{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":346952,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762992001876,[[3414.5,0.00239938],[3414.2,3.21219361],[3414.0,0.3297],[3413.6,2.09791402],[3413.5,0.3297]],[[3414.6,0.49202628],[3414.7,3.2078],[3415.3,1.05133306],[3415.5,1.88461705],[3415.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992002169,[[3414.5,0.00239938],[3414.2,3.21219361],[3414.0,0.3297],[3413.5,2.42761402]],[[3414.6,0.49202628],[3414.7,3.2078],[3415.3,1.05133306],[3415.5,1.88461705],[3415.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992002170,[[3414.5,0.00239938],[3414.2,3.21219361],[3414.0,0.3297],[3413.5,2.42761402],[3408.8,14.6853982]],[[3414.6,0.49202628],[3414.7,3.2078],[3415.3,1.05133306],[3415.5,1.88461705],[3415.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992002369,[[3414.5,0.00239938],[3414.2,3.21219361],[3414.0,0.3297],[3413.5,2.42761402],[3411.0,4.866]],[[3414.6,0.49202628],[3415.1,3.2078],[3415.3,1.05133306],[3415.5,1.88461705],[3415.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992002570,[[3414.5,0.00239938],[3414.2,0.00439361],[3414.0,0.3297],[3413.8,3.2078],[3413.5,0.3297]],[[3414.6,0.49202628],[3414.7,3.2078],[3415.1,1.05133306],[3415.3,1.57661705],[3415.5,0.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992002775,[[3414.5,0.00239938],[3414.2,0.00439361],[3414.0,0.3297],[3413.8,3.2078],[3413.5,0.3297]],[[3414.6,0.49202628],[3414.7,3.2078],[3415.2,1.05133306],[3415.4,1.57661705],[3415.5,0.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992003273,[[3414.5,0.00239938],[3414.2,0.00439361],[3414.0,0.3297],[3413.8,3.2078],[3413.5,0.3297]],[[3414.6,0.49202628],[3414.7,3.2078],[3415.0,0.0774],[3415.2,1.05133306],[3415.4,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992003474,[[3414.5,0.00239938],[3414.2,0.00439361],[3414.0,0.3297],[3413.8,3.2078],[3413.5,0.3297]],[[3414.6,1.70544332],[3414.7,3.2078],[3415.0,0.0774],[3415.2,1.05133306],[3415.4,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992003672,[[3414.2,0.00439361],[3414.0,0.47461],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132]],[[3414.3,0.96227],[3414.5,0.2878],[3414.6,0.74142332],[3414.7,4.25913306],[3414.9,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992003873,[[3414.2,0.00439361],[3414.1,0.47459],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132]],[[3414.3,4.90896704],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,1.57661705],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992004080,[[3414.2,0.47897361],[3414.0,0.289],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132]],[[3414.3,4.43439704],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,1.57661705],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992004274,[[3414.2,0.00439361],[3414.0,0.289],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132]],[[3414.3,4.90896704],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,1.57661705],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992004576,[[3414.2,0.00439361],[3414.0,0.47461],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132]],[[3414.3,4.90896704],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,1.57661705],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992004775,[[3414.2,0.00709209],[3414.1,0.47459],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132]],[[3414.3,4.90896704],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,1.57661705],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992004976,[[3414.2,0.48167209],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132]],[[3414.3,4.90896704],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,1.57661705],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992005171,[[3414.2,0.48167209],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132],[3412.4,6.45839253]],[[3414.3,4.90896704],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,11.21861705],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992005472,[[3414.2,0.00709209],[3414.1,0.47459],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132]],[[3414.3,4.90896704],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,11.21461705],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992005677,[[3414.2,0.48167209],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132],[3412.0,3.9599375]],[[3414.3,4.90896704],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,11.21461705],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992005874,[[3414.2,0.48167209],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132],[3412.0,3.9599375]],[[3414.3,4.43439704],[3414.5,0.2878],[3414.6,1.52838934],[3414.8,1.57661705],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992006078,[[3414.2,0.97867209],[3414.0,0.289],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132]],[[3414.3,1.22659704],[3414.5,0.2878],[3414.6,0.00252628],[3414.7,4.25913306],[3414.9,11.21461705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992006275,[[3414.2,0.97867209],[3414.0,0.289],[3413.5,0.3297],[3413.4,3.2078],[3413.0,0.3132]],[[3414.3,1.22659704],[3414.5,0.2878],[3414.6,0.00252628],[3414.7,3.2078],[3414.8,1.05133306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992006476,[[3414.2,0.97867209],[3414.0,0.289],[3413.8,3.2078],[3413.5,0.3297],[3413.0,0.3132]],[[3414.3,1.22659704],[3414.5,0.2878],[3414.6,0.00252628],[3414.7,3.2078],[3414.8,1.05133306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992006880,[[3414.2,0.97867209],[3414.0,0.289],[3413.8,3.2078],[3413.5,0.3297],[3413.0,0.3132]],[[3414.3,1.70116704],[3414.5,0.2878],[3414.6,0.00252628],[3414.7,3.2078],[3414.8,1.05133306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992007178,[[3414.2,0.00709209],[3414.1,0.47459],[3414.0,0.289],[3413.5,0.3297],[3413.4,3.2078]],[[3414.3,1.70116704],[3414.5,0.2878],[3414.6,0.00252628],[3414.7,4.25913306],[3414.9,11.21461705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992007378,[[3414.2,0.00709209],[3413.5,0.3297],[3413.4,3.2078],[3412.8,2.09791402],[3412.5,2.93559253]],[[3414.3,4.90896704],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,1.57661705],[3414.9,9.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992007579,[[3414.2,0.00709209],[3413.5,0.3297],[3413.4,3.2078],[3412.8,2.09791402],[3412.5,0.3132]],[[3414.3,4.90896704],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,1.57661705],[3414.9,9.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992007772,[[3414.2,0.00709209],[3413.5,0.3297],[3413.4,3.2078],[3412.8,2.09791402],[3412.5,0.3132]],[[3414.3,4.90896704],[3414.5,0.2878],[3414.6,1.05385934],[3414.7,9.638],[3414.8,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992008475,[[3413.0,4.49273],[3412.7,2.09791402],[3412.5,0.3132],[3412.4,2.62239253],[3412.0,3.9599375]],[[3413.1,0.4877],[3413.5,0.1629],[3414.0,0.1629],[3414.3,3.94669704],[3414.5,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992008675,[[3412.8,0.47477],[3412.5,3.521],[3412.0,0.289],[3411.9,2.09791402],[3411.6,2.62239253]],[[3412.9,0.4877],[3413.5,3.3707],[3413.7,1.05133306],[3413.9,1.57661705],[3414.0,0.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992008875,[[3412.8,0.97177],[3412.5,3.521],[3412.0,2.38691402],[3411.6,2.62239253]],[[3412.9,0.4877],[3413.3,0.47471],[3413.5,0.1629],[3413.6,3.2078],[3413.8,7.21333306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992009079,[[3412.8,0.497],[3412.6,0.4748],[3412.5,3.521],[3412.0,0.289],[3411.9,2.09791402]],[[3412.9,0.4877],[3413.5,0.1629],[3413.6,3.2078],[3413.7,1.05133306],[3413.8,6.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992009277,[[3412.6,0.9718],[3412.5,3.521],[3412.0,0.289],[3411.8,2.09791402],[3411.5,2.91139253]],[[3412.7,0.4877],[3412.8,0.47477],[3413.5,0.1629],[3413.6,3.2078],[3413.7,1.05133306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992009580,[[3412.6,0.97547506],[3412.5,3.521],[3412.3,0.00439361],[3412.0,0.289],[3411.8,2.09791402]],[[3412.7,0.4877],[3412.8,0.47477],[3413.0,0.00439361],[3413.2,3.2078],[3413.5,0.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992009775,[[3412.6,0.50067506],[3412.5,3.521],[3412.3,0.00439361],[3412.0,0.289],[3411.8,2.09791402]],[[3412.7,0.96249],[3413.0,0.00439361],[3413.2,3.2078],[3413.5,0.1629],[3415.0,3.75706571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992009981,[[3412.6,0.00367506],[3412.3,0.00439361],[3412.1,3.2078],[3412.0,0.289],[3411.7,2.09791402]],[[3412.7,0.4877],[3412.8,3.2078],[3413.0,0.29219361],[3413.5,1.21423306],[3413.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992010175,[[3412.6,0.47847506],[3412.3,0.00439361],[3412.1,3.2078],[3412.0,0.289],[3411.6,2.09791402]],[[3412.7,0.4877],[3412.8,3.2078],[3413.0,0.29219361],[3413.5,1.21423306],[3413.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992010578,[[3412.6,0.97547506],[3412.5,0.289],[3412.3,0.00439361],[3412.1,3.2078],[3412.0,0.289]],[[3412.7,0.4877],[3412.8,3.2078],[3413.0,0.00439361],[3413.5,1.21423306],[3413.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992010882,[[3412.9,0.497],[3412.8,0.47477],[3412.6,0.00367506],[3412.5,3.4968],[3412.3,0.00439361]],[[3413.0,0.00439361],[3413.7,10.40013306],[3413.9,1.57661705],[3414.3,2.10266612],[3414.9,14.22466571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992011072,[[3412.9,0.497],[3412.8,0.47477],[3412.6,0.00367506],[3412.5,3.4968],[3412.3,0.00439361]],[[3413.0,0.00439361],[3413.5,0.47468],[3413.6,0.7386144],[3413.7,9.3488],[3413.8,1.05133306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992011274,[[3412.9,3.7048],[3412.8,0.47477],[3412.6,0.00367506],[3412.5,0.289],[3412.3,0.00439361]],[[3413.0,0.00439361],[3413.5,0.7386144],[3413.7,3.68246],[3413.9,1.05133306],[3414.0,0.1629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992011468,[[3412.9,3.7048],[3412.8,0.47477],[3412.6,0.00367506],[3412.5,0.289],[3412.3,0.00439361]],[[3413.0,0.00439361],[3413.4,0.7386144],[3413.7,3.2078],[3413.9,0.47463],[3414.0,1.21423306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992011681,[[3412.9,3.7048],[3412.8,0.47477],[3412.6,0.00367506],[3412.5,0.289],[3412.3,0.00439361]],[[3413.0,0.00439361],[3413.7,3.2078],[3413.8,0.47464],[3414.0,6.4979],[3414.2,1.05133306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992011979,[[3414.0,1.26061],[3413.5,0.289],[3413.0,0.289],[3412.9,9.0678],[3412.6,2.10158908]],[[3414.1,0.4877],[3414.3,0.47457],[3414.6,4.26165934],[3414.8,11.21461705],[3415.0,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992012174,[[3414.0,1.26061],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289],[3412.7,2.09791402]],[[3414.1,0.4877],[3414.6,3.21032628],[3414.8,10.68933306],[3414.9,1.57661705],[3415.0,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992012375,[[3414.0,1.26061],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289],[3412.7,2.09791402]],[[3414.1,0.4877],[3414.6,3.21032628],[3414.7,1.05133306],[3414.8,9.638],[3414.9,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992012682,[[3414.3,0.47456],[3414.0,0.289],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289]],[[3414.4,0.4877],[3414.5,0.76234],[3414.6,3.21032628],[3414.8,10.68933306],[3415.0,1.86441705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992012874,[[3414.3,0.47456],[3414.0,0.29339361],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289]],[[3414.4,1.22599196],[3414.5,0.76234],[3414.6,3.21032628],[3414.8,9.638],[3414.9,1.05133306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992013779,[[3414.1,0.97158],[3414.0,0.29339361],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289]],[[3414.2,0.4877],[3414.3,0.47456],[3414.4,0.73829196],[3414.5,0.2878],[3414.6,3.21032628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992014077,[[3414.1,0.97158],[3414.0,0.29339361],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289]],[[3414.2,0.4877],[3414.5,0.47455],[3414.6,3.21032628],[3415.5,2.36306612],[3415.9,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992014273,[[3414.1,0.97158],[3414.0,0.29339361],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289]],[[3414.2,0.4877],[3414.4,0.47456],[3414.6,3.21032628],[3414.9,10.68933306],[3415.5,2.36306612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992014674,[[3414.1,0.97158],[3414.0,0.29339361],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289]],[[3414.2,0.4877],[3414.6,3.21032628],[3414.9,10.68933306],[3415.5,2.36306612],[3417.9,8.70416449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992014880,[[3414.0,0.29339361],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289],[3410.7,0.23587267]],[[3414.2,0.4877],[3414.3,0.47457],[3414.6,3.21032628],[3414.9,1.05133306],[3415.5,2.36306612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992015075,[[3414.0,1.26500361],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289],[3412.8,2.09791402]],[[3414.1,0.4877],[3414.2,0.47458],[3414.5,0.2878],[3414.6,3.21032628],[3414.9,10.68933306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992015382,[[3414.0,0.47900361],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289],[3412.9,2.09791402]],[[3414.1,0.4877],[3414.2,3.68238],[3414.5,0.2878],[3414.6,0.00252628],[3414.9,10.68933306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992015577,[[3414.0,0.00439361],[3413.6,0.47466],[3413.5,0.289],[3413.2,3.2078],[3413.0,0.289]],[[3414.1,3.6955],[3414.2,0.47458],[3414.5,0.2878],[3414.6,0.00252628],[3414.8,1.05133306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992015774,[[3414.0,0.00439361],[3413.7,0.47465],[3413.5,0.289],[3413.2,3.2078],[3413.0,0.289]],[[3414.1,4.43389055],[3414.2,0.47458],[3414.5,0.2878],[3414.6,1.05385934],[3414.8,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992016075,[[3414.0,1.26500361],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289],[3412.7,2.09791402]],[[3414.1,1.22605139],[3414.4,0.47456],[3414.5,0.2878],[3414.6,3.21032628],[3414.7,1.05133306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992016276,[[3414.0,0.79039361],[3413.8,0.47462],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289]],[[3414.1,0.4877],[3414.5,0.2878],[3414.6,3.21032628],[3414.7,10.69133306],[3415.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992016583,[[3414.0,0.00439361],[3413.8,0.47463],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289]],[[3414.1,0.4877],[3414.2,3.68238],[3414.4,0.73836756],[3414.5,0.2878],[3414.6,0.00252628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992016782,[[3414.0,0.00439361],[3413.8,0.47463],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289]],[[3414.1,0.4877],[3414.2,3.68238],[3414.5,0.2878],[3414.6,0.00252628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992016783,[[3414.0,0.00439361],[3413.8,0.47463],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289]],[[3414.1,1.22606756],[3414.2,3.68238],[3414.5,0.2878],[3414.6,1.05385934],[3414.7,9.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992017174,[[3414.0,0.00439361],[3413.9,0.47462],[3413.6,3.2078],[3413.5,0.289],[3413.0,0.289]],[[3414.1,1.70065756],[3414.2,3.2078],[3414.5,0.2878],[3414.6,1.05385934],[3415.5,0.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992017374,[[3414.0,0.00439361],[3413.5,0.289],[3413.1,3.2078],[3413.0,0.289],[3410.7,7.05409326]],[[3414.1,1.70065756],[3414.2,3.2078],[3414.5,9.5538],[3414.6,1.05385934],[3415.5,0.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992017581,[[3414.0,0.00439361],[3413.5,0.289],[3413.1,3.2078],[3413.0,0.289],[3410.7,7.05409326]],[[3414.1,1.70065756],[3414.2,3.2078],[3414.5,9.5538],[3414.6,1.05385934],[3415.1,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992017887,[[3414.0,0.00439361],[3413.9,0.47462],[3413.5,0.289],[3413.1,3.2078],[3413.0,0.289]],[[3414.1,1.70065756],[3414.2,3.2078],[3414.5,9.5538],[3414.6,1.05385934],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992018180,[[3414.0,0.00439361],[3413.5,0.289],[3413.1,3.2078],[3413.0,0.289]],[[3414.1,1.70065756],[3414.2,3.2078],[3414.5,9.5538],[3414.6,1.05385934],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992018382,[[3414.0,0.00439361],[3413.5,0.289],[3413.1,3.2078],[3413.0,0.289],[3411.2,5.24478507]],[[3414.1,1.70065756],[3414.2,3.2078],[3414.5,9.5538],[3414.6,1.05385934],[3415.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992018771,[[3414.0,0.00439361],[3413.5,0.289],[3413.1,3.2078],[3413.0,0.289],[3412.6,0.00367506]],[[3414.1,1.70065756],[3414.2,3.2078],[3414.5,9.5538],[3414.6,1.05385934],[3414.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992018974,[[3414.0,0.00439361],[3413.5,0.289],[3413.1,3.2078],[3413.0,0.289],[3412.6,0.00367506]],[[3414.1,1.70065756],[3414.2,3.2078],[3414.5,10.60513306],[3414.6,0.00252628],[3414.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992019172,[[3414.0,0.00439361],[3413.7,0.47465],[3413.5,0.289],[3413.2,3.2078],[3413.0,0.289]],[[3414.1,4.90845756],[3414.5,10.60513306],[3414.6,0.00252628],[3414.7,1.57661705],[3415.8,14.22566571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992019576,[[3414.0,0.00439361],[3413.8,0.47463],[3413.5,0.289],[3413.2,3.2078],[3413.0,0.289]],[[3414.1,4.90845756],[3414.5,10.60513306],[3414.6,0.00252628],[3414.7,1.57661705],[3415.4,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992019887,[[3414.0,0.00439361],[3413.5,0.289],[3413.2,3.2078],[3413.0,0.289],[3412.5,4.478]],[[3414.1,4.91346421],[3414.4,1.05133306],[3414.5,9.5538],[3414.6,1.57914333],[3415.0,2.39046612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992020080,[[3414.0,0.00439361],[3413.2,3.2078],[3413.0,0.289],[3412.5,4.478]],[[3414.1,4.91346421],[3414.4,1.05133306],[3414.5,9.5538],[3414.6,1.57914333],[3415.0,2.39046612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992020081,[[3414.0,0.00439361],[3413.2,3.2078],[3413.0,0.289],[3412.5,4.478],[3411.5,0.289]],[[3414.1,4.91346421],[3414.4,1.05133306],[3414.5,9.5538],[3414.6,1.57914333],[3414.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992020279,[[3414.0,0.00439361],[3413.3,0.4747],[3413.0,0.289],[3412.8,3.2078],[3412.5,4.478]],[[3414.1,4.91346421],[3414.3,1.05133306],[3414.5,11.13041705],[3414.6,0.00252628],[3414.8,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992020579,[[3413.0,1.26075],[3412.8,3.2078],[3412.5,4.478],[3412.1,2.09791402],[3412.0,0.289]],[[3413.1,0.4877],[3413.4,0.47469],[3414.0,0.1585],[3414.1,5.00250727],[3414.3,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992020776,[[3413.3,0.4747],[3413.0,0.289],[3412.8,3.2078],[3412.5,4.478],[3412.0,2.38691402]],[[3413.4,0.47469],[3414.0,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992020777,[[3413.3,0.4747],[3413.0,0.289],[3412.8,3.2078],[3412.5,4.478],[3412.0,2.38691402]],[[3413.4,0.96239],[3413.6,3.2078],[3414.0,1.2087709],[3414.2,1.57661705],[3414.6,2.1051924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992021688,[[3413.3,0.4747],[3413.0,0.29339361],[3412.8,3.2078],[3412.5,4.478],[3412.0,2.38691402]],[[3413.4,0.4877],[3413.6,3.2078],[3413.7,0.00439361],[3414.0,1.2087709],[3414.2,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992021985,[[3413.3,0.4747],[3413.0,0.29339361],[3412.8,3.2078],[3412.5,4.478],[3412.1,2.09791402]],[[3413.4,0.96239],[3413.6,3.2078],[3413.7,0.00439361],[3414.0,1.2087709],[3414.2,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992022187,[[3413.3,0.4747],[3413.0,0.29339361],[3412.8,3.2078],[3412.5,4.478],[3412.0,2.38691402]],[[3413.4,0.96239],[3413.6,3.2078],[3413.7,0.00439361],[3414.0,0.1585],[3414.1,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992022688,[[3413.0,0.79039361],[3412.8,3.2078],[3412.5,4.478],[3412.0,2.38691402],[3409.6,14.71865611]],[[3413.6,3.2078],[3413.7,0.00439361],[3414.0,0.1585],[3414.1,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992022689,[[3413.0,0.79039361],[3412.8,3.2078],[3412.5,4.478],[3412.0,2.38691402],[3409.6,14.71865611]],[[3413.1,0.4877],[3413.6,3.2078],[3413.7,0.00439361],[3414.0,0.1585],[3414.1,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992023077,[[3413.0,0.79039361],[3412.8,3.2078],[3412.5,4.478],[3412.0,2.38691402],[3410.7,16.02665774]],[[3413.1,0.4877],[3413.6,3.2078],[3413.7,0.00439361],[3414.0,0.1585],[3414.1,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992023275,[[3413.0,1.26514361],[3412.8,3.2078],[3412.5,4.478],[3412.0,2.38691402],[3411.6,2.62239253]],[[3413.1,0.4877],[3413.7,0.00439361],[3414.0,3.3663],[3414.1,1.0502709],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992023489,[[3413.5,0.47467],[3413.0,0.29339361],[3412.8,3.2078],[3412.5,4.478],[3412.0,2.38691402]],[[3413.6,0.4877],[3413.7,0.00439361],[3413.8,3.68244],[3414.0,0.1585],[3414.1,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992023689,[[3413.5,1.26067],[3413.0,0.29339361],[3412.8,3.2078],[3412.5,4.478],[3412.0,2.38691402]],[[3413.6,0.4877],[3413.7,1.2223429],[3413.8,3.2078],[3414.0,9.8115],[3414.1,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992023887,[[3413.5,1.26067],[3413.0,0.29339361],[3412.8,3.2078],[3412.5,4.478],[3412.0,2.38691402]],[[3413.6,1.70564929],[3413.7,0.00439361],[3413.8,3.2078],[3414.0,9.8115],[3414.1,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992024084,[[3413.5,1.26067],[3413.0,0.29339361],[3412.8,3.2078],[3412.5,4.478],[3412.1,2.09791402]],[[3413.6,1.23098929],[3413.7,0.00439361],[3413.8,3.2078],[3414.0,9.8115],[3414.1,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992024290,[[3413.5,1.26067],[3413.0,0.29339361],[3412.8,3.2078],[3412.5,4.478],[3412.2,2.09791402]],[[3413.6,0.4877],[3413.7,0.47904361],[3413.8,3.2078],[3414.0,9.8115],[3414.3,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992024488,[[3413.6,0.97166],[3413.5,0.289],[3413.2,3.2078],[3413.0,0.29339361],[3412.5,6.57591402]],[[3413.7,0.00439361],[3414.2,3.2078],[3414.5,1.3380709],[3414.7,1.57661705],[3415.1,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992024790,[[3413.6,4.17946],[3413.5,0.289],[3413.0,0.29339361],[3412.6,2.10158908],[3412.5,4.478]],[[3413.7,0.00439361],[3414.2,3.2078],[3414.5,1.3380709],[3414.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992024791,[[3413.6,4.17946],[3413.5,0.289],[3413.0,0.29339361],[3412.6,2.10158908],[3412.5,4.478]],[[3413.7,3.61e-06],[3414.2,3.2078],[3414.5,0.2878],[3414.7,1.0502709],[3414.9,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992024990,[[3413.6,4.17946],[3413.5,0.289],[3413.0,0.29339361],[3412.7,2.09791402],[3412.6,0.00367506]],[[3413.7,3.61e-06],[3414.2,3.2078],[3414.5,5.9238],[3414.7,1.0502709],[3414.9,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992025186,[[3413.6,4.17946],[3413.5,0.289],[3413.0,0.29339361],[3412.7,2.09791402],[3412.6,0.00367506]],[[3413.7,3.61e-06],[3414.2,3.2078],[3414.5,0.2878],[3414.6,9.65352628],[3414.8,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992025690,[[3413.6,4.17946],[3413.5,0.289],[3413.0,0.29339361],[3412.7,2.09791402],[3412.6,0.00367506]],[[3413.7,3.61e-06],[3414.2,3.68238],[3414.5,0.2878],[3414.6,9.65352628],[3414.7,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992026390,[[3413.6,4.17946],[3413.5,0.289],[3413.0,0.29339361],[3412.7,2.09791402],[3412.6,0.00367506]],[[3413.7,3.61e-06],[3414.2,3.68238],[3414.5,0.2878],[3414.6,9.65352628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992026391,[[3413.6,4.17946],[3413.5,0.289],[3413.0,0.29339361],[3412.7,2.09791402],[3412.6,0.00367506]],[[3413.7,3.61e-06],[3414.2,3.2078],[3414.5,0.2878],[3414.6,9.65352628],[3414.8,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992026584,[[3413.6,4.17946],[3413.5,0.289],[3413.0,0.29339361],[3412.7,2.09791402],[3412.6,0.00367506]],[[3413.7,3.61e-06],[3414.2,3.2078],[3414.6,9.65352628],[3414.8,1.0502709],[3416.5,0.40751966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992026982,[[3413.6,4.17946],[3413.5,0.289],[3413.0,0.29339361],[3412.7,2.09791402],[3412.6,0.00367506]],[[3413.7,3.61e-06],[3414.2,3.2078],[3414.6,0.47706628],[3414.8,1.0502709],[3416.0,3.9595]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992027193,[[3413.6,4.17946],[3413.5,0.289],[3413.0,0.29339361],[3412.7,2.09791402],[3412.6,0.00367506]],[[3413.7,3.61e-06],[3414.2,3.2078],[3414.5,0.47454],[3414.6,0.00252628],[3414.7,9.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992027485,[[3413.6,4.17946],[3413.5,0.289],[3413.0,0.29339361],[3412.7,2.09791402],[3412.6,0.00367506]],[[3414.2,3.2078],[3414.6,0.00252628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992027486,[[3414.1,0.95959],[3414.0,0.3059],[3413.6,3.2078],[3413.5,6.1482],[3413.0,0.29339361]],[[3414.2,3.2078],[3414.6,0.00252628],[3416.0,0.1585],[3417.3,3.801],[3417.8,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992027693,[[3414.5,1.26544],[3414.1,3.2078],[3414.0,0.3059],[3413.5,0.289],[3413.1,2.09791402]],[[3414.6,0.00252628],[3414.7,3.2078],[3414.9,0.47449],[3415.2,1.0502709],[3415.4,9.03361705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992027881,[[3414.5,1.26544],[3414.1,3.2078],[3414.0,0.3059],[3413.5,0.289],[3413.2,2.09791402]],[[3414.6,0.00252628],[3414.7,3.2078],[3415.2,1.0502709],[3415.4,9.03361705],[3416.0,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992028085,[[3414.5,1.26544],[3414.1,3.2078],[3414.0,0.3059],[3413.5,0.289],[3413.1,2.09791402]],[[3414.6,0.46082628],[3414.7,3.2078],[3415.2,1.0502709],[3415.4,9.03361705],[3416.0,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992028285,[[3414.5,1.26544],[3414.1,3.2078],[3414.0,0.3059],[3413.5,0.289],[3413.2,2.09791402]],[[3414.6,1.20400631],[3414.7,3.2078],[3415.2,1.0502709],[3415.4,9.03361705],[3415.7,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992028486,[[3414.5,1.26544],[3414.1,3.2078],[3414.0,0.3059],[3413.5,0.289],[3413.2,2.09791402]],[[3414.6,0.46082628],[3414.7,3.2078],[3415.2,1.0502709],[3415.4,9.03361705],[3415.8,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992028687,[[3414.5,0.7909],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.2,2.09791402]],[[3414.6,0.93534628],[3414.7,3.2078],[3415.0,0.2878],[3415.2,1.0502709],[3415.4,9.03361705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992028894,[[3414.1,0.95959],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402]],[[3414.2,0.4583],[3414.5,0.47454],[3414.6,0.74570603],[3414.7,3.2078],[3415.0,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992029088,[[3414.1,0.95959],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402]],[[3414.2,0.4583],[3414.4,0.47455],[3414.6,0.00252628],[3414.7,3.2078],[3415.0,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992029386,[[3414.5,0.47454],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402]],[[3414.6,0.46082628],[3414.7,3.2078],[3415.0,0.2878],[3416.0,0.1585],[3416.1,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992029586,[[3414.5,0.47454],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402]],[[3414.6,1.20418232],[3414.7,3.68231],[3415.0,0.2878],[3416.0,0.1585],[3416.1,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992030091,[[3414.5,0.47454],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402]],[[3414.6,1.67870232],[3414.7,3.2078],[3415.0,9.9418],[3416.0,0.1585],[3416.1,5.55969509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992030289,[[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402],[20.0,0.009]],[[3414.6,0.74588232],[3414.7,3.2078],[3415.0,9.9398],[3416.0,0.1585],[3416.1,5.55969509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992030489,[[3414.0,0.7909],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402],[3405.5,15.73435522]],[[3414.1,0.4583],[3414.3,0.47458],[3414.6,0.74588232],[3414.7,3.2078],[3415.0,9.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992030698,[[3414.3,0.95956],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.0,2.39130763]],[[3414.4,0.4583],[3414.6,0.00252628],[3414.7,3.2078],[3415.0,1.3380709],[3415.5,2.36306612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992030989,[[3414.3,0.95956],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402]],[[3414.4,0.4583],[3414.6,0.74590228],[3414.7,3.2078],[3415.0,9.2770709],[3415.5,0.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992031184,[[3414.3,0.95956],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402]],[[3414.4,0.4583],[3414.5,1.217916],[3414.6,0.00252628],[3414.7,3.2078],[3415.0,9.2770709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992031382,[[3414.3,0.95956],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402]],[[3414.4,0.4583],[3414.5,0.47454],[3414.6,3.21032628],[3415.0,1.3380709],[3416.4,16.35671482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992031694,[[3414.3,0.95956],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402]],[[3414.4,0.4583],[3414.6,3.68486628],[3415.0,10.9890709],[3416.3,10.545],[3416.4,16.35671482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992031895,[[3414.3,0.95956],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402]],[[3414.4,0.4583],[3414.5,0.74348372],[3414.6,3.68486628],[3415.0,10.9890709],[3416.3,10.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992032388,[[3414.4,0.95955],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.1,2.09791402]],[[3414.5,0.74348372],[3414.6,3.21032628],[3415.0,1.3380709],[3416.3,2.932],[3420.2,0.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992032596,[[3414.5,1.26544],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.2,2.09791402]],[[3414.6,3.66862628],[3414.8,0.47451],[3415.0,9.9388],[3415.1,1.0502709],[3415.3,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992032904,[[3414.5,1.26544],[3414.0,0.3059],[3413.7,3.2078],[3413.5,0.289],[3413.2,2.09791402]],[[3414.6,4.41219099],[3414.8,0.4745],[3415.0,9.9388],[3415.1,1.0502709],[3415.3,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992033392,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,0.289],[3413.3,2.09791402]],[[3414.6,0.00252628],[3415.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992033393,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,0.289],[3413.3,2.09791402]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.2,1.0502709],[3415.4,1.57661705],[3415.8,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992033586,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,0.289],[3413.4,2.09791402]],[[3414.6,0.00252628],[3414.9,0.74357495],[3415.0,3.2078],[3415.2,7.242],[3415.4,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992033790,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,2.38691402],[3413.1,2.62239253]],[[3414.6,0.00252628],[3414.9,0.74357495],[3415.0,3.2078],[3415.4,1.0502709],[3415.5,0.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992034093,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,2.38691402],[3413.2,2.62239253]],[[3414.6,0.00252628],[3414.9,0.74357495],[3415.0,3.2078],[3415.4,8.8482709],[3415.5,0.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992034294,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,2.38691402],[3413.1,2.62239253]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.4,7.798],[3415.5,1.3106709],[3415.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992034493,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.6,2.09791402],[3413.5,0.289]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.4,7.798],[3415.5,1.3106709],[3415.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992034695,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.6,2.09791402],[3413.5,0.289]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.5,1.3106709],[3415.7,1.57661705],[3416.7,2.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992034897,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.6,2.09791402],[3413.5,0.289]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.4,9.646],[3415.5,1.3106709],[3415.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992035193,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,0.289]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.4,9.646],[3415.5,1.3106709],[3415.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992035194,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,2.38691402],[3413.1,2.62239253]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.2,0.47444],[3415.4,9.646],[3415.5,1.3106709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992035396,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,2.38691402],[3413.1,2.62239253]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.2,0.47444],[3415.4,9.646],[3415.5,0.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992036890,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,2.38691402],[3413.1,2.62239253]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.2,0.47444],[3415.5,0.2604],[3416.5,2.79929509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992037085,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,2.38691402],[3413.1,2.62239253]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.2,0.47444],[3415.5,9.8994],[3416.5,2.79929509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992037293,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.5,2.38691402],[3413.1,2.62239253]],[[3414.6,0.00252628],[3415.0,3.2078],[3416.5,2.79929509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992037294,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.6,2.09791402],[3413.5,0.289]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.7,1.0502709],[3415.9,1.57661705],[3416.2,1.10299268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992037498,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.7,2.09791402],[3413.5,0.289]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.7,9.638],[3415.8,1.0502709],[3416.0,1.73511705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992037696,[[3414.5,1.26544],[3414.2,3.2078],[3414.0,0.3059],[3413.8,2.09791402],[3413.5,0.289]],[[3414.6,0.00252628],[3415.0,3.2078],[3415.6,0.4744],[3415.7,9.638],[3415.9,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992037999,[[3414.9,0.95948],[3414.5,0.3059],[3414.2,3.2078],[3414.0,0.3059],[3413.8,2.32945641]],[[3415.0,3.2078],[3415.5,0.4744],[3415.7,9.638],[3415.9,1.0502709],[3416.9,20.91181434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992038191,[[3414.9,0.95948],[3414.5,0.3059],[3414.2,3.2078],[3414.0,0.3059],[3413.8,0.23154239]],[[3415.0,3.2078],[3415.7,9.638],[3415.9,1.0502709],[3416.4,12.67704911],[3416.5,2.27426612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992038388,[[3414.5,0.3059],[3414.0,0.3059],[3413.8,0.23154239]],[[3415.7,9.638],[3415.9,1.0502709],[3416.4,12.67704911],[3416.5,2.27426612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992038389,[[3415.3,0.485],[3415.0,0.3059],[3414.6,3.2078],[3414.5,0.3059],[3414.0,0.3059]],[[3415.4,3.2078],[3415.7,9.638],[3415.9,1.0502709],[3416.4,12.67704911],[3416.5,2.27426612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992038600,[[3415.3,0.95943],[3415.0,0.31029361],[3414.6,3.2078],[3414.5,0.3059],[3414.0,0.3059]],[[3415.4,3.9503326],[3416.0,1.2087709],[3416.2,2.67960973],[3416.4,12.67704911],[3416.5,2.27426612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992038901,[[3415.3,0.96203276],[3415.0,0.31029361],[3414.6,3.2078],[3414.5,0.3059],[3414.0,0.3059]],[[3415.4,4.41224397],[3415.6,0.47439],[3416.0,10.8477709],[3416.2,2.67960973],[3416.4,12.67704911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992039095,[[3415.3,0.00260276],[3415.0,0.31029361],[3414.6,3.2078],[3414.5,0.3059],[3414.0,0.3059]],[[3415.4,4.88665397],[3415.5,0.2629],[3416.0,10.8477709],[3416.2,2.67960973],[3416.4,12.67704911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992039298,[[3415.3,0.00260276],[3415.0,0.00439361],[3414.7,0.47451],[3414.5,0.3059],[3414.2,3.2078]],[[3415.4,4.88665397],[3415.5,0.2629],[3415.9,1.0502709],[3416.0,9.7975],[3416.1,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992039496,[[3415.3,2.76e-06],[3415.0,0.00439361],[3414.5,0.3059],[3414.2,3.2078],[3413.7,3.976]],[[3415.4,4.88665397],[3415.5,0.2629],[3415.6,1.0502709],[3415.8,1.57661705],[3416.0,9.7975]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992039691,[[3415.0,0.00439361],[3414.6,0.47452],[3414.5,0.3059],[3414.2,3.2078],[3413.7,3.976]],[[3415.1,0.93275],[3415.4,3.95394397],[3415.5,0.2629],[3415.6,1.0502709],[3415.8,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992039897,[[3415.0,0.00439361],[3414.5,0.3059],[3414.4,0.47454],[3414.2,3.2078],[3413.7,3.976]],[[3415.1,0.93275],[3415.3,0.7425326],[3415.4,3.21141137],[3415.5,0.2629],[3415.6,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992040103,[[3415.0,0.00439361],[3414.2,3.2078],[3413.7,3.976],[3412.1,5.24478507],[3405.9,26.30607522]],[[3415.1,1.6752826],[3415.4,3.21141137],[3415.5,0.2629],[3415.6,1.0502709],[3419.4,10.51017013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992040404,[[3415.0,0.00439361],[3414.2,3.2078],[3413.7,3.976],[3413.0,3.15830837],[3412.7,10.544]],[[3415.1,1.6752826],[3415.4,3.21141137],[3415.5,1.3131709],[3415.7,1.57661705],[3416.1,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992040598,[[3414.3,0.47456],[3413.7,7.1838],[3413.1,2.09791402],[3413.0,0.3059],[3412.8,2.62239253]],[[3414.4,0.4583],[3415.0,0.2808],[3415.1,10.3855326],[3415.3,1.0502709],[3415.4,3.21141137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992040798,[[3414.3,0.47456],[3413.7,7.1838],[3413.1,2.09791402],[3413.0,0.3059],[3412.7,13.16639253]],[[3414.4,0.4583],[3415.0,0.2808],[3415.1,10.3855326],[3415.4,3.21141137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992040799,[[3414.3,0.47456],[3413.7,7.1838],[3413.1,2.09791402],[3413.0,0.3059],[3412.7,13.16639253]],[[3414.4,0.4583],[3414.6,3.2078],[3414.9,0.7425326],[3415.0,0.2808],[3415.1,9.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992040998,[[3414.3,0.96185266],[3413.7,7.1838],[3413.1,2.09791402],[3413.0,0.3059],[3412.8,0.2398797]],[[3414.4,0.4583],[3414.6,3.2078],[3415.0,0.2808],[3415.1,9.643],[3416.1,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992041198,[[3414.3,0.00229266],[3413.7,3.2078],[3413.0,2.40381402],[3412.7,2.62239253],[3412.5,9.9469]],[[3414.4,0.93285],[3414.6,3.2078],[3415.0,0.2808],[3415.1,10.6932709],[3415.3,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992041394,[[3414.3,0.47686266],[3413.7,3.2078],[3413.0,2.40381402],[3412.7,0.23606196],[3412.6,2.62239253]],[[3414.4,0.93285],[3414.6,3.2078],[3415.0,1.3310709],[3415.1,9.643],[3415.2,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992041600,[[3414.3,0.00229266],[3414.0,0.31029361],[3413.7,3.2078],[3413.0,2.40381402],[3412.7,0.23606196]],[[3414.4,0.93285],[3414.6,3.2078],[3414.7,0.00439361],[3415.0,1.3310709],[3415.1,9.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992041802,[[3414.3,0.00229266],[3414.0,0.31029361],[3413.7,3.2078],[3413.0,2.40381402],[3412.7,0.23606196]],[[3414.4,0.93285],[3414.6,3.2078],[3414.7,0.00439361],[3415.0,0.2808],[3415.1,1.0502709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992042002,[[3414.3,0.00229266],[3414.0,0.31029361],[3413.7,3.2078],[3413.0,2.40381402],[3412.7,0.23606196]],[[3414.4,0.93285],[3414.6,3.2078],[3414.7,0.00439361],[3415.0,1.3310709],[3415.1,9.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992042199,[[3414.3,0.47686266],[3414.0,0.31029361],[3413.7,3.2078],[3413.0,2.40381402],[3412.7,0.23606196]],[[3414.4,0.4583],[3414.6,3.2078],[3414.7,0.00439361],[3415.0,1.3310709],[3415.1,9.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992042405,[[3414.3,0.47686266],[3414.0,0.31029361],[3413.7,3.2078],[3413.0,2.40381402],[3412.7,0.23606196]],[[3414.4,0.93285],[3414.5,0.74318815],[3414.6,3.2078],[3414.7,0.00439361],[3415.0,1.3310709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992042601,[[3414.3,0.00229266],[3414.0,0.31029361],[3413.7,3.2078],[3413.0,2.40381402],[3412.7,0.23606196]],[[3414.4,0.93285],[3414.6,3.2078],[3414.7,0.00439361],[3415.0,1.3310709],[3421.3,16.82132898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992042904,[[3414.3,0.00229266],[3414.0,0.31029361],[3413.7,3.2078],[3413.0,2.40381402],[3412.7,0.23606196]],[[3414.4,0.93285],[3414.6,3.2078],[3414.7,0.00439361],[3415.0,1.3310709],[3418.1,13.27666449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992043707,[[3414.3,0.00229266],[3414.0,0.31029361],[3413.7,3.2078],[3413.0,2.40381402],[3412.7,0.23606196]],[[3414.4,0.93285],[3414.6,3.2078],[3414.7,0.00439361],[3415.0,1.3310709],[3415.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992043905,[[3414.3,0.00229266],[3414.0,0.31029361],[3413.7,3.2078],[3413.0,0.3059],[3412.8,2.09791402]],[[3414.4,1.67605499],[3414.6,3.2078],[3414.7,0.00439361],[3414.9,1.0502709],[3415.0,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992044102,[[3414.3,0.47686266],[3414.0,0.31029361],[3413.7,3.2078],[3413.0,0.3059],[3412.8,2.09791402]],[[3414.4,1.67605499],[3414.6,3.2078],[3414.7,0.00439361],[3414.9,1.0502709],[3415.0,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992045506,[[3414.3,0.00229266],[3414.2,0.47458],[3414.0,0.00439361],[3413.7,3.2078],[3413.0,0.3059]],[[3414.4,1.67605499],[3414.5,0.1716],[3414.6,3.2078],[3414.7,1.05466451],[3414.9,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992046702,[[3414.3,0.00229266],[3414.1,0.47459],[3414.0,0.00439361],[3413.7,3.2078],[3413.0,0.3059]],[[3414.4,1.67605499],[3414.5,0.1716],[3414.6,3.2078],[3414.7,1.05466451],[3414.9,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992047005,[[3413.3,0.4747],[3413.0,0.3059],[3412.8,3.2078],[3412.5,0.3059],[3412.3,2.09791402]],[[3413.4,0.4583],[3414.0,0.1585],[3414.4,1.79347589],[3414.5,1.74821705],[3414.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992047205,[[3413.3,0.9597],[3413.0,0.3059],[3412.8,3.2078],[3412.5,0.3059],[3412.3,2.09791402]],[[3413.4,0.4583],[3413.6,3.2078],[3413.7,0.47465],[3413.9,0.74320499],[3414.0,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992047402,[[3413.0,0.3059],[3412.8,3.2078],[3412.5,0.3059],[3412.3,2.09791402]],[[3413.4,0.4583],[3413.6,3.2078],[3413.7,0.47465],[3413.9,0.74320499],[3414.0,0.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992047403,[[3413.5,1.26558],[3413.0,0.3059],[3412.8,3.2078],[3412.5,0.3059],[3412.3,2.09791402]],[[3413.6,3.6661],[3413.7,0.47465],[3414.0,0.1585],[4685.1,1.88311756],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992047708,[[3413.5,1.26558],[3413.0,0.3059],[3412.8,3.2078],[3412.5,0.3059],[3412.3,2.09791402]],[[3413.6,3.6661],[3414.0,0.1585],[3416.2,6.35804997],[4685.1,1.88311756],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992047902,[[3413.5,0.47821822],[3413.0,0.3059],[3412.8,3.2078],[3412.5,0.3059],[3412.3,2.09791402]],[[3413.6,3.6661],[3414.0,0.1585],[3415.6,3.67966571],[3415.7,12.88957988],[3416.2,6.35804997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992048109,[[3413.5,0.47821822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.5,0.3059]],[[3413.6,3.6661],[3414.0,0.1585],[3415.6,3.67966571],[3415.7,12.88957988],[3416.2,6.35804997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992048409,[[3413.5,0.47821822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.5,0.3059]],[[3413.6,3.6661],[3414.0,0.1585],[3415.7,16.56924559],[3416.2,6.35804997],[3419.6,20.45813095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992048808,[[3413.5,0.47821822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.5,0.3059]],[[3413.6,3.6661],[3414.0,0.1585],[3415.7,16.56924559],[3416.2,6.35804997],[3417.3,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992049103,[[3413.5,0.00353822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.5,0.3059]],[[3413.6,3.6661],[3414.0,0.1585],[3415.7,16.56924559],[3416.2,6.35804997],[3417.3,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992049104,[[3413.5,0.00353822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.5,0.3059]],[[3413.6,3.6661],[3414.0,0.1585],[3415.7,16.56924559],[3416.2,1.10299268],[3416.3,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992049307,[[3413.5,0.00353822],[3413.4,0.47469],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078]],[[3413.6,3.6661],[3414.0,0.1585],[3415.7,16.56924559],[3416.2,1.10299268],[3416.3,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992049308,[[3413.5,0.00353822],[3413.4,0.47469],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078]],[[3413.6,4.14076],[3414.0,0.1585],[3414.2,1.05003269],[3414.3,9.652],[3414.4,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992049500,[[3413.5,1.26911822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3411.7,2.62239253]],[[3413.6,3.6661],[3414.0,0.1585],[3414.2,1.05003269],[3414.3,9.652],[3414.4,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992049701,[[3413.9,0.47462],[3413.5,0.30943822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.0,0.6168],[3414.1,3.2078],[3414.3,9.652],[3414.4,1.05003269],[3414.6,5.37761705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992049912,[[3413.7,0.47464],[3413.5,0.30943822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3413.8,0.4583],[3414.0,0.90632654],[3414.1,3.2078],[3414.3,9.648],[3414.4,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992050100,[[3413.5,0.78409822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059],[3412.2,2.09791402]],[[3413.6,0.4583],[3413.7,0.47466],[3413.9,0.74782654],[3414.0,0.1585],[3414.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992050305,[[3413.5,1.26909822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059],[3412.2,2.09791402]],[[3413.6,0.93296],[3414.0,0.1585],[3414.1,3.2078],[3414.5,1.74821705],[3414.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992050611,[[3413.5,0.47821822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059],[3412.2,2.09791402]],[[3413.6,0.93296],[3414.0,0.1585],[3414.1,3.2078],[3414.5,1.74821705],[3414.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992050904,[[3413.5,0.00353822],[3413.4,0.47469],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3413.6,0.93296],[3414.0,0.1585],[3414.1,3.2078],[3414.5,1.74821705],[3414.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992051110,[[3413.5,1.26911822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059],[3411.9,2.85515014]],[[3413.6,0.4583],[3413.8,0.47464],[3414.0,0.1585],[3414.1,3.2078],[3414.5,1.74821705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992051998,[[3413.5,1.26911822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059],[3411.9,2.85515014]],[[3413.6,0.4583],[3413.8,0.47464],[3414.0,0.1585],[3414.1,3.2078],[3414.3,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992052200,[[3413.5,1.26911822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059],[3412.3,2.09791402]],[[3413.6,0.4583],[3413.8,0.47464],[3414.0,0.1585],[3414.1,3.2078],[3414.2,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992052711,[[3413.5,1.26911822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059],[3412.3,2.09791402]],[[3413.6,0.4583],[3413.7,0.47465],[3414.0,0.1585],[3414.1,3.2078],[3414.2,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992053017,[[3413.5,1.26911822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059],[3412.3,2.09791402]],[[3413.6,0.93296],[3414.0,0.1585],[3414.1,3.2078],[3414.2,9.647],[3418.8,12.61599673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992053204,[[3413.5,1.26911822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059],[3412.3,2.09791402]],[[3413.6,0.4583],[3413.7,0.47465],[3414.0,0.1585],[3414.1,3.2078],[3414.2,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992053405,[[3413.5,0.00353822],[3413.3,3.2078],[3413.2,0.00439361],[3413.0,0.3059],[3412.3,2.09791402]],[[3413.6,0.4583],[3414.0,0.1585],[3414.1,3.2078],[3414.2,9.647],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992053605,[[3413.5,0.00353822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.2,2.09791402]],[[3413.6,3.6661],[3413.9,0.74803095],[3414.0,0.1585],[3414.2,10.69703269],[3414.4,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992053811,[[3413.5,0.00353822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.0,2.40381402]],[[3413.6,4.41413095],[3413.8,3.801],[3414.0,1.20853269],[3414.2,11.22361705],[3414.6,8.46066612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992054614,[[3413.5,1.26911822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.0,2.40381402]],[[3413.6,4.41413095],[3413.8,3.801],[3414.0,1.20853269],[3414.2,11.22361705],[3414.6,8.46066612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992054815,[[3413.5,1.26911822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.2,2.09791402]],[[3413.6,3.6661],[3413.8,3.801],[3413.9,0.47462],[3414.0,0.1585],[3414.2,10.69203269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992055111,[[3413.5,1.26911822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.2,2.09791402]],[[3413.6,3.6661],[3413.8,4.27564],[3414.0,0.1585],[3414.2,9.642],[3414.3,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992055414,[[3413.5,1.26911822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.2,2.09791402]],[[3413.6,3.6661],[3413.8,3.801],[3413.9,0.47463],[3414.0,0.1585],[3414.2,9.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992055709,[[3413.5,1.26911822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.2,2.09791402]],[[3413.6,3.6661],[3413.8,4.27565],[3414.0,0.1585],[3414.2,9.642],[3416.2,6.35804997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992055913,[[3413.5,1.26911822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.2,2.09791402]],[[3413.6,3.6661],[3413.7,0.47465],[3413.8,3.801],[3414.0,0.1585],[3414.2,9.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992056609,[[3413.5,1.26911822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.2,2.09791402]],[[3413.6,3.6661],[3413.7,0.47465],[3413.8,3.801],[3414.2,9.642],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992056807,[[3413.5,1.26911822],[3413.2,0.00439361],[3413.0,0.3059],[3412.8,3.2078],[3412.2,2.09791402]],[[3413.6,3.2078],[3413.8,3.801],[3414.2,9.642],[3447.5,18.9239951],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992057000,[[3413.9,0.47461],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,3.2078],[3414.4,3.801],[3415.3,6.358],[3422.7,10.52018],[3425.3,13.6673298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992057205,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,4.12549],[3414.4,13.441],[3415.3,6.358],[3422.7,10.52018],[3425.3,13.6673298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992057206,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,4.12549],[3414.4,13.441],[3414.5,1.22163269],[3414.7,1.58101066],[3415.1,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992057414,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,4.39862607],[3414.3,0.47457],[3414.4,13.441],[3414.5,1.22163269],[3414.7,1.58101066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992057611,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,4.87321607],[3414.4,13.441],[3414.5,0.1716],[3414.6,1.05003269],[3414.7,0.00439361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992057811,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,4.39862607],[3414.4,3.801],[3414.5,0.1716],[3414.6,9.64],[3414.7,1.0544263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992058112,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,4.39862607],[3414.2,0.47458],[3414.4,3.801],[3414.5,0.1716],[3414.6,9.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992058410,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,3.6509],[3414.2,0.47458],[3414.5,0.1716],[3414.6,13.441],[3414.7,0.00439361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992058914,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,4.12549],[3414.5,0.1716],[3414.6,13.441],[3414.7,0.00439361],[3417.2,9.15952546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992059111,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,4.12549],[3414.5,0.1716],[3414.6,13.441],[3414.7,0.00439361],[3416.7,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992059619,[[3414.0,1.18171],[3413.5,0.30943822],[3413.2,0.00439361],[3413.0,0.3059],[0.1,10000.0]],[[3414.1,0.91769],[3414.5,0.1716],[3414.6,13.441],[3414.7,0.00439361],[3416.7,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992059811,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,0.91769],[3414.2,3.2078],[3414.5,0.1716],[3414.6,13.441],[3414.7,0.00439361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992060007,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,0.4431],[3414.2,3.68239],[3414.5,0.1716],[3414.6,13.441],[3414.7,0.00439361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992060211,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,0.4431],[3414.2,3.2078],[3414.5,0.1716],[3414.6,13.441],[3414.7,0.00439361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992060613,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,0.4431],[3414.2,3.68238],[3414.5,0.1716],[3414.6,13.441],[3414.7,0.00439361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992061704,[[3414.0,1.18171],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361],[3413.0,0.3059]],[[3414.1,0.4431],[3414.2,3.2078],[3414.3,0.47457],[3414.5,0.1716],[3414.6,13.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992062513,[[3414.1,0.89319],[3414.0,0.2885],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361]],[[3414.2,3.2078],[3414.3,0.47457],[3414.6,3.801],[3414.8,10.69003269],[3416.2,1.10299268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992062810,[[3414.1,0.89319],[3414.0,0.2885],[3413.5,0.30943822],[3413.4,3.2078],[3413.2,0.00439361]],[[3414.2,3.2078],[3414.3,0.47457],[3414.6,3.801],[3414.8,9.64],[3414.9,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992063015,[[3414.5,1.13714],[3414.0,0.2885],[3413.8,3.2078],[3413.5,0.30943822],[3413.2,0.00439361]],[[3414.6,3.6509],[3414.7,0.47890361],[3414.9,9.64],[3415.1,1.05003269],[3415.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992063209,[[3414.5,0.6626],[3414.1,0.47458],[3414.0,0.2885],[3413.8,3.2078],[3413.5,0.30943822]],[[3414.6,4.12542],[3414.7,0.00439361],[3414.9,9.64],[3415.2,4.85103269],[3415.4,11.71622842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992063404,[[3414.0,0.2885],[3413.8,3.2078],[3413.5,0.30943822],[3413.0,2.40381402],[3412.7,2.62239253]],[[3414.2,0.4253],[3414.6,3.95536446],[3414.7,0.00439361],[3414.9,9.64],[3415.1,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992063608,[[3414.0,1.12011],[3413.5,0.30943822],[3413.4,3.2078],[3413.0,2.40381402],[3412.9,6.932]],[[3414.1,0.4253],[3414.2,3.2078],[3414.5,0.90774543],[3414.7,0.00439361],[3414.9,9.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992063811,[[3414.0,1.12011],[3413.8,3.2078],[3413.5,0.30943822],[3413.0,0.3059],[3412.9,9.02991402]],[[3414.1,0.4253],[3414.4,0.47455],[3414.5,0.1601],[3414.6,3.2078],[3414.7,0.00439361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992064011,[[3414.5,0.47454],[3414.0,0.244],[3413.8,3.2078],[3413.5,0.30943822],[3413.0,2.40381402]],[[3414.6,3.6331],[3414.7,0.00439361],[3416.5,10.7061],[3421.2,16.82132898],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992064212,[[3414.5,0.47454],[3414.0,0.244],[3413.8,3.2078],[3413.5,0.30943822],[3413.0,2.40381402]],[[3414.6,4.85524766],[3414.7,0.00439361],[3416.5,10.7061],[3421.2,16.82132898],[3426.1,13.6673298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992064417,[[3414.5,0.47454],[3414.0,0.244],[3413.8,3.2078],[3413.5,0.30943822],[3413.0,2.40381402]],[[3414.6,4.85524766],[3414.7,0.00439361],[3416.5,10.7061],[3418.8,10.51017013],[3421.2,16.82132898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992064612,[[3414.5,0.47454],[3414.0,0.244],[3413.8,3.2078],[3413.5,0.30943822],[3413.0,2.40381402]],[[3414.6,4.85524766],[3414.7,0.00439361],[3416.5,10.7061],[3418.8,10.51017013],[3420.3,14.71509256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992064815,[[3414.5,3.8533],[3414.0,0.244],[3413.5,0.30943822],[3413.0,5.33581402],[3410.2,5.80476186]],[[3414.7,0.00439361],[3415.0,1.05003269],[3415.2,1.57661705],[3415.4,0.00361137],[3416.0,2.76809509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992065115,[[3415.0,0.244],[3414.5,3.4518],[3414.0,2.34191402],[3413.7,2.62239253],[3413.5,0.30943822]],[[3415.4,0.42891137],[3415.8,3.2078],[3416.0,0.1404],[3416.1,1.05003269],[3416.3,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992065417,[[3414.6,0.4015],[3414.5,3.92634],[3414.0,0.244],[3413.9,5.317],[3413.8,2.09791402]],[[3414.7,0.4253],[3415.0,0.1404],[3415.4,9.02741137],[3416.0,0.1404],[3416.1,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992065418,[[3414.6,0.4015],[3414.5,3.92634],[3414.0,0.244],[3413.9,5.317],[3413.8,2.09791402]],[[3414.7,0.4253],[3415.0,0.1404],[3415.4,9.02741137],[3415.5,0.2255],[3415.9,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992065617,[[3414.9,0.47448],[3414.5,3.4518],[3414.0,0.244],[3413.9,5.317],[3413.7,2.09791402]],[[3415.0,0.4253],[3415.2,0.47444],[3415.4,9.02741137],[3415.5,0.2255],[3415.8,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992065814,[[3414.9,0.47448],[3414.5,3.4518],[3414.0,0.244],[3413.9,5.317],[3413.7,2.09791402]],[[3415.0,0.4253],[3415.3,3.2078],[3415.4,0.00361137],[3415.5,0.2255],[3415.8,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992066118,[[3414.9,0.87598],[3414.5,3.4518],[3414.0,0.244],[3413.9,5.317],[3413.7,2.09791402]],[[3415.0,0.4253],[3415.3,3.21219361],[3415.4,6.17861137],[3415.5,0.2255],[3415.8,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992067020,[[3414.9,0.87598],[3414.5,3.4518],[3414.0,0.244],[3413.9,5.317],[3413.7,2.09791402]],[[3415.0,0.4253],[3415.2,0.47444],[3415.3,3.21219361],[3415.4,6.17861137],[3415.5,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992068922,[[3414.9,0.87598],[3414.5,3.4518],[3414.0,0.244],[3413.9,5.317],[3413.7,2.09791402]],[[3415.0,0.4253],[3415.1,0.47446],[3415.3,3.21219361],[3415.4,6.17861137],[3415.5,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992069723,[[3414.9,0.87598],[3414.5,3.4518],[3414.0,0.244],[3413.9,5.317],[3413.7,2.09791402]],[[3415.0,0.89977],[3415.3,3.21219361],[3415.4,6.17861137],[3415.5,0.2255],[3415.7,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992070025,[[3414.9,0.87598],[3414.5,3.4518],[3414.0,0.244],[3413.9,5.317],[3413.6,2.09791402]],[[3415.0,0.89977],[3415.3,3.21219361],[3415.4,6.17861137],[3415.5,0.2255],[3415.7,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992070216,[[3414.9,0.47448],[3414.5,3.4518],[3414.0,0.244],[3413.9,5.317],[3413.6,2.09791402]],[[3415.0,0.89977],[3415.3,3.21219361],[3415.4,6.17861137],[3415.5,0.2255],[3415.7,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992070522,[[3414.5,4.32784],[3414.0,0.244],[3413.9,5.317],[3413.5,2.40735224],[3413.2,0.00439361]],[[3414.6,0.89982],[3415.0,0.1404],[3415.3,3.21219361],[3415.4,6.17861137],[3415.5,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992070722,[[3414.5,4.32784],[3414.0,0.244],[3413.9,5.317],[3413.5,0.30943822],[3413.4,2.09791402]],[[3414.6,0.89982],[3415.0,0.1404],[3415.3,3.21219361],[3415.4,6.17861137],[3415.5,1.27553269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992071119,[[3414.5,4.32784],[3414.0,0.244],[3413.9,5.317],[3413.5,0.30943822],[3413.4,2.09791402]],[[3414.6,0.4253],[3414.8,0.4745],[3415.0,0.1404],[3415.3,3.21219361],[3415.4,6.17861137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992071319,[[3414.5,3.2078],[3414.0,0.244],[3413.9,5.317],[3413.5,0.30943822],[3413.4,2.09791402]],[[3414.6,0.89982],[3415.0,0.1404],[3415.3,3.21219361],[3415.4,6.17861137],[3418.5,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992071717,[[3414.5,3.2078],[3414.4,0.47455],[3414.0,0.244],[3413.9,5.317],[3413.5,0.30943822]],[[3414.6,0.89982],[3415.0,0.1404],[3415.3,4.2622263],[3415.4,7.75522842],[3415.5,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992072123,[[3414.5,3.2078],[3414.4,0.47455],[3414.0,0.244],[3413.9,5.317],[3413.5,0.30943822]],[[3414.6,0.89982],[3415.0,0.1404],[3415.2,1.05003269],[3415.3,3.21219361],[3415.4,7.75522842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992072325,[[3414.5,3.2078],[3414.0,0.244],[3413.9,5.317],[3413.5,0.30943822],[3412.7,2.62239253]],[[3414.6,0.89982],[3415.0,0.1404],[3415.2,1.05003269],[3415.3,3.21219361],[3415.4,7.75522842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992072720,[[3414.3,0.47455],[3414.1,3.2078],[3414.0,0.244],[3413.9,5.317],[3413.5,0.30943822]],[[3414.4,0.89987],[3414.5,0.2459],[3414.9,3.2078],[3415.0,0.1404],[3415.2,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992072922,[[3414.3,0.47455],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,2.34191402]],[[3414.4,0.89987],[3414.5,0.2459],[3414.9,3.2078],[3415.0,0.1404],[3415.1,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992073115,[[3414.2,0.47458],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,2.34191402]],[[3414.5,0.2459],[3414.9,3.2078],[3415.0,0.1404],[3415.1,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992073116,[[3414.2,0.47458],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,2.34191402]],[[3414.3,0.89988],[3414.5,0.2459],[3414.9,3.2078],[3415.0,0.1404],[3415.1,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992073418,[[3414.2,0.47458],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.89988],[3414.5,0.2459],[3414.9,3.2078],[3415.0,1.19043269],[3415.2,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992074417,[[3414.2,0.47458],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.4253],[3414.5,0.2459],[3414.9,3.2078],[3415.0,1.19043269],[3415.2,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992074823,[[3414.2,0.47458],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.89986],[3414.5,0.2459],[3414.9,3.2078],[3415.0,1.19043269],[3415.2,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992076525,[[3414.2,0.87608],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.89986],[3414.5,0.2459],[3414.9,3.2078],[3415.0,1.19043269],[3415.2,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992076726,[[3414.2,0.87608],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.89986],[3414.5,0.2459],[3414.9,12.8458],[3415.0,1.19043269],[3415.2,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992077325,[[3414.2,0.87608],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.4253],[3414.4,0.47456],[3414.5,0.2459],[3414.9,12.8458],[3415.0,1.19043269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992077528,[[3414.2,0.87608],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.4253],[3414.4,0.47456],[3414.5,0.2459],[3414.8,3.801],[3414.9,12.8458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992077932,[[3414.2,0.87608],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.89987],[3414.5,0.2459],[3414.8,3.801],[3414.9,12.8458],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992078129,[[3414.2,0.87608],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.89987],[3414.5,0.2459],[3414.8,3.801],[3414.9,12.8458],[3433.7,67.81599673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992078425,[[3414.2,0.87608],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.89987],[3414.5,0.2459],[3414.8,3.801],[3414.9,12.8458],[3418.7,10.51017013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992078723,[[3414.2,0.87608],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.89987],[3414.5,0.2459],[3414.8,3.801],[3414.9,12.8458],[3415.1,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992078926,[[3414.2,0.87608],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.89987],[3414.5,0.2459],[3414.8,3.801],[3414.9,12.8458],[3415.2,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992079226,[[3414.2,0.87608],[3414.1,3.2078],[3414.0,0.244],[3413.5,0.30943822],[3413.0,0.244]],[[3414.3,0.89987],[3414.5,0.2459],[3414.8,3.801],[3414.9,12.8458],[3415.1,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992079527,[[3414.0,0.47459],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.62239253]],[[3414.1,0.89989],[3414.3,3.2078],[3414.5,0.2459],[3414.8,3.801],[3414.9,9.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992079727,[[3413.6,3.6093],[3413.5,0.30943822],[3413.0,0.244],[3412.5,2.86639253],[3411.7,6.327]],[[3414.3,3.2078],[3414.5,0.2459],[3414.8,3.801],[3414.9,9.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992079728,[[3413.6,3.6093],[3413.5,0.30943822],[3413.0,0.244],[3412.5,2.86639253],[3411.7,6.327]],[[3414.3,3.2078],[3414.5,0.2459],[3414.8,3.801],[3414.9,10.68803269],[3415.0,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992080027,[[3413.7,0.87613],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.7,2.09791402]],[[3413.8,0.89994],[3414.3,3.2078],[3414.5,0.2459],[3414.8,4.85103269],[3414.9,9.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992080233,[[3413.7,0.87613],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.8,2.09791402]],[[3413.8,0.89994],[3414.3,3.2078],[3414.5,0.2459],[3414.8,4.85103269],[3414.9,9.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992080525,[[3413.7,0.87613],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.8,2.09791402]],[[3413.8,0.4253],[3414.3,3.2078],[3414.5,0.2459],[3414.8,4.85103269],[3414.9,9.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992080723,[[3413.7,0.87613],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.8,2.09791402]],[[3413.8,0.4253],[3414.2,0.72991349],[3414.3,3.2078],[3414.5,0.2459],[3414.8,4.85103269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992081428,[[3413.7,0.87613],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.7,2.09791402]],[[3413.8,0.4253],[3414.2,0.72991349],[3414.3,3.2078],[3414.5,0.2459],[3414.7,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992082129,[[3413.7,0.4015],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.7,2.09791402]],[[3413.8,0.89993],[3414.2,0.72991349],[3414.3,3.2078],[3414.5,0.2459],[3414.7,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992082328,[[3413.7,0.4015],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402]],[[3413.8,0.89993],[3414.3,3.2078],[3414.5,0.2459],[3414.6,1.05003269],[3414.8,5.37761705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992082731,[[3413.7,0.4015],[3413.6,3.68246],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402]],[[3413.8,0.89993],[3414.3,3.2078],[3414.5,0.2459],[3414.6,1.05003269],[3414.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992082929,[[3413.7,0.87615],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402]],[[3413.8,0.89993],[3414.3,3.2078],[3414.5,0.2459],[3414.6,1.05003269],[3414.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992083128,[[3413.7,0.87615],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402]],[[3413.8,0.89993],[3414.3,3.2078],[3414.5,1.29593269],[3414.7,1.57661705],[3417.0,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992083526,[[3413.7,0.87615],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402]],[[3413.8,0.89993],[3414.3,3.2078],[3414.4,3.801],[3414.5,1.29593269],[3414.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992084328,[[3413.6,4.08396],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402],[3411.9,3.9038463]],[[3413.7,0.89995],[3414.0,0.1601],[3414.3,3.2078],[3414.4,3.801],[3414.5,1.29593269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992085232,[[3413.6,4.08396],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402],[3412.3,8.58739253]],[[3413.7,0.89995],[3414.0,0.1601],[3414.3,3.2078],[3414.4,3.801],[3414.5,1.29593269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992085432,[[3413.6,4.08396],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402],[3412.3,5.965]],[[3413.7,0.89995],[3414.0,0.1601],[3414.3,3.2078],[3414.4,3.801],[3414.5,1.29593269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992085625,[[3413.6,4.08396],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402],[3412.3,5.965]],[[3413.7,0.4253],[3413.8,0.47464],[3414.0,0.1601],[3414.3,3.2078],[3414.4,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992085931,[[3413.6,4.08396],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402],[3412.3,5.965]],[[3413.7,0.4253],[3414.0,0.63472],[3414.3,3.2078],[3414.4,3.801],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992086131,[[3413.9,0.47462],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402]],[[3414.0,0.89991],[3414.3,3.2078],[3414.4,3.801],[3416.0,0.2459],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992086329,[[3413.9,0.47462],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.6,2.09791402]],[[3414.0,1.62997557],[3414.3,3.2078],[3414.4,3.801],[3415.4,2.63130646],[3415.5,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992087032,[[3413.9,0.47462],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.7,2.09791402]],[[3414.0,1.62997557],[3414.3,3.2078],[3414.4,3.801],[3415.4,2.63130646],[3415.5,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992087230,[[3413.9,0.47462],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.7,2.09791402]],[[3414.0,1.62997557],[3414.3,3.2078],[3414.4,3.801],[3415.4,0.00361137],[3415.5,2.85319509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992087431,[[3413.9,0.87612],[3413.6,3.2078],[3413.5,0.30943822],[3413.0,0.244],[3412.7,2.09791402]],[[3414.0,1.62997557],[3414.3,3.2078],[3414.4,3.801],[3414.5,0.2459],[3414.6,1.05003269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992089526,[[3413.5,0.00353822],[3413.4,0.47469],[3413.2,3.21219361],[3413.0,0.244],[3412.6,2.09791402]],[[3413.6,0.47466],[3414.0,0.87226557],[3414.2,3.801],[3414.3,3.2078],[3414.5,1.29593269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992089732,[[3413.5,0.00353822],[3413.3,0.4747],[3413.2,3.21219361],[3413.0,0.244],[3412.4,42.89791402]],[[3413.6,0.89586],[3413.9,0.73006557],[3414.0,0.1422],[3414.1,9.638],[3414.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992090029,[[3413.5,0.00353822],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078],[3412.1,11.73591402]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,1.19223269],[3414.1,9.638],[3414.2,5.37761705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992090226,[[3413.5,0.00353822],[3413.3,0.4747],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,1.19223269],[3414.1,9.638],[3414.2,5.37761705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992090428,[[3413.5,0.00353822],[3413.3,0.4747],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,0.1422],[3414.1,10.68803269],[3414.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992090635,[[3413.5,0.00353822],[3413.4,0.47468],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,0.1422],[3414.1,10.68803269],[3414.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992091227,[[3413.5,0.00353822],[3413.3,0.47469],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,0.1422],[3414.1,10.68803269],[3414.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992091633,[[3413.5,0.00353822],[3413.3,0.4747],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,0.1422],[3414.1,10.68803269],[3414.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992091933,[[3413.5,0.00353822],[3413.2,0.47910361],[3413.0,0.244],[3412.7,3.2078],[0.1,10000.0]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,0.1422],[3414.1,10.68803269],[3414.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992092131,[[3413.5,0.00353822],[3413.3,0.4747],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,0.1422],[3414.1,10.68803269],[3414.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992092530,[[3413.5,0.00353822],[3413.4,0.47469],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,1.19223269],[3414.1,9.638],[3414.2,5.37761705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992093030,[[3413.5,0.00353822],[3413.3,0.4747],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,1.19223269],[3414.1,9.638],[3414.2,5.37761705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992093434,[[3413.5,0.00353822],[3413.4,0.47469],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,0.1422],[3414.1,10.68803269],[3414.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992094139,[[3413.5,0.00353822],[3413.3,0.4747],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,0.1422],[3414.1,10.68803269],[3414.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992094335,[[3413.5,0.00353822],[3413.4,0.47469],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,0.1422],[3414.1,10.68803269],[3414.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992094532,[[3413.5,0.00353822],[3413.4,0.47469],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,0.1422],[3414.1,9.638],[3414.2,4.85103269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992094735,[[3413.5,0.47821822],[3413.2,0.00439361],[3413.0,0.244],[3412.7,3.2078],[3411.7,2.62239253]],[[3413.6,1.62580776],[3413.8,3.2078],[3414.0,0.1422],[3414.1,9.638],[3414.2,4.85103269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992095338,[[3414.1,0.93149],[3414.0,0.2607],[3413.5,3.47203822],[3413.2,0.00439361],[3413.0,0.244]],[[3414.2,7.43],[3414.3,0.47457],[3414.5,1.32134333],[3414.6,9.638],[3414.7,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992095540,[[3414.1,0.93149],[3414.0,0.2607],[3413.5,3.47203822],[3413.2,0.00439361],[3413.0,0.244]],[[3414.2,8.15937385],[3414.5,0.27131064],[3414.6,9.638],[3414.7,1.05003269],[3414.9,11.71261705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992095736,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,4.2222],[3414.5,0.27131064],[3414.6,3.2078],[3414.8,1.05003269],[3414.9,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992096043,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,4.2222],[3414.5,9.91031064],[3414.6,3.2078],[3414.9,11.18603269],[3415.3,0.00439361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992096439,[[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361],[3412.5,2.86639253],[3412.0,0.2607]],[[3414.2,4.69678],[3414.5,9.91031064],[3414.6,3.2078],[3414.8,1.05003269],[3414.9,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992096646,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,4.69678],[3414.5,9.91031064],[3414.6,3.2078],[3414.8,1.05003269],[3414.9,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992096838,[[3414.1,0.47459],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361],[3412.0,0.2607]],[[3414.2,4.69678],[3414.5,9.91031064],[3414.6,3.2078],[3414.8,1.05003269],[3414.9,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992097042,[[3414.1,0.93149],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361],[3412.0,0.2607]],[[3414.2,4.69678],[3414.5,9.91031064],[3414.6,3.2078],[3414.8,1.05003269],[3414.9,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992097343,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,4.2222],[3414.5,9.91031064],[3414.6,3.2078],[3414.8,1.05003269],[3414.9,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992098046,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,0.4212],[3414.5,9.91031064],[3414.6,3.2078],[3414.8,1.05003269],[3414.9,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992098247,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,0.4212],[3414.3,0.47457],[3414.4,0.72976305],[3414.5,0.27131064],[3414.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992098446,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,0.4212],[3414.3,1.20433305],[3414.4,9.638],[3414.5,0.27131064],[3414.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992098747,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,1.15096305],[3414.3,0.47457],[3414.4,9.638],[3414.5,0.27131064],[3414.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992098941,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,1.62554305],[3414.4,9.638],[3414.5,0.27131064],[3414.6,3.2078],[3420.0,14.71509256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992099340,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,1.62554305],[3414.4,9.638],[3414.5,0.27131064],[3414.6,3.2078],[3415.6,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992099744,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,1.15096305],[3414.4,9.638],[3414.5,0.27131064],[3414.6,3.2078],[3415.6,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992099946,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,0.4212],[3414.3,0.72976305],[3414.4,9.638],[3414.5,0.27131064],[3414.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992100450,[[3414.1,0.93149],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,1.15096305],[3414.4,9.638],[3414.5,0.27131064],[3414.6,4.25783269],[3414.8,1.57661705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992100839,[[3413.5,0.00353822],[3413.2,0.00439361],[3412.7,3.2078],[3412.0,2.35861402],[3411.8,2.62239253]],[[3413.6,0.77786],[3414.0,0.2552],[3414.2,4.20017751],[3414.3,2.10266612],[3414.4,9.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992101039,[[3413.5,0.00353822],[3413.2,0.00439361],[3413.0,0.2607],[3412.7,3.2078],[3412.0,0.2607]],[[3413.6,14.97788888],[3413.8,1.57518875],[3414.0,0.2552],[3414.2,2.10266612],[3414.4,0.05098561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992101243,[[3413.5,0.26423822],[3413.3,0.4747],[3413.2,0.00439361],[3413.1,3.2078],[3413.0,0.2607]],[[3413.6,11.19462305],[3413.8,1.05012583],[3414.0,5.03818875],[3414.4,2.10266612],[3414.9,10.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992101444,[[3413.5,0.26423822],[3413.4,0.47469],[3413.2,0.00439361],[3413.1,3.2078],[3413.0,0.2607]],[[3413.6,11.19462305],[3413.8,1.05012583],[3414.0,5.03818875],[3414.4,2.10266612],[3414.8,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992101746,[[3413.5,0.26423822],[3413.4,0.47469],[3413.2,0.00439361],[3413.1,3.2078],[3413.0,0.2607]],[[3413.6,10.71996305],[3413.8,1.05012583],[3414.0,5.03818875],[3414.3,2.10266612],[3414.7,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992102243,[[3413.5,0.26423822],[3413.4,0.47469],[3413.2,0.00439361],[3413.1,3.2078],[3413.0,0.2607]],[[3413.6,10.71896305],[3413.8,1.05012583],[3414.0,5.03818875],[3414.4,2.10266612],[3414.7,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992103143,[[3413.5,0.72113822],[3413.4,0.47469],[3413.2,0.00439361],[3413.1,3.2078],[3413.0,0.2607]],[[3413.6,0.72976305],[3413.8,1.05012583],[3414.0,4.78298875],[3414.4,2.10266612],[3414.7,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992103337,[[3413.9,0.4569],[3413.8,0.47462],[3413.5,3.47203822],[3413.2,0.00439361],[3413.0,0.2607]],[[3414.0,3.2078],[3414.2,1.05012583],[3414.4,1.57518875],[3414.5,0.02541064],[3414.8,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992103543,[[3413.9,0.4569],[3413.8,0.47462],[3413.5,3.47203822],[3413.2,0.00439361],[3413.0,0.2607]],[[3414.0,0.73654459],[3414.1,0.4746],[3414.3,9.689],[3414.4,1.05012583],[3414.5,3.23321064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992103743,[[3413.9,0.4569],[3413.8,0.47462],[3413.5,3.47203822],[3413.2,0.00439361],[3413.0,0.2607]],[[3414.0,0.73654459],[3414.1,0.4746],[3414.3,9.689],[3414.5,4.28333647],[3414.7,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992103944,[[3413.9,3.6647],[3413.8,0.47462],[3413.5,0.26423822],[3413.2,0.00439361],[3413.0,0.2607]],[[3414.0,0.73654459],[3414.1,0.4746],[3414.3,9.689],[3414.5,4.28333647],[3414.7,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992103945,[[3413.9,3.6647],[3413.8,0.47462],[3413.5,0.26423822],[3413.2,0.00439361],[3413.0,0.2607]],[[3414.0,0.73654459],[3414.1,0.4746],[3414.3,9.689],[3414.5,1.07553647],[3414.7,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992104150,[[3414.0,1.19221],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361],[3413.0,0.2607]],[[3414.1,0.3032],[3414.2,0.73656578],[3414.3,9.688],[3414.5,0.02541064],[3414.6,1.05012583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992104349,[[3414.4,0.93145],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.5,0.32861064],[3414.6,0.47453],[3414.7,1.05012583],[3414.9,4.78298875],[3415.2,1.1159373]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992104550,[[3414.4,0.93145],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.5,10.75326031],[3414.6,0.47453],[3414.8,1.05012583],[3414.9,3.2078],[3415.0,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992105049,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,0.26423822],[3413.3,2.09791402]],[[3414.5,0.76206031],[3414.9,4.73241583],[3415.1,1.57518875],[3415.2,9.689],[3415.4,0.00361137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992105351,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.0,2.88309253]],[[3414.5,0.02541064],[3414.8,0.73664967],[3414.9,3.2078],[3415.1,1.52458583],[3415.2,9.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992105647,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3414.9,3.2078],[3415.1,0.47446],[3415.2,9.689],[3415.3,0.00439361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992105843,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3414.9,3.2078],[3415.2,9.689],[3415.3,0.00439361],[3420.1,14.71509256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992106043,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3415.2,9.702],[3415.3,3.21219361],[3416.0,2.32816612],[3416.4,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992106242,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3415.1,0.73667594],[3415.2,9.702],[3415.3,3.21219361],[3416.0,2.32816612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992106442,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3415.0,0.73667594],[3415.1,0.47446],[3415.2,9.702],[3415.3,3.21219361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992106643,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3415.0,1.21114594],[3415.2,9.702],[3415.3,3.21219361],[3426.5,13.6673298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992106849,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3414.9,0.73667594],[3415.0,0.47447],[3415.2,9.702],[3415.3,3.21219361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992107046,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3414.9,1.21116594],[3415.2,9.702],[3415.3,3.21219361],[3420.8,14.71509256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992107252,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3414.9,0.47449],[3415.2,9.702],[3415.3,3.21219361],[3420.8,14.71509256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992107548,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3414.9,0.47449],[3415.2,9.702],[3415.3,3.21219361],[3416.0,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992108348,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3414.9,0.47449],[3415.2,9.702],[3415.3,3.21219361],[3416.0,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992109347,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3415.0,0.47447],[3415.2,9.702],[3415.3,3.21219361],[3416.0,0.2255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992109652,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3415.0,0.47447],[3415.2,9.702],[3415.3,3.21219361],[3415.6,1.05012583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992109852,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3415.1,0.47447],[3415.2,9.702],[3415.3,3.21219361],[3415.6,1.05012583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992110152,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3415.0,0.7352198],[3415.1,0.47447],[3415.2,9.702],[3415.3,3.21219361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992110354,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3415.1,0.47447],[3415.2,9.702],[3415.3,3.21219361],[3416.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992110552,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3415.0,0.47447],[3415.2,9.702],[3415.3,3.21219361],[3416.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992110954,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3414.9,0.47448],[3415.2,9.702],[3415.3,3.21219361],[3416.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992111152,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3414.8,0.47451],[3415.2,9.702],[3415.3,3.21219361],[3416.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992111356,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3415.0,0.47448],[3415.2,9.702],[3415.3,3.21219361],[3416.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992112355,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[430.34,0.85623296]],[[3414.5,0.02541064],[3414.9,0.47448],[3415.2,9.702],[3415.3,3.21219361],[3416.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992112653,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3407.9,16.78331223]],[[3414.5,0.02541064],[3414.9,0.47448],[3415.2,9.702],[3415.3,3.21219361],[3416.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992112853,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3407.9,16.78331223]],[[3414.5,0.02541064],[3415.2,9.702],[3415.3,3.21219361],[3416.2,2.10266612],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992113054,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3415.1,0.73522584],[3415.2,9.702],[3415.3,3.21219361],[3416.1,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992113252,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3415.1,0.73522584],[3415.2,9.702],[3415.3,3.21219361],[3416.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992114054,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3415.0,0.47448],[3415.1,0.73522584],[3415.2,9.702],[3415.3,3.21219361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992114256,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3415.2,9.702],[3415.3,3.21219361],[4800.0,0.1],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992114456,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3415.1,0.73499641],[3415.2,9.702],[3415.3,3.21219361],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992114753,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3415.1,0.73499641],[3415.2,9.702],[3415.3,3.21219361],[3418.1,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992114956,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3415.1,0.73499641],[3415.2,9.702],[3415.3,3.21219361],[3417.6,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992115260,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3415.0,0.47447],[3415.1,0.73499641],[3415.2,9.702],[3415.3,3.21219361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992115465,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3414.9,0.47448],[3415.2,9.702],[3415.3,3.21219361],[3415.7,1.05012583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992115672,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3414.9,0.47448],[3415.2,9.702],[3415.3,3.21219361],[3415.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992115966,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3414.8,0.4745],[3415.2,9.702],[3415.3,3.21219361],[3415.6,4.85112583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992116258,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,0.26423822]],[[3414.5,0.02541064],[3414.9,0.4745],[3415.2,9.702],[3415.3,3.21219361],[3415.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992116463,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,8.78178614]],[[3414.5,0.02541064],[3414.8,0.4745],[3415.2,9.702],[3415.3,3.21219361],[3415.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992117064,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3414.9,0.47449],[3415.2,9.702],[3415.3,3.21219361],[3415.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992117263,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3415.2,9.702],[3415.3,3.21219361],[3415.6,3.801],[3417.0,6.68936571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992117464,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3415.2,9.702],[3415.3,3.21219361],[3415.6,3.801],[3416.7,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992117667,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,2.36215224],[3413.2,6.15939361]],[[3414.5,0.02541064],[3414.8,0.4745],[3415.2,9.702],[3415.3,3.21219361],[3415.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992117967,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,0.26423822],[3413.4,2.09791402]],[[3414.5,0.02541064],[3415.2,9.702],[3415.3,3.21219361],[3415.6,3.801],[3416.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992118268,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,0.26423822],[3413.4,2.09791402]],[[3414.5,0.02541064],[3414.9,0.4745],[3415.1,0.73453378],[3415.2,9.702],[3415.3,3.21219361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992118471,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,0.26423822],[3413.4,2.09791402]],[[3414.5,0.02541064],[3415.0,0.47448],[3415.2,9.702],[3415.3,3.21219361],[3416.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992118655,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,0.26423822],[3413.4,2.09791402]],[[3414.5,0.02541064],[3415.2,9.702],[3415.3,3.21219361],[3416.3,2.10266612],[3443.9,16.82132898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992118860,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,0.26423822],[3413.4,2.09791402]],[[3414.5,0.02541064],[3414.9,0.4745],[3415.2,9.702],[3415.3,3.21219361],[3416.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992120471,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.6,40.8],[3413.5,0.26423822]],[[3414.5,0.02541064],[3414.8,0.4745],[3415.2,9.702],[3415.3,3.21219361],[3416.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992120672,[[3414.4,0.93145],[3414.3,3.2078],[3414.0,0.2607],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.5,0.02541064],[3415.2,9.702],[3415.3,3.21219361],[3416.2,2.10266612],[4781.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992120871,[[3414.0,0.6925],[3413.9,3.2078],[3413.5,0.26423822],[3413.3,2.09791402],[3413.2,0.00439361]],[[3414.1,0.6842],[3414.5,0.02541064],[3414.7,3.2078],[3415.1,0.73435062],[3415.2,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992121068,[[3414.0,1.16711],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361],[3413.1,2.09791402]],[[3414.1,0.2096],[3414.3,0.47457],[3414.5,0.02541064],[3414.7,3.2078],[3415.2,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992121267,[[3414.4,0.4318],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.5,0.49996064],[3414.7,3.2078],[3415.2,9.702],[3415.8,2.10266612],[3416.2,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992121462,[[3414.4,0.90636],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.5,0.49995064],[3415.1,7.0088],[3415.2,9.702],[3415.9,8.46066612],[3416.2,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992121661,[[3414.4,0.90636],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.5,0.49995064],[3415.1,7.0088],[3415.2,9.702],[3415.9,8.46066612],[3416.3,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992121965,[[3414.0,0.6925],[3413.9,3.68243],[3413.5,0.26423822],[3413.2,0.00439361],[3412.4,3.6709375]],[[3414.5,0.02541064],[3415.1,7.0088],[3415.2,9.702],[3415.9,8.46066612],[3416.3,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992122167,[[3414.1,0.4318],[3414.0,0.73531],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.2,0.47459],[3414.5,3.23321064],[3415.0,0.73424077],[3415.1,3.801],[3415.2,10.75212583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992122473,[[3414.2,0.90638],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.3,0.68417],[3414.5,3.23321064],[3415.1,3.801],[3415.2,10.75212583],[3416.2,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992122677,[[3414.2,0.90638],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.3,0.47457],[3414.5,3.23321064],[3415.1,3.801],[3415.2,10.75212583],[3416.2,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992123373,[[3414.2,0.90638],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.3,0.47457],[3414.5,3.23321064],[3415.1,3.801],[3415.2,10.75212583],[3415.7,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992123674,[[3414.4,0.90636],[3414.0,0.2607],[3413.9,3.2078],[3413.5,0.26423822],[3413.2,0.00439361]],[[3414.5,0.02541064],[3414.7,0.47452],[3414.9,3.2078],[3415.1,3.801],[3415.2,10.75212583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992123869,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,0.26423822],[3413.2,2.10230763]],[[3414.5,0.02541064],[3414.9,3.2078],[3415.1,3.801],[3415.2,9.702],[3415.3,1.05451944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992124071,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,0.26423822],[3413.2,2.10230763]],[[3414.5,0.02541064],[3414.7,0.47452],[3414.8,0.73457634],[3414.9,3.2078],[3415.1,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992124269,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,0.26423822],[3413.2,2.10230763]],[[3414.5,0.02541064],[3414.7,0.47452],[3414.9,3.2078],[3415.1,3.801],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992124470,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3414.7,0.47452],[3414.9,3.2078],[3415.1,3.801],[3416.2,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992124770,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3414.7,0.47452],[3414.9,3.2078],[3415.1,3.801],[3416.3,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992125172,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3414.6,0.47453],[3414.9,3.2078],[3415.1,3.801],[3416.3,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992125371,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3414.9,3.2078],[3415.1,3.801],[3416.3,2.62769509],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992125569,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3414.8,0.734905],[3414.9,3.2078],[3415.1,3.801],[3416.2,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992125776,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3414.7,0.47453],[3414.8,0.734905],[3414.9,3.2078],[3415.1,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992125966,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3414.7,0.47453],[3414.9,3.2078],[3415.1,3.801],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992126275,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3415.1,3.801],[3415.3,13.93631944],[3416.3,2.62769509],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992126474,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3414.7,0.47452],[3415.0,0.73493242],[3415.1,3.801],[3415.3,13.93631944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992126675,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3414.7,0.47452],[3415.1,3.801],[3415.3,13.93631944],[3416.7,14.22366571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992126874,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3414.8,0.4745],[3415.1,3.801],[3415.3,13.93631944],[3416.7,14.22366571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992127078,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.5,41.06423822],[3413.3,2.09791402]],[[3414.5,0.02541064],[3414.9,0.47449],[3415.1,3.801],[3415.3,4.26231944],[3416.7,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992127266,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.6,2.09791402],[3413.5,41.06423822]],[[3414.5,0.02541064],[3415.1,4.27546],[3415.3,3.21219361],[3415.6,1.05012583],[3415.8,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992127469,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,41.06423822]],[[3414.5,0.02541064],[3415.3,3.21219361],[3415.6,1.05012583],[3415.7,9.671],[3415.8,5.37618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992127670,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,41.06423822]],[[3414.5,0.02541064],[3415.2,0.73491345],[3415.3,3.21219361],[3415.4,0.47804137],[3415.6,1.05012583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992127976,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,41.06423822]],[[3414.5,0.02541064],[3415.2,0.73491345],[3415.3,3.68662361],[3415.4,0.00361137],[3415.7,10.72112583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992128166,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,41.06423822]],[[3414.5,0.02541064],[3415.2,1.20937345],[3415.3,3.21219361],[3415.4,0.00361137],[3415.7,10.72112583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992128376,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.7,2.09791402],[3413.5,41.06423822]],[[3414.5,0.02541064],[3415.2,0.47446],[3415.3,0.00439361],[3415.4,0.00361137],[3415.7,13.92892583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992128566,[[3414.4,0.90636],[3414.3,3.2078],[3414.0,0.2607],[3413.8,2.09791402],[3413.5,41.06423822]],[[3414.5,0.02541064],[3415.3,0.00439361],[3415.4,0.00361137],[3415.7,3.2078],[3415.8,4.85112583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992128775,[[3415.2,0.89635],[3415.0,0.2466],[3414.5,0.2466],[3414.3,3.2078],[3414.0,0.2607]],[[3415.3,0.00439361],[3415.4,0.00361137],[3415.5,0.4744],[3415.6,0.73492038],[3415.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992128975,[[3415.2,0.89635],[3415.0,0.2466],[3414.5,0.2466],[3414.0,0.2607]],[[3415.3,0.00439361],[3415.4,0.00361137],[3415.5,0.4744],[3415.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992128976,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,0.2607]],[[3415.3,0.00439361],[3415.4,0.00361137],[3415.5,1.20932038],[3415.7,3.2078],[3416.1,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992129176,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,0.2607]],[[3415.3,0.00439361],[3415.4,0.73853175],[3415.5,0.4744],[3415.7,3.2078],[3416.1,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992129379,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,0.2607]],[[3415.3,0.00439361],[3415.4,0.73853175],[3415.7,3.2078],[3416.1,1.57518875],[3417.2,13.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992129573,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,0.2607]],[[3415.3,0.00439361],[3415.4,0.00361137],[3415.5,0.47442],[3415.7,3.2078],[3416.1,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992129773,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,0.2607]],[[3415.3,0.00439361],[3415.4,0.73834112],[3415.5,0.47442],[3415.7,3.2078],[3416.1,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992129970,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,0.2607]],[[3415.3,0.00439361],[3415.4,0.73834112],[3415.5,0.47441],[3415.7,3.2078],[3416.1,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992130170,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,0.2607]],[[3415.3,0.00439361],[3415.4,0.73834112],[3415.7,3.2078],[3416.1,1.57518875],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992130372,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,0.2607]],[[3415.3,0.00439361],[3415.4,0.00361137],[3415.7,3.2078],[3416.1,1.57518875],[3418.4,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992130671,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,0.2607]],[[3415.3,0.00439361],[3415.4,0.00361137],[3415.6,0.73469311],[3415.7,3.2078],[3416.1,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992130868,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,2.35861402]],[[3415.3,0.47882361],[3415.4,0.00361137],[3415.6,0.73469311],[3415.7,3.2078],[3416.0,10.71912583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992131069,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,2.35861402]],[[3415.3,0.00439361],[3415.4,0.00361137],[3415.7,3.2078],[3416.0,10.71912583],[3417.3,2.37029523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992131271,[[3415.2,0.4219],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.0,2.35861402]],[[3415.3,0.47882361],[3415.4,0.00361137],[3415.6,0.73465156],[3415.7,3.2078],[3416.0,10.71912583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992131579,[[3415.2,0.4219],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.1,2.09791402]],[[3415.3,0.47882361],[3415.4,0.00361137],[3415.7,3.2078],[3415.9,1.05012583],[3416.0,9.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992131873,[[3415.2,0.4219],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.1,2.09791402]],[[3415.3,0.47882361],[3415.4,0.00361137],[3415.7,3.2078],[3416.0,10.71912583],[3423.5,10.51791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992132076,[[3415.2,0.89635],[3415.0,0.2466],[3414.9,3.21219361],[3414.5,0.2466],[3414.1,2.09791402]],[[3415.3,0.00439361],[3415.4,0.47804137],[3415.7,3.2078],[3416.0,10.71912583],[3417.9,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992132277,[[3415.9,0.89625],[3415.5,0.2466],[3415.3,5.856],[3415.2,9.66],[3415.0,0.2466]],[[3416.0,1.05012583],[3416.2,1.57518875],[3416.6,2.10266612],[3416.9,2.62769509],[3417.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992132480,[[3415.9,0.89625],[3415.5,0.2466],[3415.2,9.66],[3415.0,0.2466]],[[3416.6,2.10266612],[3417.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992132481,[[3416.5,0.6685],[3416.0,0.2466],[3415.9,3.2078],[3415.5,0.2466],[3415.2,15.5152]],[[3416.6,0.47425],[3417.0,0.2506],[3417.1,1.57518875],[3417.2,3.2078],[3417.4,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992132777,[[3416.7,0.4219],[3416.5,0.2466],[3416.3,3.2078],[3416.0,0.2466],[3415.5,0.2466]],[[3416.8,0.89094],[3416.9,0.7356386],[3417.0,0.2506],[3417.2,3.2078],[3417.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992132967,[[3416.7,0.4219],[3416.6,0.47425],[3416.5,0.2466],[3416.3,3.2078],[3416.0,0.2466]],[[3416.8,1.1523386],[3417.0,0.2506],[3417.2,3.2078],[3417.4,1.57518875],[3418.5,6.86226571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992133171,[[3416.7,0.42434608],[3416.6,0.47425],[3416.5,0.2466],[3416.3,3.2078],[3416.0,0.2466]],[[3416.8,1.15511084],[3417.4,1.57518875],[3417.7,5.31046612],[3418.3,0.23877349],[3418.5,3.93026571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992133370,[[3416.7,3.63214608],[3416.6,0.47425],[3416.5,0.2466],[3416.0,0.2466],[3415.1,2.62239253]],[[3416.8,0.00277224],[3417.3,0.7356386],[3417.5,1.76108875],[3417.7,12.9028],[3417.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992133679,[[3416.7,3.63214608],[3416.6,0.47425],[3416.5,0.2466],[3416.0,0.2466],[3415.5,2.34451402]],[[3416.8,0.00277224],[3417.1,0.47419],[3417.2,0.7356386],[3417.5,0.1859],[3417.6,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992133977,[[3416.7,3.63214608],[3416.6,0.47425],[3416.5,0.2466],[3416.0,0.2466],[3415.5,2.34451402]],[[3416.8,0.00277224],[3417.0,0.7356386],[3417.1,0.47419],[3417.5,0.1859],[3417.6,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992134181,[[3416.7,3.63214608],[3416.6,0.47425],[3416.5,0.2466],[3416.0,0.2466],[3415.5,2.34451402]],[[3416.8,0.00277224],[3417.0,0.7356386],[3417.5,0.1859],[3417.6,1.57518875],[3417.7,12.9018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992134479,[[3416.7,3.63214608],[3416.6,0.47425],[3416.5,0.2466],[3416.0,0.2466],[3415.5,0.2466]],[[3416.8,0.00277224],[3416.9,0.47422],[3417.5,0.1859],[3417.7,14.47698875],[3418.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992134777,[[3416.7,3.63214608],[3416.6,0.47425],[3416.5,0.2466],[3416.0,0.2466],[3415.5,2.34451402]],[[3416.8,0.00277224],[3417.5,0.1859],[3417.7,14.47698875],[3418.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992134778,[[3416.7,3.63214608],[3416.6,0.47425],[3416.5,0.2466],[3416.0,0.2466],[3415.5,2.34451402]],[[3416.8,0.00277224],[3417.4,0.73313624],[3417.5,0.1859],[3417.7,3.2078],[3417.8,11.26618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992134978,[[3416.7,0.00244608],[3416.1,3.68211],[3416.0,0.2466],[3415.5,2.34451402],[3415.0,0.2466]],[[3416.8,0.89092],[3417.0,3.4584],[3417.3,0.73313624],[3417.5,0.1197],[3417.8,11.26618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992135178,[[3417.0,0.6685],[3416.9,0.47421],[3416.7,3.21024608],[3416.5,0.2466],[3416.0,0.2466]],[[3417.1,0.4167],[3417.5,3.3275],[3417.7,1.57518875],[3418.0,2.35326612],[3418.4,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992135377,[[3417.0,0.6685],[3416.9,0.47421],[3416.7,3.21463969],[3416.5,0.2466],[3416.0,0.2466]],[[3417.1,0.4167],[3417.4,0.73318677],[3417.5,0.1197],[3417.9,3.2078],[3418.0,1.82578875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992135782,[[3417.0,0.6685],[3416.9,0.47421],[3416.7,3.21463969],[3416.5,0.2466],[3416.0,0.2466]],[[3417.1,0.4167],[3417.3,0.47416],[3417.4,0.73318677],[3417.5,0.1197],[3417.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992135982,[[3417.2,0.4219],[3417.1,0.47418],[3417.0,0.2466],[3416.7,3.21463969],[3416.5,0.2466]],[[3417.3,0.89086],[3417.5,0.1197],[3417.9,3.2078],[3418.0,0.2506],[3418.1,11.27018875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992136277,[[3417.2,0.4219],[3417.0,0.2466],[3416.7,3.21463969],[3416.5,0.2466],[3415.3,6.277]],[[3417.3,0.89310143],[3417.5,0.1197],[3417.8,0.73255133],[3417.9,3.2078],[3418.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992136485,[[3417.0,0.6685],[3416.9,0.47421],[3416.7,3.21463969],[3416.5,0.2466],[3415.5,2.34451402]],[[3417.1,0.89088],[3417.3,0.00224143],[3417.5,0.1197],[3417.9,3.2078],[3418.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992136979,[[3417.0,0.6685],[3416.7,3.21463969],[3416.5,0.2466],[3415.5,2.34451402],[3409.2,33.927]],[[3417.3,0.00224143],[3417.9,3.2078],[3418.9,2.62769509],[3419.0,0.2506],[3420.6,1.78803436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992137182,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.6,4.578]],[[3417.3,0.00224143],[3417.8,0.73195177],[3418.3,4.78298875],[3418.9,2.62769509],[3419.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992137183,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.6,4.578]],[[3417.3,0.00224143],[3417.8,0.73195177],[3418.3,4.78298875],[3418.7,2.10266612],[3418.9,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992137483,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3418.0,0.2506],[3418.3,3.2078],[3419.1,6.15618875],[3419.4,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992137787,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3418.0,0.2506],[3418.1,0.47405],[3418.3,3.2078],[3419.1,6.15618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992138083,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3417.9,0.47407],[3418.0,0.2506],[3418.3,3.2078],[3419.1,6.15618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992138282,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3418.0,0.72466],[3418.3,3.2078],[3419.1,6.15618875],[3419.5,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992138485,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3417.7,0.47411],[3418.0,0.2506],[3418.3,3.2078],[3419.1,4.581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992138683,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3418.0,0.2506],[3418.3,3.2078],[3419.1,4.581],[3419.5,2.35326612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992138884,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3418.0,0.2506],[3418.7,3.2078],[3419.1,4.581],[3419.5,2.35326612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992139186,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3417.9,0.47407],[3418.0,0.2506],[3418.4,0.73026798],[3418.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992139386,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3417.9,0.47407],[3418.0,0.2506],[3418.7,3.2078],[3419.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992139580,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3417.9,0.47407],[3418.0,0.2506],[3418.7,3.2078],[3419.2,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992139779,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3418.0,0.72466],[3418.7,3.2078],[3419.2,1.57518875],[3419.5,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992139979,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3417.9,0.47408],[3418.0,0.2506],[3418.7,3.2078],[3419.2,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992140179,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3418.0,0.2506],[3418.1,0.47405],[3418.7,3.2078],[3419.2,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992140482,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3417.9,0.47407],[3418.0,0.2506],[3418.7,3.2078],[3419.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992141088,[[3417.2,0.4219],[3417.1,3.68198],[3417.0,0.2466],[3416.7,0.00683969],[3416.5,9.1566]],[[3417.3,0.00224143],[3418.0,0.2506],[3418.1,0.47405],[3418.7,3.2078],[3419.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992141385,[[3418.0,0.2301],[3417.5,0.2301],[3417.1,3.2078],[3417.0,0.2466],[3416.7,0.00683969]],[[3419.0,0.6673],[3419.2,3.2078],[3419.5,1.82578875],[3419.8,2.10266612],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992141688,[[3417.8,3.6297],[3417.5,0.70422],[3417.0,0.2466],[3416.7,0.00683969],[3416.1,2.09791402]],[[3417.9,0.4167],[3418.0,0.72466],[3418.5,0.2506],[3418.8,3.2078],[3419.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992141878,[[3417.8,3.6297],[3417.5,0.70422],[3417.0,0.2466],[3416.7,0.00683969]],[[3417.9,0.4167],[3418.0,0.72466],[3418.5,0.2506],[3418.8,3.2078],[3419.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992141879,[[3417.8,3.2078],[3417.5,0.47412],[3417.1,40.8],[3417.0,0.2466],[3416.7,0.00683969]],[[3417.9,0.4167],[3418.0,0.72466],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992142277,[[3417.8,3.6297],[3417.7,0.47409],[3417.1,40.8],[3417.0,0.2466],[3416.7,0.00683969]],[[3417.9,0.4167],[3418.0,0.72466],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992142486,[[3417.8,3.6297],[3417.7,0.47409],[3417.1,40.8],[3417.0,0.2466],[3416.7,0.00683969]],[[3417.9,0.41933952],[3418.0,0.72466],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992142685,[[3417.8,3.6297],[3417.6,0.47411],[3417.0,0.2466],[3416.7,0.00683969],[585.4,0.83148634]],[[3417.9,0.41933952],[3418.0,0.72466],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992142888,[[3417.8,3.6297],[3417.7,0.4741],[3417.0,0.2466],[3416.7,0.00683969],[3414.3,2.34598266]],[[3417.9,0.41933952],[3418.0,0.72466],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992143282,[[3417.8,3.6297],[3417.7,0.4741],[3417.0,0.2466],[3416.8,40.8],[3416.7,0.00683969]],[[3417.9,0.41933952],[3418.0,0.72466],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992143474,[[3417.8,3.6297],[3417.7,0.4741],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8]],[[3417.9,0.00263952],[3418.0,0.47406],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992143987,[[3417.8,3.6297],[3417.7,0.4741],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8]],[[3417.9,0.00263952],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915],[3420.2,4.9728211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992144287,[[3417.8,3.6297],[3417.7,0.4741],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8]],[[3417.9,0.00263952],[3418.1,0.47405],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992144885,[[3417.8,3.6297],[3417.7,0.4741],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8]],[[3417.9,0.00263952],[3418.3,0.47403],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992145080,[[3417.8,3.6297],[3417.7,0.4741],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8]],[[3417.9,0.00263952],[3418.2,0.47403],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992145990,[[3417.8,3.6297],[3417.7,0.4741],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8]],[[3417.9,0.00263952],[3418.1,0.47404],[3418.4,3.2078],[3418.5,0.2506],[3418.9,6.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992146478,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3414.6,3.6709375]],[[3417.9,0.00263952],[3418.1,0.47404],[3418.4,3.2078],[3418.5,0.2506],[3418.9,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992146675,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3414.6,3.6709375]],[[3417.9,0.00263952],[3418.0,0.47406],[3418.4,3.2078],[3418.5,0.2506],[3418.9,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992146883,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3414.6,3.6709375]],[[3417.9,0.00263952],[3418.4,3.2078],[3418.5,0.2506],[3418.9,9.726],[3427.5,15.76999592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992147081,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3414.6,3.6709375]],[[3417.9,0.00263952],[3418.3,0.47403],[3418.4,3.2078],[3418.5,0.2506],[3418.9,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992147280,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3414.6,3.6709375]],[[3417.9,0.00263952],[3418.1,0.47404],[3418.4,3.2078],[3418.5,0.2506],[3418.9,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992147480,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3414.6,3.6709375]],[[3417.9,0.00263952],[3418.1,0.47405],[3418.4,3.2078],[3418.5,0.2506],[3418.9,9.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992147686,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3415.1,6.327]],[[3417.9,0.00263952],[3418.4,3.2078],[3418.5,0.2506],[3418.9,9.726],[3419.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992147988,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3415.1,6.327]],[[3417.9,0.00263952],[3418.5,0.2506],[3418.9,9.726],[3419.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992147989,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3415.1,6.327]],[[3417.9,0.00263952],[3418.5,0.2506],[3418.8,3.2078],[3418.9,9.722],[3419.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992148289,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3415.4,10.541]],[[3417.9,0.00263952],[3418.8,3.2078],[3419.8,10.136],[3419.9,8.46066612],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992148588,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3415.4,12.63891402]],[[3417.9,0.00263952],[3418.2,0.47403],[3418.8,3.2078],[3419.1,9.717],[3419.5,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992148781,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3415.4,12.63891402]],[[3417.9,0.00263952],[3418.1,0.47404],[3418.8,3.2078],[3419.5,0.2506],[3425.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992148976,[[3417.8,4.10378],[3417.5,0.2301],[3417.0,0.2466],[3416.8,40.8],[3415.4,12.63891402]],[[3417.9,0.00263952],[3418.1,0.47404],[3418.5,0.2428],[3418.8,3.2078],[3419.1,9.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992149376,[[3418.7,0.4187],[3418.0,0.0782],[3417.8,3.2078],[3417.7,5.852],[3417.5,0.2301]],[[3418.8,0.4263],[3419.0,0.2428],[3419.1,0.47392],[3419.2,3.2078],[3419.6,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992149582,[[3418.9,0.4187],[3418.5,3.4379],[3418.0,0.0782],[3417.5,0.2301],[3417.4,9.714]],[[3419.0,1.14302],[3419.6,3.2078],[3420.0,0.2506],[3420.2,9.714],[3420.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992149775,[[3418.6,0.00439361],[3418.5,3.2078],[3418.2,0.47402],[3418.0,0.0782],[3417.5,0.2301]],[[3419.0,0.2428],[3419.6,3.2078],[3420.0,0.2506],[3420.2,9.714],[3420.4,1.80503355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992149986,[[3418.6,0.00439361],[3418.5,3.2078],[3418.0,0.0782],[3417.5,0.2301],[3416.0,2.09791402]],[[3418.7,0.4263],[3419.0,0.2428],[3419.6,3.2078],[3420.0,0.2506],[3420.2,11.28918875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992150187,[[3418.6,0.00439361],[3418.5,3.68179],[3418.0,0.0782],[3417.5,0.2301],[3416.0,2.09791402]],[[3418.7,0.90026],[3419.0,0.2428],[3419.2,3.2078],[3420.0,0.2506],[3420.2,11.28918875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992150383,[[3418.6,0.00439361],[3418.5,3.68179],[3418.0,0.0782],[3417.5,0.2301],[3415.9,2.09791402]],[[3418.7,0.90383673],[3419.0,0.2428],[3419.2,3.2078],[3420.0,0.2506],[3420.2,11.28918875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992150579,[[3418.6,0.00439361],[3418.5,3.2078],[3418.0,0.0782],[3417.5,0.2301],[3416.0,2.09791402]],[[3418.7,0.90383673],[3419.0,0.2428],[3419.2,3.2078],[3420.0,0.2506],[3420.2,11.28918875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992150889,[[3418.6,0.42309361],[3418.5,3.2078],[3418.0,0.0782],[3417.5,0.2301],[3416.0,2.09791402]],[[3418.7,0.90383673],[3419.0,0.2428],[3419.2,3.2078],[3420.0,0.2506],[3420.2,11.28918875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992151283,[[3418.6,0.42309361],[3418.5,3.2078],[3418.0,0.0782],[3417.5,0.2301],[3415.9,2.09791402]],[[3418.7,0.90383673],[3419.0,0.2428],[3419.2,3.2078],[3420.0,0.2506],[3420.2,11.28918875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992151487,[[3418.6,0.42309361],[3418.5,3.68179],[3418.0,0.0782],[3417.5,0.2301],[3415.9,2.09791402]],[[3418.7,0.90383673],[3419.0,0.2428],[3419.2,3.2078],[3420.0,0.2506],[3420.2,11.28918875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992151679,[[3418.6,0.89706361],[3418.5,3.2078],[3418.0,0.0782],[3417.5,0.2301],[3415.9,2.09791402]],[[3418.7,0.42987673],[3418.9,0.47394],[3419.0,0.2428],[3419.2,3.2078],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992151884,[[3418.6,0.89706361],[3418.5,3.2078],[3418.0,0.0782],[3417.5,0.2301],[3416.0,2.09791402]],[[3418.7,0.00357673],[3419.0,0.2428],[3419.2,3.2078],[3420.0,0.2506],[3421.4,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992152084,[[3418.6,0.89706361],[3418.5,3.2078],[3418.0,0.0782],[3417.5,0.2301],[3416.1,2.09791402]],[[3418.7,0.00357673],[3419.0,0.2428],[3419.2,3.6817],[3420.0,0.2506],[3420.2,9.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992152287,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.1,2.09791402]],[[3418.7,0.00357673],[3419.2,3.68169],[3420.0,0.2506],[3420.6,2.10266612],[3421.0,5.80249509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992152487,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.1,2.09791402]],[[3418.7,0.00357673],[3419.1,0.47391],[3419.6,4.152],[3419.8,3.2078],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992152683,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.1,2.09791402]],[[3418.7,0.00357673],[3419.6,4.152],[3419.8,3.2078],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992152684,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.1,2.09791402]],[[3418.7,0.00357673],[3419.2,0.47389],[3419.6,4.152],[3419.8,3.2078],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992153792,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.1,2.09791402]],[[3418.7,0.00357673],[3419.6,4.152],[3419.8,3.2078],[3420.0,0.2506],[3421.4,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992153991,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.1,2.09791402]],[[3418.7,0.00357673],[3419.6,4.152],[3419.8,3.2078],[3420.0,0.2506],[3421.0,3.41231284]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992154491,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.2,2.09791402]],[[3418.7,0.00357673],[3419.6,4.152],[3419.8,3.2078],[3420.0,0.2506],[3421.0,3.41231284]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992154492,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.2,2.09791402]],[[3418.7,0.00357673],[3419.5,0.97203324],[3419.6,4.152],[3419.8,3.2078],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992154693,[[3418.6,0.42309361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.2,2.09791402]],[[3418.7,0.00357673],[3419.0,0.2428],[3419.5,0.97203324],[3419.8,3.2078],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992154993,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.2,2.09791402]],[[3418.7,0.00357673],[3419.0,0.2428],[3419.5,0.2506],[3419.8,10.3728],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992155490,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.2,2.09791402]],[[3418.7,0.00357673],[3419.0,0.2428],[3419.4,0.72180837],[3419.5,0.2506],[3419.8,10.3728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992155694,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.2,2.09791402]],[[3418.7,0.00357673],[3419.0,0.2428],[3419.4,0.72180837],[3419.5,0.2506],[3419.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992156085,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.2,2.09791402]],[[3418.7,0.00357673],[3418.8,0.47395],[3419.0,0.2428],[3419.4,0.72180837],[3419.5,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992156287,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.2,2.09791402]],[[3418.7,0.00357673],[3418.8,0.47395],[3419.0,0.2428],[3419.5,0.2506],[3420.0,1.82578875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992156487,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.2,2.09791402]],[[3418.7,0.00357673],[3418.9,0.47393],[3419.0,0.2428],[3419.5,0.2506],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992156684,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.2,2.09791402]],[[3418.7,0.00357673],[3419.0,0.2428],[3419.1,0.47392],[3419.5,0.2506],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992156990,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.3,2.09791402]],[[3418.7,0.00357673],[3419.5,0.2506],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992156991,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.3,2.09791402]],[[3418.7,0.00357673],[3419.2,0.47389],[3419.5,0.2506],[3420.0,0.2506],[3420.5,2.34546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992157192,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.3,2.09791402]],[[3418.7,0.00357673],[3419.2,0.47389],[3419.4,0.72227214],[3419.5,0.2506],[3420.0,0.2506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992157388,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.3,2.09791402]],[[3418.7,0.00357673],[3419.2,0.47389],[3419.4,0.72227214],[3419.5,0.2506],[3420.0,1.82578875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992157785,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.3,2.09791402]],[[3418.7,0.00357673],[3419.4,0.72227214],[3419.5,0.2506],[3420.0,1.82578875],[3422.2,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992157989,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.3,2.09791402]],[[3418.7,0.00357673],[3419.3,0.72227214],[3419.5,0.2506],[3419.9,9.712],[3420.0,1.82578875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992158188,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.3,2.09791402]],[[3418.7,0.00357673],[3419.5,0.2506],[3419.9,9.704],[3420.0,1.82578875],[3420.8,3.75062911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992158392,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.4,2.09791402]],[[3418.7,0.00357673],[3419.0,0.47392],[3419.5,0.2506],[3419.7,0.72271682],[3419.9,11.27918875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992158592,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.4,2.09791402]],[[3418.7,0.00357673],[3419.2,0.4739],[3419.4,0.72271682],[3419.5,0.2506],[3419.9,11.27918875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992159099,[[3418.6,0.89706361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301],[3416.4,2.09791402]],[[3418.7,0.00357673],[3419.1,0.47391],[3419.4,0.72271682],[3419.5,0.2506],[3419.9,11.27918875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992159298,[[3419.0,0.2514],[3418.6,0.00439361],[3418.5,3.4296],[3418.0,0.0782],[3417.5,0.2301]],[[3419.3,0.72271682],[3419.8,4.78298875],[3420.2,2.10266612],[3421.0,0.2428],[3421.5,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992159498,[[3419.6,0.4187],[3419.5,0.2466],[3419.2,3.2078],[3419.0,0.2514],[3418.6,0.00439361]],[[3420.2,0.47375],[3420.4,3.2078],[3420.9,1.57518875],[3421.0,0.2428],[3421.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992159693,[[3419.9,4.10029],[3419.5,0.2466],[3419.0,0.2514],[3418.6,0.00439361],[3417.1,2.62239253]],[[3420.0,0.6691],[3420.3,1.19734661],[3420.4,3.2078],[3421.0,1.81798875],[3421.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992159996,[[3419.9,4.10029],[3419.5,0.2466],[3419.0,0.2514],[3418.6,0.00439361]],[[3420.3,1.19734661],[3420.4,3.2078],[3421.0,1.81798875],[3421.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992159997,[[3420.2,0.4187],[3420.1,0.47376],[3419.9,3.2078],[3419.5,0.2466],[3419.0,41.0514]],[[3420.3,0.90004],[3420.8,3.2078],[3421.0,1.81798875],[3421.4,2.10266612],[3421.7,0.23330047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992160196,[[3420.2,0.4187],[3420.1,0.47376],[3419.9,3.2078],[3419.5,0.2466],[3419.0,41.0514]],[[3420.3,0.4263],[3420.7,0.71969282],[3420.8,3.2078],[3421.0,1.81798875],[3421.4,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992160495,[[3420.2,0.42134948],[3420.1,0.47376],[3419.9,3.2078],[3419.5,0.2466],[3419.0,0.2514]],[[3420.3,0.43007892],[3420.4,1.19343282],[3420.8,3.2078],[3420.9,1.57518875],[3421.0,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992160692,[[3420.2,0.42134948],[3420.1,0.47376],[3419.9,3.2078],[3419.5,0.2466],[3419.0,0.2514]],[[3420.3,1.14977174],[3420.4,0.47374],[3420.8,3.2078],[3420.9,1.57518875],[3421.0,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992161296,[[3420.2,0.42134948],[3420.1,0.47376],[3420.0,0.2301],[3419.9,3.2078],[3419.5,0.2466]],[[3420.3,0.72347174],[3420.9,1.57518875],[3421.0,0.2428],[3421.2,5.31046612],[3421.6,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992161591,[[3420.2,0.42134948],[3420.1,0.47376],[3420.0,0.2301],[3419.9,3.2078],[3419.5,0.2466]],[[3420.3,0.00377892],[3420.8,3.2078],[3421.0,0.2428],[3421.3,1.57518875],[3421.7,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992161796,[[3420.2,0.42134948],[3420.1,0.47376],[3420.0,0.2301],[3419.9,3.2078],[3419.5,0.2466]],[[3420.3,0.00377892],[3420.5,0.47371],[3420.7,0.72031596],[3420.8,3.2078],[3421.0,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992162001,[[3420.2,0.42134948],[3420.1,0.47376],[3420.0,0.2301],[3419.9,3.2078],[3419.5,0.2466]],[[3420.3,0.00377892],[3420.6,0.72031596],[3420.7,0.47369],[3421.0,0.2428],[3421.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992162187,[[3420.2,0.00264948],[3420.0,0.2301],[3419.9,3.2078],[3419.5,0.2466],[3416.8,8.17678507]],[[3421.6,3.2078],[3421.7,2.10266612],[3422.4,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992162188,[[3420.2,0.00264948],[3420.0,0.2301],[3419.9,3.2078],[3419.5,0.2466],[3416.8,8.17678507]],[[3421.6,3.2078],[3421.7,2.10266612],[3422.4,3.67966571],[3423.0,26.00159506],[3423.7,1.11225505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992162394,[[3420.9,0.4187],[3420.7,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,0.2301]],[[3421.0,1.14274],[3421.2,0.72030474],[3421.3,1.0439826],[3421.5,1.81798875],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992162600,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,1.38940474],[3421.2,0.47362],[3421.3,1.0439826],[3421.5,1.81798875],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992162796,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,1.38940474],[3421.1,0.47363],[3421.3,1.0439826],[3421.5,1.81798875],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992162997,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,1.14660474],[3421.1,0.47363],[3421.3,1.0439826],[3421.5,1.81798875],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992163197,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,1.14876532],[3421.1,0.47363],[3421.3,1.0439826],[3421.5,1.81798875],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992163496,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.72246532],[3421.1,0.47363],[3421.3,1.0439826],[3421.5,1.81798875],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992163706,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.72246532],[3421.3,1.0439826],[3421.5,1.81798875],[3421.6,3.2078],[3422.7,3.91933955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992163893,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.72246532],[3421.1,0.47363],[3421.3,1.0439826],[3421.5,1.81798875],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992164295,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.72246532],[3421.3,1.5175926],[3421.5,1.81798875],[3421.6,3.2078],[3421.9,11.83166612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992164497,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.72246532],[3421.2,0.47362],[3421.4,1.0439826],[3421.5,1.81798875],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992164902,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.72246532],[3421.4,1.0439826],[3421.5,1.81798875],[3421.6,3.2078],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992165102,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.72246532],[3421.4,1.0439826],[3421.5,0.2428],[3421.6,4.78298875],[3422.1,9.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992165400,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.00216058],[3421.3,0.72030474],[3421.5,1.2867826],[3421.6,3.2078],[3421.7,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992165591,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.00216058],[3421.2,0.72030474],[3421.5,1.2867826],[3421.6,3.2078],[3421.7,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992165795,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.00216058],[3421.1,0.72030474],[3421.5,1.2867826],[3421.6,3.2078],[3421.7,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992165996,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.00216058],[3421.5,1.2867826],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992165997,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.00216058],[3421.4,0.72030474],[3421.5,0.2428],[3421.6,4.2517826],[3421.8,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992166196,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.00216058],[3421.3,0.71976077],[3421.5,0.2428],[3421.6,4.2517826],[3421.8,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992166502,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.00216058],[3421.2,0.71976077],[3421.5,0.2428],[3421.6,4.2517826],[3421.8,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992166702,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.00216058],[3421.1,0.71976077],[3421.4,0.47359],[3421.5,0.2428],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992166909,[[3420.9,0.4187],[3420.8,0.47367],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699]],[[3421.0,0.00216058],[3421.4,0.47359],[3421.5,0.2428],[3421.6,3.2078],[3427.9,16.82132898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992167113,[[3420.9,0.89236],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699],[3417.8,3.6709375]],[[3421.0,0.00216058],[3421.3,1.19316666],[3421.5,0.2428],[3421.6,3.2078],[3427.9,16.82132898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992167303,[[3420.9,0.89236],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699],[3418.5,0.23601613]],[[3421.0,0.00216058],[3421.2,0.71956666],[3421.5,0.2428],[3421.6,3.68137],[3422.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992167604,[[3421.8,0.89223],[3420.7,3.2078],[3420.5,0.0744],[3420.4,0.00438699],[3418.7,2.09791402]],[[3421.9,1.0439826],[3422.0,3.68131],[3422.1,1.57518875],[3422.5,2.34546612],[3422.9,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992167797,[[3421.8,0.89223],[3421.5,0.2514],[3421.4,3.2078],[3421.0,0.2218],[3420.5,0.0744]],[[3421.9,0.89982],[3422.0,3.2078],[3422.1,1.0439826],[3422.3,1.57518875],[3422.5,2.34546612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992167798,[[3421.8,0.89223],[3421.5,0.2514],[3421.4,3.2078],[3421.0,0.2218],[3420.5,0.0744]],[[3421.9,0.89982],[3422.0,3.2078],[3422.1,1.0439826],[3422.3,1.57518875],[3422.5,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992168104,[[3421.8,0.89223],[3421.5,0.2514],[3421.4,3.2078],[3421.0,0.2218],[3420.5,0.0744]],[[3421.9,0.71913899],[3422.0,3.2078],[3422.3,1.0439826],[3422.4,1.57518875],[3422.5,9.9748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992168306,[[3421.8,0.89223],[3421.5,0.2514],[3421.4,3.2078],[3421.0,0.2218],[3420.5,0.0744]],[[3421.9,0.71913899],[3422.0,3.2078],[3422.3,1.0439826],[3422.5,11.54898875],[3422.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992168693,[[3421.8,0.89223],[3421.5,0.2514],[3421.4,3.2078],[3421.0,0.2218],[3420.5,0.0744]],[[3421.9,0.721196],[3422.0,3.2078],[3422.3,1.0439826],[3422.5,1.81798875],[3422.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992168899,[[3421.8,4.10003],[3421.5,0.2514],[3421.0,0.2218],[3420.5,0.0744],[3419.1,2.09791402]],[[3421.9,0.00205701],[3422.5,0.2428],[3422.6,1.0439826],[3422.7,1.57518875],[3422.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992169205,[[3421.8,4.10003],[3421.5,0.2514],[3421.0,0.2218],[3420.5,0.0744],[3419.1,2.09791402]],[[3421.9,0.00205701],[3422.0,0.4735],[3422.4,0.71855013],[3422.5,0.2428],[3422.6,1.0439826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992169405,[[3421.8,4.10003],[3421.5,0.2514],[3421.0,0.2218],[3420.5,0.0744],[3419.1,2.09791402]],[[3421.9,0.00205701],[3422.0,0.4735],[3422.3,0.71855013],[3422.5,0.2428],[3422.6,1.0439826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992169606,[[3421.8,4.10003],[3421.5,0.2514],[3421.0,0.2218],[3420.5,0.0744],[3419.1,2.09791402]],[[3421.9,0.00205701],[3422.0,0.4735],[3422.2,0.71855013],[3422.5,0.2428],[3422.6,1.0439826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992169807,[[3421.8,0.4187],[3421.5,0.2514],[3421.4,3.68138],[3421.0,0.2218],[3420.5,0.0744]],[[3421.9,0.90187701],[3422.0,0.2428],[3422.1,0.71855013],[3422.2,3.2078],[3422.5,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992170005,[[3421.8,0.4187],[3421.6,0.47355],[3421.5,0.2514],[3421.4,3.2078],[3421.0,0.2218]],[[3421.9,0.90187701],[3422.0,0.2428],[3422.5,0.2428],[3422.6,4.2517826],[3423.1,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992170306,[[3421.5,0.4187],[3421.4,3.2078],[3421.0,0.2218],[3419.5,9.987],[3418.8,2.09791402]],[[3421.6,0.89986],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,3.2078],[3422.5,1.2867826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992170505,[[3421.5,0.4187],[3421.4,3.68138],[3421.0,0.2218],[3419.5,9.987],[3418.8,2.09791402]],[[3421.6,0.89986],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,3.2078],[3422.5,1.2867826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992170694,[[3421.5,0.4187],[3421.4,3.2078],[3421.0,0.2218],[3420.6,40.8],[3419.5,9.987]],[[3421.6,0.89986],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,3.2078],[3422.5,1.2867826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992170898,[[3421.5,0.4187],[3421.4,3.68138],[3421.0,0.2218],[3420.6,40.8],[3419.5,9.987]],[[3421.6,0.89986],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,3.2078],[3422.5,1.2867826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992171207,[[3421.5,0.89227],[3421.4,3.2078],[3421.0,0.2218],[3420.6,40.8],[3419.5,9.987]],[[3421.6,0.89986],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,3.2078],[3422.5,1.2867826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992171507,[[3421.5,0.89227],[3421.4,3.2078],[3421.0,0.2218],[3419.5,9.987],[3418.7,2.09791402]],[[3421.6,0.89986],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,3.2078],[3422.5,1.2867826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992171806,[[3421.5,0.89227],[3421.4,3.2078],[3421.0,0.2218],[3419.6,40.8],[3419.5,9.987]],[[3421.6,0.89986],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,3.2078],[3422.5,1.2867826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992172513,[[3421.8,0.4187],[3421.5,0.243],[3421.4,3.2078],[3421.0,0.2218],[3419.6,40.8]],[[3421.9,0.42835701],[3422.2,3.2078],[3422.5,1.2867826],[3424.0,0.48045219],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992172805,[[3421.4,3.6265],[3421.0,0.2218],[3419.6,40.8],[3419.5,9.987],[3417.4,10.532]],[[3421.5,0.6691],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,0.71327634],[3422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992173002,[[3421.4,3.6265],[3421.0,0.2218],[3419.6,40.8],[3419.5,9.987],[3418.5,2.33393015]],[[3421.5,1.14267],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,3.2078],[3422.3,1.0439826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992173195,[[3421.0,3.6265],[3419.6,40.8],[3419.5,9.987],[3419.0,0.255],[3418.5,0.23601613]],[[3421.1,0.4263],[3421.5,0.2428],[3421.7,3.2078],[3421.9,0.00205701],[3422.0,0.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992173396,[[3421.0,3.2078],[3420.6,0.47369],[3419.6,40.8],[3419.5,9.987],[3419.0,0.255]],[[3421.1,0.89993],[3421.4,0.71337324],[3421.5,0.2428],[3421.7,3.2078],[3421.9,1.04603961]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992173600,[[3421.0,3.2078],[3420.8,0.47367],[3419.5,9.987],[3419.0,0.255],[3418.5,0.49101613]],[[3421.1,0.89993],[3421.5,0.2428],[3421.7,4.2517826],[3421.9,1.57724576],[3422.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992173997,[[3421.0,3.2078],[3420.7,0.47368],[3419.5,9.987],[3419.0,0.255],[3418.5,0.49101613]],[[3421.1,0.89993],[3421.5,9.9698],[3421.7,4.2517826],[3421.9,1.57724576],[3422.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992174197,[[3421.0,3.2078],[3420.9,0.47364],[3419.5,9.987],[3419.0,0.255],[3418.6,40.8]],[[3421.1,0.89993],[3421.5,9.9698],[3421.7,4.2517826],[3421.9,1.57724576],[3422.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992174404,[[3421.0,3.68144],[3420.5,0.255],[3419.5,9.987],[3419.0,0.255],[3418.6,40.8]],[[3421.1,0.4263],[3421.3,0.47361],[3421.5,9.9698],[3421.7,4.2517826],[3421.9,1.57724576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992174599,[[3421.1,0.89233],[3421.0,3.2078],[3420.5,0.255],[3419.5,9.987],[3419.0,0.255]],[[3421.2,1.13989408],[3421.5,9.9698],[3421.7,4.2517826],[3421.9,1.57724576],[3426.3,12.61599673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992174802,[[3421.1,0.89233],[3421.0,3.2078],[3420.5,0.255],[3419.5,9.987],[3419.0,0.255]],[[3421.2,1.13989408],[3421.5,9.9698],[3421.6,0.47357],[3421.7,3.2078],[3421.8,1.0439826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992175008,[[3421.1,0.89233],[3421.0,3.2078],[3420.5,0.255],[3419.5,9.987],[3419.0,0.255]],[[3421.2,0.4263],[3421.4,0.47359],[3421.5,0.2428],[3421.7,3.2078],[3421.8,1.0439826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992175209,[[3421.1,0.89233],[3421.0,3.2078],[3420.5,0.255],[3419.5,9.987],[3419.0,0.255]],[[3421.2,0.4263],[3421.3,0.71354862],[3421.4,0.47359],[3421.5,0.2428],[3421.6,9.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992175410,[[3421.1,0.89233],[3421.0,3.2078],[3420.5,0.255],[3419.5,9.987],[3419.0,41.055]],[[3421.2,0.4263],[3421.3,0.71354862],[3421.4,0.47359],[3421.5,0.2428],[3421.6,9.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992175707,[[3421.2,0.89231],[3421.0,3.2078],[3420.5,0.255],[3419.5,9.987],[3419.0,41.055]],[[3421.3,0.71354862],[3421.5,0.2428],[3423.7,6.36731234],[3425.4,0.2929],[3427.1,14.71509256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992176013,[[3421.7,0.89224],[3421.0,3.4628],[3420.5,0.255],[3419.5,9.987],[3418.4,5.02991402]],[[3421.8,0.89984],[3422.0,0.2428],[3422.1,9.9689826],[3422.3,1.57518875],[3422.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992176306,[[3421.7,0.89225],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3419.5,50.787]],[[3421.8,1.13994094],[3421.9,0.47558701],[3422.0,0.2428],[3422.1,1.0439826],[3422.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992176512,[[3421.7,0.4187],[3421.5,3.68136],[3421.0,0.255],[3420.5,0.255],[3419.5,50.787]],[[3421.8,1.61347094],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,10.7709826],[3422.4,4.78298875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992176711,[[3421.7,0.4187],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3419.5,50.787]],[[3421.8,1.61347094],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,10.7709826],[3422.4,4.78298875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992177310,[[3421.7,0.4187],[3421.6,0.47355],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255]],[[3421.8,1.61347094],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,10.7709826],[3422.4,4.78298875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992177611,[[3421.7,0.89225],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[532.75,35.0]],[[3421.8,1.61347094],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,10.7709826],[3422.4,4.78298875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992177805,[[3421.7,0.89225],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[532.75,35.0]],[[3421.8,1.61347094],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,10.7669826],[3422.4,4.78298875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992178008,[[3421.7,0.89225],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3413.9,14.6853982]],[[3421.8,1.61347094],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,10.7669826],[3422.4,4.78298875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992178214,[[3421.7,0.89225],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3418.8,4.862]],[[3421.8,1.61347094],[3421.9,0.00205701],[3422.0,0.2428],[3422.2,10.7669826],[3422.4,4.78298875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992178415,[[3421.7,0.89225],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3418.8,4.862]],[[3421.8,1.61347094],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,1.0439826],[3422.2,9.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992179012,[[3421.7,0.47355],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3418.8,4.862]],[[3421.8,1.61347094],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,1.0439826],[3425.1,0.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992179217,[[3421.5,3.68137],[3421.0,0.255],[3420.5,0.255],[3418.8,4.862],[3413.0,16.78331223]],[[3421.6,0.84496],[3421.8,0.71364094],[3421.9,0.00205701],[3422.0,3.4506],[3422.1,1.0439826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992179413,[[3421.5,3.68137],[3421.0,0.255],[3420.5,0.255],[3418.8,4.862],[3418.7,2.09791402]],[[3421.6,0.84496],[3421.7,0.71364094],[3421.9,0.00205701],[3422.0,3.4506],[3422.1,1.0439826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992179614,[[3421.5,3.68137],[3421.0,0.255],[3420.5,0.255],[3418.8,4.862],[3418.7,2.09791402]],[[3421.6,1.55860094],[3421.9,0.00205701],[3422.0,3.4506],[3422.1,1.0439826],[3423.4,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992180314,[[3421.5,3.68137],[3421.0,0.255],[3420.5,0.255],[3418.8,4.862],[3418.7,2.09791402]],[[3421.6,1.55860094],[3421.9,0.00205701],[3422.0,4.4945826],[3422.2,1.57518875],[3422.3,9.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992180510,[[3421.5,4.06217],[3421.0,0.255],[3420.5,0.255],[3418.8,4.862],[3418.7,2.09791402]],[[3421.6,1.55860094],[3421.9,0.00205701],[3422.0,3.4506],[3422.1,1.0439826],[3422.2,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992180815,[[3421.5,4.06217],[3421.0,0.255],[3420.5,0.255],[3418.8,6.95991402],[3418.4,2.62239253]],[[3421.6,0.71364094],[3421.9,0.00205701],[3422.0,3.4506],[3422.1,10.7669826],[3422.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992181113,[[3421.6,0.85435],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3418.8,6.95991402]],[[3421.7,0.47355],[3421.8,0.71472504],[3421.9,0.00205701],[3422.0,3.4506],[3422.1,10.7669826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992181304,[[3421.6,0.85435],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3418.8,6.95991402]],[[3421.7,0.71472504],[3421.9,0.00205701],[3422.0,3.4506],[3422.1,1.0439826],[3423.5,6.85446571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992181505,[[3421.6,0.85435],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3418.8,6.95991402]],[[3421.7,0.71472504],[3421.8,0.47353],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,10.7649826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992181707,[[3421.6,0.85435],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3418.9,2.09791402]],[[3421.7,0.71472504],[3421.8,0.47353],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,9.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992181911,[[3421.6,0.85435],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3418.9,2.09791402]],[[3421.7,1.18827504],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,9.721],[3423.2,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992182109,[[3421.6,0.85435],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3418.9,2.09791402]],[[3421.7,0.84495],[3421.8,0.71472504],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,9.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992182306,[[3421.6,0.47355],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3418.9,2.09791402]],[[3421.7,1.55967504],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,9.721],[3426.8,12.61599673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992182506,[[3421.6,0.47355],[3421.5,3.2078],[3421.0,0.255],[3420.5,0.255],[3418.9,2.09791402]],[[3421.7,1.55967504],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,9.721],[3423.1,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992182814,[[3421.5,4.06217],[3421.0,0.255],[3420.5,0.255],[3418.9,2.09791402],[461.35,0.85128396]],[[3421.6,0.84496],[3421.7,0.71472504],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,9.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992183015,[[3421.5,3.5886],[3421.4,0.47359],[3421.0,0.255],[3420.5,0.255],[3418.9,2.09791402]],[[3421.6,1.55968504],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,9.721],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992183215,[[3421.5,4.06217],[3421.0,0.255],[3420.5,0.255],[3418.9,2.09791402],[461.35,0.85128396]],[[3421.6,1.55968504],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,9.719],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992183415,[[3421.5,3.2078],[3421.4,0.47357],[3421.0,0.255],[3420.5,0.255],[3419.0,2.09791402]],[[3421.6,1.55968504],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,10.7629826],[3422.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992183618,[[3421.5,3.2078],[3421.3,0.4736],[3421.0,0.255],[3420.5,0.255],[3419.0,2.09791402]],[[3421.6,1.55968504],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,10.7629826],[3422.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992183808,[[3421.5,3.2078],[3421.3,0.4736],[3420.5,0.255],[3419.0,0.1301],[3418.9,2.09791402]],[[3421.6,1.55968504],[3421.9,0.00205701],[3422.0,0.2428],[3422.1,10.7629826],[3422.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992184014,[[3421.2,0.84461],[3421.1,3.2078],[3420.5,0.255],[3419.0,0.1301],[3418.8,6.95991402]],[[3421.3,0.84701],[3421.5,0.2261],[3421.6,0.71472504],[3421.9,3.20985701],[3422.0,1.2867826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992184218,[[3421.1,3.2078],[3421.0,0.47364],[3420.5,0.255],[3419.0,0.1301],[3418.8,2.09791402]],[[3421.2,0.84701],[3421.5,0.2261],[3421.9,4.25383961],[3422.0,0.2428],[3422.1,11.29418875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992184517,[[3421.1,3.2078],[3421.0,0.47364],[3420.5,0.255],[3419.0,0.1301],[3418.7,2.09791402]],[[3421.2,0.84701],[3421.4,0.71572283],[3421.5,0.2261],[3421.7,1.0439826],[3421.9,4.78504576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992184714,[[3421.1,3.2078],[3421.0,0.47364],[3420.5,0.255]],[[3421.9,4.78504576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992184715,[[3421.8,0.47353],[3421.5,0.2373],[3421.1,3.2078],[3421.0,0.1301],[3420.5,0.255]],[[3421.9,0.00205701],[3422.0,0.1873826],[3422.2,1.57518875],[3422.6,2.10266612],[3422.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992184915,[[3421.8,3.5788],[3421.5,0.2373],[3421.0,0.1301],[3420.5,0.255],[3419.6,2.09791402]],[[3421.9,0.00205701],[3422.0,0.47351],[3422.5,0.2261],[3422.8,3.2078],[3422.9,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992185119,[[3421.6,0.371],[3421.5,0.47357],[3421.3,3.2078],[3421.0,0.1301],[3420.5,0.255]],[[3421.7,0.3734],[3421.9,0.47557701],[3422.0,3.4339],[3422.5,11.54828875],[3422.8,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992185319,[[3421.8,0.371],[3421.3,3.2078],[3421.0,0.1301],[3420.5,0.255],[3419.4,2.09791402]],[[3421.9,0.00205701],[3422.0,3.4339],[3422.5,11.54828875],[3422.9,2.10266612],[3423.3,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992185515,[[3421.8,0.371],[3421.7,0.47354],[3421.3,3.2078],[3421.0,40.9301],[3420.5,0.255]],[[3421.9,0.00205701],[3422.0,3.4339],[3422.5,11.54828875],[3423.3,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992185516,[[3421.8,0.371],[3421.7,0.47354],[3421.3,3.2078],[3421.0,40.9301],[3420.5,0.255]],[[3421.9,0.37545701],[3422.0,0.2261],[3422.1,0.47349],[3422.5,9.9731],[3422.6,4.78298875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992185716,[[3421.8,0.371],[3421.7,3.68134],[3421.0,40.9301],[3420.5,0.255],[3418.7,11.4649375]],[[3421.9,0.37545701],[3422.0,0.2261],[3422.1,0.47349],[3422.5,9.9731],[3422.6,4.78298875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992185919,[[3421.8,0.371],[3421.7,3.68134],[3421.0,0.1301],[3420.5,0.255],[3418.7,11.4649375]],[[3421.9,0.37545701],[3422.0,0.69961],[3422.5,9.9731],[3422.6,4.78298875],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992186119,[[3421.8,0.371],[3421.7,3.68134],[3421.0,0.1301],[3420.5,0.255],[3418.7,11.4649375]],[[3421.9,0.00205701],[3422.0,0.69961],[3422.5,9.9731],[3422.6,4.78298875],[3424.9,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992186422,[[3421.8,0.371],[3421.7,3.68134],[3421.0,0.1301],[3420.6,40.8],[3420.5,0.255]],[[3421.9,0.00205701],[3422.0,0.69961],[3422.5,9.9731],[3422.6,4.78298875],[3423.7,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992186627,[[3421.8,0.371],[3421.7,3.2078],[3421.0,0.1301],[3420.6,40.8],[3420.5,0.255]],[[3421.9,0.37545701],[3422.0,0.69961],[3422.5,9.9731],[3422.6,4.78298875],[3423.7,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992187520,[[3421.8,0.371],[3421.7,3.2078],[3421.5,0.47356],[3421.0,0.1301],[3420.6,40.8]],[[3421.9,0.37545701],[3422.0,0.69961],[3422.5,9.9731],[3422.6,4.78298875],[3423.7,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992187521,[[3421.8,0.371],[3421.7,3.2078],[3421.5,0.47356],[3421.0,0.1301],[3420.6,40.8]],[[3421.9,0.37545701],[3422.0,0.69961],[3422.5,11.54828875],[3422.6,3.2078],[3422.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992187723,[[3421.7,3.2078],[3421.0,0.1301],[3420.6,40.8],[3419.6,2.09791402],[3419.0,3.6709375]],[[3421.8,0.84693],[3421.9,0.00205701],[3422.0,0.2261],[3422.2,3.2078],[3422.4,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992187918,[[3421.7,3.2078],[3421.0,0.1301],[3419.5,2.33521402],[3419.0,3.6709375],[492.36,0.84633495]],[[3421.8,0.84693],[3421.9,0.00205701],[3422.0,0.2261],[3422.2,3.2078],[3422.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992188125,[[3421.7,3.2078],[3421.0,0.1301],[3419.5,2.33521402],[3419.1,2.62239253],[3418.8,3.6709375]],[[3421.8,0.84693],[3421.9,0.00205701],[3422.0,0.2261],[3422.2,3.2078],[3422.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992188323,[[3419.5,2.33521402],[3419.1,2.62239253],[3418.8,3.6709375]],[[3421.8,0.84693],[3421.9,0.00205701],[3422.0,0.2261],[3422.2,3.2078],[3422.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992188324,[[3421.3,3.2078],[3419.5,41.0373],[3419.4,2.09791402],[3419.1,2.62239253],[3419.0,0.1478]],[[3421.4,0.84699],[3421.5,0.2261],[3421.8,9.746],[3421.9,1.57724576],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992188524,[[3421.3,3.2078],[3420.2,0.00264948],[3419.5,41.0373],[3419.2,12.62091402],[3419.0,2.77019253]],[[3421.4,0.84699],[3421.5,0.2261],[3421.7,4.78298875],[3421.8,9.746],[3421.9,0.00205701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992188720,[[3420.7,3.2078],[3420.2,0.00264948],[3419.5,41.0373],[3419.2,13.771],[3419.0,2.24571402]],[[3420.8,0.84708],[3421.0,0.2261],[3421.5,1.80128875],[3421.7,3.2078],[3421.8,9.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992188926,[[3420.7,3.2078],[3420.2,0.00264948],[3419.5,41.0373],[3419.2,13.771],[3419.0,2.24571402]],[[3420.8,0.84708],[3421.0,0.2261],[3421.2,3.2078],[3421.5,1.80128875],[3421.8,9.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992189227,[[3420.7,3.5788],[3420.6,0.4737],[3420.2,0.00264948],[3419.5,41.0373],[3419.2,13.771]],[[3420.8,0.3734],[3420.9,0.47366],[3421.0,0.2261],[3421.2,3.2078],[3421.4,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992189425,[[3420.7,3.5788],[3420.6,0.4737],[3420.2,0.00264948],[3419.5,0.2373],[3419.2,13.771]],[[3420.8,0.3734],[3420.9,0.47366],[3421.0,0.2261],[3421.2,3.2078],[3421.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992189722,[[3420.7,3.2078],[3420.6,0.47369],[3420.2,0.00264948],[3419.5,0.2373],[3419.2,13.771]],[[3420.8,0.3734],[3421.0,0.2261],[3421.2,3.2078],[3421.3,1.57518875],[3422.1,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992189917,[[3420.7,3.5788],[3420.6,0.47369],[3420.2,0.00264948],[3419.5,0.2373],[3419.2,13.771]],[[3420.8,0.3734],[3421.0,0.69975],[3421.2,12.9538],[3421.3,1.57518875],[3422.1,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992190315,[[3420.7,3.5788],[3420.6,0.47369],[3420.2,0.00264948],[3419.5,0.2373],[3419.2,15.86891402]],[[3420.8,0.3734],[3421.0,0.69975],[3421.2,12.9538],[3421.3,1.57518875],[3422.1,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992190519,[[3421.1,0.371],[3421.0,0.47364],[3420.7,3.2078],[3420.5,0.2373],[3420.2,0.00264948]],[[3421.2,3.2078],[3421.4,1.57518875],[3421.8,2.10266612],[3422.1,2.62769509],[3422.5,3.90576571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992190722,[[3420.7,3.2078],[3420.5,0.2373],[3420.2,0.00264948],[3419.4,2.09791402],[3419.2,13.771]],[[3421.5,1.80128875],[3421.6,3.2078],[3421.9,11.84872313],[3422.3,2.62769509],[3422.5,3.90576571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992190926,[[3421.4,0.371],[3420.7,3.2078],[3420.5,0.2373],[3420.2,0.00264948],[3419.6,2.09791402]],[[3421.5,0.2261],[3421.6,3.2078],[3421.7,1.57518875],[3421.9,9.74605701],[3422.1,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992191118,[[3421.4,0.371],[3420.7,3.2078],[3420.5,0.2373],[3420.2,0.00264948],[3419.6,2.09791402]],[[3421.5,0.5995],[3421.6,3.2078],[3421.7,1.57518875],[3421.9,9.74605701],[3422.1,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992191321,[[3421.4,0.371],[3420.7,3.2078],[3420.5,0.2373],[3420.2,0.00264948],[3419.7,2.09791402]],[[3421.5,0.5995],[3421.6,3.2078],[3421.7,1.57518875],[3421.9,9.74605701],[3422.1,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992192127,[[3421.4,0.371],[3421.3,0.47359],[3420.7,3.2078],[3420.5,0.2373],[3420.2,0.00264948]],[[3421.5,1.07308],[3421.6,3.2078],[3421.8,11.32318875],[3421.9,0.00205701],[3422.1,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992192328,[[3421.4,0.371],[3421.3,0.47359],[3421.0,0.1655],[3420.7,3.2078],[3420.5,0.2373]],[[3421.5,0.47358],[3421.6,3.2078],[3421.8,11.32318875],[3421.9,0.00205701],[3422.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992192526,[[3421.5,0.371],[3421.0,0.1655],[3420.7,3.2078],[3420.5,0.2373],[3419.1,3.6709375]],[[3421.6,3.2078],[3421.7,0.47356],[3421.8,11.32318875],[3421.9,0.00205701],[3422.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992192826,[[3421.0,0.1655],[3420.5,0.2373],[3419.1,3.6709375]],[[3421.7,0.47356],[3421.8,11.32318875],[3421.9,0.00205701],[3422.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992192827,[[3421.6,0.84456],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3419.9,2.09791402]],[[3421.7,0.47355],[3421.9,11.32124576],[3422.1,3.2078],[3422.2,2.10266612],[3422.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992193017,[[3421.6,0.84456],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3419.9,2.09791402]],[[3421.7,0.47355],[3421.9,11.32124576],[3422.1,3.2078],[3422.3,2.10266612],[3422.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992193219,[[3421.7,0.371],[3421.6,0.47355],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373]],[[3421.8,0.47353],[3421.9,0.00205701],[3422.0,1.80128875],[3422.1,3.2078],[3422.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992193426,[[3421.7,0.371],[3421.6,0.47355],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373]],[[3421.8,0.47353],[3421.9,0.00205701],[3422.0,1.80128875],[3422.1,12.9518],[3422.4,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992193629,[[3421.8,0.84453],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[532.75,35.0]],[[3421.9,0.00205701],[3422.0,2.27479875],[3422.1,3.2078],[3422.4,2.10266612],[3423.5,3.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992193815,[[3421.8,0.84453],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.2,2.1005635]],[[3421.9,0.00205701],[3422.0,0.69961],[3422.1,14.52498875],[3422.4,2.10266612],[3422.8,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992194021,[[3421.8,0.84453],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.2,2.1005635]],[[3421.9,0.00205701],[3422.0,0.47351],[3422.1,14.52498875],[3422.4,2.10266612],[3422.8,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992194327,[[3421.8,0.84453],[3421.5,0.2373],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373]],[[3421.9,0.00205701],[3422.0,0.47351],[3422.1,14.52498875],[3422.4,2.10266612],[3422.8,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992194725,[[3421.8,0.84453],[3421.5,0.2373],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373]],[[3421.9,0.00205701],[3422.1,4.78298875],[3422.4,2.10266612],[3422.8,2.62769509],[3423.4,2.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992195025,[[3421.8,0.84453],[3421.5,0.2373],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373]],[[3421.9,0.00205701],[3422.0,0.4735],[3422.1,3.2078],[3422.2,9.74],[3422.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992195326,[[3421.8,0.84453],[3421.5,0.2373],[3421.1,3.2078],[3421.0,0.1655],[3420.5,2.33521402]],[[3421.9,0.00205701],[3422.1,3.2078],[3422.2,0.47349],[3422.3,1.57518875],[3423.8,1.11468656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992195514,[[3421.8,0.84453],[3421.5,0.2373],[3421.1,3.2078],[3421.0,0.1655],[3420.5,2.33521402]],[[3421.9,0.00205701],[3422.1,3.2078],[3422.3,1.57518875],[3422.4,9.74],[3423.8,1.11468656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992195713,[[3421.8,0.84453],[3421.5,0.2373],[3421.1,3.2078],[3421.0,0.1655],[3420.5,2.33521402]],[[3421.9,0.00205701],[3422.1,3.2078],[3422.4,11.31518875],[3422.8,2.10266612],[3423.4,2.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992196319,[[3421.8,0.84453],[3421.5,0.2373],[3421.1,3.2078],[3421.0,0.1655],[3420.6,2.09791402]],[[3421.9,0.00205701],[3422.1,3.2078],[3422.4,11.31518875],[3422.8,2.10266612],[3423.2,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992196727,[[3421.8,0.84453],[3421.5,3.4451],[3421.0,0.1655],[3420.6,2.09791402],[3418.7,13.14522059]],[[3421.9,0.71093262],[3422.4,11.31518875],[3422.5,3.4339],[3422.8,2.10266612],[3423.2,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992196928,[[3421.8,0.84453],[3421.5,3.4451],[3421.0,0.1655],[3420.6,2.09791402],[3418.7,13.14522059]],[[3421.9,1.18445262],[3422.4,11.31518875],[3422.5,3.4339],[3422.8,2.10266612],[3423.2,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992197129,[[3421.8,0.84453],[3421.5,3.4451],[3421.0,0.1655],[3420.6,2.09791402],[3418.7,13.14522059]],[[3421.9,0.71013262],[3422.1,0.4735],[3422.4,11.31518875],[3422.5,3.4339],[3422.8,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992197329,[[3421.8,0.84453],[3421.5,3.4451],[3421.0,0.1655],[3420.6,2.09791402],[3418.7,13.14522059]],[[3421.9,0.71013262],[3422.0,0.4735],[3422.4,11.31518875],[3422.5,3.4339],[3422.8,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992198731,[[3421.8,0.84453],[3421.5,3.4451],[3421.0,0.1655],[3420.6,2.09791402],[3418.7,13.14522059]],[[3421.9,1.18365262],[3422.4,11.31518875],[3422.5,3.4339],[3422.8,2.10266612],[4781.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992198928,[[3421.8,0.371],[3421.5,3.4451],[3421.0,0.1655],[3420.6,2.09791402],[3418.7,13.14522059]],[[3421.9,1.18365262],[3422.4,11.31518875],[3422.5,3.4339],[3422.8,2.10266612],[4781.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992199127,[[3421.5,3.4451],[3421.0,0.1655],[3418.7,13.14522059]],[[3421.9,1.18365262],[3422.4,11.31518875],[3422.5,3.4339],[4781.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992199128,[[3421.5,3.68137],[3421.0,0.1655],[3420.5,2.33521402],[3419.5,41.0373],[3419.2,5.24478507]],[[3421.6,0.84696],[3421.9,0.71013262],[3422.0,0.2261],[3422.3,1.57518875],[3422.4,9.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992199325,[[3421.5,3.68137],[3421.0,0.1655],[3420.5,0.2373],[3420.4,2.10230101],[3420.2,0.00264948]],[[3421.6,1.55583561],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,1.57518875],[3422.4,9.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992199525,[[3421.5,0.47357],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.4,0.00438699]],[[3421.6,1.55583561],[3421.9,3.20905701],[3422.0,0.2261],[3422.2,1.57518875],[3422.4,9.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992199732,[[3421.5,0.84457],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.4,0.00438699]],[[3421.6,1.55583561],[3421.9,3.20905701],[3422.0,0.2261],[3422.1,1.57518875],[3422.4,9.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992200032,[[3421.4,0.84458],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.4,0.00438699]],[[3421.5,0.47358],[3421.6,0.70887561],[3421.9,3.20905701],[3422.0,0.2261],[3422.1,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992200334,[[3421.4,0.84459],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.4,0.00438699]],[[3421.5,1.18245561],[3421.9,3.20905701],[3422.0,0.2261],[3422.1,1.57518875],[3423.2,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992200522,[[3421.4,0.84459],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.4,0.00438699]],[[3421.5,1.18245561],[3421.9,3.20905701],[3422.0,0.2261],[3422.1,1.57518875],[3423.3,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992200721,[[3421.4,0.84459],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.4,0.00438699]],[[3421.5,0.70887561],[3421.7,0.47356],[3421.9,3.20905701],[3422.0,0.2261],[3422.1,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992200925,[[3421.4,0.84459],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.4,0.00438699]],[[3421.5,0.70887561],[3421.6,0.47357],[3421.9,3.20905701],[3422.0,0.2261],[3422.1,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992201221,[[3421.4,0.84459],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.4,0.00438699]],[[3421.5,0.70887561],[3421.9,3.20905701],[3422.0,0.2261],[3422.1,1.57518875],[4781.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992201433,[[3421.4,0.84459],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.4,0.00438699]],[[3421.5,0.70887561],[3421.9,3.20905701],[3422.0,0.2261],[3422.1,1.57518875],[3485.6,26.27528643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992201632,[[3421.4,0.84459],[3421.1,3.2078],[3421.0,0.1655],[3420.5,0.2373],[3420.4,0.00438699]],[[3421.5,0.70887561],[3421.9,3.20905701],[3422.0,0.2261],[3422.1,1.57518875],[3425.7,29.73917013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992201826,[[3421.2,0.8446],[3421.1,3.2078],[3420.5,0.2373],[3420.4,0.00438699],[3420.0,9.9621]],[[3421.3,0.3734],[3421.5,1.40856561],[3421.9,3.20905701],[3422.0,0.2261],[3422.1,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992202028,[[3421.2,0.8446],[3421.1,3.2078],[3420.5,0.2373],[3420.4,0.00438699],[3420.0,9.9621]],[[3421.3,0.3734],[3421.4,0.47359],[3421.5,0.2261],[3421.9,3.20905701],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992202630,[[3421.2,0.8446],[3421.1,3.2078],[3420.5,0.2373],[3420.4,0.00438699],[3420.0,9.9621]],[[3421.3,0.847],[3421.5,0.2261],[3421.9,3.20905701],[3422.0,0.2261],[3423.8,6.36974385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992203032,[[3421.2,0.8446],[3421.1,3.2078],[3420.5,0.2373],[3420.4,0.00438699],[3420.0,9.9621]],[[3421.3,0.3734],[3421.5,0.69969],[3421.9,3.20905701],[3422.0,0.2261],[3423.8,6.36974385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992203233,[[3421.2,0.8446],[3421.1,3.2078],[3420.5,0.2373],[3420.4,0.00438699],[3420.0,9.9621]],[[3421.3,0.3734],[3421.4,0.4736],[3421.5,0.2261],[3421.9,3.20905701],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992203433,[[3421.2,0.8446],[3421.1,3.2078],[3420.5,0.2373],[3420.4,0.00438699],[3420.0,9.9621]],[[3421.3,0.847],[3421.5,0.2261],[3421.9,3.20905701],[3422.0,0.2261],[3423.3,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992203733,[[3421.2,0.4736],[3421.1,3.2078],[3420.5,0.2373],[3420.4,0.00438699],[3420.0,9.9621]],[[3421.3,0.847],[3421.5,0.2261],[3421.9,3.20905701],[3422.0,0.2261],[3423.2,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992204027,[[3420.7,3.5788],[3420.5,0.2373],[3420.4,0.00438699],[3420.2,2.1005635],[3420.0,9.9621]],[[3420.8,0.47368],[3421.3,3.91643888],[3421.5,0.2261],[3421.7,9.725],[3421.8,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992204219,[[3420.8,0.84467],[3420.7,3.2078],[3420.5,0.2373],[3420.4,0.00438699],[3420.2,0.00264948]],[[3420.9,0.84706],[3421.0,0.2261],[3421.2,0.70863888],[3421.3,3.2078],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992204423,[[3420.8,0.84467],[3420.7,3.2078],[3420.5,0.2373],[3420.4,0.00438699],[3420.2,0.00264948]],[[3420.9,0.3734],[3421.0,0.2261],[3421.3,3.2078],[3421.5,0.2261],[3421.7,11.30018875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992204625,[[3420.8,0.47367],[3420.7,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,9.9621]],[[3420.9,1.08221826],[3421.0,0.2261],[3421.3,3.2078],[3421.5,0.2261],[3421.7,11.30018875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992204825,[[3420.7,3.5788],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,9.9621],[3418.0,6.327]],[[3420.8,0.84707],[3420.9,0.70881826],[3421.0,0.2261],[3421.3,3.2078],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992205027,[[3420.7,4.05248],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,9.9621],[3419.1,14.1929375]],[[3420.8,0.84707],[3421.0,0.2261],[3421.3,3.2078],[3421.5,0.2261],[3421.6,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992205333,[[3420.7,3.5788],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,9.9621],[3419.8,2.09791402]],[[3420.8,0.84707],[3421.0,0.2261],[3421.3,3.2078],[3421.5,0.2261],[3421.6,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992206329,[[3420.7,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,9.9621],[3419.8,2.09791402]],[[3420.8,0.84707],[3421.0,0.2261],[3421.3,3.2078],[3421.5,0.2261],[3421.7,11.30018875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992206540,[[3420.7,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,9.9621],[3419.8,2.09791402]],[[3420.8,0.84707],[3421.0,0.2261],[3421.3,3.2078],[3421.5,0.2261],[3421.6,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992206732,[[3420.4,0.43268699],[3420.2,3.21044948],[3420.0,0.2301],[3419.7,2.09791402],[3418.0,6.81822059]],[[3420.5,0.90021],[3420.8,0.70871203],[3421.0,9.9501],[3421.3,3.2078],[3421.5,1.80128875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992206928,[[3420.4,0.43268699],[3420.2,3.68419948],[3420.0,0.2301],[3419.4,2.09791402],[3419.2,2.62239253]],[[3420.5,1.13451],[3420.7,0.70875844],[3420.9,3.2078],[3421.0,9.9501],[3421.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992207131,[[3420.4,0.00438699],[3420.2,0.00264948],[3419.8,3.2078],[3419.2,2.09791402],[3419.0,2.78789253]],[[3420.5,1.13451],[3421.0,9.9501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992207132,[[3420.4,0.00438699],[3420.2,0.00264948],[3419.8,3.2078],[3419.2,2.09791402],[3419.0,2.78789253]],[[3420.5,5.05106844],[3421.0,11.52528875],[3421.4,2.10266612],[3421.8,2.62769509],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992207335,[[3420.4,0.00438699],[3420.2,0.00264948],[3419.4,3.2078],[3419.0,0.1655],[3418.9,11.81791402]],[[3420.5,5.05106844],[3420.9,1.57518875],[3421.0,9.9501],[3421.2,2.10266612],[3421.6,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992207537,[[3420.4,0.00438699],[3420.2,0.47639948],[3419.4,3.2078],[3419.0,0.1655],[3418.9,11.81791402]],[[3420.5,4.57735844],[3420.8,1.57518875],[3421.0,9.9501],[3421.2,2.10266612],[3421.6,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992207736,[[3420.4,0.00438699],[3420.2,0.00264948],[3419.4,3.2078],[3419.0,0.1655],[3418.9,11.81791402]],[[3420.5,5.05106844],[3420.9,1.57518875],[3421.0,9.9501],[3421.2,2.10266612],[3421.6,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992207939,[[3420.4,0.00438699],[3420.2,0.00264948],[3419.4,3.2078],[3419.0,0.1655],[3418.9,11.81791402]],[[3420.5,5.05106844],[3420.6,9.734],[3420.8,1.57518875],[3421.0,0.2261],[3421.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992208338,[[3420.4,0.00438699],[3420.2,0.00264948],[3419.4,3.2078],[3419.0,0.1655],[3418.9,9.72]],[[3420.5,5.05106844],[3420.6,9.734],[3421.0,1.80128875],[3421.3,2.10266612],[3421.6,2.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992208636,[[3420.4,0.00438699],[3420.2,0.00264948],[3419.4,3.2078],[3419.0,0.1655],[3418.9,9.72]],[[3420.5,5.05106844],[3420.6,9.734],[3420.9,1.57518875],[3421.0,0.2261],[3421.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992209136,[[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,0.47377],[3419.4,3.2078],[3419.0,0.1655]],[[3420.5,5.05106844],[3420.6,9.734],[3420.9,1.57518875],[3421.0,0.2261],[3421.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992209437,[[3420.4,0.00438699],[3420.2,0.47639948],[3419.4,3.2078],[3419.0,0.1655],[3417.4,5.24478507]],[[3420.5,5.05106844],[3420.6,9.734],[3421.0,1.80128875],[3421.4,2.10266612],[3421.8,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992209738,[[3420.4,0.90641699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078],[3419.0,0.1655]],[[3420.5,0.70875844],[3421.0,3.4339],[3421.2,1.57518875],[3421.6,2.10266612],[3422.0,2.85379509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992209932,[[3420.7,0.90198],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078]],[[3420.8,0.4265],[3421.0,3.4339],[3421.1,7.287],[3421.4,1.57518875],[3421.8,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992210133,[[3420.8,0.90197],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078]],[[3421.0,3.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992210134,[[3420.8,0.90197],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078]],[[3420.9,0.70736849],[3421.0,3.4339],[3421.5,1.80128875],[3421.9,2.10392313],[3422.3,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992210336,[[3420.8,0.90197],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484]],[[3420.9,0.70736849],[3421.0,3.90754],[3421.2,8.017],[3421.5,0.2261],[3421.7,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992210538,[[3420.9,0.90196],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484]],[[3421.0,4.33404],[3421.4,9.733],[3421.5,0.2261],[3421.9,1.57644576],[3422.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992211537,[[3420.9,0.90196],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484]],[[3421.0,4.33404],[3421.4,9.733],[3421.5,0.2261],[3421.9,1.57644576],[3422.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992212138,[[3420.9,0.47366],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484]],[[3421.0,4.33404],[3421.4,9.733],[3421.5,0.2261],[3421.9,1.57644576],[3422.1,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992213334,[[3420.7,0.47368],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484],[3418.5,41.0199]],[[3420.8,0.90018],[3421.0,3.4339],[3421.4,9.733],[3421.5,0.2261],[3421.9,1.57644576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992213739,[[3420.7,0.47368],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484],[3418.9,9.72]],[[3420.8,0.90018],[3421.0,3.4339],[3421.4,9.733],[3421.5,0.2261],[3421.9,1.57644576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992214336,[[3420.6,0.47369],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484],[3419.5,2.33521402]],[[3420.7,0.90019],[3421.0,3.4339],[3421.4,9.733],[3421.5,0.2261],[3421.9,1.57644576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992214535,[[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484],[3419.5,2.33521402]],[[3420.7,0.90019],[3421.0,3.4339],[3421.4,9.733],[3421.5,0.2261],[3421.9,1.57644576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992214536,[[3420.5,0.4737],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484],[3419.5,2.33521402]],[[3420.6,0.47371],[3421.0,3.4339],[3421.4,9.733],[3421.5,0.2261],[3421.8,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992214737,[[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,0.6608],[3420.6,3.2078],[3421.0,0.2261],[3421.4,9.733],[3421.5,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992215040,[[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,0.6608],[3420.6,3.2078],[3421.0,0.2261],[3421.4,10.78057743],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992215742,[[3420.4,0.43268699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,0.6608],[3420.6,3.2078],[3421.0,0.2261],[3421.4,10.78057743],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992215930,[[3420.4,0.43268699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,0.4265],[3420.6,3.2078],[3421.0,0.2261],[3421.4,10.78057743],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992216135,[[3420.4,0.90639699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,0.90021],[3420.6,3.2078],[3421.0,0.2261],[3421.4,10.78057743],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992216536,[[3420.4,0.90639699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,1.13451],[3420.6,3.2078],[3421.0,0.2261],[3421.4,10.78057743],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992217742,[[3420.4,0.90639699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,0.90021],[3420.6,3.2078],[3421.0,0.2261],[3421.4,10.78057743],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992218142,[[3420.4,0.90639699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,0.4265],[3420.6,3.2078],[3420.7,0.4737],[3421.0,0.2261],[3421.4,10.78057743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992218347,[[3420.4,0.90639699],[3420.2,0.00264948],[3420.0,0.1484],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,0.4265],[3420.6,3.2078],[3420.7,0.4737],[3421.0,0.2261],[3421.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992218544,[[3420.4,0.90639699],[3420.2,3.21044948],[3420.0,0.1484],[3419.5,0.2373],[3417.7,6.327]],[[3420.5,0.6608],[3421.0,3.4339],[3421.3,3.801],[3421.4,10.78057743],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992218740,[[3420.4,0.90639699],[3420.2,3.21044948],[3420.0,0.1484],[3419.5,0.2373],[3419.4,2.09791402]],[[3420.5,0.4265],[3420.8,0.47367],[3421.0,3.4339],[3421.3,3.801],[3421.5,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992218947,[[3420.6,0.902],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484],[3419.5,0.2373]],[[3420.7,0.90018],[3421.0,3.4339],[3421.1,9.714],[3421.3,3.801],[3421.5,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992220947,[[3420.6,0.902],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484],[3419.5,0.2373]],[[3420.7,0.90018],[3421.0,3.4339],[3421.3,3.801],[3421.5,1.27367743],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992221145,[[3420.6,0.902],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484],[3419.5,0.2373]],[[3420.7,0.90018],[3421.0,3.4339],[3421.1,9.714],[3421.3,3.801],[3421.5,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992221347,[[3420.6,0.4737],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484],[3419.5,0.2373]],[[3420.7,0.90018],[3421.0,3.4339],[3421.1,9.714],[3421.3,3.801],[3421.5,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992221844,[[3420.6,0.902],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484],[3419.5,0.2373]],[[3420.7,0.90018],[3421.0,3.4339],[3421.1,9.714],[3421.3,3.801],[3421.5,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992223049,[[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1484],[3419.5,0.2373],[3417.9,5.24478507]],[[3420.5,1.13451],[3421.0,3.4339],[3421.1,9.714],[3421.3,3.801],[3421.5,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992223252,[[3420.4,0.00438699],[3420.2,3.21044948],[3419.5,0.2373],[3419.2,2.09791402],[3418.0,0.2199]],[[3420.5,1.13451],[3421.0,3.4339],[3421.1,9.714],[3421.3,3.801],[3421.4,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992223449,[[3420.4,0.00438699],[3420.2,3.21044948],[3419.5,0.2373],[3419.2,2.09791402],[3418.5,41.0199]],[[3420.5,1.13451],[3421.0,3.4339],[3421.1,9.714],[3421.3,3.801],[3421.4,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992223650,[[3420.4,0.47811699],[3420.2,3.21044948],[3419.5,0.2373],[3419.2,2.09791402],[3418.9,9.72]],[[3420.5,1.13451],[3421.0,3.4339],[3421.1,9.714],[3421.3,3.801],[3421.4,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992223946,[[3420.4,0.00438699],[3420.3,0.47373],[3420.2,3.21044948],[3419.5,0.2373],[3419.2,2.09791402]],[[3420.5,1.13451],[3421.0,3.4339],[3421.1,9.714],[3421.3,3.801],[3421.4,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992224151,[[3420.4,0.00438699],[3420.3,0.47373],[3420.2,0.00264948],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,1.13451],[3421.0,3.4339],[3421.1,9.714],[3421.3,3.801],[3421.4,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992224447,[[3420.4,0.47811699],[3420.2,0.00264948],[3419.8,3.2078],[3419.5,0.2373],[3417.3,6.81822059]],[[3420.5,1.13451],[3421.0,3.4339],[3421.1,9.714],[3421.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992224448,[[3420.4,0.47811699],[3420.2,0.00264948],[3419.8,3.2078],[3419.5,0.2373],[3417.3,6.81822059]],[[3420.5,1.13451],[3421.0,3.4339],[3421.1,9.714],[3421.3,4.84857743],[3427.6,81.63381644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992224748,[[3420.4,0.47811699],[3420.2,0.00264948],[3419.8,3.2078],[3419.5,0.2373],[3417.8,5.24478507]],[[3420.5,1.13451],[3421.0,3.4339],[3421.1,9.714],[3421.3,4.84857743],[3425.9,81.59450673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992224947,[[3420.4,0.00438699],[3420.3,0.47373],[3420.2,0.00264948],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,1.13451],[3421.0,3.4339],[3421.3,4.84857743],[3425.9,81.59450673],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992225148,[[3420.4,0.00438699],[3420.3,0.47373],[3420.2,0.00264948],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,1.13451],[3420.8,9.707],[3421.0,3.4339],[3421.3,4.84857743],[3422.3,13.15169509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992225352,[[3420.4,0.00438699],[3420.2,0.47638948],[3419.8,3.2078],[3419.5,0.2373],[533.0,5.0]],[[3420.5,1.13451],[3420.8,9.707],[3421.0,3.4339],[3421.3,4.84857743],[3422.3,13.15169509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992225550,[[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,0.47377],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,1.13451],[3420.8,9.707],[3421.0,3.4339],[3421.3,4.84857743],[3422.3,13.15169509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992225751,[[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,0.47376],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,1.13451],[3420.8,9.707],[3421.0,3.4339],[3421.2,1.04757743],[3421.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992225939,[[3420.4,0.00438699],[3420.2,0.47639948],[3419.8,3.2078],[3419.5,0.2373],[3418.7,2.62239253]],[[3420.5,1.13451],[3420.8,9.707],[3421.0,3.4339],[3421.2,1.04757743],[3421.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992226343,[[3420.4,0.00438699],[3420.2,0.47639948],[3419.8,3.2078],[3419.5,0.2373],[3418.7,2.62239253]],[[3420.5,1.13451],[3420.8,9.707],[3421.0,3.4339],[3421.1,1.04757743],[3421.3,5.37618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992227051,[[3420.4,0.00438699],[3420.3,0.47374],[3420.2,0.00264948],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,1.13451],[3420.8,9.707],[3421.0,3.4339],[3421.1,1.04757743],[3421.3,5.37618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992228245,[[3420.4,0.00438699],[3420.3,0.47374],[3420.2,0.00264948],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,1.13451],[3420.7,0.70784065],[3420.8,9.707],[3421.0,3.4339],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992228442,[[3420.4,0.00438699],[3420.3,0.47374],[3420.2,0.00264948],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,1.84235065],[3420.8,9.707],[3421.0,3.4339],[3421.1,1.04757743],[3422.0,2.85379509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992228645,[[3420.4,0.00438699],[3420.3,0.47374],[3420.2,0.00264948],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,1.84235065],[3420.8,9.707],[3421.0,3.4339],[3421.1,1.04757743],[3421.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992229249,[[3420.4,0.47811699],[3420.2,0.00264948],[3419.8,3.2078],[3419.5,0.2373],[3419.2,2.09791402]],[[3420.5,1.84254354],[3420.8,9.707],[3421.0,3.4339],[3421.1,1.04757743],[3421.3,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992229852,[[3420.4,0.90641699],[3420.2,0.00264948],[3420.0,0.1658],[3419.8,3.2078],[3419.5,0.2373]],[[3420.5,1.13453354],[3421.0,3.4339],[3421.1,1.04757743],[3421.3,1.57518875],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992230149,[[3420.5,0.90201],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1658],[3419.5,0.2373]],[[3420.6,0.9002],[3420.8,8.581],[3421.0,3.4339],[3421.2,1.04757743],[3421.4,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992230949,[[3420.5,0.90201],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1658],[3419.5,0.2373]],[[3420.6,0.4265],[3420.8,0.47368],[3421.0,3.4339],[3421.2,1.04757743],[3421.4,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992231150,[[3420.5,0.90201],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1658],[3419.5,0.2373]],[[3420.6,0.4265],[3420.7,0.71016718],[3420.8,8.86367],[3421.0,3.4339],[3421.2,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992231346,[[3420.5,0.90201],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1658],[3419.5,2.33521402]],[[3420.6,0.4265],[3420.7,0.71016718],[3420.8,8.86367],[3421.0,3.4339],[3421.2,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992231846,[[3420.6,0.902],[3420.4,0.00438699],[3420.2,3.21044948],[3420.0,0.1658],[3419.5,2.33521402]],[[3420.7,0.71016718],[3421.0,3.4339],[3421.2,1.04757743],[3422.1,2.62769509],[3422.4,2.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992232149,[[3420.9,0.90196],[3420.6,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,0.6526],[3421.1,0.47364],[3421.2,8.823],[3421.4,3.2078],[3421.5,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992232350,[[3420.9,0.90196],[3420.6,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,0.6526],[3421.1,0.47364],[3421.4,3.2078],[3421.5,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992232351,[[3420.9,0.90196],[3420.6,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,1.36317284],[3421.1,0.47364],[3421.3,9.696],[3421.4,3.2078],[3421.5,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992232547,[[3420.9,0.90196],[3420.6,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,1.83681284],[3421.3,9.696],[3421.4,3.2078],[3421.5,1.27367743],[3425.8,4.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992232747,[[3420.9,0.90196],[3420.6,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,1.83681284],[3421.3,9.696],[3421.4,3.2078],[3421.5,1.27367743],[3422.4,5.55969509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992232943,[[3420.7,0.90198],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,3.21044948],[3418.0,6.81822059]],[[3420.8,0.90019],[3421.0,0.93667284],[3421.3,9.696],[3421.4,3.2078],[3421.5,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992233148,[[3420.7,0.90198],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,3.21044948],[3419.5,0.2373]],[[3420.8,0.90019],[3421.0,0.2261],[3421.3,9.696],[3421.4,4.25537743],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992233347,[[3420.7,0.90198],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,3.21044948],[3419.5,2.85969253]],[[3420.8,0.90019],[3421.0,0.2261],[3421.3,9.696],[3421.4,4.25537743],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992234348,[[3420.7,0.90198],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,3.21044948],[3419.9,2.09791402]],[[3420.8,1.6112405],[3421.0,0.2261],[3421.3,9.696],[3421.4,4.25537743],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992236253,[[3420.7,0.4283],[3420.5,0.4737],[3420.4,0.00438699],[3420.2,3.21044948],[3419.9,2.09791402]],[[3420.8,1.6112405],[3421.0,3.4339],[3421.3,9.696],[3421.4,1.04757743],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992236454,[[3420.4,0.00438699],[3420.2,3.21044948],[3419.7,2.09791402],[3419.5,0.2373],[3419.4,2.62239253]],[[3420.5,0.6318],[3420.8,0.7110505],[3421.0,3.4339],[3421.2,1.04757743],[3421.3,9.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992236658,[[3420.4,0.00438699],[3420.2,3.21044948],[3419.7,2.09791402],[3419.5,0.2373],[3419.3,2.62239253]],[[3420.5,0.6318],[3421.0,3.4339],[3421.2,1.04757743],[3421.3,9.696],[3425.7,12.90889673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992237053,[[3420.4,0.00438699],[3420.2,3.21044948],[3419.7,2.09791402],[3419.5,0.2373],[3419.3,2.62239253]],[[3420.5,0.6318],[3421.0,3.4339],[3421.2,1.04757743],[3421.3,9.696],[3423.6,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992237357,[[3420.4,0.00438699],[3420.2,3.21044948],[3419.7,2.09791402],[3419.5,0.2373],[3419.3,2.62239253]],[[3420.5,0.6318],[3421.0,3.4339],[3421.2,1.04757743],[3421.3,9.696],[3421.7,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992237758,[[3420.4,0.00438699],[3420.2,3.21044948],[3419.7,2.09791402],[3419.5,0.2373],[3419.3,2.62239253]],[[3420.5,0.6318],[3421.0,3.4339],[3421.2,1.04757743],[3421.3,11.27118875],[3421.7,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992238151,[[3420.4,0.87109699],[3420.2,3.21044948],[3419.7,2.09791402],[3419.5,0.2373],[3419.3,2.62239253]],[[3420.5,1.10551],[3421.0,3.4339],[3421.2,1.04757743],[3421.3,11.27118875],[3421.7,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992238460,[[3420.4,0.87109699],[3420.2,3.21044948],[3419.7,2.09791402],[3419.5,0.2373],[3419.3,2.62239253]],[[3420.5,1.10551],[3421.0,3.4339],[3421.1,1.04757743],[3421.3,11.27118875],[3421.7,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992238652,[[3420.4,0.87109699],[3420.2,3.21044948],[3420.0,0.2586],[3419.8,2.09791402],[3419.5,0.2373]],[[3420.5,0.6318],[3420.7,0.47369],[3421.0,3.4339],[3421.2,1.04757743],[3421.3,9.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992238854,[[3420.4,0.87109699],[3420.2,3.21044948],[3420.0,0.2586],[3419.8,2.09791402],[3419.5,0.2373]],[[3420.5,0.6318],[3421.0,3.4339],[3421.2,1.04757743],[3421.3,9.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992238855,[[3420.4,0.87109699],[3420.2,3.21044948],[3420.0,0.2586],[3419.8,2.09791402],[3419.5,0.2373]],[[3420.5,0.6318],[3420.6,0.4737],[3421.0,3.4339],[3421.2,1.04757743],[3421.3,9.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992239258,[[3420.9,0.47366],[3420.4,0.39738699],[3420.2,3.21044948],[3420.0,0.2586],[3419.8,2.09791402]],[[3421.0,3.90755],[3421.2,1.04757743],[3421.7,2.10266612],[3422.1,2.62769509],[3425.8,4.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992239557,[[3420.9,0.86666],[3420.6,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,1.33356949],[3425.8,4.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992239558,[[3420.9,0.86666],[3420.6,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,1.33356949],[3421.1,0.47364],[3421.4,4.25537743],[3421.5,9.9031],[3421.6,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992239752,[[3420.9,0.86666],[3420.6,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.2,2.1005635]],[[3421.0,0.71766949],[3421.4,3.2078],[3421.5,1.27367743],[3421.7,1.57518875],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992239959,[[3421.2,0.47361],[3420.6,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.3,0.3898],[3421.5,10.37667],[3421.7,1.04757743],[3421.8,3.2078],[3421.9,1.57644576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992240157,[[3421.2,0.86661],[3421.0,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.3,1.10734376],[3421.5,0.2261],[3421.7,1.04757743],[3421.8,3.2078],[3421.9,1.57644576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992240457,[[3421.2,0.86661],[3421.0,3.3733],[3420.5,2.31781402],[3420.4,0.00438699],[3420.0,2.88099253]],[[3421.3,0.71754376],[3421.5,0.2261],[3421.6,0.47356],[3421.8,12.8868],[3421.9,1.04883444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992240657,[[3421.4,0.86659],[3421.0,3.3733],[3420.5,2.31781402],[3420.4,0.00438699],[3420.1,2.62239253]],[[3421.5,0.6159],[3421.6,0.47356],[3421.8,9.679],[3421.9,1.04883444],[3422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992240855,[[3421.4,0.86659],[3421.0,3.3733],[3420.5,2.31781402],[3420.4,0.00438699],[3420.1,2.62239253]],[[3421.5,1.33340097],[3421.6,0.47356],[3421.8,9.679],[3421.9,1.04883444],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992241055,[[3421.4,0.86659],[3421.0,3.3733],[3420.5,2.31781402],[3420.4,0.00438699],[3420.1,2.62239253]],[[3421.5,1.33340097],[3421.7,0.47355],[3421.9,1.04883444],[3422.0,0.2261],[3423.2,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992241253,[[3421.4,0.86659],[3421.0,3.3733],[3420.5,2.31781402],[3420.4,0.00438699],[3420.1,2.62239253]],[[3421.5,1.33340097],[3421.7,0.47355],[3421.8,9.677],[3421.9,1.04883444],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992241457,[[3421.4,0.86659],[3421.0,3.3733],[3420.5,2.31781402],[3420.4,0.00438699],[3420.2,2.62504201]],[[3421.5,1.33340097],[3421.7,0.47355],[3421.8,9.677],[3421.9,0.00125701],[3422.0,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992241649,[[3421.4,0.86659],[3421.0,3.3733],[3420.5,2.31781402],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.5,1.33340097],[3421.7,0.47355],[3421.8,9.677],[3421.9,0.00125701],[3422.0,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992241845,[[3421.4,0.86659],[3421.0,3.3733],[3420.5,2.31781402],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.5,1.33340097],[3421.6,0.47356],[3421.8,9.677],[3421.9,0.00125701],[3422.0,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992242058,[[3421.4,0.86659],[3421.0,3.3733],[3420.5,2.31781402],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.5,1.80697097],[3421.8,9.677],[3421.9,0.00125701],[3422.0,1.27367743],[3424.4,15.57548112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992242256,[[3421.2,0.4736],[3421.0,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.3,0.3898],[3421.5,0.94360097],[3421.8,13.93237743],[3421.9,0.00125701],[3422.0,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992242257,[[3421.2,0.4736],[3421.0,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.3,0.3898],[3421.5,0.94360097],[3421.8,13.93237743],[3421.9,0.00125701],[3422.0,1.80128875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992242463,[[3421.2,0.8666],[3421.0,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.3,0.3898],[3421.4,0.71750097],[3421.5,0.2261],[3421.8,12.8848],[3421.9,1.04883444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992242653,[[3421.2,0.8666],[3421.0,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.3,0.3898],[3421.5,0.2261],[3421.8,12.8848],[3421.9,1.04883444],[3427.6,64.81248746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992242854,[[3421.2,0.8666],[3421.0,3.2078],[3420.5,0.2199],[3420.4,2.10230101],[3418.5,6.81822059]],[[3421.3,0.3898],[3421.4,0.71698484],[3421.5,0.2261],[3421.8,12.8848],[3421.9,1.04883444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992243257,[[3421.2,0.8666],[3421.0,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.3,1.10678748],[3421.5,0.2261],[3421.8,3.2078],[3421.9,1.04883444],[3422.4,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992243454,[[3421.2,0.8666],[3421.0,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.3,0.3898],[3421.4,0.47359],[3421.5,0.2261],[3421.7,9.674],[3421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992243863,[[3421.2,0.8666],[3421.0,3.2078],[3420.5,0.2199],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.3,0.8634],[3421.5,0.2261],[3421.7,9.674],[3421.8,3.2078],[3423.3,14.20366571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992244060,[[3421.0,3.2078],[3420.9,0.47365],[3420.4,0.00438699],[3420.2,2.1005635],[3418.5,7.01372059]],[[3421.1,0.85753],[3421.4,0.71682071],[3421.5,0.2261],[3421.7,9.674],[3421.8,4.25537743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992244261,[[3421.0,3.68144],[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,2.09791402],[3420.0,0.2586]],[[3421.1,0.85753],[3421.5,0.2261],[3421.7,10.72157743],[3421.8,3.2078],[3421.9,1.57644576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992244665,[[3421.0,3.2078],[3420.8,0.47366],[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,2.09791402]],[[3421.1,0.85753],[3421.5,0.2261],[3421.6,3.801],[3421.7,10.72157743],[3421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992244964,[[3421.0,3.68144],[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,2.09791402],[3418.8,5.24478507]],[[3421.1,0.3839],[3421.2,0.47362],[3421.5,0.2261],[3421.6,3.801],[3421.7,10.72157743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992245166,[[3421.0,3.68144],[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,2.09791402],[3418.8,5.24478507]],[[3421.1,0.85753],[3421.5,0.2261],[3421.6,3.801],[3421.7,10.72157743],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992245359,[[3421.0,3.68144],[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,2.09791402],[3419.3,3.6709375]],[[3421.1,0.85753],[3421.5,0.2261],[3421.6,3.801],[3421.7,10.72157743],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992245662,[[3421.0,3.68144],[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,2.09791402],[3419.3,3.6709375]],[[3421.1,0.85753],[3421.5,0.2261],[3421.6,3.801],[3421.7,10.72157743],[3428.0,44.42132898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992245962,[[3421.0,0.47364],[3420.8,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,2.09791402]],[[3421.1,0.85753],[3421.5,0.2261],[3421.6,7.0088],[3421.7,10.72157743],[3428.0,44.42132898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992246159,[[3421.0,0.47364],[3420.8,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,2.09791402]],[[3421.1,0.85753],[3421.5,0.2261],[3421.6,7.0088],[3421.7,10.72157743],[3424.8,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992246361,[[3420.8,0.47367],[3420.4,3.21218699],[3420.2,0.00264948],[3420.1,2.09791402],[3416.0,0.2929]],[[3420.9,0.3839],[3421.0,0.2188],[3421.1,0.47364],[3421.2,3.2078],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992246560,[[3420.8,0.47367],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402],[3418.3,0.22863705]],[[3420.9,0.3839],[3421.0,0.69244],[3421.2,3.2078],[3421.5,0.2261],[3421.8,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992246758,[[3420.8,0.47367],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,2.62239253]],[[3420.9,0.3839],[3421.0,0.69244],[3421.2,3.2078],[3421.5,0.2261],[3421.8,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992247268,[[3420.8,0.85517],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,2.62239253]],[[3420.9,0.3839],[3421.0,0.69244],[3421.2,3.2078],[3421.5,0.2261],[3421.9,1.57644576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992247964,[[3420.8,0.85517],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,2.62239253]],[[3420.9,0.3839],[3421.0,0.2188],[3421.1,0.47363],[3421.2,3.2078],[3421.5,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992248869,[[3420.8,0.85517],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,2.62239253]],[[3420.9,0.3839],[3421.0,0.69244],[3421.2,3.2078],[3421.5,0.2261],[3430.8,14.71866286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992249567,[[3420.9,0.85516],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.47364],[3421.2,3.2078],[3421.5,0.2261],[3423.0,3.89846571],[3430.8,14.71866286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992249769,[[3420.9,0.85516],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.85754],[3421.1,0.71661206],[3421.2,3.2078],[3421.5,0.2261],[3422.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992249962,[[3420.9,0.85516],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.07634],[3421.2,3.2078],[3421.5,0.2261],[3422.2,2.10266612],[3423.0,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992250164,[[3420.9,0.85516],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.07634],[3421.2,3.2078],[3421.5,0.2261],[3422.3,2.10266612],[3423.0,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992251365,[[3420.9,0.85516],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.07634],[3421.2,3.2078],[3421.5,0.2261],[3422.3,2.10266612],[3422.9,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992251570,[[3420.9,0.47366],[3420.8,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.07634],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612],[3422.9,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992252065,[[3420.9,0.47366],[3420.8,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.07634],[3421.5,0.2261],[3421.6,7.0088],[3422.2,2.10266612],[3422.9,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992252772,[[3420.9,0.47366],[3420.8,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.07634],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612],[3422.9,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992252964,[[3420.9,0.85516],[3420.8,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.07634],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612],[3422.9,10.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992253272,[[3420.9,0.85516],[3420.8,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.6027],[3421.1,0.47363],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992253868,[[3420.9,0.85516],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,0.6027],[3421.1,0.47363],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992254074,[[3420.9,0.85516],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,1.07634],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992254374,[[3420.9,0.85516],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,1.07634],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612],[3436.2,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992254964,[[3420.9,0.85516],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,1.07634],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612],[3432.8,13.6673298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992255371,[[3420.9,0.85516],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.0,0.85754],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612],[3432.8,13.6673298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992255573,[[3421.0,0.85512],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.1,0.47363],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612],[3423.0,3.89846571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992255877,[[3421.0,0.85512],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.1,0.85753],[3421.4,0.71665974],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992256070,[[3421.0,0.85512],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.1,0.85753],[3421.5,0.2261],[3421.6,7.0088],[3422.3,2.10266612],[3485.1,26.27528643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992256266,[[3421.0,0.85512],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.1,0.85753],[3421.4,0.71674782],[3421.5,0.2261],[3421.6,7.0088],[3422.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992256466,[[3421.0,0.85512],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.1,1.57427782],[3421.5,0.2261],[3421.6,7.0088],[3422.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992256467,[[3421.0,0.85512],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.1,1.57427782],[3421.5,0.2261],[3421.6,7.0088],[3422.2,2.10266612],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992257274,[[3421.0,0.85512],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,0.00264948]],[[3421.1,1.57427782],[3421.5,0.2261],[3421.6,8.05637743],[3421.7,9.674],[3421.8,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992261074,[[3421.0,0.85512],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.2,2.1005635]],[[3421.1,1.10064782],[3421.5,0.2261],[3421.6,8.05637743],[3421.7,9.674],[3421.8,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992262077,[[3421.0,0.85512],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.1,1.10064782],[3421.5,0.2261],[3421.6,8.05637743],[3421.8,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992262078,[[3421.0,0.85512],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.1,0.71674782],[3421.4,0.4736],[3421.5,0.2261],[3421.6,17.70737743],[3421.8,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992262370,[[3421.2,0.85512],[3420.8,3.2078],[3420.5,0.1955],[3420.4,0.00438699],[3420.3,2.09791402]],[[3421.3,1.10064782],[3421.4,0.4736],[3421.5,0.2261],[3421.6,16.6598],[3421.7,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992262571,[[3421.6,0.3815],[3421.2,3.2078],[3421.0,0.1655],[3420.5,0.1955],[3420.4,0.00438699]],[[3421.7,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992262572,[[3421.6,0.3815],[3421.2,3.2078],[3421.0,0.1655],[3420.5,0.1955],[3420.4,0.00438699]],[[3421.7,1.90502743],[3422.0,3.4339],[3422.3,5.90366612],[3422.6,2.62769509],[3422.8,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992262771,[[3421.6,0.47356],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.7,1.5763179],[3421.9,0.00125701],[3422.0,13.0849],[3422.1,1.04757743],[3422.3,5.37618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992263370,[[3421.6,0.47356],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.7,1.1027679],[3421.9,0.00125701],[3422.0,13.0849],[3422.1,1.04757743],[3422.3,5.37618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992263570,[[3421.6,0.85506],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.7,1.1027679],[3421.9,0.00125701],[3422.0,13.0849],[3422.1,1.04757743],[3422.3,5.37618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992263767,[[3421.6,0.85506],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.7,1.1027679],[3421.8,0.47355],[3421.9,0.00125701],[3422.0,13.0849],[3422.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992263966,[[3421.6,0.85506],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.7,1.5763179],[3421.9,0.00125701],[3422.0,13.0849],[3422.1,1.04757743],[3428.4,27.32423898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992264171,[[3421.6,0.85506],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.7,1.5763179],[3421.9,0.00125701],[3422.0,13.0849],[3422.1,1.04757743],[3424.0,0.23476405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992264376,[[3421.6,0.85506],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.7,1.5763179],[3421.9,0.00125701],[3422.0,13.0849],[3422.2,1.04757743],[3424.0,0.23476405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992264779,[[3421.6,0.85506],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.7,1.1027679],[3421.8,0.47354],[3421.9,0.00125701],[3422.0,13.0849],[3422.2,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992265077,[[3421.6,0.85506],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.7,1.1027679],[3421.9,0.00125701],[3422.0,13.0849],[3422.2,1.04757743],[3426.7,12.90889673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992265272,[[3421.6,0.85506],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.7,1.1027679],[3421.9,0.00125701],[3422.0,13.0849],[3422.2,1.04757743],[3422.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992265673,[[3421.5,0.47357],[3421.2,3.5893],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.7,0.7188679],[3421.9,0.00125701],[3422.0,13.0849],[3422.2,1.04757743],[3422.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992265880,[[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955],[554.38,0.83643694]],[[3421.6,1.10237603],[3421.9,0.00125701],[3422.0,13.0849],[3422.2,1.04757743],[3422.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992266173,[[3421.5,0.85508],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.6,0.3839],[3421.8,10.12354],[3421.9,0.00125701],[3422.0,3.4339],[3422.2,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992266378,[[3421.5,0.85508],[3421.2,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.5,0.1955]],[[3421.6,0.3839],[3421.7,0.71848921],[3421.8,10.12354],[3421.9,0.00125701],[3422.0,3.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992266579,[[3421.5,0.85508],[3421.2,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.5,0.1955]],[[3421.6,0.3839],[3421.8,10.12354],[3421.9,0.00125701],[3422.0,3.4339],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992266774,[[3421.5,0.85508],[3421.2,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.5,0.1955]],[[3421.6,0.3839],[3421.7,0.71840524],[3421.9,0.00125701],[3422.0,3.4339],[3423.5,6.83046571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992267079,[[3421.5,0.3815],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.6,0.85746],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339],[3423.2,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992267275,[[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955],[3419.5,40.9463]],[[3421.9,0.00125701],[3422.0,0.2261],[3422.4,4.78298875],[3423.2,2.62769509],[3423.5,0.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992267481,[[3421.7,0.47355],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.8,1.05838486],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,9.65],[3422.3,4.84857743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992267680,[[3421.7,0.47355],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.8,1.05838486],[3421.9,0.00125701],[3422.0,3.4339],[3422.2,9.65],[3422.3,4.84857743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992267876,[[3421.2,4.03962],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955],[523.37,0.84138595]],[[3421.3,0.34],[3421.5,0.69048],[3421.8,0.71838486],[3421.9,0.00125701],[3422.0,3.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992268078,[[3421.2,4.03962],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955],[3420.0,0.2586]],[[3421.3,0.34],[3421.5,0.69048],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992268779,[[3421.4,0.83179],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.5,1.03048],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992268980,[[3421.4,0.83179],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.5,1.03048],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339],[3455.5,18.9239951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992269173,[[3421.4,0.83179],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.5,1.03048],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339],[3433.3,13.6673298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992269373,[[3421.4,0.83179],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.5,1.03048],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339],[3423.5,14.20266571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992271383,[[3421.4,0.83179],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.5,1.03048],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339],[3423.5,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992271982,[[3421.4,0.83179],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955],[523.37,0.84138595]],[[3421.5,1.03048],[3421.8,9.65],[3421.9,0.00125701],[3422.0,0.2261],[3423.5,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992272174,[[3421.4,0.83179],[3421.2,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.5,0.1955]],[[3421.5,1.03048],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339],[3423.5,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992274382,[[3421.4,0.83179],[3421.2,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.5,0.1955]],[[3421.5,1.03048],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339],[3423.5,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992274881,[[3421.4,0.83179],[3421.2,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.5,0.1955]],[[3421.5,0.5569],[3421.6,0.47356],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992275884,[[3421.4,0.83179],[3421.0,0.1655],[3420.6,2.09791402],[3420.5,0.1955],[3410.1,13.63644119]],[[3421.5,0.5569],[3421.6,0.47356],[3421.8,9.65],[3421.9,0.00125701],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992276084,[[3421.4,0.83179],[3421.2,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.5,0.1955]],[[3421.5,0.5569],[3421.6,0.47356],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992276285,[[3421.4,0.83179],[3421.2,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.5,0.1955]],[[3421.5,1.03047],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992276488,[[3421.2,3.2078],[3420.5,2.29341402],[3420.2,2.62504201],[3419.7,3.6709375],[3419.1,5.24478507]],[[3421.5,1.03047],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992276489,[[3421.2,3.2078],[3420.5,2.29341402],[3420.2,2.62504201],[3419.7,3.6709375],[3419.1,5.24478507]],[[3421.3,0.8136],[3421.5,0.2169],[3421.8,9.65],[3421.9,0.00125701],[3422.0,3.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992276679,[[3421.2,0.47362],[3420.8,3.2078],[3420.5,0.1955],[3420.3,2.09791402],[3420.2,0.00264948]],[[3421.3,0.8136],[3421.4,9.648],[3421.5,3.4247],[3421.9,1.04883444],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992276983,[[3421.2,0.47362],[3420.8,3.2078],[3420.5,0.1955],[3420.2,2.1005635],[3420.0,0.2586]],[[3421.3,1.53184158],[3421.4,9.648],[3421.5,3.4247],[3421.8,1.04757743],[3421.9,0.00125701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992279388,[[3420.9,0.47365],[3420.8,3.2078],[3420.5,0.1955],[3420.2,2.1005635],[3420.0,0.2586]],[[3421.3,1.53184158],[3421.4,9.648],[3421.5,3.4247],[3421.8,1.04757743],[3421.9,0.00125701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992279389,[[3420.9,0.47365],[3420.8,3.2078],[3420.5,0.1955],[3420.2,2.1005635],[3420.0,0.2586]],[[3421.0,0.69056],[3421.3,0.71824158],[3421.4,9.648],[3421.5,3.4247],[3421.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992279593,[[3420.8,3.68147],[3420.2,0.00264948],[3420.1,2.09791402],[3420.0,0.2586],[3418.5,0.98088142]],[[3420.9,0.34],[3421.0,0.2169],[3421.1,0.47364],[3421.4,9.648],[3421.5,3.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992279788,[[3420.8,3.68147],[3420.2,0.00264948],[3420.0,2.35651402],[3419.7,2.62239253],[3419.5,48.3173]],[[3420.9,0.34],[3421.0,0.69055],[3421.4,9.648],[3421.5,3.4247],[3422.6,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992279991,[[3420.8,3.68147],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,15.27903924],[3419.5,48.3173]],[[3420.9,0.81366],[3421.0,0.2169],[3421.4,9.648],[3421.5,4.47227743],[3421.7,5.37618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992280389,[[3420.8,3.68147],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,15.27903924],[3419.5,48.3173]],[[3420.9,0.34],[3421.0,0.69054],[3421.4,9.648],[3421.5,4.47227743],[3421.7,5.37618875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992280781,[[3420.8,3.68147],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,15.27903924],[3419.5,48.3173]],[[3420.9,0.34],[3421.0,0.69054],[3421.4,9.648],[3421.5,3.4247],[3421.6,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992280983,[[3420.8,4.03967],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,15.27903924],[3419.5,48.3173]],[[3420.9,0.34],[3421.0,0.69054],[3421.4,9.648],[3421.5,3.4247],[3421.6,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992281792,[[3420.8,3.68147],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,15.27903924],[3419.5,48.3173]],[[3420.9,0.34],[3421.0,0.69054],[3421.4,9.648],[3421.5,3.4247],[3421.6,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992282495,[[3420.8,4.03967],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,15.27903924],[3419.5,48.3173]],[[3420.9,0.34],[3421.0,0.69054],[3421.4,9.648],[3421.5,3.4247],[3421.6,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992283491,[[3420.8,4.03967],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,15.27903924],[3419.5,48.3173]],[[3420.9,0.81366],[3421.0,0.2169],[3421.4,9.648],[3421.5,3.4247],[3421.6,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992283696,[[3420.8,4.03967],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,15.27903924],[3419.5,48.3173]],[[3420.9,0.34],[3421.0,0.69055],[3421.4,9.648],[3421.5,3.4247],[3421.6,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992285297,[[3420.8,4.03967],[3420.2,0.00264948],[3420.0,2.35651402],[3419.6,15.27903924],[3419.5,48.3173]],[[3420.9,0.34],[3421.0,0.2169],[3421.1,0.47363],[3421.4,9.648],[3421.5,3.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992285486,[[3420.9,0.83186],[3420.8,3.2078],[3420.5,0.1955],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.1,0.47363],[3421.5,3.4247],[3422.9,3.67966571],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992285691,[[3420.9,0.83186],[3420.8,3.2078],[3420.5,0.1955],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.1,0.47363],[3421.2,9.648],[3421.5,3.4247],[3422.9,14.20266571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992285998,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.1,0.47363],[3421.2,9.648],[3421.5,3.4247],[3422.9,14.20266571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992286190,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.03054],[3421.2,9.648],[3421.5,3.4247],[3422.9,14.20266571],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992286390,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.03054],[3421.2,9.647],[3421.5,3.4247],[3422.9,14.20266571],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992287195,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.2,9.647],[3421.5,3.4247],[3422.9,14.20266571],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992287497,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.2,9.647],[3421.5,3.4247],[3422.9,10.523],[3423.0,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992288095,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.1,0.47365],[3421.2,9.647],[3421.5,3.4247],[3422.9,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992288296,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.03055],[3421.2,9.647],[3421.5,3.4247],[3422.9,10.523],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992289098,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.03055],[3421.2,9.647],[3421.5,3.4247],[3422.9,10.523],[3440.4,12.61599673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992289300,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.03055],[3421.2,9.647],[3421.5,3.4247],[3422.9,10.523],[3424.0,0.23476405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992289898,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.03055],[3421.2,9.647],[3421.5,3.4247],[3422.9,10.523],[3423.6,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992293197,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.1,0.47363],[3421.5,3.4247],[3423.6,5.25505729],[3438.5,10.51333061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992293396,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.03055],[3421.1,9.646],[3421.5,3.4247],[3422.9,10.523],[3423.6,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992295308,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.03055],[3421.5,3.4247],[3423.6,5.25505729],[4643.4,1.88311756],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992295505,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,1.03055],[3421.1,9.646],[3421.5,3.4247],[3422.9,10.523],[3423.6,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992295808,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.1,10.11964],[3421.5,3.4247],[3422.9,10.523],[3423.6,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992296004,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.1,10.11964],[3421.5,3.4247],[3423.0,14.20266571],[3423.6,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992296307,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.1,10.11864],[3421.5,3.4247],[3423.0,14.20266571],[3423.6,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992296609,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.1,10.11864],[3421.5,3.4247],[3423.0,14.20266571],[3423.5,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992296906,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.1,0.47364],[3421.5,3.4247],[3423.0,3.67966571],[3423.5,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992297106,[[3420.9,0.83186],[3420.5,0.1955],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.5569],[3421.1,10.11864],[3421.5,3.4247],[3423.0,14.20266571],[3423.5,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992297504,[[3420.9,0.47366],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402],[3419.5,7.5173]],[[3421.0,1.03055],[3421.1,9.645],[3421.5,3.4247],[3423.0,14.20266571],[3423.5,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992297700,[[3420.9,0.77646],[3420.5,0.0909],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.97845],[3421.1,9.645],[3421.5,3.4247],[3422.9,3.67966571],[3423.0,10.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992299500,[[3420.9,0.77646],[3420.5,0.0909],[3420.4,3.21218699],[3420.2,0.00264948],[3420.0,2.35651402]],[[3421.0,0.97845],[3421.1,9.645],[3421.5,3.4247],[3422.5,2.86969509],[3422.9,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992300404,[[3420.9,0.77646],[3420.5,0.0909],[3420.4,3.21218699],[3420.2,0.00264948],[3420.1,2.09791402]],[[3421.0,0.3062],[3421.1,9.645],[3421.5,3.4247],[3422.5,2.86969509],[3422.9,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992300603,[[3421.4,0.77639],[3421.0,0.1655],[3420.9,3.2078],[3420.5,0.0909],[3420.4,0.00438699]],[[3421.5,3.4247],[3421.8,1.04757743],[3422.0,1.80128875],[3422.2,10.136],[3422.3,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992300808,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.5,2.18881402],[3420.4,0.00438699]],[[3421.7,4.1072],[3421.9,3.20905701],[3422.0,1.27367743],[3422.2,11.71118875],[3422.6,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992301006,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.5,2.18881402],[3420.4,0.00438699]],[[3421.7,14.46916889],[3421.9,3.20905701],[3422.0,1.27367743],[3422.2,11.71118875],[3422.6,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992301207,[[3421.6,0.77636],[3421.5,0.1463],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402]],[[3421.7,4.51896889],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,11.18357743],[3422.4,4.78298875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992301407,[[3421.0,0.1655],[3420.7,2.09791402]],[[3421.7,4.51896889],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,11.18357743],[3422.4,4.78298875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992301408,[[3421.4,0.3028],[3421.0,0.1655],[3420.9,3.2078],[3420.7,2.09791402],[3420.4,8.35077952]],[[3421.5,0.5048],[3421.7,4.51896889],[3421.8,0.47355],[3421.9,12.85305701],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992301608,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.7,3.801],[3421.9,9.64525701],[3422.0,0.69961],[3422.3,3.2078],[3422.7,8.46066612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992301810,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.8,2.09791402],[3420.4,8.35077952]],[[3421.7,3.801],[3421.8,9.644],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992302609,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.8,2.09791402],[3420.4,8.35077952]],[[3421.7,3.801],[3421.8,9.644],[3421.9,0.00125701],[3422.0,0.69961],[3422.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992302811,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.8,2.09791402],[3420.4,8.35077952]],[[3421.7,3.801],[3421.8,9.644],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992303014,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.8,2.09791402],[3420.4,8.35077952]],[[3421.7,4.1072],[3421.8,9.644],[3421.9,0.47479701],[3422.0,0.2261],[3422.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992303302,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.7,4.82508354],[3421.8,10.11754],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992303507,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.7,5.29863354],[3421.8,10.11754],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992303508,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.7,5.29863354],[3421.8,9.644],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992303910,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.8,2.09791402],[3420.4,8.35077952]],[[3421.7,4.58075],[3421.9,9.64425701],[3422.0,0.2261],[3422.2,10.136],[3422.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992304110,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,8.35077952]],[[3421.7,4.58075],[3421.9,9.64425701],[3422.0,0.2261],[3422.2,10.136],[3422.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992304312,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.7,4.82504112],[3421.9,10.11778701],[3422.0,0.2261],[3422.2,10.136],[3422.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992304509,[[3421.6,0.77636],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,8.35077952]],[[3421.7,4.1072],[3421.9,9.64425701],[3422.0,0.69961],[3422.2,10.136],[3422.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992304705,[[3421.4,0.76979],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,8.35077952]],[[3421.5,0.78468],[3421.7,3.801],[3421.9,12.85205701],[3422.0,0.2261],[3422.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992304910,[[3421.4,0.76979],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.5,0.4897],[3421.7,3.801],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,11.18357743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992305109,[[3421.6,0.76976],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.7,13.7551],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,10.136],[3422.3,4.25537743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992305405,[[3421.6,0.76976],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.7,13.7551],[3421.8,0.47354],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992305604,[[3421.6,0.2962],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.7,14.94646996],[3421.9,0.00125701],[3422.0,0.2261],[3422.2,11.18357743],[3422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992306004,[[3421.6,0.76976],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.7,14.47291996],[3421.9,0.47478701],[3422.0,0.2261],[3422.2,11.18357743],[3422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992306305,[[3421.6,0.76976],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.7,10.67184917],[3421.8,0.47354],[3421.9,0.00125701],[3422.0,0.2261],[3422.3,8.05637743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992306708,[[3421.6,0.76976],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,5.72838699]],[[3421.7,9.9541],[3421.9,0.47477701],[3422.0,0.2261],[3422.3,8.05637743],[3422.9,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992307411,[[3421.3,3.504],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,0.00438699],[3419.4,40.8]],[[3421.4,0.78469],[3421.7,9.643],[3421.9,3.20905701],[3422.0,0.2261],[3422.3,4.84857743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992307614,[[3421.3,3.504],[3421.0,0.1655],[3420.4,0.00438699],[3419.4,40.8]],[[3421.4,0.78469],[3421.7,9.643],[3421.9,3.20905701],[3422.0,0.2261],[3422.3,4.84857743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992307615,[[3421.4,0.76979],[3421.3,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.4,0.00438699]],[[3421.5,0.4897],[3421.7,9.643],[3421.8,0.47354],[3421.9,0.00125701],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992307806,[[3421.4,0.76979],[3421.3,3.2078],[3421.0,0.1655],[3420.7,2.09791402],[3420.4,0.00438699]],[[3421.5,0.4897],[3421.8,0.47354],[3421.9,0.00125701],[3422.0,0.2261],[3422.3,8.05637743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992308111,[[3421.4,0.76979],[3421.3,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.4,0.00438699]],[[3421.5,0.4897],[3421.7,10.11555],[3421.9,0.00125701],[3422.0,0.2261],[3422.3,8.05637743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992308313,[[3421.4,0.76979],[3421.3,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.4,0.00438699]],[[3421.5,0.4897],[3421.6,0.47356],[3421.7,9.642],[3421.9,0.00125701],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992308812,[[3421.4,0.76979],[3421.3,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.4,0.00438699]],[[3421.5,0.4897],[3421.6,0.47356],[3421.9,0.00125701],[3422.0,0.2261],[3423.6,3.67966571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992309007,[[3421.4,0.76979],[3421.3,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.4,0.00438699]],[[3421.5,0.4897],[3421.6,0.47356],[3421.7,9.642],[3421.9,0.00125701],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992309214,[[3421.4,0.76979],[3421.3,3.2078],[3421.0,0.1655],[3420.6,2.09791402],[3420.4,0.00438699]],[[3421.5,0.96328],[3421.9,0.00125701],[3422.0,0.2261],[3423.6,3.67966571],[3437.2,11.56466367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992309515,[[3421.3,3.2078],[3420.5,2.18881402],[3420.4,0.00438699],[3419.0,10.6674],[3418.7,6.81822059]],[[3421.4,0.78469],[3421.5,0.1786],[3421.7,9.641],[3421.9,3.20905701],[3422.0,0.2261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992309716,[[3420.8,3.97767],[3420.5,0.0909],[3420.4,2.10230101],[3420.2,9.64464948],[3420.1,2.62239253]],[[3420.9,0.47366],[3421.5,3.3864],[3421.7,9.641],[3421.9,0.00125701],[3422.0,1.27367743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992310013,[[3420.8,3.2078],[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,2.09791402],[3419.8,2.62239253]],[[3420.9,0.78476],[3421.0,0.1786],[3421.3,9.641],[3421.4,0.71759011],[3421.5,3.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992310311,[[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,3.4664],[3419.8,2.09791402],[3419.7,2.62239253]],[[3420.9,0.78476],[3421.0,0.1786],[3421.5,3.3864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992310312,[[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,3.4664],[3419.8,2.09791402],[3419.7,2.62239253]],[[3420.5,0.4897],[3420.6,0.47371],[3420.9,9.641],[3421.0,3.3864],[3421.5,1.22617743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992310515,[[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,3.2078],[3419.4,2.09791402],[3419.0,2.76779253]],[[3420.5,11.32224001],[3421.0,3.3864],[3421.1,1.04757743],[3421.2,1.57518875],[3421.5,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992310708,[[3420.4,0.00438699],[3420.2,0.00264948],[3420.0,3.2078],[3419.4,2.09791402],[3419.0,2.76779253]],[[3420.5,11.32224001],[3421.0,4.43397743],[3421.2,1.57518875],[3421.5,0.1786],[3422.0,2.85379509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992310909,[[3420.4,0.00438699],[3420.2,0.00264948],[3420.1,0.47376],[3420.0,3.2078],[3419.4,2.09791402]],[[3420.5,11.32224001],[3421.0,4.43397743],[3421.2,1.57518875],[3421.5,0.1786],[3422.0,2.85379509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992311108,[[3420.2,0.00264948],[3419.8,0.47381],[3419.6,3.2078],[3419.0,4.86570655],[3418.5,0.0909]],[[3420.3,0.78484],[3420.5,13.74522001],[3420.7,1.04757743],[3420.9,1.57518875],[3421.0,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992311315,[[3420.2,0.00264948],[3419.8,0.47381],[3419.6,3.2078],[3419.0,2.24331402],[3418.6,2.62239253]],[[3420.3,1.50266001],[3420.5,13.0274],[3420.7,1.04757743],[3420.9,1.57518875],[3421.0,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992311711,[[3420.2,0.00264948],[3420.0,0.47379],[3419.6,3.2078],[3419.0,2.24331402],[3418.6,2.62239253]],[[3420.3,1.50266001],[3420.5,13.0274],[3420.7,1.04757743],[3420.9,1.57518875],[3421.0,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992312218,[[3420.2,0.00264948],[3420.0,0.47379],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,1.50266001],[3420.5,13.0274],[3420.6,0.00437614],[3420.8,1.04757743],[3420.9,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992312516,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454],[3418.1,3.6709375]],[[3420.3,1.50266001],[3420.5,13.0274],[3420.6,0.00437614],[3420.8,1.04757743],[3421.0,1.75378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992312715,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454],[3418.1,3.6709375]],[[3420.3,1.50211713],[3420.5,13.0274],[3420.6,0.00437614],[3420.8,1.04757743],[3421.0,1.75378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992313015,[[3420.2,0.00264948],[3420.1,0.47377],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,1.50211713],[3420.5,13.0274],[3420.6,0.00437614],[3420.8,1.04757743],[3421.0,1.75378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992313416,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.6,3.2078],[3419.0,0.1454],[3414.1,25.2319582]],[[3420.3,1.50211713],[3420.5,13.0274],[3420.6,0.00437614],[3420.8,1.04757743],[3421.0,1.75378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992313617,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.6,3.2078],[3419.0,0.1454],[3417.5,5.43348507]],[[3420.3,1.50211713],[3420.5,13.0274],[3420.6,0.00437614],[3420.8,1.04757743],[3421.0,1.75378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992313911,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454],[3417.5,5.43348507]],[[3420.3,1.50211713],[3420.5,13.0274],[3420.6,0.00437614],[3420.8,1.04757743],[3421.0,1.75378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992314117,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454],[3418.9,9.641]],[[3420.3,1.50211713],[3420.5,13.0274],[3420.6,0.00437614],[3420.8,1.04757743],[3421.0,1.75378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992314322,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454],[3418.9,9.641]],[[3420.3,1.50211713],[3420.5,3.3864],[3420.6,0.00437614],[3420.9,1.04757743],[3421.0,1.75378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992314617,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454],[3418.9,9.641]],[[3420.3,11.14311713],[3420.5,3.3864],[3420.6,0.00437614],[3420.9,1.04757743],[3421.0,1.75378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992315018,[[3420.2,0.00264948],[3420.1,0.47377],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,11.14311713],[3420.5,3.3864],[3420.6,0.00437614],[3420.9,1.04757743],[3421.0,1.75378875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992315218,[[3420.2,0.00264948],[3420.1,0.47377],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,10.42584],[3420.5,3.3864],[3420.6,0.00437614],[3420.9,1.04757743],[3421.0,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992315915,[[3420.2,0.00264948],[3419.9,0.47817699],[3419.6,3.2078],[3419.0,0.1454],[523.37,0.84138595]],[[3420.3,0.78484],[3420.5,3.3864],[3420.6,0.00437614],[3420.9,1.04757743],[3421.0,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992316116,[[3420.2,0.00264948],[3420.0,0.47378],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,9.02684],[3420.5,3.3864],[3420.6,0.00437614],[3420.9,1.04757743],[3421.0,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992316620,[[3420.2,0.00264948],[3420.1,0.47377],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,9.02684],[3420.5,3.3864],[3420.6,0.00437614],[3420.9,1.04757743],[3421.0,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992317324,[[3420.2,0.00264948],[3420.1,0.47377],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,9.02684],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,1.22617743],[3423.4,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992317517,[[3420.2,0.00264948],[3420.1,0.47377],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,9.02684],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,1.22617743],[3422.8,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992317916,[[3420.2,0.00264948],[3420.1,0.47377],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,10.42584],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,1.22617743],[3422.8,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992318221,[[3420.2,0.00264948],[3420.1,0.47377],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,10.42584],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,1.22617743],[3421.2,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992319316,[[3420.2,0.00264948],[3420.1,0.47377],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,10.42584],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992319724,[[3420.2,0.47640948],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454],[523.37,0.84138595]],[[3420.3,10.42584],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992320025,[[3420.2,0.47640948],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454],[3418.8,2.09791402]],[[3420.3,0.78484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992320225,[[3420.2,0.47640948],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454],[3418.8,2.09791402]],[[3420.3,10.42484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992320534,[[3420.2,0.00264948],[3420.0,0.47378],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,10.42484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992321326,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454],[3417.4,11.57178507]],[[3420.3,10.42484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992321519,[[3420.2,0.00264948],[3420.0,0.47378],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,10.42484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992321828,[[3420.2,0.00264948],[3420.1,0.47377],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,10.42484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992322124,[[3420.2,0.00264948],[3420.1,0.47377],[3419.9,0.00438699],[3419.6,3.2078],[3419.0,0.1454]],[[3420.3,0.78484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992322424,[[3420.2,0.77260948],[3419.9,0.00438699],[3419.6,3.2078],[3419.5,0.1887],[3419.0,0.1454]],[[3420.3,0.78484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992322425,[[3420.2,0.77260948],[3419.9,0.00438699],[3419.6,3.2078],[3419.5,0.1887],[3419.0,0.1454]],[[3420.3,10.42484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992323222,[[3420.2,0.47640948],[3419.9,0.00438699],[3419.6,3.2078],[3419.5,0.1887],[3419.0,0.1454]],[[3420.3,10.42484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992323416,[[3420.2,0.47640948],[3419.9,0.00438699],[3419.6,3.2078],[3419.5,0.1887],[3419.0,0.1454]],[[3420.3,10.42484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.2,4.84857743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992323614,[[3420.2,0.47640948],[3419.9,0.00438699],[3419.6,3.2078],[3419.5,0.1887],[3419.0,0.1454]],[[3420.3,0.78484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.2,4.84857743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992324018,[[3420.2,0.47640948],[3419.9,0.00438699],[3419.6,3.2078],[3419.5,0.1887],[3419.0,0.1454]],[[3420.3,10.42484],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.2,4.84857743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992327726,[[3420.2,0.47640948],[3419.9,0.00438699],[3419.6,3.2078],[3419.5,0.1887],[3419.0,0.1454]],[[3420.3,10.42384],[3420.5,3.3864],[3420.6,0.00437614],[3421.0,0.1786],[3421.2,4.84857743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992329338,[[3420.5,0.74462],[3420.2,0.00264948],[3420.1,3.2078],[3420.0,0.1421],[3419.9,0.00438699]],[[3420.6,0.27787614],[3420.7,0.47369],[3420.8,9.638],[3420.9,3.2078],[3421.0,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992329532,[[3420.5,0.47372],[3420.2,0.00264948],[3420.1,3.2078],[3420.0,0.1421],[3419.9,0.00438699]],[[3420.6,0.75157614],[3420.8,9.638],[3420.9,3.2078],[3421.0,0.1786],[3421.6,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992330025,[[3420.2,0.27354948],[3420.1,3.2078],[3419.9,0.00438699],[3418.4,44.4709375],[3418.0,0.1421]],[[3420.3,0.2735],[3420.5,0.1931],[3420.6,0.00437614],[3420.8,9.638],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992330229,[[3420.2,0.74730948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,0.74724],[3420.5,0.1931],[3420.6,0.00437614],[3420.8,9.638],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992330429,[[3420.2,0.00264948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.5,1.22617743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992330620,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.0,11.88131402],[3418.7,2.62239253]],[[3420.3,0.2735],[3420.4,0.47373],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992330821,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.0,11.88131402],[3418.6,2.62239253]],[[3420.3,0.2735],[3420.4,0.47373],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992331224,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.0,11.88131402],[3418.7,2.62239253]],[[3420.3,0.2735],[3420.4,0.47373],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992331419,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3419.0,9.7834]],[[3420.3,0.2735],[3420.4,0.47373],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992331630,[[3420.2,0.74730948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3419.0,9.7834]],[[3420.3,0.2735],[3420.5,0.1931],[3420.6,0.00437614],[3420.9,3.2078],[3422.5,2.62769509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992331833,[[3420.4,0.74463],[3420.2,0.00264948],[3420.1,3.2078],[3419.9,0.00438699],[3419.2,2.09791402]],[[3420.5,10.57832],[3420.6,0.00437614],[3420.9,3.2078],[3421.5,0.1786],[3421.6,11.18357743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992332331,[[3420.2,0.74730948],[3420.1,3.2078],[3419.9,0.00438699],[3419.2,2.09791402],[3417.9,5.24478507]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.5,1.22617743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992332524,[[3420.2,0.74730948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.5,1.22617743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992332726,[[3420.2,0.27354948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.5,1.22617743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992332927,[[3420.2,0.74730948],[3420.1,3.2078],[3419.9,0.00438699],[3419.0,11.88131402],[3418.7,2.62239253]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.4,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992333128,[[3420.2,0.74730948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3419.0,9.7834]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.4,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992334130,[[3420.2,0.74730948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3419.0,9.7834]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.3,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992334330,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3419.0,0.1454]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.3,4.84857743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992334830,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.0,2.24331402],[3418.6,2.62239253]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.2,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992335129,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.0,2.24331402],[3418.7,2.62239253]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992335530,[[3420.2,0.00264948],[3420.1,3.68156],[3419.9,0.00438699],[3419.0,2.24331402],[3418.7,2.62239253]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992335730,[[3420.2,0.00264948],[3420.1,3.68156],[3419.9,0.00438699],[3419.0,2.24331402],[3418.6,2.62239253]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992335931,[[3420.2,0.00264948],[3420.1,3.2078],[3419.9,0.00438699],[3419.0,2.24331402],[3418.6,2.62239253]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992336124,[[3420.2,0.00264948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3419.0,0.1454]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992336434,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3419.0,0.1454]],[[3420.3,0.74724],[3420.5,9.8311],[3420.6,0.00437614],[3420.9,3.2078],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992336926,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.1,2.09791402],[3419.0,0.1454]],[[3420.3,0.74724],[3420.5,0.1931],[3420.6,0.00437614],[3420.9,3.2078],[3421.1,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992337127,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.2,2.09791402],[3419.0,0.1454]],[[3420.3,0.74724],[3420.4,9.636],[3420.5,0.1931],[3420.6,0.00437614],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992338132,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.3,2.09791402],[3419.0,0.1454]],[[3420.3,0.74724],[3420.4,9.636],[3420.5,0.1931],[3420.6,0.00437614],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992338332,[[3420.2,0.00264948],[3420.1,3.2078],[3419.9,0.00438699],[3419.3,2.09791402],[3419.0,0.1454]],[[3420.3,0.74724],[3420.4,9.636],[3420.5,0.1931],[3420.6,0.00437614],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992338529,[[3420.2,0.00264948],[3420.1,3.2078],[3419.9,0.00438699],[3419.2,2.09791402],[3419.0,0.1454]],[[3420.3,0.74724],[3420.4,9.636],[3420.5,0.1931],[3420.6,0.00437614],[3420.9,4.25537743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992338729,[[3420.2,0.00264948],[3420.1,3.68156],[3419.9,0.00438699],[3419.2,2.09791402],[3419.0,0.1454]],[[3420.3,0.74724],[3420.4,9.636],[3420.5,0.1931],[3420.6,0.00437614],[3420.9,4.25537743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992339234,[[3420.2,0.47640948],[3420.1,3.2078],[3419.9,0.00438699],[3419.3,2.09791402],[3419.0,2.76779253]],[[3420.3,1.46532163],[3420.4,9.636],[3420.5,0.1931],[3420.6,0.00437614],[3420.8,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992339827,[[3420.2,0.00264948],[3420.1,3.68157],[3419.9,0.00438699],[3419.3,2.09791402],[3419.0,0.1454]],[[3420.3,1.46532163],[3420.4,9.636],[3420.5,0.1931],[3420.6,0.00437614],[3420.8,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992340133,[[3420.2,0.00264948],[3420.1,3.68157],[3419.9,0.00438699],[3419.4,2.09791402],[3419.0,0.1454]],[[3420.3,1.46532163],[3420.4,9.636],[3420.5,0.1931],[3420.6,0.00437614],[3420.7,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992340334,[[3420.2,0.00264948],[3420.1,3.68157],[3419.9,0.00438699],[3419.4,2.09791402],[3419.0,2.76779253]],[[3420.3,1.46532163],[3420.4,9.636],[3420.5,0.1931],[3420.6,0.00437614],[3420.7,1.04757743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992341231,[[3420.2,0.00264948],[3420.1,3.68157],[3419.9,0.00438699],[3419.4,2.09791402],[3419.0,2.76779253]],[[3420.3,1.46532163],[3420.5,0.1931],[3420.6,0.00437614],[3420.7,1.04757743],[3426.0,20.82326118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992341431,[[3420.2,0.00264948],[3420.1,3.68157],[3419.9,0.00438699],[3419.4,2.09791402],[3419.0,2.76779253]],[[3420.3,11.10032163],[3420.5,0.1931],[3420.6,0.00437614],[3420.7,1.04757743],[3422.0,10.26376571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992343234,[[3420.2,0.00264948],[3420.1,3.68157],[3419.9,0.00438699],[3419.4,2.09791402],[3419.0,2.76779253]],[[3420.3,11.10032163],[3420.5,0.1931],[3420.6,0.00437614],[3420.7,1.04757743],[3421.6,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992343837,[[3420.2,0.00264948],[3420.1,3.2078],[3420.0,0.47378],[3419.9,0.00438699],[3419.4,2.09791402]],[[3420.3,11.10032163],[3420.5,0.1931],[3420.6,0.00437614],[3420.7,1.04757743],[3421.6,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992344135,[[3420.2,0.00264948],[3420.1,3.2078],[3420.0,0.47378],[3419.9,0.00438699],[3419.4,2.09791402]],[[3420.3,11.10032163],[3420.5,0.1931],[3420.6,0.00437614],[3420.7,1.04757743],[3421.2,2.10266612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992344738,[[3420.2,0.00264948],[3420.1,3.2078],[3420.0,0.47378],[3419.9,0.00438699],[3419.3,2.09791402]],[[3420.3,11.10032163],[3420.5,0.1931],[3420.6,1.05195357],[3420.8,1.57518875],[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992345630,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.8,0.4738],[3419.7,3.2078],[3419.1,2.09791402]],[[3420.3,11.10032163],[3420.4,4.25537743],[3420.5,0.1931],[3420.6,1.57956489],[3421.0,2.28126612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992346135,[[3420.2,0.00264948],[3419.9,0.47817699],[3419.7,3.2078],[3419.1,2.09791402],[399.32,0.86118356]],[[3420.3,11.10032163],[3420.4,4.25537743],[3420.5,0.1931],[3420.6,1.57956489],[3421.0,2.28126612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992346626,[[3420.2,0.00264948],[3420.0,0.47378],[3419.9,0.00438699],[3419.7,3.2078],[3419.1,2.09791402]],[[3420.3,11.09832163],[3420.4,4.25537743],[3420.5,0.1931],[3420.6,1.57956489],[3421.0,2.28126612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992347035,[[3420.2,0.00264948],[3420.0,0.47378],[3419.9,0.00438699],[3419.7,3.2078],[3419.2,2.09791402]],[[3420.3,11.09832163],[3420.4,3.2078],[3420.5,1.24067743],[3420.6,0.00437614],[3420.7,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992347833,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.8,0.4738],[3419.7,3.2078],[3419.2,2.09791402]],[[3420.3,11.09832163],[3420.4,3.2078],[3420.5,1.24067743],[3420.6,0.00437614],[3420.7,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992348434,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.8,0.4738],[3419.7,3.2078],[3419.2,2.09791402]],[[3420.3,1.46532163],[3420.4,3.2078],[3420.5,1.24067743],[3420.6,0.00437614],[3420.7,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992348636,[[3420.2,0.00264948],[3419.9,0.47817699],[3419.7,3.2078],[3419.1,2.09791402],[3411.5,26.28916522]],[[3420.3,11.09732163],[3420.4,4.25537743],[3420.5,0.1931],[3420.6,1.57956489],[3421.9,10.52725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992349235,[[3420.2,0.00264948],[3419.9,0.47817699],[3419.7,3.2078],[3419.1,2.09791402],[3415.4,6.327]],[[3420.3,11.09732163],[3420.4,4.25537743],[3420.5,0.1931],[3420.6,1.57956489],[3421.9,10.52725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992349536,[[3420.2,0.00264948],[3419.9,0.47817699],[3419.7,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,11.09732163],[3420.4,4.25537743],[3420.5,0.1931],[3420.6,1.57956489],[3421.9,10.52725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992349937,[[3420.2,0.00264948],[3419.9,0.47817699],[3419.7,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,1.46532163],[3420.4,4.25537743],[3420.5,0.1931],[3420.6,1.57956489],[3421.9,0.00125701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992350138,[[3420.2,0.00264948],[3419.9,0.47817699],[3419.7,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,11.09732163],[3420.4,3.2078],[3420.5,1.24067743],[3420.6,1.57956489],[3421.7,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992350333,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.7,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,11.09732163],[3420.4,3.2078],[3420.5,1.24067743],[3420.6,1.57956489],[3421.7,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992351138,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.7,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,11.09732163],[3420.4,3.2078],[3420.5,1.24067743],[3420.6,0.00437614],[3420.7,1.57518875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992352340,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.7,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,11.09732163],[3420.4,4.25537743],[3420.5,0.1931],[3420.6,1.57956489],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992353138,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.7,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,11.09732163],[3420.4,3.2078],[3420.5,1.24067743],[3420.6,1.57956489],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992353338,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.7,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,1.46532163],[3420.4,3.2078],[3420.5,1.24067743],[3420.6,1.57956489],[3421.9,0.00125701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992353540,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.7,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,11.09632163],[3420.4,3.2078],[3420.5,1.24067743],[3420.6,1.57956489],[3421.9,10.52725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992353931,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.4,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,14.30412163],[3420.4,1.04757743],[3420.5,0.1931],[3420.6,1.57956489],[3421.9,10.52725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992354136,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.4,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,14.30412163],[3420.5,1.24067743],[3420.6,1.57956489],[3421.9,10.52725701],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992354435,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.4,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,14.30412163],[3420.5,1.24067743],[3420.6,1.57956489],[3421.9,10.52725701],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992354937,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.4,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,14.30412163],[3420.5,1.24067743],[3420.6,1.57956489],[3421.9,10.52725701],[3448.7,16.82132898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992355137,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.4,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,14.30412163],[3420.5,1.24067743],[3420.6,0.00437614],[3420.7,1.57518875],[3421.9,10.52725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992355542,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.4,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,13.58604],[3420.5,1.24067743],[3420.6,0.00437614],[3420.7,1.57518875],[3421.9,10.52725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992355840,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.4,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,13.58604],[3420.5,0.1931],[3420.6,0.00437614],[3420.7,1.57518875],[3421.9,10.52725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992356044,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.4,3.2078],[3419.1,2.09791402],[3418.7,2.62239253]],[[3420.3,13.58604],[3420.5,0.1931],[3420.6,0.00437614],[3420.7,1.57518875],[3421.9,10.52725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992356241,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.4,3.2078],[3418.7,2.62239253],[368.31,0.86613256]],[[3420.3,13.58604],[3420.5,0.1931],[3420.6,0.00437614],[3421.9,10.52725701],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992356542,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.4,3.2078],[368.31,0.86613256],[337.3,0.87108157]],[[3420.3,13.58604],[3420.5,0.1931],[3420.6,0.00437614],[3421.0,0.1786],[3421.9,10.52725701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992356734,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.4,3.2078],[3419.1,2.09992172],[3418.7,2.62490215]],[[3420.3,14.30490516],[3420.5,1.24421823],[3420.6,0.00437614],[3420.7,1.57667735],[3421.0,2.28083646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992357039,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.4,3.2078],[3419.1,2.09992172],[3418.7,2.62490215]],[[3420.3,13.58604],[3420.5,1.24421823],[3420.6,0.00437614],[3420.7,1.57667735],[3421.0,2.28083646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992357231,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.4,3.2078],[3419.1,2.09992172],[3418.7,2.62490215]],[[3420.3,14.30488273],[3420.5,1.24421823],[3420.6,0.00437614],[3420.7,1.57667735],[3421.0,2.28083646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992359943,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.4,3.2078],[3419.1,2.09992172],[3418.7,2.62490215]],[[3420.3,14.30488273],[3420.5,1.24421823],[3420.6,1.58105349],[3421.0,2.28083646],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992360540,[[3420.2,0.00264948],[3419.9,0.47818699],[3419.4,3.2078],[3419.1,2.09992172],[3418.7,2.62490215]],[[3420.3,14.30488273],[3420.4,1.05111823],[3420.5,0.1931],[3420.6,1.58105349],[3421.0,2.28083646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992361246,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.7,0.47382],[3419.4,3.2078],[3419.1,2.09992172]],[[3420.3,14.30488273],[3420.4,1.05111823],[3420.5,0.1931],[3420.6,1.58105349],[3421.0,2.28083646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992361450,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.8,0.47381],[3419.4,3.2078],[3419.0,2.24532172]],[[3420.3,14.30488273],[3420.4,1.05111823],[3420.5,1.76977735],[3420.6,0.00437614],[3420.9,2.10223646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992361740,[[3420.2,0.00264948],[3419.9,0.47817699],[3419.4,3.2078],[3419.0,2.24532172],[3415.8,10.48957014]],[[3420.3,14.30488273],[3420.4,1.05111823],[3420.5,0.1931],[3420.6,1.58105349],[3420.9,2.10223646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992361941,[[3420.2,0.00264948],[3419.9,0.47817699],[3419.4,3.2078],[3419.0,2.24532172],[3418.3,3.89957455]],[[3420.3,14.30488273],[3420.4,1.05111823],[3420.5,0.1931],[3420.6,1.58105349],[3420.9,2.10223646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992362144,[[3420.2,0.00264948],[3419.9,0.00438699],[3419.8,0.47381],[3419.4,3.2078],[3419.1,2.09992172]],[[3420.3,14.30488273],[3420.4,1.05111823],[3420.5,0.1931],[3420.6,1.58105349],[3421.0,2.28083646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992362339,[[3419.1,0.73011],[3419.0,3.2078],[3418.8,2.09992172],[3418.4,2.62490215],[3418.3,3.6709375]],[[3420.3,14.30488273],[3420.5,0.1931],[3420.6,1.58105349],[3421.0,2.28083646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992362340,[[3419.1,0.73011],[3419.0,3.2078],[3418.8,2.09992172],[3418.4,2.62490215],[3418.3,3.6709375]],[[3419.2,0.7257],[3419.5,0.1625],[3420.0,0.1625],[3420.3,13.55764273],[3420.5,0.1931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992362541,[[3419.0,3.68172],[3418.5,2.19082172],[3418.3,3.6709375],[3418.1,2.62490215],[3417.6,9.627]],[[3419.1,0.72571],[3419.3,9.627],[3419.5,0.1625],[3419.7,3.2078],[3419.8,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992362747,[[3419.0,3.68172],[3418.5,2.19082172],[3418.1,2.62490215],[3417.7,8.91572257],[3417.6,9.627]],[[3419.1,0.72571],[3419.3,9.627],[3419.5,0.1625],[3419.7,3.2078],[3419.8,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992362940,[[3418.7,0.2497],[3418.6,3.2078],[3418.2,2.09992172],[3417.8,2.62490215],[3417.7,3.6709375]],[[3418.8,0.72166],[3419.0,0.1582],[3419.1,0.71898],[3419.3,12.8348],[3419.5,1.21389191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992363136,[[3418.7,0.2497],[3418.6,3.2078],[3418.2,2.09992172],[3417.8,2.62490215],[3417.4,44.4709375]],[[3418.8,0.72166],[3419.0,0.1582],[3419.3,12.8348],[3419.5,1.21389191],[3420.0,2.26473646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992363337,[[3418.7,0.72708124],[3418.6,3.2078],[3418.4,0.00438699],[3418.1,2.09992172],[3417.7,2.62490215]],[[3418.8,0.2507442],[3419.0,0.1582],[3419.3,12.8348],[3419.5,0.1625],[3419.6,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992363532,[[3418.7,0.72708124],[3418.6,3.2078],[3418.4,0.00438699],[3418.1,2.09992172],[3417.7,2.62490215]],[[3418.8,0.2507442],[3418.9,0.47394],[3419.0,0.1582],[3419.2,0.71839046],[3419.3,12.8348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992363745,[[3418.7,0.72708124],[3418.6,3.2078],[3418.4,0.00438699],[3418.1,2.09992172],[3417.7,2.62490215]],[[3418.8,0.2507442],[3419.0,0.63212],[3419.3,12.8348],[3420.5,2.82089558],[3420.6,0.00437614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992363946,[[3419.5,0.2497],[3419.0,0.0712],[3418.7,0.00343124],[3418.6,3.2078],[3418.5,0.075]],[[3419.8,4.78488787],[3420.5,0.1931],[3420.6,2.63217172],[3421.0,0.1582],[3421.3,6.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992364243,[[3420.1,0.2497],[3419.5,0.1476],[3419.3,3.2078],[3419.0,2.17112172],[3418.7,0.00343124]],[[3420.2,3.4555],[3420.5,1.24449191],[3420.6,1.58146401],[3421.0,2.26043646],[3421.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992364446,[[3419.5,0.1476],[3419.3,3.2078],[3419.0,2.17112172],[3418.7,0.00343124]],[[3420.2,3.4555],[3420.5,1.24449191],[3420.6,1.58146401],[3421.0,2.26043646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992364447,[[3419.9,0.2497],[3419.5,0.1476],[3419.3,3.2078],[3419.1,2.09992172],[3419.0,0.0712]],[[3420.0,0.4059],[3420.1,10.10077],[3420.2,3.93238609],[3420.5,0.1931],[3420.6,1.05576805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992364642,[[3419.9,0.7235],[3419.5,0.1476],[3419.3,3.2078],[3419.1,2.09992172],[3419.0,0.0712]],[[3420.0,1.60428162],[3420.1,9.627],[3420.2,3.2078],[3420.5,1.24449191],[3420.6,0.00437614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992364939,[[3419.9,0.4738],[3419.5,0.1476],[3419.3,3.2078],[3419.1,2.09992172],[3419.0,0.0712]],[[3420.0,1.60663289],[3420.1,9.627],[3420.2,3.2078],[3420.5,1.24449191],[3420.6,0.00437614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992365145,[[3419.7,0.72352],[3419.3,3.2078],[3419.1,2.09992172],[3419.0,0.0712],[3417.5,0.1476]],[[3419.8,0.2477],[3420.0,0.88515289],[3420.1,9.627],[3420.2,3.2078],[3420.5,1.24449191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992365343,[[3419.7,0.72352],[3419.3,3.2078],[3419.0,2.17112172],[3417.5,0.1476],[3416.6,8.39165611]],[[3419.8,0.2477],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078],[3420.5,1.24449191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992365542,[[3419.7,0.72352],[3419.3,3.2078],[3419.0,2.17112172],[3418.7,0.00343124],[3418.6,2.62490215]],[[3419.8,0.2477],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078],[3420.5,1.24449191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992365745,[[3419.7,0.2497],[3419.3,3.2078],[3419.0,2.17112172],[3418.7,0.00343124],[3418.6,2.62490215]],[[3419.8,0.72151],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078],[3420.5,1.24449191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992366250,[[3419.7,0.2497],[3419.5,0.47384],[3419.3,3.2078],[3419.0,2.17112172],[3418.7,0.00343124]],[[3419.8,0.72151],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078],[3420.5,1.24449191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992366552,[[3419.6,0.47384],[3419.3,3.2078],[3419.0,2.17112172],[3418.7,0.00343124],[3415.0,12.58748417]],[[3419.7,0.72154],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078],[3420.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992366740,[[3419.3,3.2078],[3419.0,2.17112172],[3418.7,0.00343124],[3415.0,12.58748417]],[[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078],[3420.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992366741,[[3419.5,0.2497],[3419.4,0.47385],[3419.3,3.2078],[3419.0,0.0712],[3418.9,2.09992172]],[[3419.6,0.2477],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078],[3420.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992366940,[[3419.5,0.2497],[3419.3,3.2078],[3419.0,0.0712]],[[3419.6,0.2477],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992366941,[[3419.5,0.2497],[3419.3,3.2078],[3419.0,0.0712],[3418.8,2.09992172],[3418.4,8.34238699]],[[3419.6,0.72154],[3419.9,0.72468755],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992367140,[[3419.5,0.2497],[3419.3,3.2078],[3419.0,0.0712],[3418.8,2.09992172],[3418.5,0.075]],[[3419.6,0.72154],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078],[3421.2,2.62779558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992368141,[[3419.5,0.72355],[3419.3,3.2078],[3419.0,0.0712],[3418.8,2.09992172],[3418.5,0.075]],[[3419.6,0.72154],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078],[3421.2,2.62779558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992368544,[[3419.5,0.72355],[3419.3,3.2078],[3419.0,0.0712],[3418.8,2.09992172],[3418.5,0.075]],[[3419.6,0.2477],[3419.8,0.47382],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992368750,[[3419.5,0.72355],[3419.3,3.2078],[3419.0,0.0712],[3418.8,2.09992172],[3418.5,0.075]],[[3419.6,0.2477],[3419.7,0.47383],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992369051,[[3419.5,0.72355],[3419.3,3.2078],[3419.0,0.0712],[3418.8,2.09992172],[3418.5,0.075]],[[3419.6,0.72154],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992369550,[[3419.5,0.72355],[3419.3,3.2078],[3419.0,0.0712],[3418.7,2.10335296],[3418.5,0.075]],[[3419.6,0.72154],[3420.0,0.16055127],[3420.1,9.627],[3420.2,3.2078],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992369551,[[3419.5,0.72355],[3419.3,3.2078],[3419.0,0.0712],[3418.7,2.10335296],[3418.5,0.075]],[[3419.6,0.72154],[3420.0,0.16055127],[3420.1,9.627],[3420.2,4.25919191],[3420.4,1.57708787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992370141,[[3419.5,0.72355],[3419.3,3.2078],[3419.0,0.0712],[3418.8,2.09992172],[3418.7,0.00343124]],[[3419.6,0.2477],[3419.7,0.47383],[3420.0,0.16055127],[3420.1,9.627],[3420.2,4.25919191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992370838,[[3419.5,0.72355],[3419.3,3.2078],[3419.0,0.0712],[3418.8,2.09992172],[3418.7,0.00343124]],[[3419.6,0.72154],[3420.0,0.16055127],[3420.1,9.627],[3420.2,4.25919191],[3422.7,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992371446,[[3419.5,0.72355],[3419.3,3.2078],[3419.0,0.0712],[3418.8,2.09992172],[3418.7,0.00343124]],[[3419.6,0.72154],[3420.0,0.16055127],[3420.1,9.627],[3420.2,4.25919191],[3422.1,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992371949,[[3419.5,0.72355],[3419.3,3.2078],[3419.0,0.0712],[3418.7,2.10335296],[3415.6,10.48957014]],[[3419.6,0.2477],[3420.0,0.16055127],[3420.1,9.627],[3420.2,4.25919191],[3421.1,2.62779558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992372148,[[3419.5,0.72355],[3419.3,3.2078],[3419.0,0.0712],[3418.7,2.10335296],[3415.6,10.48957014]],[[3420.0,0.16055127],[3420.2,4.25919191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992372149,[[3419.8,0.72351],[3419.5,0.032],[3419.3,3.2078],[3419.0,2.17112172],[3418.7,0.00343124]],[[3419.9,0.72480615],[3420.0,0.00235127],[3420.2,3.2078],[3420.3,9.624],[3420.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992372339,[[3419.3,3.93138],[3419.0,2.17112172],[3418.7,0.00343124],[3418.6,2.62490215],[3418.5,7.23]],[[3419.4,0.2477],[3419.5,0.1582],[3419.9,0.72480691],[3420.0,0.16055127],[3420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992372541,[[3419.3,3.2078],[3419.2,0.47388],[3418.9,2.09992172],[3418.7,2.62833339],[3418.5,0.075]],[[3419.4,0.72157],[3419.5,0.1582],[3419.8,10.34886106],[3420.0,0.16055127],[3420.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992372754,[[3419.3,3.2078],[3418.7,2.62833339],[3418.5,0.075]],[[3419.4,0.72157],[3419.5,0.1582],[3419.8,10.34886106],[3420.0,0.16055127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992372755,[[3419.3,3.2078],[3418.7,2.10335296],[3418.5,2.69990215],[3417.9,3.6709375],[3417.0,0.1032]],[[3419.4,0.72157],[3419.5,0.1582],[3419.8,12.8318],[3420.0,0.16055127],[3420.1,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992373050,[[3418.7,0.00343124],[3418.5,0.47399],[3418.4,5.31210871],[3418.0,2.76700215],[3417.9,3.6709375]],[[3418.8,0.72165],[3419.0,0.1582],[3419.4,3.93270859],[3419.5,0.1582],[3419.8,10.67539191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992373250,[[3418.7,0.00343124],[3418.4,3.21218699],[3418.3,0.47401],[3418.0,2.24202172],[3417.6,2.62490215]],[[3418.8,0.72165],[3419.0,0.1582],[3419.2,9.624],[3419.4,4.25919191],[3419.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992373445,[[3418.7,0.00343124],[3418.4,3.68618699],[3418.0,0.1421],[3417.9,2.09992172],[3417.5,10.62850215]],[[3418.8,0.72165],[3419.0,0.1582],[3419.2,9.624],[3419.4,4.25919191],[3419.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992373647,[[3418.7,0.00343124],[3418.5,0.47399],[3418.4,3.21218699],[3418.0,0.1421],[3417.9,2.09992172]],[[3418.8,0.72165],[3419.0,0.1582],[3419.2,9.624],[3419.4,4.25919191],[3419.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992374255,[[3418.7,0.00343124],[3418.4,3.21218699],[3417.9,2.09992172],[3416.4,2.33953845],[3416.2,52.86674369]],[[3418.8,0.72165],[3419.0,0.1582],[3419.2,9.624],[3419.4,4.25919191],[3419.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992374444,[[3418.7,0.00343124],[3418.4,0.00438699],[3418.0,3.2078],[3417.7,2.09992172],[3417.5,8.0036]],[[3418.8,0.72165],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992374646,[[3418.7,0.00343124],[3418.4,0.00438699],[3418.0,3.2078],[3417.7,2.09992172],[3417.5,8.0036]],[[3418.8,1.44596569],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992374846,[[3418.7,0.00343124],[3418.4,0.00438699],[3418.3,0.47402],[3418.0,3.2078],[3417.7,2.09992172]],[[3418.8,1.44596569],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992375050,[[3418.7,0.00343124],[3418.4,0.47838699],[3418.0,3.2078],[3417.7,2.09992172],[0.03,500.0]],[[3418.8,1.44596569],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992375350,[[3418.7,0.00343124],[3418.4,0.00438699],[3418.3,0.47402],[3418.0,3.2078],[3417.6,2.09992172]],[[3418.8,1.44596569],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.3,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992375740,[[3418.7,0.00343124],[3418.4,0.47838699],[3418.0,3.2078],[3417.6,2.09992172],[3414.4,1.27293811]],[[3418.8,1.44596569],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.3,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992375950,[[3418.7,0.47739124],[3418.4,0.00438699],[3418.0,3.2078],[3417.6,2.09992172],[3414.4,11.76250825]],[[3418.8,1.44596569],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.3,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992376152,[[3418.7,0.00343124],[3418.5,0.47398],[3418.4,0.00438699],[3418.0,3.2078],[3417.6,2.09992172]],[[3418.8,0.72165],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992376353,[[3418.7,0.00343124],[3418.4,0.47838699],[3418.0,3.2078],[3417.5,10.10352172],[3414.6,6.13325909]],[[3418.8,0.72165],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992376550,[[3418.7,0.00343124],[3418.4,0.47838699],[3418.0,3.2078],[3417.5,10.10352172],[3415.7,6.81822059]],[[3418.8,0.72165],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992376750,[[3418.7,0.00343124],[3418.4,0.47838699],[3418.0,3.2078],[3417.5,10.10352172],[3417.2,0.23044305]],[[3418.8,0.72165],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992377158,[[3418.7,0.00343124],[3418.4,0.47838699],[3418.0,3.2078],[3417.5,10.10352172]],[[3418.8,0.72165],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992377349,[[3418.7,0.00343124],[3418.4,0.47838699],[3418.0,3.2078],[3417.5,8.0036],[3417.4,2.09992172]],[[3418.8,1.44529301],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992378158,[[3418.7,0.00343124],[3418.4,0.47838699],[3418.0,3.2078],[3417.5,8.0036],[3417.4,2.09992172]],[[3418.8,0.72165],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992378456,[[3418.7,0.00343124],[3418.5,0.47399],[3418.4,0.00438699],[3418.0,3.2078],[3417.5,8.0036]],[[3418.8,0.72165],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992378653,[[3418.7,0.00343124],[3418.5,0.47399],[3418.4,0.00438699],[3418.0,3.2078],[3417.5,8.0036]],[[3418.8,0.72165],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.5,1.20959191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992379855,[[3418.7,0.00343124],[3418.4,0.00438699],[3418.3,0.47401],[3418.0,3.2078],[3417.5,8.0036]],[[3418.8,0.72165],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.5,1.20959191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992380049,[[3418.7,0.00343124],[3418.4,0.00438699],[3418.3,0.47402],[3418.0,3.2078],[3417.5,0.1476]],[[3418.8,0.72165],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992382255,[[3418.7,0.00343124],[3418.4,0.00438699],[3418.3,0.47402],[3418.0,3.2078],[3417.5,0.1476]],[[3418.8,1.44671813],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992382552,[[3418.7,0.00343124],[3418.4,0.00438699],[3418.0,3.2078],[3417.5,0.1476],[3417.2,2.09992172]],[[3418.8,1.44671813],[3418.9,3.2078],[3419.0,0.1582],[3419.2,9.624],[3419.4,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992382757,[[3418.0,3.68186],[3417.5,0.1476],[3417.0,2.20312172],[3416.9,2.86],[3416.6,2.62490215]],[[3418.1,0.2477],[3418.3,0.47403],[3418.5,0.1582],[3418.8,0.72506813],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992382955,[[3418.0,3.93156],[3417.5,0.1476],[3417.0,2.20312172],[3416.9,3.0933508],[3416.6,2.62490215]],[[3418.1,0.2477],[3418.4,0.47401],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992383159,[[3418.0,3.93156],[3417.5,0.1476],[3417.0,2.20312172],[3416.9,43.8933508],[3416.6,2.62490215]],[[3418.1,0.2477],[3418.3,0.47403],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992383352,[[3418.0,3.93156],[3417.5,0.1476],[3417.0,2.20312172],[3416.9,3.0933508],[3416.6,2.62490215]],[[3418.1,0.2477],[3418.3,0.47403],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992383553,[[3418.0,3.68186],[3417.5,0.1476],[3417.0,2.20312172],[3416.9,3.0933508],[3416.6,2.62490215]],[[3418.1,0.2477],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078],[3420.1,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992383851,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,5.19327252],[3416.6,2.62490215]],[[3418.1,0.2477],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992384451,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,5.19327252],[3416.5,2.69990215]],[[3418.1,0.2477],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992384651,[[3418.0,3.93421597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,5.19327252],[3416.5,2.69990215]],[[3418.1,0.2477],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992385154,[[3418.0,3.93421597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,5.19327252],[3416.5,2.69990215]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992386360,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,4.95992172],[3416.5,2.69990215]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992387357,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.8,2.09992172]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992387558,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.8,2.33151534]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992388258,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.8,2.33151534]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.623],[3418.8,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992388755,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.8,2.09992172]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.623],[3418.8,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992389457,[[3418.0,3.21045597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.8,2.09992172]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3418.8,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992389654,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.8,2.09992172]],[[3418.1,0.2477],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992389861,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.8,2.09992172]],[[3418.1,0.2477],[3418.2,0.47405],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992390253,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.8,2.09992172]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992390453,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.8,2.09992172]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3423.1,58.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992391155,[[3418.0,3.21045597],[3417.9,0.47407],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3423.1,58.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992391355,[[3418.0,3.21045597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3423.1,58.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992391356,[[3418.0,3.92161597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.1,40.8]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.1,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992391655,[[3418.0,3.68451597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.1,40.8]],[[3418.1,0.72175],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.1,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992392463,[[3418.0,3.92161597],[3417.7,0.00438699],[3417.0,0.1032],[3416.9,2.86],[3416.1,40.8]],[[3418.1,0.2477],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992392668,[[3418.3,0.47402],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032]],[[3418.4,0.70470699],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078],[3419.2,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992393257,[[3418.3,0.71112],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032]],[[3418.4,0.70470699],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078],[3419.3,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992393464,[[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032],[3415.6,11.57178507]],[[3418.3,0.47403],[3418.4,0.23068699],[3418.5,0.1582],[3418.6,9.623],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992393770,[[3418.1,0.71115],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032]],[[3418.2,0.70034],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.1,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992394269,[[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032],[3416.1,40.8]],[[3418.1,0.70035],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.1,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992394764,[[3418.0,3.44755597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032],[3416.1,40.8]],[[3418.1,0.70035],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.1,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992395063,[[3418.0,3.92160597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032],[3416.1,40.8]],[[3418.1,0.70035],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.1,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992395569,[[3418.0,3.92160597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032],[3416.9,4.95992172]],[[3418.1,0.70035],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.1,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992396264,[[3418.0,3.92160597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032],[3416.9,2.86]],[[3418.1,0.70035],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.1,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992396469,[[3418.0,3.92160597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032],[3416.9,4.95992172]],[[3418.1,0.70035],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.1,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992397368,[[3418.0,3.92160597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032],[3416.9,4.95992172]],[[3418.1,0.70035],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.0,1.20959191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992398765,[[3418.0,3.92160597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,0.1032],[3416.9,4.95992172]],[[3418.1,0.2263],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.0,1.20959191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992398965,[[3418.3,0.47402],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,2.20312172]],[[3418.4,0.23068699],[3418.5,3.366],[3418.6,9.623],[3419.0,1.20959191],[4781.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992399167,[[3418.3,0.47402],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.0,2.20312172]],[[3418.4,0.23068699],[3418.5,3.366],[3418.6,9.623],[3419.0,0.1582],[3419.1,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992399470,[[3418.3,0.47402],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.1,2.09992172]],[[3418.4,0.23068699],[3418.5,3.366],[3418.6,9.623],[3419.0,1.20959191],[3419.2,1.57708787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992400068,[[3418.1,0.71114],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.1,2.09992172]],[[3418.2,0.70035],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3419.0,1.20959191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992401373,[[3418.1,0.71114],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.2,2.09992172]],[[3418.2,0.70035],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3418.9,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992402366,[[3418.1,0.71114],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939]],[[3418.2,0.70035],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992402367,[[3418.1,0.71114],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.3,2.09992172]],[[3418.2,0.70035],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3418.8,4.85239191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992403474,[[3418.1,0.71114],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.4,2.09992172]],[[3418.2,1.42739142],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3418.8,4.85239191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992404374,[[3418.1,0.71114],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.4,2.09992172]],[[3418.2,1.42739142],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3418.7,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992404967,[[3418.1,0.2371],[3418.0,3.68451597],[3417.7,0.00438699],[3417.5,0.0939],[3417.3,2.09992172]],[[3418.2,1.42739142],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3418.7,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992405167,[[3418.1,0.71115],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.3,2.09992172]],[[3418.2,1.42739142],[3418.4,0.00438699],[3418.5,3.366],[3418.6,9.623],[3418.7,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992406273,[[3418.1,0.71115],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.3,2.09992172]],[[3418.2,1.42739142],[3418.4,0.00438699],[3418.5,3.366],[3418.6,10.67439191],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992406472,[[3418.1,0.71115],[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.4,2.09992172]],[[3418.2,0.72704142],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,10.09699],[3418.7,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992406673,[[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939]],[[3418.2,0.72704142],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,10.09699],[3418.7,1.05139191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992406674,[[3418.0,3.21045597],[3417.9,0.47408],[3417.7,0.00438699],[3417.5,0.0939],[3417.3,2.09992172]],[[3418.1,0.70035],[3418.2,0.72704142],[3418.4,0.00438699],[3418.5,3.366],[3418.6,10.67439191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992406879,[[3418.0,3.44755597],[3417.7,0.00438699],[3417.5,0.0939],[3417.3,2.09992172],[3416.9,5.48490215]],[[3418.1,1.42739142],[3418.4,0.00438699],[3418.5,3.366],[3418.6,10.67439191],[3419.6,2.62779558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992407071,[[3418.0,3.21045597],[3417.7,0.00438699],[3417.5,0.0939],[3417.3,2.09992172],[3416.9,2.62490215]],[[3418.1,1.42739142],[3418.4,0.00438699],[3418.5,3.366],[3418.6,10.67439191],[3419.5,2.78599558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992407273,[[3418.0,3.21045597],[3417.9,0.47408],[3417.7,0.00438699],[3417.2,2.09992172],[3416.9,2.62490215]],[[3418.1,1.42739142],[3418.4,0.00438699],[3418.5,4.41739191],[3418.6,9.623],[3418.7,1.57708787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992407572,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,3.2078],[3417.1,2.09992172],[3416.9,2.62490215]],[[3418.1,1.42739142],[3418.4,0.00438699],[3418.5,4.41739191],[3418.6,11.20008787],[3419.0,2.26043646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992407770,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.5,0.47413],[3417.2,3.2078],[3417.0,2.20312172]],[[3418.1,14.25119142],[3418.3,4.85239191],[3418.4,0.00438699],[3418.5,1.73528787],[3418.8,2.10223646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992407965,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,14.25119142],[3418.2,1.05139191],[3418.3,3.801],[3418.4,1.58147486],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992408472,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,15.30178333],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,2.10223646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992409381,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,14.25039142],[3418.2,1.05139191],[3418.3,3.801],[3418.4,1.58147486],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992409674,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,15.30178333],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582],[3420.6,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992410371,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.2,3.2078],[3417.0,0.1032],[399.32,0.86118356]],[[3418.1,14.25039142],[3418.2,1.05139191],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992410572,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[399.32,0.86118356]],[[3418.1,14.25039142],[3418.2,1.05139191],[3418.3,3.801],[3418.4,1.58147486],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992410773,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[3409.2,15.73435522]],[[3418.1,14.25039142],[3418.2,1.05139191],[3418.3,3.801],[3418.4,1.58147486],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992410972,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[3411.1,16.78331223]],[[3418.1,14.25039142],[3418.2,1.05139191],[3418.3,3.801],[3418.4,1.58147486],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992411172,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,14.25039142],[3418.2,1.05139191],[3418.3,3.801],[3418.4,1.58147486],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992411377,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,15.30178333],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992411577,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,14.25039142],[3418.2,1.05139191],[3418.3,3.801],[3418.4,1.58147486],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992413487,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,15.30178333],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,2.10223646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992414585,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[399.32,0.86118356]],[[3418.1,15.30178333],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,2.10223646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992414784,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[399.32,0.86118356]],[[3418.1,14.25039142],[3418.2,1.05139191],[3418.3,3.801],[3418.4,1.58147486],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992415179,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[3416.0,3.8130375]],[[3418.1,15.30178333],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,2.10223646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992415678,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[3416.0,0.1421]],[[3418.1,15.30178333],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,2.10223646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992416186,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,15.30178333],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,2.10223646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992416385,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,14.25039142],[3418.2,1.05139191],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992416886,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[368.31,0.86613256]],[[3418.1,14.25039142],[3418.2,1.05139191],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992417788,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[3409.0,15.73435522]],[[3418.1,14.25039142],[3418.2,1.05139191],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992417989,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[3409.0,15.73435522]],[[3418.1,13.52335],[3418.2,1.05139191],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992418191,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[3416.2,3.61850113]],[[3418.1,13.52335],[3418.3,5.37808787],[3418.4,0.00438699],[3418.5,0.1582],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992419393,[[3418.0,0.00265597],[3417.7,0.47848699],[3417.2,3.2078],[3417.0,0.1032],[3416.2,3.61850113]],[[3418.1,13.52335],[3418.3,3.801],[3418.4,0.00438699],[3418.5,0.1582],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992420693,[[3418.0,0.00265597],[3417.8,0.47409],[3417.7,0.00438699],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,13.52335],[3418.3,3.801],[3418.4,0.00438699],[3418.5,0.1582],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992421389,[[3418.0,0.00265597],[3417.8,0.47409],[3417.7,0.00438699],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,13.52335],[3418.3,3.801],[3418.4,0.00438699],[3418.5,0.1582],[3419.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992421588,[[3418.0,0.00265597],[3417.8,0.47409],[3417.7,0.00438699],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,14.25037705],[3418.2,1.05026554],[3418.3,3.801],[3418.4,1.5797853],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992421793,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.5,0.47413],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,14.25037705],[3418.2,1.05026554],[3418.3,3.801],[3418.4,1.5797853],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992422093,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,15.30064259],[3418.3,5.37639831],[3418.4,0.00438699],[3418.5,0.1582],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992422286,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.2,3.2078],[3417.0,0.1032],[3416.2,2.86450703]],[[3418.1,15.30064259],[3418.3,5.37639831],[3418.4,0.00438699],[3418.5,0.1582],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992422491,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.6,0.47411],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,15.30064259],[3418.3,5.37639831],[3418.4,0.00438699],[3418.5,0.1582],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992422692,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.5,0.47412],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,15.30064259],[3418.3,5.37639831],[3418.4,0.00438699],[3418.5,0.1582],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992422992,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.4,0.47413],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,15.30064259],[3418.3,5.37639831],[3418.4,0.00438699],[3418.5,0.1582],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992423192,[[3418.0,0.00265597],[3417.7,0.00438699],[3417.5,0.47413],[3417.2,3.2078],[3417.0,0.1032]],[[3418.1,15.30064259],[3418.3,5.37639831],[3418.4,0.00438699],[3418.5,0.1582],[3419.4,3.67592939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992423487,[[3417.7,0.00438699],[3417.2,3.2078],[3416.1,40.8],[3415.1,2.38002187],[3415.0,6.4314]],[[3417.8,0.70779],[3418.0,0.141],[3418.1,18.40209259],[3418.3,1.57539831],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992423690,[[3417.2,3.2078],[3416.4,14.85888038],[3416.0,2.76971425],[3415.0,6.4314],[3414.7,6.81822059]],[[3417.3,0.70786],[3417.5,0.141],[3417.8,10.33802705],[3418.0,1.19126554],[3418.1,7.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992423894,[[3417.2,3.2078],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,0.1421],[3415.9,2.62761425]],[[3417.3,0.70786],[3417.4,0.72718457],[3417.5,0.141],[3417.7,7.0088],[3417.8,9.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992424194,[[3417.2,3.2078],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,0.1421],[3415.9,2.62761425]],[[3417.3,0.70786],[3417.5,9.752],[3417.7,7.0088],[3418.4,0.00438699],[3418.5,2.25873108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992424386,[[3417.2,3.68197],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,0.1421],[3415.9,2.62761425]],[[3417.3,0.2337],[3417.4,0.47415],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992424586,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,2.76971425]],[[3417.3,0.71155604],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554],[3418.8,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992424788,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,2.76971425]],[[3417.3,0.71155604],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554],[3418.1,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992424987,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,2.76971425]],[[3417.3,0.71155604],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554],[3418.2,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992425184,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,2.76971425]],[[3417.3,0.23739604],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554],[3418.2,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992425390,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,2.76971425]],[[3417.3,0.23739604],[3417.4,0.72682246],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992425787,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,2.76971425]],[[3417.3,0.23739604],[3417.4,1.20098246],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992425990,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,2.76971425]],[[3417.3,0.23739604],[3417.4,0.47416],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992426192,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,0.1421]],[[3417.3,0.23739604],[3417.4,0.47416],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992426592,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,14.85888038],[3416.0,2.76971425],[3415.9,0.22893769]],[[3417.3,0.23739604],[3417.4,0.47416],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992426997,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,14.85888038],[3416.0,2.76971425],[3415.9,0.22893769]],[[3417.3,0.71155604],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992427298,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,2.76971425]],[[3417.3,0.71155604],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554],[3419.4,3.67592939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992427698,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,2.76971425]],[[3417.3,0.71155604],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554],[3418.5,2.25873108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992427998,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,0.1421]],[[3417.3,0.71155604],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554],[3418.5,2.25873108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992428697,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,0.1421]],[[3417.3,0.23739604],[3417.4,0.47415],[3417.5,9.752],[3417.7,7.0088],[3418.0,1.19126554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992428892,[[3417.2,3.92797921],[3416.9,0.00438699],[3416.4,12.75678898],[3416.3,2.1020914],[3416.0,0.1421]],[[3417.3,0.00369604],[3417.5,0.141],[3417.7,3.2078],[3418.0,1.19126554],[3418.1,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992429098,[[3417.9,0.2423],[3417.8,0.47408],[3417.5,0.0939],[3417.2,3.21150921],[3417.0,0.1044]],[[3418.0,0.3747],[3418.1,3.801],[3418.2,3.2078],[3418.3,1.05026554],[3418.5,1.73359831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992429293,[[3417.9,0.71638],[3417.5,0.0939],[3417.2,3.21150921],[3417.0,0.1044],[3416.7,2.1020914]],[[3418.0,11.18438167],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699],[3418.5,1.73359831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992429693,[[3417.9,0.2423],[3417.8,0.47409],[3417.5,0.0939],[3417.2,3.21150921],[3417.0,0.1044]],[[3418.0,11.18438167],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699],[3418.5,1.73359831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992429893,[[3417.8,0.47409],[3417.2,3.21150921],[3417.0,0.1044],[3415.5,0.0939],[3415.3,5.24478507]],[[3417.9,0.47409],[3418.0,10.47661167],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992430095,[[3417.8,0.47409],[3417.2,3.21150921],[3417.0,0.1044],[3415.5,0.0939],[3415.3,5.24478507]],[[3417.9,1.43720272],[3418.0,9.75],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992430291,[[3417.8,0.71639],[3417.2,3.21150921],[3417.0,0.1044],[3415.5,0.0939],[3415.3,5.24478507]],[[3417.9,1.43720272],[3418.0,9.75],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992430999,[[3417.8,0.71639],[3417.2,3.21150921],[3417.0,0.1044],[3415.5,0.0939],[3415.3,15.77878507]],[[3417.9,1.43720272],[3418.0,9.75],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992431494,[[3417.8,0.71639],[3417.2,3.21150921],[3417.0,0.1044],[3415.5,0.0939],[3415.3,15.77878507]],[[3417.9,0.96311272],[3418.0,10.22408],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992431700,[[3417.8,0.71639],[3417.2,3.21150921],[3417.0,0.1044],[3415.5,0.0939],[3415.4,46.04478507]],[[3417.9,0.96311272],[3418.0,10.22407],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992431896,[[3417.8,0.71639],[3417.2,3.21150921],[3417.0,0.1044],[3415.5,0.0939],[3415.4,46.04478507]],[[3417.9,1.43719272],[3418.0,9.75],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992432097,[[3417.8,0.71639],[3417.6,3.2078],[3417.2,0.00370921],[3417.0,0.1044],[3416.0,3.82075996]],[[3417.9,0.96311272],[3418.0,9.75],[3418.3,1.05026554],[3418.4,3.80538699],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992432300,[[3417.8,0.71639],[3417.6,3.2078],[3417.2,0.00370921],[3417.0,0.1044],[3416.0,3.82075996]],[[3417.9,0.96311272],[3418.0,9.75],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992432494,[[3417.8,0.71639],[3417.6,3.2078],[3417.2,0.00370921],[3417.0,0.1044],[3416.4,15.38440323]],[[3417.9,0.96311272],[3418.0,9.75],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992432901,[[3417.8,0.71639],[3417.2,3.21150921],[3417.0,0.1044],[3416.4,15.38440323],[3414.9,6.81822059]],[[3417.9,0.96311272],[3418.0,9.75],[3418.2,3.2078],[3418.3,1.05026554],[3418.4,3.80538699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992433102,[[3417.8,0.47409],[3417.2,3.21150921],[3417.0,0.1044],[3416.4,12.75678898],[3416.3,2.62761425]],[[3417.9,1.43719272],[3418.0,9.75],[3418.2,4.25806554],[3418.4,5.3807853],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992434598,[[3417.8,0.47409],[3417.2,3.21150921],[3417.0,0.1044],[3416.4,15.38440323],[3410.1,18.35674776]],[[3417.9,1.43719272],[3418.0,9.75],[3418.2,4.25806554],[3418.4,5.3807853],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992435103,[[3417.8,0.47409],[3417.2,3.21150921],[3417.0,0.1044],[3416.8,2.1020914],[3416.4,15.38440323]],[[3417.9,1.43719272],[3418.0,9.75],[3418.2,4.25806554],[3418.4,5.3807853],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992435304,[[3417.8,0.47409],[3417.2,3.21150921],[3417.0,0.1044],[3416.8,2.1020914],[3416.4,15.38440323]],[[3417.9,1.43719272],[3418.0,9.75],[3418.2,4.25806554],[3418.3,1.57539831],[3418.4,3.80538699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992436297,[[3417.6,0.2423],[3417.2,3.21150921],[3417.0,0.1044],[3416.8,2.1020914],[3416.4,15.38440323]],[[3417.7,0.70781],[3417.9,0.72941272],[3418.0,9.75],[3418.1,1.05026554],[3418.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992436503,[[3417.6,0.7164],[3417.2,3.21150921],[3417.0,0.1044],[3416.8,2.1020914],[3416.4,15.38440323]],[[3417.7,0.96031167],[3417.8,0.47409],[3417.9,0.00280105],[3418.0,9.75],[3418.1,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992437003,[[3417.2,3.45380921],[3416.8,2.1020914],[3416.4,15.38440323],[3415.8,0.22944861],[3415.0,6.4314]],[[3417.3,0.2337],[3417.4,0.47416],[3417.5,0.141],[3417.7,10.33261167],[3417.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992437198,[[3417.2,3.92797921],[3416.6,2.1020914],[3416.4,12.75678898],[3416.3,2.62761425],[3416.0,13.42675996]],[[3417.3,0.2337],[3417.5,0.141],[3417.7,10.33261167],[3417.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992437199,[[3417.2,3.92797921],[3416.6,2.1020914],[3416.4,12.75678898],[3416.3,2.62761425],[3416.0,13.42675996]],[[3417.3,0.2337],[3417.5,0.61514],[3417.7,9.606],[3417.8,3.2078],[3418.0,4.99226554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992437403,[[3417.2,3.92797921],[3416.7,2.1020914],[3416.4,12.75678898],[3416.3,2.62761425],[3416.0,9.7481]],[[3417.3,0.2337],[3417.5,0.61514],[3417.7,9.606],[3417.8,3.2078],[3417.9,1.05306659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992438506,[[3417.2,3.92797921],[3416.7,2.1020914],[3416.4,12.75678898],[3416.3,2.62761425],[3416.0,9.7481]],[[3417.3,0.2337],[3417.5,0.141],[3417.7,9.606],[3417.8,3.2078],[3417.9,1.05306659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992439507,[[3417.2,3.92797921],[3416.7,2.1020914],[3416.4,12.75678898],[3416.3,2.62761425],[3416.0,9.7481]],[[3417.3,0.70786],[3417.5,0.141],[3417.7,9.606],[3417.8,3.2078],[3417.9,1.05306659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992439710,[[3417.2,3.92797921],[3416.7,2.1020914],[3416.4,12.75678898],[3416.3,2.62761425],[3416.0,9.7481]],[[3417.3,0.2337],[3417.4,0.47415],[3417.5,0.141],[3417.7,9.606],[3417.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992440007,[[3417.2,3.92797921],[3416.6,2.1020914],[3416.4,12.75678898],[3416.3,2.62761425],[3416.0,0.1421]],[[3417.3,0.95962479],[3417.4,0.47415],[3417.5,0.141],[3417.7,9.606],[3417.8,4.25806554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992440210,[[3417.2,3.92797921],[3416.5,2.1770914],[3416.4,12.75678898],[3416.1,2.62761425],[3416.0,9.7461]],[[3417.3,0.95962479],[3417.4,0.47415],[3417.5,0.141],[3417.7,10.65626554],[3417.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992440602,[[3417.2,3.92797921],[3416.5,2.1770914],[3416.4,12.75678898],[3416.1,2.62761425],[3416.0,9.7461]],[[3417.3,1.43378479],[3417.5,0.141],[3417.7,10.65626554],[3417.8,3.2078],[3434.5,10.51333061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992440804,[[3417.2,3.92797921],[3416.5,2.1770914],[3416.4,12.75678898],[3416.1,2.62761425],[3416.0,9.7461]],[[3417.3,1.43378479],[3417.5,0.141],[3417.7,10.65626554],[3417.8,3.2078],[3420.2,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992441008,[[3417.2,3.92797921],[3416.5,2.1770914],[3416.4,12.75678898],[3416.1,2.62761425],[3416.0,9.7461]],[[3417.3,0.95962479],[3417.4,0.47415],[3417.5,0.141],[3417.7,14.45726554],[3417.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992441307,[[3417.2,3.92797921],[3416.5,0.075],[3416.4,14.85888038],[3416.1,2.62761425],[3416.0,9.7461]],[[3417.3,0.95962479],[3417.4,0.47415],[3417.5,0.141],[3417.7,14.45726554],[3417.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992442108,[[3417.2,3.92797921],[3416.5,0.075],[3416.4,14.85888038],[3416.1,2.62761425],[3416.0,9.7461]],[[3417.3,0.95962479],[3417.5,0.61514],[3417.7,14.45726554],[3417.8,3.2078],[3423.0,14.71509256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992442611,[[3417.2,3.92797921],[3416.5,0.075],[3416.4,14.85888038],[3416.1,2.62761425],[3416.0,0.1421]],[[3417.3,0.95962479],[3417.5,0.61514],[3417.7,14.45726554],[3417.8,3.2078],[3423.0,14.71509256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992442612,[[3417.2,3.92797921],[3416.5,0.075],[3416.4,14.85888038],[3416.1,2.62761425],[3416.0,0.1421]],[[3417.3,1.43378479],[3417.5,0.141],[3417.7,14.45726554],[3417.8,3.2078],[3423.0,14.71509256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992442812,[[3417.2,3.92797921],[3416.5,0.075],[3416.4,14.85888038],[3416.3,9.603],[3416.1,2.62761425]],[[3417.3,1.43378479],[3417.5,0.141],[3417.7,14.45726554],[3417.8,3.2078],[3423.0,14.71509256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992444313,[[3417.2,3.92797921],[3416.5,0.075],[3416.4,14.85888038],[3416.3,9.603],[3416.1,2.62761425]],[[3417.3,1.43378479],[3417.5,0.141],[3417.7,14.45726554],[3417.8,3.2078],[3423.1,83.74054256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992444512,[[3417.2,3.92797921],[3416.5,0.075],[3416.4,14.85888038],[3416.3,9.603],[3416.1,2.62761425]],[[3417.3,1.43378479],[3417.5,0.141],[3417.7,13.407],[3417.8,4.25806554],[3423.1,83.74054256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992444814,[[3417.2,3.92797921],[3416.5,0.075],[3416.4,14.85888038],[3416.3,9.603],[3416.1,2.62761425]],[[3417.3,1.43378479],[3417.5,0.141],[3417.7,13.407],[3417.8,4.25806554],[3422.2,58.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992445212,[[3417.2,3.92797921],[3416.5,0.075],[3416.4,14.85888038],[3416.3,9.603],[3416.0,2.76971425]],[[3417.3,1.43378479],[3417.5,0.141],[3417.7,13.407],[3417.8,4.25806554],[3422.2,58.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992445415,[[3417.2,3.92797921],[3416.5,0.075],[3416.4,14.85888038],[3416.3,9.603],[3416.0,2.76971425]],[[3417.3,1.43378479],[3417.5,0.141],[3417.7,13.407],[3417.8,4.25806554],[3417.9,0.00280105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992449318,[[3417.2,3.92797921],[3416.5,0.075],[3416.4,14.85888038],[3416.3,9.603],[3416.0,2.76971425]],[[3417.3,1.43378479],[3417.5,0.141],[3417.7,14.45726554],[3417.8,3.2078],[3417.9,1.57819936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992449610,[[3416.6,0.47426],[3416.4,3.2078],[3416.2,2.1020914],[3416.0,2.76971425],[3415.6,3.67865996]],[[3416.7,0.70074],[3417.0,0.1429],[3417.3,0.72592479],[3417.4,3.2078],[3417.5,1.19126554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992449812,[[3416.6,0.47426],[3416.4,3.2078],[3416.0,0.1421],[3415.9,2.1020914],[3415.7,2.62761425]],[[3416.7,0.95242479],[3416.8,0.47423],[3417.0,0.1429],[3417.2,10.65126554],[3417.4,4.78319831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992450012,[[3416.6,0.70666],[3416.4,3.2078],[3416.0,0.1421],[3415.9,2.1020914],[3415.6,9.601]],[[3416.7,0.95242479],[3417.0,0.61711],[3417.2,10.65126554],[3417.4,4.78319831],[3418.2,2.62566385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992450214,[[3416.8,0.70663],[3416.4,3.2078],[3416.0,0.1421],[3415.9,2.1020914],[3415.6,9.601]],[[3416.9,0.2265],[3417.0,0.61711],[3417.2,9.601],[3417.3,1.05026554],[3417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992450413,[[3416.8,0.70663],[3416.4,3.2078],[3416.0,0.1421],[3415.9,2.1020914],[3415.6,9.601]],[[3416.9,0.9513898],[3417.0,0.61711],[3417.2,9.601],[3417.3,1.05026554],[3417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992450715,[[3416.8,0.70979836],[3416.5,0.00438699],[3416.4,3.2078],[3416.0,0.1421],[3415.9,2.1020914]],[[3416.9,1.4256098],[3417.0,0.1429],[3417.2,9.601],[3417.3,1.05026554],[3417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992451112,[[3416.8,0.70979836],[3416.5,0.00438699],[3416.4,3.2078],[3416.0,0.1421],[3415.8,2.1020914]],[[3416.9,0.9513898],[3417.0,0.1429],[3417.1,0.4742],[3417.2,9.601],[3417.3,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992451312,[[3416.8,0.70979836],[3416.5,0.00438699],[3416.4,3.2078],[3416.0,0.1421],[3415.8,2.1020914]],[[3416.9,0.9513898],[3417.0,0.1429],[3417.2,9.601],[3417.3,1.05026554],[3418.3,5.55066385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992452120,[[3416.8,0.70979836],[3416.5,0.00438699],[3416.4,3.2078],[3416.0,0.1421],[3415.8,2.1020914]],[[3416.9,1.4256098],[3417.0,0.1429],[3417.2,9.601],[3417.3,1.05026554],[3418.3,5.55066385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992453116,[[3416.8,0.70979836],[3416.5,0.00438699],[3416.4,3.2078],[3416.0,0.1421],[3415.8,2.1020914]],[[3416.9,1.4256098],[3417.0,0.1429],[3417.2,9.601],[3417.4,4.25806554],[3417.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992454126,[[3416.8,0.47739836],[3416.5,0.00438699],[3416.4,3.2078],[3416.0,0.1421],[3415.8,2.1020914]],[[3416.9,1.4256098],[3417.0,0.1429],[3417.2,9.601],[3417.4,4.25806554],[3417.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992454518,[[3416.8,0.47739836],[3416.5,0.00438699],[3416.4,3.2078],[3416.0,0.1421],[3415.7,2.1020914]],[[3416.9,1.4256098],[3417.0,0.1429],[3417.2,9.601],[3417.4,4.25806554],[3417.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992454720,[[3416.8,0.47739836],[3416.5,0.00438699],[3416.4,3.2078],[3416.0,0.1421],[3415.8,2.1020914]],[[3416.9,1.4256098],[3417.0,0.1429],[3417.2,9.601],[3417.4,4.25806554],[3417.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992456223,[[3416.8,0.47739836],[3416.5,0.00438699],[3416.4,3.2078],[3416.0,0.1421],[3415.7,2.1020914]],[[3416.9,1.4256098],[3417.0,0.1429],[3417.2,9.601],[3417.4,4.25806554],[3417.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992456927,[[3416.8,0.70979836],[3416.5,0.00438699],[3416.4,3.2078],[3416.0,0.1421],[3415.7,2.1020914]],[[3416.9,1.4256098],[3417.0,0.1429],[3417.2,9.599],[3417.4,4.25806554],[3417.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992458130,[[3416.8,0.70979836],[3416.5,0.00438699],[3416.4,3.2078],[3416.0,0.1421],[3415.7,2.1020914]],[[3416.9,0.9513898],[3417.0,0.1429],[3417.2,9.599],[3417.4,4.25806554],[3417.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992458332,[[3417.1,0.70659],[3416.8,3.21096836],[3416.5,0.07848699],[3416.0,0.1421],[3415.8,2.1020914]],[[3417.2,9.8255],[3417.4,3.2078],[3417.5,0.141],[3417.6,1.05026554],[3417.8,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992458531,[[3417.3,0.70656],[3416.8,3.21096836],[3416.5,0.07848699],[3416.1,2.1020914],[3416.0,0.1421]],[[3417.4,0.70065],[3417.5,0.141],[3417.8,10.64826554],[3417.9,3.21060105],[3418.0,1.71639831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992458721,[[3417.3,0.70656],[3416.8,3.21096836],[3416.5,0.07848699],[3416.2,2.1020914],[3416.0,0.1421]],[[3417.4,0.70065],[3417.5,0.141],[3417.6,0.72383724],[3417.8,9.598],[3417.9,4.26086659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992458920,[[3417.3,0.70656],[3416.8,3.21096836],[3416.5,0.07848699],[3416.2,2.1020914],[3416.0,0.1421]],[[3417.4,1.42448724],[3417.5,0.141],[3417.8,9.598],[3417.9,4.26086659],[3418.8,2.62566385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992460134,[[3417.3,0.70656],[3416.8,3.21096836],[3416.5,0.07848699],[3416.2,2.1020914],[3416.0,0.1421]],[[3417.4,1.19798724],[3417.5,0.141],[3417.8,9.598],[3417.9,4.26086659],[3418.4,2.10491807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992460330,[[3417.3,0.70656],[3417.0,0.1044],[3416.8,3.21096836],[3416.5,0.07848699],[3416.2,2.1020914]],[[3417.4,1.19798724],[3417.5,0.141],[3417.8,9.598],[3417.9,4.26086659],[3418.4,2.10491807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992460632,[[3417.3,0.70656],[3417.0,0.1044],[3416.8,3.21096836],[3416.5,0.07848699],[3416.2,2.1020914]],[[3417.4,1.42448724],[3417.5,0.141],[3417.8,9.598],[3417.9,4.26086659],[3418.4,2.10491807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992461434,[[3417.3,0.70656],[3417.0,0.1044],[3416.8,3.21096836],[3416.5,0.07848699],[3416.2,2.1020914]],[[3417.4,0.95033724],[3417.5,0.61513],[3417.8,9.598],[3417.9,4.26086659],[3418.4,2.10491807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992461641,[[3417.3,0.70656],[3417.0,0.1044],[3416.8,3.21096836],[3416.5,0.07848699],[3416.3,2.1020914]],[[3417.4,0.72383724],[3417.5,0.141],[3417.8,9.598],[3417.9,4.26086659],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992461933,[[3417.8,0.70649],[3417.2,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,6.01]],[[3417.9,0.00280105],[3418.3,17.65606554],[3418.4,0.00438699],[3418.5,1.73359831],[3418.9,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992462134,[[3417.8,0.70649],[3417.2,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,6.01]],[[3417.9,0.72690547],[3418.3,17.65606554],[3418.4,0.00438699],[3418.5,1.73359831],[3418.9,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992462327,[[3417.8,0.70649],[3417.2,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,8.1120914]],[[3417.9,0.72690547],[3418.3,16.6058],[3418.4,1.05465253],[3418.5,0.1582],[3418.6,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992462526,[[3417.8,0.70649],[3417.2,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,8.1120914]],[[3417.9,0.95340547],[3418.3,16.6058],[3418.4,1.05465253],[3418.5,0.1582],[3418.6,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992462723,[[3417.8,0.70649],[3417.2,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,8.1120914]],[[3417.9,0.95340547],[3418.0,0.61508],[3418.3,16.6058],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992462936,[[3417.8,0.70649],[3417.2,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,8.1120914]],[[3417.9,1.42748547],[3418.0,0.141],[3418.3,16.6058],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992463435,[[3417.8,0.70649],[3417.2,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,8.1120914]],[[3417.9,0.95340547],[3418.0,0.61506],[3418.3,16.6058],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992463740,[[3417.8,0.70649],[3417.2,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,8.1120914]],[[3417.9,1.42748547],[3418.0,0.141],[3418.3,16.6058],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992464740,[[3417.8,0.70649],[3417.2,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,8.1120914]],[[3417.9,0.95340547],[3418.0,0.61506],[3418.3,16.6058],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992466640,[[3417.8,0.70649],[3417.2,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,8.1120914]],[[3417.9,1.42748547],[3418.0,0.141],[3418.3,16.6058],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992468238,[[3417.8,0.70649],[3417.2,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,8.1120914]],[[3417.9,0.95340547],[3418.0,0.61506],[3418.3,16.6058],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992468432,[[3417.8,0.70649],[3417.7,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,8.1120914]],[[3417.9,0.95340547],[3418.0,0.61506],[3418.3,16.6058],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992468433,[[3417.8,0.70649],[3417.7,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,8.1120914]],[[3417.9,0.72690547],[3418.0,0.141],[3418.3,7.0088],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992468637,[[3417.7,3.2078],[3416.8,2.10525976],[3416.4,2.62761425],[3416.0,3.82075996],[3415.5,0.0939]],[[3417.9,0.22930105],[3418.0,0.1429],[3418.3,7.0088],[3418.4,0.00438699],[3418.5,1.20846554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992468938,[[3417.3,0.70655],[3417.2,3.2078],[3416.8,0.00316836],[3416.4,2.1020914],[3416.3,6.167]],[[3417.9,0.22930105],[3418.0,0.1429],[3418.3,7.0088],[3418.4,0.00438699],[3418.5,1.20846554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992468939,[[3417.3,0.70655],[3417.2,3.2078],[3416.8,0.00316836],[3416.4,2.1020914],[3416.3,6.167]],[[3417.4,0.47415],[3417.5,0.1429],[3417.8,0.72337827],[3417.9,0.00280105],[3418.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992469142,[[3417.3,0.70655],[3417.2,3.2078],[3416.8,0.00316836],[3416.4,2.1020914],[3416.3,6.167]],[[3417.4,0.70065],[3417.5,0.1429],[3417.9,0.00280105],[3418.0,0.1429],[3422.7,12.61599673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992469342,[[3417.3,0.70655],[3417.2,3.2078],[3416.8,0.00316836],[3416.3,8.2690914],[3416.0,0.1421]],[[3417.4,0.2265],[3417.5,0.1429],[3417.9,0.00280105],[3418.0,1.19316554],[3418.2,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992469542,[[3417.3,0.70655],[3417.2,3.2078],[3416.8,0.00316836],[3416.4,9.593],[3416.3,2.1020914]],[[3417.4,0.70065],[3417.5,0.1429],[3417.8,0.72366761],[3417.9,0.00280105],[3418.0,1.19316554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992469840,[[3417.3,0.70655],[3417.2,3.2078],[3416.8,0.00316836],[3416.4,9.593],[3416.3,2.1020914]],[[3417.4,0.70065],[3417.5,0.1429],[3417.9,0.00280105],[3418.0,1.19316554],[3420.5,15.71769506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992470044,[[3417.3,0.70655],[3417.2,3.2078],[3416.8,0.00316836],[3416.4,11.6950914],[3410.6,27.34070223]],[[3417.4,0.2265],[3417.5,0.1429],[3417.6,0.47413],[3417.9,0.00280105],[3418.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992470232,[[3417.3,0.70655],[3417.2,3.2078],[3416.8,0.00316836],[3416.4,11.6950914],[3416.0,2.76971425]],[[3417.4,0.2265],[3417.5,0.61703],[3417.9,0.00280105],[3418.0,0.1429],[3418.7,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992470433,[[3417.4,0.70655],[3417.2,3.2078],[3416.8,0.00316836],[3416.4,11.6950914],[3416.0,2.76971425]],[[3417.5,0.1429],[3417.9,0.00280105],[3418.0,0.1429],[3418.7,2.10053108],[3423.4,16.49880599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992470738,[[3417.8,0.70649],[3417.5,0.0939],[3417.2,3.2078],[3417.0,0.1044],[3416.9,2.1020914]],[[3417.9,0.00280105],[3418.1,0.47405],[3418.3,7.0088],[3418.6,1.05026554],[3418.7,9.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992470935,[[3417.8,0.70649],[3417.7,3.2078],[3417.5,0.0939],[3417.0,0.1044],[3416.9,2.1020914]],[[3417.9,0.00280105],[3418.1,0.47405],[3418.2,0.7230724],[3418.3,7.0088],[3418.6,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992471139,[[3417.8,0.70649],[3417.7,3.2078],[3417.5,0.0939],[3417.0,0.1044],[3416.9,2.1020914]],[[3417.9,0.00280105],[3418.1,0.47405],[3418.2,0.7230724],[3418.3,7.0088],[3418.7,10.64326554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992473442,[[3417.8,0.70649],[3417.7,3.2078],[3417.5,0.0939],[3417.0,0.1044],[3416.8,2.10525976]],[[3417.9,0.22930105],[3418.0,0.61697],[3418.2,0.7230724],[3418.3,7.0088],[3418.7,10.64326554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992473644,[[3417.8,0.70649],[3417.7,3.2078],[3417.5,0.0939],[3417.0,0.1044],[3416.8,2.10525976]],[[3417.9,0.22930105],[3418.0,0.61697],[3418.3,7.0088],[3418.7,10.64326554],[3419.6,2.85823745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992474037,[[3417.8,0.70649],[3417.7,3.2078],[3417.5,0.0939],[3417.0,0.1044],[3416.8,2.10525976]],[[3417.9,0.70338105],[3418.0,0.1429],[3418.3,7.0088],[3418.7,10.64326554],[3419.6,2.85823745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992474239,[[3417.8,0.47409],[3417.7,3.2078],[3417.0,0.1044],[3416.8,2.10525976],[3415.5,5.33868507]],[[3417.9,0.70338105],[3418.0,0.1429],[3418.3,7.0088],[3418.7,10.64326554],[3418.9,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992474442,[[3417.8,0.47409],[3417.7,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,2.1020914]],[[3417.9,0.70338105],[3418.0,0.1429],[3418.3,7.0088],[3418.6,1.05026554],[3418.7,9.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992474642,[[3417.8,0.47409],[3417.7,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,2.1020914]],[[3417.9,0.70338105],[3418.0,0.1429],[3418.3,7.0088],[3418.6,1.05026554],[3418.7,11.16839831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992474840,[[3417.8,0.47409],[3417.7,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,2.1020914]],[[3417.9,0.70338105],[3418.0,0.1429],[3418.3,7.0088],[3418.6,1.05026554],[3418.7,9.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992475049,[[3417.8,0.70649],[3417.7,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,2.1020914]],[[3417.9,0.22930105],[3418.0,0.61697],[3418.3,7.0088],[3418.6,1.05026554],[3418.7,9.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992478648,[[3417.8,0.70649],[3417.7,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,2.1020914]],[[3417.9,0.70338105],[3418.0,0.1429],[3418.3,7.0088],[3418.6,1.05026554],[3418.7,9.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992481147,[[3417.7,3.2078],[3417.0,0.1044],[3416.8,0.00316836],[3416.7,2.1020914],[3416.4,6.82]],[[3417.8,0.47409],[3417.9,0.00280105],[3418.0,0.1429],[3418.3,7.0088],[3418.6,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992481355,[[3417.2,3.4534],[3416.8,0.00316836],[3416.2,2.1020914],[3415.9,13.26665996],[3415.8,2.62761425]],[[3417.3,0.70886],[3417.5,0.1443],[3417.8,0.72242724],[3417.9,3.21060105],[3418.0,9.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992481545,[[3417.2,3.92757],[3416.8,0.00316836],[3416.2,2.1020914],[3415.9,9.588],[3415.8,2.62761425]],[[3417.3,0.2347],[3417.5,0.1443],[3417.9,3.21060105],[3418.0,9.7309],[3419.1,2.62566385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992481852,[[3417.2,3.4534],[3416.8,0.00316836],[3416.2,2.1020914],[3416.1,9.588],[3415.8,2.62761425]],[[3417.3,0.70886],[3417.5,0.1443],[3417.8,0.72251009],[3417.9,3.21060105],[3418.0,9.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992482044,[[3417.2,3.4534],[3416.8,0.00316836],[3416.2,2.1020914],[3416.1,9.588],[3415.8,2.62761425]],[[3417.3,0.70886],[3417.5,0.1443],[3417.9,3.21060105],[3418.0,9.7309],[3419.5,10.03392939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992482346,[[3417.2,3.4534],[3416.8,0.00316836],[3416.2,2.1020914],[3415.8,2.62761425],[3415.0,0.1043]],[[3417.3,0.70886],[3417.5,0.1443],[3417.9,3.21060105],[3418.0,9.7309],[3418.6,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992482555,[[3417.2,3.2078],[3416.8,0.00316836],[3416.2,2.1020914],[3416.1,9.588],[3415.8,2.62761425]],[[3417.3,0.70886],[3417.5,0.1443],[3417.9,3.21060105],[3418.0,9.7309],[3418.6,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992483052,[[3417.2,3.68197],[3416.8,0.00316836],[3416.2,2.1020914],[3416.1,9.588],[3415.8,2.62761425]],[[3417.3,0.70886],[3417.5,0.1443],[3417.9,3.21060105],[3418.0,9.7309],[3418.6,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992483250,[[3417.2,3.68197],[3416.8,0.00316836],[3416.2,2.1020914],[3416.1,9.588],[3415.8,2.62761425]],[[3417.3,0.70886],[3417.5,0.1443],[3417.9,3.21060105],[3418.0,9.7309],[3418.2,5.37639831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992483645,[[3417.2,3.2078],[3417.0,0.4742],[3416.8,0.00316836],[3416.2,2.1020914],[3416.1,9.588]],[[3417.3,0.70886],[3417.5,0.1443],[3417.9,3.21060105],[3418.0,10.78116554],[3418.2,5.37639831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992483841,[[3417.2,3.2078],[3417.1,0.47418],[3416.8,0.00316836],[3416.2,2.1020914],[3416.1,9.588]],[[3417.3,0.70886],[3417.5,0.1443],[3417.9,3.21060105],[3418.0,10.78116554],[3418.2,5.37639831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992484046,[[3417.2,3.68197],[3416.8,0.00316836],[3416.2,2.1020914],[3416.1,9.588],[3415.5,0.0939]],[[3417.3,0.70886],[3417.5,0.1443],[3417.9,3.21060105],[3418.0,10.78116554],[3418.2,5.37639831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992484248,[[3416.9,0.71981],[3416.8,3.21096836],[3416.1,2.1020914],[3415.5,0.0939],[3415.0,0.1043]],[[3417.0,0.84412],[3417.5,0.1443],[3417.9,4.26086659],[3418.0,9.7309],[3418.1,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992484448,[[3416.9,0.71981],[3416.8,3.21096836],[3416.1,2.1020914],[3415.9,7.663],[3415.7,2.62761425]],[[3417.0,0.84412],[3417.5,0.1443],[3417.9,4.26086659],[3418.0,9.7309],[3418.1,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992484648,[[3416.9,0.71981],[3416.8,3.21096836],[3416.0,2.2441914],[3415.9,7.663],[3415.7,2.62761425]],[[3417.0,0.84412],[3417.5,0.1443],[3417.8,1.05026554],[3417.9,3.21060105],[3418.0,11.30629831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992484849,[[3416.9,0.71981],[3416.8,3.21096836],[3416.0,2.2441914],[3415.9,7.663],[3415.7,2.62761425]],[[3417.0,0.3699],[3417.2,0.47419],[3417.5,0.1443],[3417.8,1.05026554],[3417.9,3.21060105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992485045,[[3416.8,3.21096836],[3416.5,0.00438699],[3416.0,2.2441914],[3415.7,2.62761425],[3414.7,11.57178507]],[[3416.9,0.2459],[3417.0,0.60942],[3417.4,3.2078],[3417.5,0.1443],[3417.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992485247,[[3416.8,3.21096836],[3416.5,0.00438699],[3416.0,0.1421],[3415.9,2.1020914],[3415.5,2.72151425]],[[3416.9,0.72012],[3417.0,0.1352],[3417.4,3.2078],[3417.5,0.1443],[3417.6,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992485445,[[3416.8,3.68519836],[3416.5,0.00438699],[3416.0,0.1421],[3415.7,2.1020914],[3415.5,7.0639]],[[3416.9,0.72012],[3417.0,0.1352],[3417.3,0.72271923],[3417.4,3.2078],[3417.5,1.19456554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992485650,[[3416.8,3.68519836],[3416.5,0.00438699],[3416.0,0.1421],[3415.7,2.1020914],[3415.5,7.0639]],[[3416.9,0.72012],[3417.0,0.1352],[3417.2,0.72271923],[3417.4,3.2078],[3417.5,1.19456554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992485957,[[3416.8,3.68519836],[3416.5,0.00438699],[3416.0,0.1421],[3415.7,2.1020914],[3415.5,7.0639]],[[3416.9,1.44283923],[3417.0,0.1352],[3417.4,3.2078],[3417.5,1.19456554],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992486158,[[3416.8,3.92479836],[3416.5,0.00438699],[3416.0,0.1421],[3415.7,2.1020914],[3415.5,7.0639]],[[3416.9,0.96861923],[3417.0,0.1352],[3417.2,0.47418],[3417.4,3.2078],[3417.5,1.19456554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992486452,[[3417.3,0.71376],[3416.8,3.21096836],[3416.5,0.07858699],[3416.0,0.1421],[3415.9,2.1020914]],[[3417.4,3.4537],[3417.5,0.1443],[3417.7,1.05026554],[3417.9,1.57819936],[3418.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992486757,[[3417.3,0.71376],[3416.8,3.21096836],[3416.5,0.07858699],[3416.0,2.2441914],[3415.6,2.62761425]],[[3417.4,4.17647364],[3417.5,0.1443],[3417.7,0.47412],[3417.8,10.63726554],[3417.9,0.00280105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992486957,[[3417.3,0.71376],[3416.8,3.21096836],[3416.5,0.07858699],[3416.0,2.2441914],[3415.6,2.62761425]],[[3417.4,4.17647364],[3417.5,0.1443],[3417.6,0.47412],[3417.8,10.63726554],[3417.9,0.00280105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992487159,[[3417.3,0.71376],[3416.8,3.21096836],[3416.5,0.07858699],[3416.1,2.1020914],[3416.0,0.1421]],[[3417.4,4.17647364],[3417.5,0.1443],[3417.6,0.47413],[3417.8,1.05026554],[3417.9,0.00280105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992487457,[[3417.3,0.71376],[3416.8,3.21096836],[3416.5,0.07858699],[3416.1,2.1020914],[3416.0,0.1421]],[[3417.4,4.17647364],[3417.5,0.1443],[3417.6,0.47413],[3417.8,1.05026554],[3417.9,9.58980105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992487646,[[3417.3,0.71376],[3416.8,3.21096836],[3416.5,0.07858699],[3416.1,2.1020914],[3416.0,0.1421]],[[3417.4,4.65062364],[3417.5,0.1443],[3417.8,1.05026554],[3417.9,9.58980105],[3419.2,3.67592939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992487957,[[3417.3,0.71376],[3416.8,3.21096836],[3416.5,0.07858699],[3416.0,2.2441914],[3414.7,5.24478507]],[[3417.4,4.65062364],[3417.5,0.1443],[3417.7,3.801],[3417.8,1.05026554],[3417.9,9.58980105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992488158,[[3417.3,0.47416],[3416.8,3.21096836],[3416.5,0.07858699],[3416.1,2.1020914],[3416.0,0.1421]],[[3417.4,4.65062364],[3417.5,0.1443],[3417.7,4.85126554],[3417.9,11.16519936],[3418.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992488553,[[3417.3,0.47416],[3416.8,3.21096836],[3416.5,0.07858699],[3416.1,2.1020914],[3416.0,0.1421]],[[3417.4,4.65062364],[3417.5,0.1443],[3417.7,3.801],[3417.8,1.05026554],[3417.9,9.58980105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992489759,[[3417.3,0.47416],[3416.8,3.21096836],[3416.5,0.07858699],[3416.0,2.2441914]],[[3417.4,4.65062364],[3417.5,0.1443],[3417.7,4.85126554],[3417.9,11.16519936],[3418.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992490159,[[3417.3,0.47416],[3416.8,3.21096836],[3416.5,0.07858699],[3416.0,2.2441914],[3412.4,50.96932423]],[[3417.4,4.65062364],[3417.5,0.1443],[3417.7,4.85126554],[3417.9,11.16519936],[3418.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992490558,[[3417.3,0.47416],[3416.8,3.21096836],[3416.5,0.07858699],[3416.1,2.1020914],[3416.0,0.1421]],[[3417.4,4.65062364],[3417.5,0.1443],[3417.7,3.801],[3417.8,1.05026554],[3417.9,11.16519936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992491260,[[3417.3,0.47416],[3416.8,3.21096836],[3416.5,0.07858699],[3416.0,2.2441914],[3415.6,2.62761425]],[[3417.4,4.65062364],[3417.5,0.1443],[3417.7,4.85126554],[3417.9,11.16519936],[3425.6,10.51164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992491457,[[3417.3,0.47416],[3416.8,3.21096836],[3416.5,0.07858699],[3416.0,2.2441914],[3415.6,2.62761425]],[[3417.4,4.65062364],[3417.5,0.1443],[3417.7,4.85126554],[3417.9,11.16519936],[3425.0,18.39832857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992491759,[[3417.3,0.47416],[3416.8,3.21096836],[3416.5,0.07858699],[3416.0,2.2441914],[3415.7,2.62761425]],[[3417.4,4.65062364],[3417.5,0.1443],[3417.7,3.801],[3417.8,1.05026554],[3417.9,11.16519936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992491962,[[3417.3,0.47416],[3416.8,3.21096836],[3416.5,0.07858699],[3416.1,2.1020914],[3416.0,0.1421]],[[3417.4,4.65062364],[3417.5,0.1443],[3417.7,3.801],[3417.8,1.05026554],[3417.9,9.58980105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992493661,[[3417.3,0.71376],[3416.8,3.21096836],[3416.5,0.07858699],[3416.1,2.1020914],[3416.0,0.1421]],[[3417.4,0.72277364],[3417.5,0.1443],[3417.7,3.801],[3417.8,1.05026554],[3417.9,12.79760105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992493861,[[3417.6,0.71372],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.7,0.72002],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992494067,[[3417.6,0.47412],[3417.0,0.1043],[3416.9,3.2078],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.7,0.72002],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992494265,[[3417.6,0.47412],[3417.0,0.1043],[3416.9,3.2078],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.7,0.72002],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554],[3418.2,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992494457,[[3417.6,0.47412],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.7,0.72002],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554],[3418.2,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992494458,[[3417.6,0.47412],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.7,0.72002],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554],[3418.2,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992494859,[[3417.6,0.47412],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.7,0.72002],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992495762,[[3417.5,0.47413],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.6,0.72005],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992496468,[[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.4,0.72005],[3417.5,0.1352],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992496663,[[3417.3,3.4474],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.4,0.72005],[3417.5,0.1352],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992496863,[[3417.3,3.92154],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.4,0.2459],[3417.5,0.60934],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992497066,[[3417.3,3.4474],[3416.8,0.00316836],[3416.5,0.07858699],[3416.1,7.725],[3415.5,0.0939]],[[3417.4,0.72005],[3417.5,0.1352],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992497264,[[3417.3,3.92156],[3416.8,0.00316836],[3416.5,0.07858699],[3416.1,7.725],[3415.5,0.0939]],[[3417.4,0.2459],[3417.5,0.1352],[3417.6,0.47413],[3417.9,3.21060105],[3418.0,9.7289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992497667,[[3417.3,3.92156],[3416.8,0.00316836],[3416.5,0.07858699],[3415.5,0.0939],[3415.1,47.127]],[[3417.4,0.2459],[3417.5,0.1352],[3417.6,0.47413],[3417.9,3.21060105],[3418.0,9.7289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992497971,[[3417.3,3.92156],[3416.8,0.00316836],[3416.5,0.07858699],[3416.1,7.626],[3415.5,0.0939]],[[3417.4,0.2459],[3417.5,0.1352],[3417.6,0.47413],[3417.9,3.21060105],[3418.0,9.7289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992498177,[[3417.3,3.92156],[3416.8,0.00316836],[3416.5,0.07858699],[3415.5,0.0939],[3415.1,47.127]],[[3417.4,0.2459],[3417.5,0.1352],[3417.6,0.47413],[3417.9,3.21060105],[3418.0,9.7289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992498374,[[3417.3,3.92156],[3416.8,0.00316836],[3416.5,0.07858699],[3416.1,7.626],[3415.5,0.0939]],[[3417.4,0.2459],[3417.5,0.1352],[3417.7,0.47411],[3417.9,3.21060105],[3418.0,9.7289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992499272,[[3417.3,3.92156],[3416.8,0.00316836],[3416.5,0.07858699],[3416.1,7.626],[3415.5,0.0939]],[[3417.4,0.2459],[3417.5,0.1352],[3417.6,0.47413],[3417.9,3.21060105],[3418.0,9.7289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992499676,[[3417.3,3.92156],[3416.8,0.00316836],[3416.5,0.07858699],[3416.1,7.626],[3415.5,0.0939]],[[3417.4,0.2459],[3417.5,0.60934],[3417.9,3.21060105],[3418.0,9.7289],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992500375,[[3417.7,0.47411],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.8,0.72],[3417.9,3.21060105],[3418.0,9.7289],[3419.5,6.4932],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992500670,[[3417.7,0.47411],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.8,0.72],[3417.9,3.21060105],[3418.0,9.7289],[3418.7,2.10053108],[3419.5,6.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992500875,[[3417.7,0.47411],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,2.18067839]],[[3417.8,0.72],[3417.9,3.21060105],[3418.0,9.7289],[3418.2,1.05026554],[3418.4,5.3807853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992501264,[[3417.7,0.47411],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,2.18067839]],[[3417.8,0.72],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992502066,[[3417.7,0.47411],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,2.18067839]],[[3417.8,0.72],[3417.9,3.21060105],[3418.0,9.7289],[3418.2,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992502265,[[3417.7,0.47411],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,2.18067839]],[[3417.8,0.72],[3417.9,3.21060105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992502575,[[3417.7,0.47411],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,2.18067839]],[[3417.8,0.72],[3417.9,7.01160105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992504074,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,2.18067839]],[[3417.8,0.2459],[3417.9,7.01160105],[3418.0,10.20298],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992504276,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,2.1020914]],[[3417.8,0.2459],[3417.9,7.01160105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992504577,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.5,2.18067839]],[[3417.8,0.2459],[3417.9,7.01160105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992504774,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,2.1020914]],[[3417.8,0.2459],[3417.9,7.01160105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992505077,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,2.1020914]],[[3417.8,0.71999],[3417.9,7.01160105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992505372,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,2.1020914]],[[3417.8,0.2459],[3417.9,7.48569105],[3418.0,9.7289],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992505577,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,2.1020914]],[[3417.8,0.71999],[3417.9,7.01160105],[3418.0,9.7289],[3418.2,1.05026554],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992505778,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,2.1020914]],[[3417.8,1.44018873],[3417.9,7.01160105],[3418.0,9.7289],[3418.2,1.05026554],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992506279,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,2.1020914]],[[3417.8,0.96609873],[3417.9,7.01160105],[3418.0,0.61698],[3418.2,1.05026554],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992506471,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,2.1020914]],[[3417.8,0.96609873],[3417.9,17.06769105],[3418.0,0.1429],[3418.2,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992506671,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.7,2.1020914]],[[3417.8,0.96609873],[3417.9,17.06769105],[3418.0,0.1429],[3418.2,1.05026554],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992507075,[[3417.7,0.71371],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.7,2.1020914]],[[3417.8,0.96609873],[3417.9,13.85989105],[3418.0,0.1429],[3418.2,1.05026554],[3418.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992507976,[[3417.8,0.71509],[3417.5,0.0939],[3417.3,3.2078],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.2,1.05026554],[3418.3,3.2078],[3418.7,3.801],[3419.1,2.62566385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992508180,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.2369],[3418.4,0.00438699],[3418.5,9.7392],[3418.6,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992508372,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.71092],[3418.4,0.00438699],[3418.5,9.7392],[3418.6,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992509169,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.71092],[3418.4,0.00438699],[3418.5,9.7392],[3418.7,8.05906554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992509370,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.2,0.71094],[3418.4,0.00438699],[3418.5,9.7392],[3418.7,8.05906554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992509574,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.2,0.2369],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,9.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992510973,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,9.7392],[3423.9,10.51685],[3424.0,14.71509256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992511172,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,9.7392],[3419.7,17.48083633],[3423.9,10.51685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992511582,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3419.5,0.1352],[3419.6,2.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992511783,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3418.6,9.58],[3419.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992511981,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992512181,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.71093],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992512379,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.2369],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,9.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992512580,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.2369],[3418.4,0.00438699],[3418.5,0.63221],[3418.6,9.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992512882,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.2369],[3418.4,0.47839699],[3418.5,0.1582],[3418.6,9.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992513080,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.2369],[3418.4,0.00438699],[3418.5,0.1582],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992513284,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.0,2.2063914],[399.32,0.86118356]],[[3417.9,9.78e-06],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,0.47399],[3418.7,7.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992513474,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.0,2.2063914],[399.32,0.86118356]],[[3417.9,9.78e-06],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,7.0088],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992513676,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.0,2.2063914],[3413.8,13.41457014]],[[3417.9,9.78e-06],[3418.4,0.71529699],[3418.5,0.1582],[3418.7,7.0088],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992513877,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.71529699],[3418.5,0.1582],[3418.7,7.0088],[3419.4,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992515487,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.63221],[3418.7,7.0088],[3419.4,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992515684,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.63221],[3418.7,7.0088],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992517887,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3418.7,7.0088],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992518189,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.3,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,4.27497],[3419.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992518486,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.4,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,4.27497],[3419.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992518687,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.4,2.1020914],[3417.0,2.73191425]],[[3417.9,9.78e-06],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,4.27497],[3419.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992519085,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.4,2.1020914],[3417.0,2.73191425]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3418.7,4.27497],[3419.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992519283,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.4,2.1020914],[3417.0,2.73191425]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3418.6,0.474],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992519483,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.4,2.1020914],[3417.0,2.73191425]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3418.7,4.27497],[3421.6,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992519784,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.4,2.1020914],[3417.0,2.73191425]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3418.7,4.27497],[3421.1,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992520177,[[3417.8,0.47409],[3417.7,3.2078],[3417.5,0.0939],[3417.4,2.1020914],[3417.0,2.73191425]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3418.6,0.71743532],[3418.7,4.27497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992520589,[[3417.8,3.68189],[3417.5,0.0939],[3417.4,2.1020914],[3417.0,2.73191425],[3413.2,69.06862]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3418.6,0.71743532],[3418.7,4.27497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992520786,[[3417.8,3.68189],[3417.5,0.0939],[3417.4,2.1020914],[3417.0,2.73191425],[3413.2,69.06862]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3418.6,0.71743532],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992520983,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,2.1020914],[3417.0,2.73191425],[3416.5,3.75724695]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3418.6,3.92523532],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992521180,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,2.1020914],[3417.0,9.6793],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.87563532],[3418.6,3.2078],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992521488,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,2.1020914],[3417.0,9.6793],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,1.34964532],[3418.6,3.2078],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992521689,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,2.1020914],[3417.0,9.6793],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.63221],[3418.6,3.2078],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992522076,[[3417.8,3.68189],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,9.6793],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,1.34976171],[3418.6,3.2078],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992522280,[[3417.8,3.68189],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,9.6793],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.4,0.9588387],[3418.5,0.63221],[3418.6,3.2078],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992524883,[[3417.8,3.68189],[3417.5,0.0939],[3417.1,2.1020914],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.4,0.9588387],[3418.5,0.63221],[3418.6,3.2078],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992525083,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,7.559],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.9588387],[3418.5,0.63221],[3418.6,3.2078],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992526791,[[3417.8,0.47409],[3417.5,0.0939],[3417.2,7.559],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.9588387],[3418.5,0.63221],[3418.7,3.801],[3422.9,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992526995,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,7.559],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.9588387],[3418.5,0.63221],[3418.7,7.0088],[3422.9,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992527191,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,9.6610914],[3417.0,0.1043],[3414.1,8.39165611]],[[3417.9,9.78e-06],[3418.4,0.9588387],[3418.5,0.63221],[3418.7,7.0088],[3422.9,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992527993,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,9.6610914],[3417.0,0.1043],[3414.1,8.39165611]],[[3417.9,9.78e-06],[3418.4,0.9588387],[3418.5,0.63221],[3418.7,7.0088],[3422.0,12.74159605]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992528193,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,9.6610914],[3417.0,0.1043],[3414.1,8.39165611]],[[3417.9,9.78e-06],[3418.4,0.9588387],[3418.5,0.63221],[3418.7,7.0088],[3420.2,2.62566385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992528592,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,9.6610914],[3417.0,0.1043],[3414.9,6.81822059]],[[3417.9,9.78e-06],[3418.4,0.9588387],[3418.5,0.1582],[3418.6,0.47399],[3418.7,7.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992528894,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,9.6610914],[3417.0,0.1043],[3414.9,6.81822059]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.1582],[3418.6,0.47399],[3418.7,7.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992529095,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,9.6610914],[3417.0,0.1043],[3416.3,3.67865996]],[[3417.9,9.78e-06],[3418.4,0.24128699],[3418.5,0.87563439],[3418.6,0.47399],[3418.7,7.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992529297,[[3417.8,0.47409],[3417.5,0.0939],[3417.2,9.6610914],[3417.0,0.1043],[3416.3,3.67865996]],[[3417.9,9.78e-06],[3418.4,0.95872138],[3418.5,0.1582],[3418.6,0.47399],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992529590,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,9.6610914],[3417.0,0.1043],[3416.3,3.67865996]],[[3417.9,9.78e-06],[3418.4,0.95872138],[3418.5,0.6322],[3418.7,7.0088],[3432.6,13.6673298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992529796,[[3417.8,3.68189],[3417.5,0.0939],[3417.2,2.1020914],[3417.0,0.1043],[3416.3,3.67865996]],[[3417.9,9.78e-06],[3418.4,0.72182138],[3418.5,0.1582],[3418.7,7.0088],[3419.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992529982,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,9.572],[3417.2,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,1.19584138],[3418.5,0.1582],[3418.7,7.0088],[3419.0,1.18546554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992530186,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,9.572],[3417.2,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.47403],[3418.4,0.72182138],[3418.5,0.1582],[3418.7,7.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992531089,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,9.572],[3417.2,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.71743439],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,7.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992531295,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,9.572],[3417.2,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.95433439],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,7.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992532090,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,11.6740914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.3,0.2369],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,7.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992532396,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,11.6740914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.2369],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,7.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992532890,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,11.6740914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.47404],[3418.3,0.7169139],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992533093,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,11.6740914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.3,0.7169139],[3418.4,0.47840699],[3418.5,0.1582],[3419.4,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992533295,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,11.6740914],[3417.0,2.73191425],[3414.9,8.39165611]],[[3417.9,9.78e-06],[3418.3,0.7169139],[3418.4,0.47840699],[3418.5,0.1582],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992533495,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,11.6740914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.7169139],[3418.4,0.47840699],[3418.5,0.1582],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992533697,[[3417.8,3.68189],[3417.5,0.0939],[3417.3,11.6740914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.9538139],[3418.4,0.47840699],[3418.5,0.1582],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992534193,[[3417.8,3.68189],[3417.5,0.0939],[3417.4,2.1020914],[3417.3,9.572],[3417.0,2.73191425]],[[3417.9,9.78e-06],[3418.3,0.2369],[3418.4,0.47840699],[3418.5,0.1582],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992534496,[[3417.8,3.68189],[3417.5,0.0939],[3417.4,2.1020914],[3417.3,9.572],[3417.0,2.73191425]],[[3417.9,9.78e-06],[3418.3,0.2369],[3418.4,0.00438699],[3418.5,0.1582],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992534997,[[3417.8,3.68189],[3417.5,0.0939],[3417.4,11.6720914],[3417.0,2.73191425],[3416.0,5.38688507]],[[3417.9,9.78e-06],[3418.3,0.2369],[3418.4,0.00438699],[3418.5,0.1582],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992535293,[[3417.8,3.2078],[3417.7,0.4741],[3417.0,2.73191425],[3416.0,5.38688507]],[[3417.9,9.78e-06],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992535294,[[3417.8,3.2078],[3417.7,0.4741],[3417.1,2.1020914],[3417.0,2.73191425],[3416.0,5.38688507]],[[3417.9,0.71098978],[3418.0,0.1399],[3418.2,0.71747505],[3418.4,0.00438699],[3418.5,1.20846554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992535594,[[3417.8,3.2078],[3417.6,0.47411],[3417.0,2.2063914],[3416.7,9.57],[3416.6,2.62761425]],[[3417.9,1.42846483],[3418.0,0.1399],[3418.3,1.05026554],[3418.4,0.00438699],[3418.5,1.73359831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992535797,[[3417.8,3.2078],[3417.6,0.47411],[3417.0,0.1043],[3416.7,9.57],[3416.6,2.62761425]],[[3417.9,1.42846483],[3418.0,0.1399],[3418.3,1.05026554],[3418.4,0.00438699],[3418.5,1.73359831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992535798,[[3417.8,3.2078],[3417.6,0.47411],[3417.0,0.1043],[3416.9,2.1020914],[3416.7,9.57]],[[3417.9,1.42846483],[3418.0,0.1399],[3418.3,4.25806554],[3418.4,0.00438699],[3418.5,1.73359831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992535992,[[3417.8,3.2078],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,9.57],[3416.5,2.70620124]],[[3417.9,1.42846483],[3418.0,0.1399],[3418.2,1.05026554],[3418.3,3.2078],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992535993,[[3417.8,3.2078],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,9.57],[3416.5,2.70620124]],[[3417.9,1.42846483],[3418.0,0.1399],[3418.2,1.05026554],[3418.3,3.2078],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992536192,[[3417.8,3.2078],[3417.0,0.1043],[3416.9,2.1020914],[3416.8,0.00316836],[3416.7,9.57]],[[3417.9,1.42846483],[3418.0,0.1399],[3418.2,1.05026554],[3418.3,3.2078],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992536997,[[3417.8,3.68189],[3417.0,0.1043],[3416.9,2.1020914],[3416.8,0.00316836],[3416.7,9.57]],[[3417.9,1.42846483],[3418.0,0.1399],[3418.2,1.05026554],[3418.3,3.2078],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992538197,[[3417.8,3.68189],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,9.57],[20.0,0.009]],[[3417.9,1.42846483],[3418.0,0.1399],[3418.2,1.05026554],[3418.3,3.2078],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992539198,[[3417.8,3.68189],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,9.57],[3416.5,0.07858699]],[[3417.9,1.42846483],[3418.0,0.1399],[3418.2,1.05026554],[3418.3,3.2078],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992539603,[[3417.8,0.47409],[3417.5,3.2078],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,9.57]],[[3417.9,1.42846483],[3418.0,0.1399],[3418.2,1.05026554],[3418.3,3.2078],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992539898,[[3417.8,0.71509],[3417.5,3.2078],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,9.57]],[[3417.9,1.42846483],[3418.0,0.1399],[3418.2,1.05026554],[3418.3,3.2078],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992540594,[[3417.8,0.71509],[3417.5,3.2078],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,9.57]],[[3417.9,1.19156483],[3418.0,0.1399],[3418.2,1.05026554],[3418.3,3.2078],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992540793,[[3417.8,0.71509],[3417.5,3.3021],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,9.57]],[[3417.9,0.71748483],[3418.0,0.61397],[3418.2,1.05026554],[3418.3,3.2078],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992540994,[[3417.8,0.71509],[3417.5,3.3021],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,9.57]],[[3417.9,0.71748483],[3418.0,0.1399],[3418.1,0.47405],[3418.3,4.25806554],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992541194,[[3417.8,0.71509],[3417.5,3.3021],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,9.57]],[[3417.9,0.71748483],[3418.0,0.1399],[3418.1,0.47405],[3418.3,4.25806554],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992541396,[[3417.8,0.71509],[3417.5,3.3021],[3417.0,0.1043],[3416.9,2.1020914],[3416.8,0.00316836]],[[3417.9,0.71748483],[3418.0,0.1399],[3418.1,0.47405],[3418.3,4.25806554],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992541807,[[3417.8,0.71509],[3417.5,3.3021],[3417.0,2.2063914],[3416.8,0.00316836],[3413.7,15.34357014]],[[3417.9,0.71748483],[3418.0,0.61397],[3418.3,3.2078],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992541996,[[3417.8,0.71509],[3417.5,3.3021],[3417.0,2.2063914],[3416.8,0.00316836],[3416.6,2.62761425]],[[3417.9,0.71748483],[3418.0,0.61397],[3418.3,3.2078],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992542195,[[3417.8,0.71399],[3417.5,3.2078],[3417.0,0.1043],[3416.9,2.1020914],[3416.8,0.00316836]],[[3417.9,1.41536483],[3418.0,0.1399],[3418.3,3.2078],[3418.4,1.05465253],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992542605,[[3417.8,0.71399],[3417.5,3.3021],[3417.0,0.1043],[3416.9,2.1020914],[3416.8,0.00316836]],[[3417.9,0.71748483],[3418.3,3.2078],[3418.4,1.05465253],[3418.5,0.1582],[3418.7,9.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992542805,[[3417.8,0.71399],[3417.5,3.3021],[3417.0,0.1043],[3416.9,2.1020914],[3416.8,0.00316836]],[[3417.9,0.71748483],[3418.4,1.05465253],[3418.5,0.1582],[3418.7,12.7768],[3419.5,3.0602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992543006,[[3417.8,0.47409],[3417.5,3.3021],[3417.1,2.1020914],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.4,0.23848699],[3418.5,0.1582],[3418.6,1.05026554],[3418.7,12.7768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992543210,[[3417.8,0.47409],[3417.5,3.3021],[3417.1,2.1020914],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.3,0.95109919],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992543502,[[3417.8,0.47409],[3417.5,3.3021],[3417.1,2.1020914],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.2,0.71699919],[3418.4,0.00438699],[3418.5,0.63221],[3418.6,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992543707,[[3417.8,0.47409],[3417.5,3.3021],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.1,0.71699919],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,4.25806554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992543906,[[3417.8,0.47409],[3417.5,3.3021],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.3,0.2341],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,4.25806554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992544203,[[3417.8,0.47409],[3417.5,3.3021],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.2,0.95114784],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,4.25806554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992544511,[[3417.8,0.47409],[3417.5,3.3021],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.2,0.2341],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,4.25806554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992544806,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.2341],[3418.3,0.71700862],[3418.4,0.47839699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992545001,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.95110862],[3418.4,0.47839699],[3418.5,0.1582],[3421.2,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992545198,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.2341],[3418.4,0.47839699],[3418.5,0.1582],[3420.1,11.98421273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992545399,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.2341],[3418.3,0.71703269],[3418.4,0.47839699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992545602,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.95113269],[3418.4,0.00438699],[3418.5,0.1582],[3425.0,16.82132898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992545802,[[3417.8,0.47409],[3417.5,3.3021],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.2,0.2341],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992546205,[[3417.8,0.47409],[3417.5,3.3021],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992546206,[[3417.8,0.47409],[3417.5,3.3021],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.1,0.71702909],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992546406,[[3417.8,0.47409],[3417.5,3.3021],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.2,0.2341],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992546603,[[3417.8,0.47409],[3417.5,3.3021],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.1,0.71700262],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992546804,[[3417.8,0.47409],[3417.5,3.3021],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.2,0.2341],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992547005,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,9.78e-06],[3418.2,0.95110371],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992547313,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.95110371],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992549305,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.95110371],[3418.4,0.00438699],[3418.5,0.1582],[3420.0,3.81272939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992549501,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.2341],[3418.4,0.00438699],[3418.5,0.63221],[3420.0,3.81272939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992549812,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.4,0.00438699],[3418.5,0.63221],[3420.0,3.81272939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992549813,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.3,0.95099387],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,0.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992550011,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.71689387],[3418.4,0.00438699],[3418.5,0.6322],[3418.9,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992550210,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.3,0.2341],[3418.4,0.00438699],[3418.5,0.6322],[3418.9,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992550402,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.71694566],[3418.4,0.00438699],[3418.5,0.6322],[3418.9,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992550715,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.3,0.2341],[3418.4,0.00438699],[3418.5,0.6322],[3418.9,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992550906,[[3417.8,0.47409],[3417.5,3.3021],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,9.78e-06],[3418.2,0.71704659],[3418.4,0.00438699],[3418.5,0.6322],[3418.9,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992551113,[[3417.8,0.47409],[3417.5,3.3021],[3417.4,2.1020914],[3417.0,2.73191425],[0.03,500.0]],[[3417.9,9.78e-06],[3418.4,0.71249699],[3418.5,0.1582],[3418.7,3.2078],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992551312,[[3417.8,0.47409],[3417.5,3.3021],[3417.4,2.1020914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.9510914],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992551512,[[3417.8,0.47409],[3417.5,3.3021],[3417.4,2.1020914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.2341],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992552005,[[3417.8,0.47409],[3417.5,0.0943],[3417.4,2.1020914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.2341],[3418.4,0.47839699],[3418.5,0.1582],[4781.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992552312,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,2.1020914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.2341],[3418.4,0.47839699],[3418.5,0.1582],[3418.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992552511,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,2.1020914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,7.0088],[3419.3,9.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992552711,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,2.1020914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.71699337],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,7.0088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992552905,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,2.1020914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.4,0.23848699],[3418.5,0.1582],[3418.7,7.0088],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992553105,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,2.1020914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.71700199],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,0.47399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992553305,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,2.1020914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.4,0.23848699],[3418.5,0.6322],[4685.1,1.88311756],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992553512,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,2.1020914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.71700805],[3418.4,0.00438699],[3418.5,0.6322],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992554013,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,2.1020914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.71700805],[3418.4,0.00438699],[3418.5,0.1582],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992554215,[[3417.8,3.68189],[3417.5,2.1963914],[3417.1,2.62761425],[3417.0,0.1043],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.4,0.00438699],[3418.5,0.1582],[3418.9,1.05026554],[3419.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992554509,[[3417.8,3.68189],[3417.5,2.1963914],[3417.1,2.62761425],[3417.0,0.1043],[3416.7,13.24865996]],[[3417.9,9.78e-06],[3418.4,0.72144346],[3418.5,0.1582],[3418.9,1.05026554],[3419.0,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992555110,[[3417.8,3.68189],[3417.5,2.1963914],[3417.1,2.62761425],[3417.0,0.1043],[3416.7,13.24865996]],[[3417.9,9.78e-06],[3418.4,0.72144346],[3418.5,0.1582],[3418.6,0.47398],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992556510,[[3417.8,3.68189],[3417.5,2.1963914],[3417.1,2.62761425],[3417.0,0.1043],[3416.7,13.24865996]],[[3417.9,9.78e-06],[3418.4,0.95554346],[3418.5,0.1582],[3418.6,0.47398],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992556916,[[3417.8,0.47409],[3417.5,2.1963914],[3417.1,2.62761425],[3417.0,0.1043],[3416.7,13.24865996]],[[3417.9,9.78e-06],[3418.4,0.95554346],[3418.5,0.1582],[3418.6,0.47398],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992557111,[[3417.8,3.68189],[3417.5,2.1963914],[3417.1,2.62761425],[3417.0,0.1043],[3416.7,13.24865996]],[[3417.9,9.78e-06],[3418.4,0.95554346],[3418.5,0.6322],[3418.7,3.801],[3418.9,4.25806554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992557312,[[3417.8,3.68189],[3417.5,2.1963914],[3417.1,2.62761425],[3417.0,0.1043],[3416.7,13.24865996]],[[3417.9,9.78e-06],[3418.4,0.95554346],[3418.5,0.1582],[3418.6,0.47398],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992557710,[[3417.8,3.68189],[3417.5,2.1963914],[3417.1,2.62761425],[3417.0,0.1043],[3416.7,13.24865996]],[[3417.9,9.78e-06],[3418.4,0.95554346],[3418.5,0.1582],[3418.7,3.801],[3420.2,4.66588579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992557912,[[3417.8,3.68189],[3417.5,2.1963914],[3417.1,2.62761425],[3417.0,0.1043],[3416.7,13.24865996]],[[3417.9,9.78e-06],[3418.4,0.95554346],[3418.5,0.1582],[3418.6,0.474],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992558110,[[3417.8,3.68189],[3417.5,2.1963914],[3417.1,2.62761425],[3417.0,0.1043],[3416.7,13.24865996]],[[3417.9,9.78e-06],[3418.4,0.95554346],[3418.5,0.6322],[3418.7,3.801],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992558521,[[3417.8,3.68189],[3417.5,2.1963914],[3417.1,2.62761425],[3417.0,0.1043],[3416.7,13.24865996]],[[3417.9,9.78e-06],[3418.4,0.95554346],[3418.5,0.6322],[3418.7,3.801],[3420.2,0.9899564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992558712,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,2.1020914],[3417.1,2.62761425],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.95115647],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992559019,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,9.562],[3417.3,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.2,0.71702288],[3418.4,0.00438699],[3418.5,3.366],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992559212,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,9.562],[3417.3,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.47402],[3418.4,0.00438699],[3418.5,3.366],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992559414,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,9.562],[3417.3,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.2,0.71703911],[3418.3,0.47402],[3418.4,0.00438699],[3418.5,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992559612,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,9.562],[3417.3,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.2,0.95113911],[3418.4,0.00438699],[3418.5,3.366],[3419.0,1.71059831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992559810,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.2,0.2341],[3418.4,0.00438699],[3418.5,3.366],[3419.0,1.71059831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992560020,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.2,0.2341],[3418.3,0.71789471],[3418.4,0.00438699],[3418.5,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992560220,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.0,2.73191425],[3416.6,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.71789471],[3418.4,0.00438699],[3418.5,3.366],[3420.1,8.17393246]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992560518,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.0,2.73191425],[3416.7,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.71789471],[3418.4,0.00438699],[3418.5,3.366],[3418.9,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992560721,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.0,2.73191425],[3416.7,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.95199471],[3418.4,0.00438699],[3418.5,3.366],[3418.9,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992560921,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.0,2.73191425],[3416.7,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.71789471],[3418.4,0.00438699],[3418.5,3.366],[3418.9,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992563026,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.0,2.73191425],[3416.7,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.71789471],[3418.4,0.00438699],[3418.5,3.366],[3418.6,0.47399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992565529,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.0,2.73191425],[3416.7,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.71789471],[3418.4,0.00438699],[3418.5,3.366],[3418.7,0.47397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992566527,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.0,2.73191425],[3416.7,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.71789471],[3418.4,0.00438699],[3418.5,3.366],[3418.6,0.47399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992566826,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.0,43.53191425],[3416.7,3.67865996]],[[3417.9,9.78e-06],[3418.3,0.71789471],[3418.4,0.00438699],[3418.5,3.84],[3427.0,15.76999592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992567227,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.1,2.62761425],[3417.0,40.9043]],[[3417.9,9.78e-06],[3418.3,0.71789471],[3418.4,0.00438699],[3418.5,3.84],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992567427,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.1,2.62761425],[3417.0,40.9043]],[[3417.9,9.78e-06],[3418.3,0.96389471],[3418.4,0.00438699],[3418.5,3.84],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992567827,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.1,2.62761425],[3417.0,40.9043]],[[3417.9,9.78e-06],[3418.3,0.96389471],[3418.4,0.47839699],[3418.5,3.366],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992568128,[[3417.8,3.68189],[3417.5,0.0943],[3417.4,11.6640914],[3417.1,2.62761425],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.96389471],[3418.4,0.47839699],[3418.5,3.366],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992568328,[[3417.8,3.68189],[3417.5,2.1963914],[3417.4,9.562],[3417.1,2.62761425],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.246],[3418.4,0.47839699],[3418.5,3.366],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992568523,[[3417.8,3.68189],[3417.5,2.1963914],[3417.4,9.562],[3417.1,2.62761425],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.3,0.246],[3418.4,0.00438699],[3418.5,3.84],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992569435,[[3417.8,3.90919],[3417.6,9.559],[3417.5,0.0943],[3417.4,2.1020914],[3417.0,0.1043]],[[3417.9,9.78e-06],[3418.4,0.00438699],[3418.5,3.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992569436,[[3417.8,3.90919],[3417.6,9.559],[3417.5,0.0943],[3417.4,2.1020914],[3417.0,2.73191425]],[[3417.9,0.24600978],[3418.0,0.1413],[3418.2,0.71829407],[3418.4,0.00438699],[3418.5,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992569729,[[3417.8,3.90919],[3417.6,9.559],[3417.3,2.1020914],[3417.0,0.1043],[3416.9,2.62761425]],[[3417.9,0.24600978],[3418.0,0.61537],[3418.4,0.00438699],[3418.5,3.366],[3418.6,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992569936,[[3417.8,3.90919],[3417.6,9.559],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261]],[[3417.9,0.24600978],[3418.0,0.61537],[3418.4,0.00438699],[3418.5,4.41626554],[3418.7,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992570435,[[3417.8,3.90919],[3417.2,2.1020914],[3417.0,0.1043],[3416.8,2.63078261],[3416.0,0.1421]],[[3417.9,0.24600978],[3418.0,0.1413],[3418.1,0.47405],[3418.4,0.00438699],[3418.5,4.41626554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992570627,[[3417.8,3.4351],[3417.2,11.6600914],[3417.0,0.1043],[3416.8,2.63078261],[3416.0,0.1421]],[[3417.9,0.72008978],[3418.0,0.1413],[3418.4,0.00438699],[3418.5,4.41626554],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992570826,[[3417.4,3.4351],[3417.2,9.558],[3417.1,2.1020914],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.5,0.246],[3417.9,0.71824575],[3418.0,0.1413],[3418.4,1.05465253],[3418.5,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992571029,[[3417.7,0.70141],[3417.4,3.2078],[3417.2,9.558],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.8,0.96423448],[3417.9,0.47408978],[3418.0,0.1413],[3418.4,1.05465253],[3418.5,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992571235,[[3417.7,0.70141],[3417.4,3.2078],[3417.2,9.558],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.8,0.96435012],[3417.9,9.78e-06],[3418.0,0.61537],[3418.4,1.05465253],[3418.5,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992571534,[[3417.7,0.70141],[3417.4,3.2078],[3417.2,9.558],[3417.1,2.1020914],[3417.0,0.1043]],[[3417.8,0.96435012],[3417.9,0.47408978],[3418.0,0.1413],[3418.4,1.05465253],[3418.5,3.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992571735,[[3417.7,0.70141],[3417.4,3.2078],[3417.2,9.558],[3417.0,2.2063914],[3416.6,2.62761425]],[[3417.8,1.43844012],[3417.9,9.78e-06],[3418.0,0.1413],[3418.3,1.05026554],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992571935,[[3417.7,0.70141],[3417.4,3.2078],[3417.2,9.558],[3417.0,2.2063914],[3416.6,2.62761425]],[[3417.8,0.96435012],[3417.9,9.78e-06],[3418.0,0.61538],[3418.3,1.05026554],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992572128,[[3417.7,0.70141],[3417.4,3.2078],[3417.2,9.558],[3417.0,2.2063914],[3416.6,2.62761425]],[[3417.8,0.96435012],[3417.9,0.47409978],[3418.0,0.1413],[3418.3,1.05026554],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992572731,[[3417.7,0.70141],[3417.4,3.2078],[3417.2,9.558],[3417.0,2.2063914],[3416.6,2.62761425]],[[3417.8,1.43844012],[3417.9,9.78e-06],[3418.0,0.1413],[3418.3,1.05026554],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992572929,[[3417.4,3.2078],[3417.0,2.2063914],[3416.6,2.62761425],[3411.5,6.327],[337.3,0.87108157]],[[3417.7,0.246],[3417.8,0.71835012],[3417.9,9.78e-06],[3418.0,0.1413],[3418.3,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992573123,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,2.2063914],[3416.6,2.62761425]],[[3417.7,0.246],[3417.9,9.78e-06],[3418.0,0.1413],[3418.3,1.05026554],[3418.8,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992573330,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,2.2063914],[3416.6,2.62761425]],[[3417.7,0.96427779],[3417.9,9.78e-06],[3418.0,0.61538],[3418.3,1.05026554],[3418.8,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992573631,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,2.2063914],[3416.6,2.62761425]],[[3417.7,0.96427779],[3417.9,0.47408978],[3418.0,0.1413],[3418.3,1.05026554],[3418.8,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992574134,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.7,0.246],[3417.9,0.47408978],[3418.0,0.1413],[3418.3,1.05026554],[3418.9,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992574334,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.7,0.246],[3417.8,0.71812083],[3417.9,0.47408978],[3418.0,0.1413],[3418.3,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992574533,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.7,0.246],[3417.8,0.47409],[3417.9,9.78e-06],[3418.0,0.1413],[3418.3,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992575130,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.7,0.246],[3417.9,0.47408978],[3418.0,0.1413],[3418.3,1.05026554],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992575333,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.7,0.246],[3417.8,0.71802369],[3417.9,0.47408978],[3418.0,0.1413],[3418.3,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992575631,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.7,0.246],[3417.9,0.47408978],[3418.0,0.1413],[3418.3,1.05026554],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992575831,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.7,0.246],[3417.8,0.71802396],[3417.9,0.47408978],[3418.0,0.1413],[3418.3,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992576033,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.7,0.246],[3417.9,0.47408978],[3418.0,0.1413],[3418.3,1.05026554],[3422.8,0.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992576226,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.7,0.246],[3417.8,0.71791219],[3417.9,0.47408978],[3418.0,0.1413],[3418.3,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992576431,[[3417.6,0.70142],[3417.4,3.2078],[3417.2,9.557],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.7,0.246],[3417.8,0.71791219],[3417.9,0.47408978],[3418.0,0.1413],[3418.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992578133,[[3417.6,0.70142],[3417.4,3.2078],[3417.1,9.556],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.7,0.246],[3417.8,0.71791219],[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992578332,[[3417.6,0.47412],[3417.4,3.2078],[3417.1,9.556],[3417.0,0.1043],[3416.8,2.10525976]],[[3417.7,0.246],[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992578333,[[3417.6,0.47412],[3417.4,3.2078],[3417.1,9.556],[3417.0,0.1043],[3416.8,2.10525976]],[[3417.7,0.96391219],[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,3.2078],[3418.2,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992578531,[[3417.6,0.47412],[3417.4,3.2078],[3417.1,9.556],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.7,0.96391219],[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,4.25806554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992578933,[[3417.6,0.47412],[3417.4,3.2078],[3417.1,9.556],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.7,0.96391219],[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,8.05906554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992579232,[[3417.6,0.47412],[3417.4,3.2078],[3417.1,9.556],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.7,1.43802219],[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,8.05906554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992579438,[[3417.0,0.1043],[3416.8,0.00316836],[3416.6,5.3098914],[3415.5,0.0943],[3415.3,0.22991745]],[[3417.7,4.64582219],[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992579639,[[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.00438699],[3416.3,2.1020914],[3416.0,2.76971425]],[[3416.9,0.72022],[3417.0,0.1413],[3417.3,3.2078],[3417.5,0.1413],[3417.6,0.71791219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992579834,[[3416.8,0.00316836],[3416.6,3.68206],[3416.5,0.00438699],[3416.0,0.1421],[3415.9,9.555]],[[3416.9,1.43813219],[3417.0,0.1413],[3417.3,4.25806554],[3417.4,1.57539831],[3417.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992580134,[[3416.8,0.00316836],[3416.7,0.47425],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1421]],[[3416.9,1.43813219],[3417.0,0.1413],[3417.3,4.25806554],[3417.5,1.71669831],[3417.9,2.10054086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992581133,[[3416.8,0.00316836],[3416.7,0.47425],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1421]],[[3416.9,1.43813219],[3417.0,0.1413],[3417.3,3.2078],[3417.4,1.05026554],[3417.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992581438,[[3416.8,0.00316836],[3416.7,0.47425],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1421]],[[3416.9,0.96391219],[3417.0,0.6155],[3417.3,3.2078],[3417.4,1.05026554],[3417.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992581626,[[3416.8,0.23046836],[3416.7,0.47425],[3416.6,3.2078],[3416.5,0.07858699],[3416.0,0.1421]],[[3416.9,0.71791219],[3417.3,3.2078],[3417.4,1.05026554],[3417.5,0.1413],[3418.4,2.63005084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992581829,[[3417.4,0.2273],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.07858699],[3416.0,0.1421]],[[3417.5,0.3873],[3417.7,3.2078],[3417.8,1.05026554],[3418.0,1.71669831],[3418.3,7.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992582030,[[3417.6,0.70142],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.07858699]],[[3417.7,3.2078],[3418.0,1.71669831],[3418.3,7.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992582031,[[3417.6,0.70142],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.07858699]],[[3417.7,3.4538],[3417.9,1.05027532],[3418.0,0.1413],[3418.1,1.57539831],[3418.3,7.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992582232,[[3417.6,0.70142],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.07858699]],[[3417.7,3.2078],[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992582541,[[3417.6,0.70142],[3417.1,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,3.321]],[[3417.7,3.2078],[3417.9,0.47408978],[3418.0,0.1413],[3418.4,10.60965253],[3418.6,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992583242,[[3417.6,0.70142],[3417.1,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,3.321]],[[3417.7,3.4538],[3417.8,0.4741],[3417.9,9.78e-06],[3418.0,0.1413],[3418.4,10.60965253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992584433,[[3417.4,0.2273],[3417.2,0.47417],[3417.1,3.2078],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.5,0.3873],[3417.6,0.47412],[3417.7,3.2078],[3417.9,9.78e-06],[3418.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992584633,[[3417.4,0.2273],[3417.1,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3415.6,3.67865996]],[[3417.5,0.3873],[3417.6,0.47412],[3417.7,3.2078],[3417.9,9.78e-06],[3418.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992585244,[[3417.4,0.2273],[3417.3,0.47416],[3417.1,3.2078],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.5,0.3873],[3417.7,3.2078],[3417.9,9.78e-06],[3418.0,0.1413],[3421.4,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992585441,[[3417.4,0.70145],[3417.1,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[337.3,0.87108157]],[[3417.5,0.3873],[3417.7,3.68191],[3417.9,9.78e-06],[3418.0,0.1413],[3421.4,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992585642,[[3417.4,0.70145],[3417.1,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3414.6,10.533]],[[3417.5,0.3873],[3417.6,0.47412],[3417.7,3.2078],[3417.9,9.78e-06],[3418.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992586136,[[3417.4,0.70145],[3417.1,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3414.6,10.533]],[[3417.5,0.3873],[3417.7,3.2078],[3417.8,0.47411],[3417.9,9.78e-06],[3418.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992586331,[[3417.8,0.70139],[3417.1,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.6,5.4230914]],[[3417.9,9.78e-06],[3418.0,0.1413],[3418.2,3.2078],[3418.4,0.00438699],[3418.5,1.20846554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992586545,[[3417.8,0.2273],[3417.7,0.4741],[3417.6,3.2078],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,0.72008978],[3418.0,0.1413],[3418.2,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992586940,[[3417.8,0.70139],[3417.6,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3415.7,40.8]],[[3417.9,0.72008978],[3418.0,0.1413],[3418.2,3.2078],[3418.4,0.00438699],[3418.5,1.20846554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992587942,[[3417.8,0.70139],[3417.6,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3415.7,40.8]],[[3417.9,0.24600978],[3418.0,0.1413],[3418.2,3.2078],[3418.4,0.00438699],[3418.5,1.20846554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992588841,[[3417.6,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3415.7,40.8],[430.34,0.85623296]],[[3417.9,0.24600978],[3418.0,0.1413],[3418.2,3.2078],[3418.4,0.00438699],[3418.5,1.20846554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992589047,[[3417.5,0.70143],[3417.2,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3416.7,7.409]],[[3417.6,0.246],[3417.8,0.47411],[3417.9,9.78e-06],[3418.0,0.1413],[3418.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992589342,[[3417.8,0.47409],[3417.5,0.0943],[3417.2,3.2078],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.2,3.4538],[3419.8,3.67592939],[3420.0,0.1413],[3421.4,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992589643,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.2,3.4538],[3419.8,3.67592939],[3420.0,0.1413],[3421.4,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992589644,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.2,3.92784],[3418.4,0.00438699],[3418.5,1.20846554],[3418.7,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992589944,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.2,3.92784],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992590647,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.1,0.72005],[3418.2,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992590945,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.0,0.3873],[3418.2,3.2078],[3418.4,0.00438699],[3418.5,1.20846554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992591348,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.0,0.3873],[3418.4,0.00438699],[3418.5,1.20846554],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992591646,[[3417.8,0.70139],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,0.47408978],[3418.0,0.1413],[3418.4,0.00438699],[3418.5,1.20846554],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992592037,[[3417.8,0.70139],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,0.72008978],[3418.0,0.1413],[3418.4,0.00438699],[3418.5,1.20846554],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992593741,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,0.47408978],[3418.0,0.1413],[3418.4,0.00438699],[3418.5,1.20846554],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992593943,[[3417.8,0.70139],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,0.47408978],[3418.0,0.1413],[3418.4,0.00438699],[3418.5,1.20846554],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992594445,[[3417.8,0.70139],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,0.72008978],[3418.0,0.1413],[3418.4,0.00438699],[3418.5,1.20846554],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992594748,[[3417.8,0.70139],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,0.72008978],[3418.0,0.1413],[3418.3,0.7134086],[3418.4,0.00438699],[3418.5,1.20846554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992594940,[[3417.8,0.70139],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,1.43349838],[3418.0,0.1413],[3418.4,0.00438699],[3418.5,1.20846554],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992595244,[[3417.8,0.70139],[3417.6,3.2078],[3417.5,0.0943],[3417.0,0.1043],[3416.8,0.00316836]],[[3417.9,1.43349838],[3418.0,0.1413],[3418.4,0.00438699],[3418.5,1.20846554],[3418.9,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992595848,[[3417.8,0.47409],[3417.6,3.2078],[3417.0,0.1043],[3416.8,0.00316836],[3415.5,16.9553]],[[3417.9,1.43349838],[3418.0,0.1413],[3418.4,0.00438699],[3418.5,1.20846554],[3418.9,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992596144,[[3417.8,0.70139],[3417.6,3.2078],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,7.409]],[[3417.9,0.72008978],[3418.0,0.1413],[3418.4,0.00438699],[3418.5,1.20846554],[3418.9,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992596748,[[3417.8,0.70139],[3417.6,3.2078],[3417.0,0.1043],[3416.8,2.10525976],[3416.7,7.409]],[[3417.9,0.24600978],[3418.0,0.61538],[3418.4,0.00438699],[3418.5,1.20846554],[3418.9,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992596942,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0942],[3417.0,0.1043],[3416.8,2.10525976]],[[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,0.47406],[3418.4,0.00438699],[3418.5,1.20846554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992597147,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0942],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,0.47406],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992597344,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0942],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.9,9.78e-06],[3418.0,0.61537],[3418.4,0.00438699],[3418.5,0.1582],[3446.8,16.82132898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992597548,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0942],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.9,9.78e-06],[3418.0,0.61537],[3418.4,0.00438699],[3418.5,0.1582],[3421.6,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992597751,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0942],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.9,9.78e-06],[3418.0,0.61537],[3418.4,0.00438699],[3418.5,0.1582],[3420.4,2.29102709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992598249,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0942],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.9,9.78e-06],[3418.0,0.61537],[3418.4,0.00438699],[3418.5,0.1582],[3419.1,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992598450,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0942],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.9,9.78e-06],[3418.0,0.61537],[3418.4,0.00438699],[3418.5,0.1582],[3419.2,2.10053108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992599045,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0942],[3417.0,0.1043],[3416.9,2.1020914]],[[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,0.47405],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992599753,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0942],[3417.0,2.2063914],[3416.6,2.62761425]],[[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,0.47405],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992599942,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0942],[3417.0,2.2063914],[3416.6,2.62761425]],[[3417.9,9.78e-06],[3418.0,0.61537],[3418.4,0.00438699],[3418.5,0.1582],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992600250,[[3417.8,0.47409],[3417.6,3.2078],[3417.5,0.0942],[3417.0,2.2063914],[3416.6,2.62761425]],[[3417.9,9.78e-06],[3418.0,0.61537],[3418.4,0.00438699],[3418.5,0.1582],[3423.2,12.61599673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992600747,[[3417.4,0.2311],[3417.1,3.2078],[3417.0,0.0942],[3416.4,2.1020914],[3416.0,2.76971425]],[[3417.5,0.47415],[3417.9,3.92164231],[3418.0,0.1413],[3418.1,1.05026554],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992600950,[[3417.6,0.2311],[3417.5,0.47413],[3417.1,3.2078],[3417.0,0.0942],[3416.5,2.18067839]],[[3417.7,0.70582],[3417.8,0.71383253],[3417.9,3.20780978],[3418.0,0.1413],[3418.1,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992601154,[[3417.6,0.70522],[3417.1,3.2078],[3417.0,0.0942],[3416.5,2.18067839],[3416.1,2.62761425]],[[3417.7,1.41965253],[3417.9,3.20780978],[3418.0,0.1413],[3418.2,1.05026554],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992601451,[[3417.6,0.70522],[3417.1,3.2078],[3417.0,0.0942],[3416.5,2.18067839],[3416.2,2.62761425]],[[3417.7,1.41965253],[3417.9,3.20780978],[3418.0,0.1413],[3418.2,1.05026554],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992601854,[[3417.6,0.70522],[3417.1,3.2078],[3417.0,0.0942],[3416.6,2.1020914],[3416.5,0.07858699]],[[3417.7,0.94553253],[3417.9,3.20780978],[3418.0,0.1413],[3418.1,0.47406],[3418.2,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992602054,[[3417.8,0.70519],[3417.1,3.2078],[3417.0,0.0942],[3416.6,2.1020914],[3416.5,0.07858699]],[[3417.9,3.20780978],[3418.0,0.61538],[3418.2,1.05026554],[3419.0,0.1413],[3419.2,2.62566385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992602246,[[3417.8,0.70519],[3417.1,3.2078],[3417.0,0.0942],[3416.9,5.847],[3416.8,2.10525976]],[[3417.9,3.92158039],[3418.0,0.1413],[3418.1,0.47406],[3418.4,1.05465253],[3418.6,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992602449,[[3417.8,0.47409],[3417.5,3.3121],[3417.0,0.0942],[3416.9,7.9490914],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.0,0.1413],[3418.1,0.47406],[3418.3,3.2078],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992602648,[[3417.8,0.47409],[3417.5,3.3121],[3417.0,0.0942],[3416.9,7.9490914],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.1,0.47406],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992602849,[[3417.8,0.47409],[3417.5,3.3121],[3417.0,2.1962914],[3416.9,5.847],[3416.8,0.00316836]],[[3417.9,9.78e-06],[3418.2,1.18787812],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992603054,[[3417.8,0.47409],[3417.5,3.3121],[3417.1,2.1020914],[3417.0,0.0942],[3416.9,5.847]],[[3417.9,9.78e-06],[3418.2,1.18787812],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992603953,[[3417.8,0.47409],[3417.5,3.3121],[3417.1,2.1020914],[3417.0,0.0942],[3416.9,5.847]],[[3417.9,9.78e-06],[3418.2,1.42297812],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992604155,[[3417.8,0.47409],[3417.5,3.3121],[3417.1,2.1020914],[3417.0,0.0942],[3416.9,5.847]],[[3417.9,9.78e-06],[3418.2,0.2351],[3418.3,3.68182],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992604346,[[3417.8,0.47409],[3417.5,3.3121],[3417.2,2.1020914],[3417.0,0.0942],[3416.9,5.847]],[[3417.9,9.78e-06],[3418.2,0.2351],[3418.3,3.68182],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992605762,[[3417.8,3.68189],[3417.5,0.1043],[3417.2,2.1020914],[3417.0,0.0942],[3416.9,5.847]],[[3417.9,9.78e-06],[3418.2,0.2351],[3418.3,0.47402],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992607252,[[3417.8,3.68189],[3417.5,0.1043],[3417.2,2.1020914],[3417.0,0.0942],[3416.9,5.847]],[[3417.9,9.78e-06],[3418.2,0.2351],[3418.4,0.47839699],[3418.5,0.1582],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992607454,[[3417.8,3.68189],[3417.5,0.1043],[3417.2,2.1020914],[3417.0,0.0942],[3416.9,5.847]],[[3417.9,9.78e-06],[3418.2,0.2351],[3418.4,0.47839699],[3418.5,0.1582],[3420.9,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992608359,[[3418.1,0.70715],[3417.8,3.2078],[3417.5,0.1043],[3417.2,2.1020914],[3417.0,0.0942]],[[3418.2,0.23430978],[3418.4,0.47839699],[3418.5,0.1582],[3420.9,5.25505729],[4781.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992608560,[[3418.1,0.70715],[3417.8,3.2078],[3417.5,0.1043],[3417.2,2.1020914],[3417.0,0.0942]],[[3418.2,0.23430978],[3418.3,0.47402],[3418.4,0.00438699],[3418.5,0.1582],[3420.9,5.25505729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992609159,[[3418.1,0.70715],[3417.8,3.2078],[3417.5,0.1043],[3417.1,2.1020914],[3417.0,0.0942]],[[3418.2,0.23430978],[3418.3,0.47402],[3418.4,0.00438699],[3418.5,0.1582],[3419.0,10.74056554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992609362,[[3418.1,0.70715],[3417.8,3.2078],[3417.5,0.1043],[3417.1,2.1020914],[3417.0,0.0942]],[[3418.2,0.23654222],[3418.3,0.47402],[3418.4,0.00438699],[3418.5,0.1582],[3419.0,10.74056554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992610261,[[3418.1,0.70715],[3417.8,3.2078],[3417.5,0.1043],[3417.2,2.1020914],[3417.0,0.0942]],[[3418.2,0.71058222],[3418.4,0.00438699],[3418.5,0.1582],[3418.9,1.05026554],[3419.0,9.6903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992611158,[[3418.1,0.70715],[3417.8,3.2078],[3417.5,0.1043],[3417.3,2.1020914],[3417.0,0.0942]],[[3418.2,0.71058222],[3418.4,0.00438699],[3418.5,0.1582],[3418.8,1.05026554],[3419.0,11.26569831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992611359,[[3418.1,0.70715],[3417.8,3.2078],[3417.5,0.1043],[3417.3,2.1020914],[3417.0,0.0942]],[[3418.2,0.23654222],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582],[3418.8,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992611858,[[3418.1,0.70715],[3417.8,3.2078],[3417.5,0.1043],[3417.3,2.1020914],[3417.0,0.0942]],[[3418.2,0.71058222],[3418.4,0.00438699],[3418.5,0.1582],[3418.8,1.05026554],[3424.1,25.23142256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992612359,[[3418.1,0.2331],[3417.8,3.2078],[3417.5,0.1043],[3417.3,2.1020914],[3417.0,0.0942]],[[3418.2,0.71058222],[3418.4,0.00438699],[3418.5,0.1582],[3418.8,1.05026554],[3419.7,2.62566385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992613462,[[3418.1,0.2331],[3417.8,3.2078],[3417.5,0.1043],[3417.3,2.1020914],[3417.0,0.0942]],[[3418.2,0.71058222],[3418.4,0.00438699],[3418.5,0.1582],[3418.8,1.05026554],[3419.8,2.62566385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992613655,[[3417.8,3.2078],[3417.3,2.1020914],[3417.0,0.0942],[3415.5,0.1049],[337.3,0.87108157]],[[3417.9,0.2351],[3418.0,0.1387],[3418.2,0.00223244],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992613862,[[3417.4,3.4409],[3417.2,2.1020914],[3416.8,2.63078261],[3416.5,0.07858699],[3416.4,3.67865996]],[[3417.5,0.84794],[3418.0,0.1387],[3418.2,3.21003244],[3418.3,0.71445853],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992614064,[[3416.8,2.63078261],[3416.5,0.07858699],[3416.4,3.67865996]],[[3417.5,0.84794],[3418.0,0.1387],[3418.2,3.21003244],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992614065,[[3416.9,3.2078],[3416.8,0.00316836],[3416.7,11.6480914],[3416.6,2.62761425],[3416.5,0.07858699]],[[3417.5,0.84794],[3417.8,3.2078],[3418.0,0.1387],[3418.2,4.85349798],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992614361,[[3417.2,0.70728],[3416.9,3.2078],[3416.8,0.00316836],[3416.7,11.6480914],[3416.5,0.07858699]],[[3417.3,0.2351],[3417.4,0.47415],[3417.5,0.1387],[3417.8,3.2078],[3418.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992614762,[[3417.2,0.70728],[3416.9,3.2078],[3416.8,0.00316836],[3416.7,11.6480914],[3416.5,0.07858699]],[[3417.3,0.70926],[3417.5,0.1387],[3417.8,3.2078],[3418.0,0.1387],[3420.1,13.42898975]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992614957,[[3417.2,0.70728],[3416.9,3.2078],[3416.8,0.00316836],[3416.7,9.545],[3416.6,2.1020914]],[[3417.3,0.2351],[3417.5,0.61285],[3417.8,3.2078],[3418.0,0.1387],[3418.1,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992615152,[[3417.2,0.70728],[3416.9,3.2078],[3416.8,0.00316836],[3416.6,2.1020914],[3416.2,2.62761425]],[[3417.3,0.2351],[3417.4,0.47416],[3417.5,0.1387],[3417.8,3.2078],[3418.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992615353,[[3417.2,0.70728],[3416.9,3.2078],[3416.8,0.00316836],[3416.6,11.6470914],[3416.2,2.62761425]],[[3417.3,0.2351],[3417.5,0.1387],[3417.8,3.2078],[3418.0,0.1387],[3419.0,12.31596385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992615553,[[3417.2,0.2331],[3416.9,3.2078],[3416.8,0.00316836],[3416.6,11.6470914],[3416.2,2.62761425]],[[3417.3,0.70926],[3417.5,0.1387],[3417.7,0.71428928],[3417.8,3.2078],[3418.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992615853,[[3417.2,0.2331],[3416.9,3.2078],[3416.8,0.00316836],[3416.6,9.545],[3416.5,2.18067839]],[[3417.3,0.70926],[3417.5,0.1387],[3417.8,3.2078],[3418.0,1.18896554],[3418.2,5.37863075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992616053,[[3417.2,0.2331],[3417.1,0.47419],[3416.9,3.2078],[3416.8,0.00316836],[3416.5,2.18067839]],[[3417.3,0.70926],[3417.5,0.1387],[3417.8,3.2078],[3418.0,1.18896554],[3418.2,5.37863075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992616355,[[3417.1,0.47419],[3416.9,3.2078],[3416.8,0.00316836],[3416.6,9.545],[3416.5,0.07858699]],[[3417.2,0.70928],[3417.5,0.1387],[3417.8,3.2078],[3418.0,1.18896554],[3418.2,5.37863075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992616755,[[3417.0,0.2331],[3416.9,3.2078],[3416.8,0.00316836],[3416.6,9.545],[3416.5,0.07858699]],[[3417.1,0.2351],[3417.5,0.1387],[3417.8,3.2078],[3418.0,1.18896554],[3418.2,5.37863075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992617054,[[3417.0,0.7073],[3416.9,3.2078],[3416.8,0.00316836],[3416.6,9.545],[3416.5,0.07858699]],[[3417.1,0.2351],[3417.5,0.1387],[3417.7,0.71412706],[3417.8,3.2078],[3418.0,1.18896554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992617250,[[3417.0,0.7073],[3416.9,3.2078],[3416.8,0.00316836],[3416.6,9.545],[3416.5,0.07858699]],[[3417.1,0.70929],[3417.5,0.1387],[3417.6,0.71412706],[3417.8,3.2078],[3418.0,1.18896554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992617463,[[3417.0,0.2331],[3416.9,3.2078],[3416.8,0.00316836],[3416.5,0.07858699],[3416.0,2.76971425]],[[3417.1,0.70929],[3417.5,0.1387],[3417.8,3.2078],[3417.9,3.801],[3418.0,1.18896554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992617763,[[3416.9,3.68202],[3416.8,0.00316836],[3416.5,0.07858699],[3416.0,2.76971425]],[[3417.5,0.1387],[3417.9,3.801],[3418.0,1.18896554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992617764,[[3416.9,3.68202],[3416.8,0.00316836],[3416.5,9.62358699],[3416.2,2.1020914],[3416.0,0.1421]],[[3417.0,0.848],[3417.4,3.2078],[3417.5,0.1387],[3417.7,1.05026554],[3417.9,5.37639831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992618164,[[3416.9,3.2078],[3416.8,0.00316836],[3416.7,0.47424],[3416.5,0.07858699],[3416.3,9.545]],[[3417.0,0.848],[3417.4,3.2078],[3417.5,0.1387],[3417.7,1.05026554],[3417.8,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992618457,[[3416.9,3.68202],[3416.8,0.00316836],[3416.5,0.00438699],[3416.3,9.545],[3415.3,3.91609663]],[[3417.0,0.848],[3417.4,3.2078],[3417.5,0.1387],[3417.7,1.05026554],[3417.9,5.37639831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992618861,[[3416.9,0.47422],[3416.8,0.00316836],[3416.5,3.21218699],[3416.3,9.545],[3416.0,2.2441914]],[[3417.0,0.848],[3417.4,3.2078],[3417.5,0.1387],[3417.7,1.05026554],[3417.9,5.37639831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992619062,[[3416.8,0.00316836],[3416.5,3.21218699],[3416.0,2.2441914]],[[3417.0,0.848],[3417.4,3.2078],[3417.5,0.1387],[3417.7,1.05026554],[3417.9,5.37639831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992619063,[[3416.8,0.23626836],[3416.5,3.21218699],[3416.0,2.2441914],[3415.0,0.0942],[3414.7,5.24478507]],[[3416.9,0.70932],[3417.0,0.1387],[3417.4,3.2078],[3417.5,0.1387],[3417.7,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992619260,[[3416.8,0.00316836],[3416.5,3.21218699],[3416.0,2.2441914],[3415.0,0.0942],[3414.9,10.533]],[[3416.9,0.70932],[3417.0,0.1387],[3417.4,3.2078],[3417.5,0.1387],[3417.7,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992619463,[[3416.8,0.00316836],[3416.5,0.00438699],[3416.0,5.4519914],[3415.6,2.62761425],[3415.2,3.67865996]],[[3416.9,0.70932],[3417.0,3.3465],[3417.5,0.1387],[3417.7,1.05026554],[3418.0,9.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992619764,[[3416.8,0.00316836],[3416.5,0.00438699],[3416.0,3.3499],[3415.9,6.904],[3415.7,2.1020914]],[[3416.9,1.42318527],[3417.0,3.3465],[3417.4,1.05026554],[3417.5,0.1387],[3417.6,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992619967,[[3416.8,0.00316836],[3416.5,0.00438699],[3416.4,0.47428],[3416.0,3.3499],[3415.9,6.904]],[[3416.9,1.42318527],[3417.0,3.3465],[3417.4,1.05026554],[3417.5,0.1387],[3417.6,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992620263,[[3416.8,0.00316836],[3416.5,0.00438699],[3416.0,3.3499],[3415.9,6.904],[3414.4,5.24478507]],[[3416.9,1.42318527],[3417.0,3.3465],[3417.4,1.05026554],[3417.5,0.1387],[3417.6,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992620464,[[3416.8,0.00316836],[3416.5,0.00438699],[3416.0,3.3499],[3415.9,6.904],[3415.3,2.62761425]],[[3416.9,0.70932],[3417.0,3.3465],[3417.5,1.18896554],[3417.7,1.57539831],[3418.0,9.6837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992620868,[[3416.9,0.2331],[3416.8,0.00316836],[3416.5,0.07858699],[3416.4,3.2078],[3416.0,0.1421]],[[3417.0,4.0558],[3417.5,1.18896554],[3417.7,1.57539831],[3418.0,9.6837],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992621166,[[3416.9,0.70732],[3416.8,0.00316836],[3416.5,0.07858699],[3416.4,3.2078],[3416.0,0.1421]],[[3417.0,0.3738],[3417.1,0.47419],[3417.4,3.2078],[3417.5,0.1387],[3417.6,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992621369,[[3416.9,0.70732],[3416.8,0.00316836],[3416.5,0.07858699],[3416.4,3.2078],[3416.0,0.1421]],[[3417.0,0.848],[3417.4,3.2078],[3417.5,0.1387],[3417.6,1.05026554],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992621563,[[3416.9,0.70732],[3416.8,0.00316836],[3416.5,0.07858699],[3416.4,3.2078],[3416.0,0.1421]],[[3417.0,0.3738],[3417.1,0.47419],[3417.4,3.2078],[3417.5,0.1387],[3417.6,1.05026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992621866,[[3417.3,0.47416],[3416.8,0.00316836],[3416.5,0.07858699],[3416.4,3.2078],[3416.0,0.1421]],[[3417.4,3.91705],[3417.5,0.1387],[3417.7,1.05026554],[3417.9,5.37639831],[3418.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992622061,[[3417.3,0.70726],[3416.8,3.21096836],[3416.5,0.07858699],[3416.0,2.2441914],[3415.1,44.71710342]],[[3417.4,4.15489673],[3417.5,0.1387],[3417.9,4.85126554],[3418.0,0.1387],[3418.1,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992622266,[[3417.3,0.70726],[3417.0,0.0942],[3416.8,3.21096836],[3416.5,0.07858699],[3416.1,2.1020914]],[[3417.4,4.15489673],[3417.5,0.1387],[3418.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992622267,[[3417.3,0.70726],[3417.0,0.0942],[3416.8,3.21096836],[3416.5,0.07858699],[3416.1,2.1020914]],[[3417.4,3.91979673],[3417.5,0.1387],[3417.8,0.4741],[3418.0,1.18896554],[3418.2,11.12263075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992622473,[[3417.7,0.2331],[3417.4,0.47415],[3417.0,0.0942],[3416.8,3.21096836],[3416.5,0.07858699]],[[3417.8,3.91699],[3418.0,0.1387],[3418.1,1.05026554],[3418.2,0.00223244],[3418.3,1.57539831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992622664,[[3417.5,0.70723],[3417.0,0.0942],[3416.8,3.21096836],[3416.5,0.07858699],[3415.9,9.53161425]],[[3417.6,0.70922],[3417.8,3.91973294],[3418.0,0.1387],[3418.1,1.05026554],[3418.2,0.00223244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992622860,[[3417.5,0.70723],[3417.0,0.0942],[3416.8,3.21096836],[3416.5,0.07858699],[3415.9,9.53161425]],[[3417.6,1.42115294],[3417.8,3.2078],[3418.0,0.1387],[3418.2,1.05249798],[3419.8,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992623163,[[3417.5,0.70723],[3417.2,3.2078],[3417.0,0.0942],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.6,0.70922],[3417.8,3.2078],[3418.0,0.1387],[3418.2,1.05249798],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992625072,[[3417.5,0.70723],[3417.2,3.2078],[3417.0,0.0942],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.6,0.2351],[3417.8,3.2078],[3418.0,0.1387],[3418.2,1.05249798],[3418.4,1.5797853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992625274,[[3417.5,0.70723],[3417.2,3.2078],[3417.0,0.0942],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.6,0.2351],[3417.7,0.71154587],[3417.8,3.2078],[3418.0,0.1387],[3418.2,1.05249798]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992626270,[[3417.5,0.70723],[3417.2,3.2078],[3417.0,0.0942],[3416.8,0.00316836],[3416.5,0.07858699]],[[3417.6,0.70922],[3417.8,3.2078],[3418.0,0.1387],[3418.2,0.00223244],[3418.3,4.85126554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992627261,[[3417.5,0.2331],[3417.4,0.47415],[3417.2,3.2078],[3417.0,0.0942],[3416.8,0.00316836]],[[3417.6,0.70922],[3417.8,3.2078],[3418.0,0.1387],[3418.2,0.00223244],[3418.3,4.85126554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992627473,[[3417.5,0.2331],[3417.4,0.47415],[3417.2,3.2078],[3417.0,0.0942],[3416.8,0.00316836]],[[3417.6,0.70922],[3417.8,3.2078],[3418.0,0.1387],[3418.2,0.00223244],[3418.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992627870,[[3417.5,0.2331],[3417.4,0.47415],[3417.2,3.2078],[3417.0,0.0942],[3416.8,0.00316836]],[[3417.6,0.70922],[3417.8,3.2078],[3418.0,0.1387],[3418.2,0.00223244],[3418.3,4.84882065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992628066,[[3417.2,3.4333],[3416.8,0.00316836],[3416.5,5.57258699],[3415.9,2.62307702],[3415.4,10.535]],[[3417.3,0.70356],[3417.5,0.1372],[3417.8,3.2078],[3418.0,0.1387],[3418.2,0.00223244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992628270,[[3417.2,3.4333],[3416.8,0.00316836],[3416.5,5.57258699],[3416.2,2.09846162],[3415.9,2.62307702]],[[3417.3,0.70356],[3417.5,0.1372],[3417.8,3.2078],[3418.0,0.1387],[3418.2,1.05005309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992629163,[[3417.2,3.90748],[3416.8,0.00316836],[3416.5,5.57258699],[3416.2,2.09846162],[3415.8,2.62307702]],[[3417.3,0.70356],[3417.5,0.1372],[3417.8,3.2078],[3418.0,0.1387],[3418.2,1.05005309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992629560,[[3416.8,3.43646836],[3416.5,0.07858699],[3416.1,2.09846162],[3415.8,2.62307702],[3415.2,10.535]],[[3416.9,0.70362],[3417.0,0.1372],[3417.4,3.2078],[3417.5,0.1372],[3418.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992629766,[[3416.8,3.43646836],[3416.5,0.07858699],[3416.4,9.544],[3415.9,2.09846162],[3415.8,2.62307702]],[[3416.9,0.70362],[3417.0,0.1372],[3417.4,3.2078],[3417.5,0.1372],[3417.9,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992629967,[[3416.8,3.91069836],[3416.5,0.07858699],[3415.9,2.09846162],[3415.5,2.72797702],[3415.2,3.67230783]],[[3416.9,0.70362],[3417.0,0.1372],[3417.4,3.2078],[3417.5,0.1372],[3417.9,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992630167,[[3416.8,3.91069836],[3416.5,0.07858699],[3416.2,9.544],[3415.9,2.09846162],[3415.6,2.62307702]],[[3416.9,0.70362],[3417.0,0.1372],[3417.4,3.2078],[3417.5,0.1372],[3417.9,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992630368,[[3416.8,3.91069836],[3416.5,0.07858699],[3416.2,9.544],[3415.9,2.09846162],[3415.5,2.72797702]],[[3416.9,0.70362],[3417.0,0.1372],[3417.4,3.2078],[3417.5,0.1372],[3417.9,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992631773,[[3416.9,0.69972],[3416.8,3.21096836],[3416.5,0.07858699],[3416.2,9.544],[3416.0,2.24056162]],[[3417.0,0.1372],[3417.4,3.2078],[3417.5,0.1372],[3417.8,3.801],[3418.0,1.18652065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992632666,[[3416.9,0.69972],[3416.8,3.21096836],[3416.5,0.07858699],[3416.2,9.544],[3416.0,2.24056162]],[[3417.0,0.6114],[3417.4,3.2078],[3417.5,0.1372],[3417.8,3.801],[3418.0,1.18652065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992633676,[[3416.8,0.00316836],[3416.5,0.00438699],[3416.3,3.2078],[3416.0,0.1421],[3415.9,2.09846162]],[[3416.9,0.70362],[3417.0,0.1372],[3417.4,3.2078],[3417.5,0.1372],[3417.8,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992633890,[[3416.8,0.00316836],[3416.7,0.47423],[3416.5,0.00438699],[3416.3,3.2078],[3416.0,0.1421]],[[3416.9,0.70362],[3417.0,3.345],[3417.5,0.1372],[3417.6,1.04782065],[3417.8,5.37273097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992634078,[[3416.8,0.22866836],[3416.7,0.47423],[3416.5,0.00438699],[3416.3,3.2078],[3416.0,0.1421]],[[3416.9,0.70362],[3417.0,3.345],[3417.5,0.1372],[3417.7,1.04782065],[3417.8,5.37273097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992634572,[[3416.9,0.69972],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699],[3416.0,0.1421]],[[3417.0,3.345],[3417.5,0.1372],[3417.7,1.04782065],[3417.8,5.37273097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992634573,[[3416.9,0.69972],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699],[3416.0,0.1421]],[[3417.0,0.1372],[3417.5,3.345],[3417.7,1.04782065],[3417.8,3.801],[3417.9,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992634877,[[3417.2,0.69967],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699],[3416.0,2.24056162]],[[3417.3,0.70358],[3417.4,0.71131049],[3417.5,3.345],[3417.8,3.801],[3418.0,1.18652065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992635071,[[3417.2,0.69967],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699],[3416.0,2.24056162]],[[3417.3,0.70358],[3417.5,3.345],[3417.8,3.801],[3418.0,1.18652065],[3419.1,0.95585488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992635379,[[3417.2,0.69967],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699],[3416.0,0.1421]],[[3417.3,0.70358],[3417.5,3.345],[3417.8,3.801],[3418.0,1.18652065],[3419.1,0.95585488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992635380,[[3417.2,0.69967],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699],[3416.0,0.1421]],[[3417.3,0.70358],[3417.5,3.345],[3417.8,3.801],[3417.9,1.04782065],[3418.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992636279,[[3417.4,0.69965],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699],[3416.0,0.1421]],[[3417.5,3.5744],[3417.9,1.04782065],[3418.0,0.1387],[3419.1,4.75685488],[3420.3,6.83200724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992636474,[[3417.4,0.69965],[3417.0,0.0943],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699]],[[3417.5,3.5744],[3418.0,0.1387],[3418.1,1.04782065],[3418.3,1.57173097],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992636777,[[3417.4,0.69965],[3417.0,0.0943],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699]],[[3417.5,3.5744],[3418.0,0.1387],[3418.3,1.57173097],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992636778,[[3417.4,0.69965],[3417.0,0.0943],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699]],[[3417.5,3.5744],[3417.8,0.4741],[3418.0,0.1387],[3418.3,1.04782065],[3418.4,11.11911796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992637074,[[3417.4,0.69965],[3417.0,0.0943],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699]],[[3417.5,3.2078],[3417.7,0.47411],[3418.0,0.1387],[3418.4,1.05220764],[3418.5,1.72993097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992637282,[[3417.4,0.69965],[3417.0,0.0943],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699]],[[3417.5,3.2078],[3418.0,0.1387],[3418.4,1.05220764],[3418.5,1.72993097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992637283,[[3417.4,0.69965],[3417.0,5.2183],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699]],[[3417.5,3.2078],[3418.0,0.1387],[3418.4,1.05220764],[3418.5,1.72993097],[3419.4,6.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992637581,[[3417.9,0.69958],[3417.3,3.2078],[3417.0,5.2183],[3416.8,0.00316836],[3416.5,2.17704861]],[[3418.0,4.04997],[3418.4,1.05220764],[3418.5,0.1582],[3418.6,1.57173097],[3419.0,10.14241438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992637781,[[3417.9,0.69958],[3417.3,3.2078],[3417.0,5.2183],[3416.8,0.00316836],[3416.6,2.09846162]],[[3418.0,4.7617418],[3418.4,0.00438699],[3418.5,1.20602065],[3418.7,1.57173097],[3419.0,10.14241438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992638381,[[3417.9,0.69958],[3417.3,3.2078],[3417.0,5.2183],[3416.8,0.00316836],[3416.7,2.09846162]],[[3418.0,4.7617418],[3418.4,0.00438699],[3418.5,1.20602065],[3418.7,1.57173097],[3419.0,10.14241438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992638382,[[3417.9,0.69958],[3417.3,3.2078],[3417.0,5.2183],[3416.8,0.00316836],[3416.7,2.09846162]],[[3418.0,4.7617418],[3418.4,0.00438699],[3418.5,1.20602065],[3418.7,1.57173097],[3419.0,8.04677308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992638581,[[3417.9,0.69958],[3417.3,3.2078],[3417.0,5.2183],[3416.8,0.00316836],[3416.7,2.09846162]],[[3418.0,4.7617418],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,1.04782065],[3418.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992638778,[[3417.9,0.69958],[3417.3,3.2078],[3417.0,5.2183],[3416.8,2.10162998],[3416.4,2.62307702]],[[3418.0,3.5759],[3418.1,0.47405],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992639274,[[3417.9,0.69958],[3417.3,3.2078],[3417.0,5.2183],[3416.8,2.10162998],[3416.4,2.62307702]],[[3418.0,3.5759],[3418.1,0.47405],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992639474,[[3417.9,0.69958],[3417.3,3.2078],[3417.0,5.2183],[3416.9,2.09846162],[3416.8,0.00316836]],[[3418.0,3.5759],[3418.1,0.47405],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992639880,[[3417.9,0.69958],[3417.3,3.2078],[3417.0,5.2183],[3416.9,2.09846162],[3416.8,0.00316836]],[[3418.0,4.04997],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,1.04782065],[3419.3,2.0956413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992640482,[[3417.9,0.69958],[3417.3,3.2078],[3417.0,5.2183],[3416.9,2.09846162],[3416.8,0.00316836]],[[3418.0,4.04997],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,1.04782065],[3419.2,2.0956413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992640681,[[3417.9,0.69958],[3417.5,0.1049],[3417.3,3.2078],[3417.0,5.2183],[3416.9,2.09846162]],[[3418.0,3.5759],[3418.2,0.47628244],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992641079,[[3417.9,0.69958],[3417.5,0.1049],[3417.3,3.2078],[3417.0,5.2183],[3416.9,2.09846162]],[[3418.0,0.3681],[3418.1,0.47405],[3418.2,0.00223244],[3418.4,3.21218699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992641478,[[3417.9,0.69958],[3417.5,0.1049],[3417.3,3.2078],[3417.0,7.31676162],[3416.6,2.62307702]],[[3418.0,0.3681],[3418.1,0.47405],[3418.2,0.00223244],[3418.4,3.21218699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992642175,[[3417.9,0.2255],[3417.5,0.1049],[3417.3,3.2078],[3417.0,7.31676162],[3416.6,2.62307702]],[[3418.0,0.3681],[3418.2,0.00223244],[3418.3,0.47403],[3418.4,3.21218699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992642483,[[3417.9,0.69958],[3417.5,0.1049],[3417.3,3.2078],[3417.0,5.2183],[3416.9,2.09846162]],[[3418.0,0.3681],[3418.2,0.00223244],[3418.3,0.71215313],[3418.4,3.21218699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992642980,[[3418.1,0.69955],[3417.5,0.1049],[3417.3,3.2078],[3417.0,5.2183],[3416.9,2.09846162]],[[3418.2,0.23163244],[3418.3,0.71215313],[3418.4,3.21218699],[3418.5,0.1582],[3420.0,3.80457228]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992643185,[[3418.1,0.69955],[3417.5,0.1049],[3417.3,3.2078],[3417.0,5.2183],[3416.9,2.09846162]],[[3418.2,0.23163244],[3418.3,0.71215313],[3418.4,3.21218699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992643488,[[3418.1,0.69955],[3417.5,0.1049],[3417.3,3.2078],[3417.0,5.2183],[3416.9,2.09846162]],[[3418.2,0.94378557],[3418.4,3.21218699],[3418.5,0.1582],[3418.6,1.04782065],[3418.8,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992643681,[[3418.1,0.69955],[3417.5,0.1049],[3417.3,3.2078],[3417.0,7.31676162],[337.3,0.87108157]],[[3418.2,0.23163244],[3418.3,0.71215313],[3418.4,3.21218699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992643875,[[3418.1,0.69955],[3417.5,0.1049],[3417.3,3.2078],[3417.0,7.31676162],[337.3,0.87108157]],[[3418.2,0.23163244],[3418.3,1.18619313],[3418.4,3.21218699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992644080,[[3418.1,0.69955],[3417.5,0.1049],[3417.3,3.2078],[3417.0,7.31676162],[337.3,0.87108157]],[[3418.2,0.94378557],[3418.3,0.47404],[3418.4,3.21218699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992644378,[[3418.1,0.69955],[3417.5,0.1049],[3417.3,3.2078],[3417.0,7.31676162],[3415.1,7.05666405]],[[3418.2,1.41782557],[3418.4,3.21218699],[3418.5,0.1582],[3418.7,1.04782065],[3419.7,2.61955163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992644782,[[3418.1,0.69955],[3417.5,0.1049],[3417.3,3.2078],[3417.0,7.31676162],[3415.1,7.05666405]],[[3418.2,0.94378557],[3418.3,0.47402],[3418.4,3.21218699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992645084,[[3418.1,0.69955],[3417.5,0.1049],[3417.3,3.2078],[3417.0,7.31676162],[3415.1,7.05666405]],[[3418.2,1.41782557],[3418.4,3.21218699],[3418.5,0.1582],[3418.7,1.04782065],[3431.6,12.61599673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992645285,[[3418.1,0.69955],[3417.5,0.1049],[3417.3,3.2078],[3417.0,7.31676162],[3415.1,7.05666405]],[[3418.2,1.41782557],[3418.4,3.21218699],[3418.5,0.1582],[3418.7,1.04782065],[3420.0,3.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992645586,[[3417.9,0.2255],[3417.5,0.1049],[3417.3,3.2078],[3417.1,8.887],[3417.0,2.19276162]],[[3418.0,0.3666],[3418.2,0.71438557],[3418.4,3.21218699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992645776,[[3417.9,0.2255],[3417.8,0.47409],[3417.5,0.1049],[3417.3,3.2078],[3417.1,9.539]],[[3418.0,0.84068],[3418.2,0.00223244],[3418.4,3.21218699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992646280,[[3417.9,0.69958],[3417.5,0.1049],[3417.3,3.2078],[3417.1,9.539],[3417.0,0.0943]],[[3418.0,0.84068],[3418.2,0.00223244],[3418.4,3.21218699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992648387,[[3417.9,0.69958],[3417.5,0.1049],[3417.1,9.539],[3417.0,0.0943],[337.3,0.87108157]],[[3418.0,0.84068],[3418.2,0.00223244],[3418.4,0.00438699],[3418.5,0.1582],[3418.7,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992648588,[[3417.9,0.69958],[3417.5,3.3127],[3417.1,9.539],[3417.0,0.0943],[337.3,0.87108157]],[[3418.0,0.84068],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992648986,[[3417.9,0.69958],[3417.5,3.3127],[3417.1,9.539],[3417.0,0.0943],[3412.2,10.5526]],[[3418.0,0.84068],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992649188,[[3417.9,0.69958],[3417.5,3.3127],[3417.1,9.539],[3417.0,0.0943],[3415.7,6.327]],[[3418.0,0.84068],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992651794,[[3417.9,0.69958],[3417.5,3.3127],[3417.0,0.0943],[3416.0,0.1421],[3415.7,6.327]],[[3418.0,0.84068],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992651992,[[3417.9,0.69958],[3417.5,3.3127],[3417.1,9.538],[3417.0,0.0943],[3416.0,10.6761]],[[3418.0,0.84068],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992652194,[[3417.9,0.69958],[3417.5,3.3127],[3417.1,9.538],[3417.0,0.0943],[3416.0,10.6761]],[[3418.0,0.3666],[3418.2,0.47628244],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992652491,[[3417.9,0.69958],[3417.5,3.3127],[3417.1,9.538],[3417.0,0.0943],[3416.2,3.67230783]],[[3418.0,0.3666],[3418.2,0.47628244],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992652694,[[3417.9,0.69958],[3417.5,3.3127],[3417.1,9.538],[3417.0,2.19276162],[3416.6,2.62307702]],[[3418.0,0.3666],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992652894,[[3417.9,0.69958],[3417.5,3.3127],[3417.0,2.19276162],[3416.6,2.62307702],[3416.0,0.1421]],[[3418.0,0.3666],[3418.2,0.71533612],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992653094,[[3417.9,0.69958],[3417.5,3.3127],[3417.1,9.537],[3417.0,2.19276162],[3416.6,2.62307702]],[[3418.0,0.3666],[3418.2,0.71533612],[3418.3,3.2078],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992653993,[[3417.9,0.69958],[3417.5,3.3127],[3417.1,9.537],[3417.0,2.19276162],[3416.6,2.62307702]],[[3418.0,0.3666],[3418.1,0.47405],[3418.2,0.71533612],[3418.3,3.2078],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992654190,[[3417.9,0.69958],[3417.5,3.3127],[3417.1,9.537],[3417.0,2.19276162],[3416.6,2.62307702]],[[3418.0,0.3666],[3418.1,0.47405],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992655499,[[3417.9,0.69958],[3417.5,3.3127],[3417.1,9.537],[3417.0,2.19276162],[3416.6,2.62307702]],[[3418.0,0.84067],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992655699,[[3417.9,0.47408],[3417.5,3.3127],[3417.0,0.0943],[3416.9,2.09846162],[3416.6,2.62307702]],[[3418.0,0.84067],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3423.1,10.51947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992655899,[[3417.9,0.47408],[3417.5,3.3127],[3417.1,9.536],[3417.0,0.0943],[3416.9,2.09846162]],[[3418.0,0.84067],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3423.1,10.51947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992660105,[[3417.9,0.47408],[3417.5,3.2078],[3417.0,0.0943],[3416.9,2.09846162],[3416.0,0.1421]],[[3418.0,0.84067],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3423.1,10.51947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992660299,[[3417.9,0.47408],[3417.5,3.2078],[3417.0,0.0943],[3416.9,9.536],[3416.8,2.10162998]],[[3418.0,0.84067],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3418.6,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992660506,[[3417.9,0.47408],[3417.5,3.2078],[3417.1,9.535],[3417.0,0.0943],[3416.8,2.10162998]],[[3418.0,0.84067],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3418.6,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992661004,[[3417.9,0.47408],[3417.5,3.2078],[3417.1,9.535],[3417.0,0.0943],[3416.8,2.10162998]],[[3418.0,0.3666],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3418.6,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992661304,[[3417.9,0.47408],[3417.5,3.2078],[3417.1,9.535],[3417.0,0.0943],[3416.9,2.09846162]],[[3418.0,0.84067],[3418.2,0.71531758],[3418.3,3.2078],[3418.4,0.00438699],[3418.6,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992661498,[[3417.9,0.47408],[3417.5,3.2078],[3417.1,9.535],[3417.0,0.0943],[3416.9,2.09846162]],[[3418.0,0.84067],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699],[3418.6,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992662303,[[3417.8,0.47408],[3417.5,3.2078],[3417.1,9.535],[3417.0,0.0943],[3416.9,2.09846162]],[[3417.9,0.47408],[3418.0,0.85057695],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992662603,[[3417.5,3.4559],[3417.0,0.0943],[3416.9,2.09846162],[3416.5,2.70166401],[3415.4,10.90793665]],[[3417.6,0.2289],[3418.0,0.1372],[3418.2,0.00223244],[3418.3,3.2078],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992662804,[[3417.5,3.68194],[3417.0,9.6293],[3416.8,2.10162998],[3416.5,2.70166401],[3416.1,3.67230783]],[[3417.6,0.2289],[3418.0,0.1372],[3418.1,0.71337678],[3418.2,0.00223244],[3418.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992663105,[[3417.1,3.68199],[3416.8,0.00316836],[3416.5,2.17704861],[3416.4,9.534],[3416.1,2.62307702]],[[3417.2,0.2289],[3417.3,0.47416],[3417.5,0.135],[3417.9,3.92117678],[3418.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992663292,[[3417.1,3.2078],[3416.8,0.00316836],[3416.5,0.07858699],[3416.2,2.09846162],[3416.1,2.62307702]],[[3417.2,0.70308],[3417.5,0.135],[3417.9,4.25562065],[3418.0,0.1372],[3418.1,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992663495,[[3417.1,3.2078],[3416.8,0.00316836],[3416.5,0.07858699],[3416.1,2.62307702]],[[3417.2,0.70308],[3417.5,0.135],[3417.9,4.25562065],[3418.0,0.1372],[3418.1,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992663496,[[3417.1,3.2078],[3416.8,0.00316836],[3416.5,0.07858699],[3416.3,2.09846162],[3416.1,9.534]],[[3417.2,0.70308],[3417.5,0.135],[3417.9,4.25562065],[3418.0,0.1372],[3418.1,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992664195,[[3417.1,3.2078],[3416.8,0.00316836],[3416.5,0.07858699],[3416.2,2.09846162],[3416.1,9.534]],[[3417.2,0.70308],[3417.5,0.135],[3417.9,4.25562065],[3418.0,0.1372],[3418.1,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992664394,[[3417.1,3.2078],[3416.8,0.00316836],[3416.5,0.07858699],[3416.3,2.09846162],[3416.1,9.534]],[[3417.2,0.70308],[3417.5,0.135],[3417.8,1.04782065],[3417.9,3.2078],[3418.0,1.70893097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992664594,[[3417.1,3.2078],[3417.0,0.4742],[3416.8,0.00316836],[3416.5,0.07858699],[3416.3,2.09846162]],[[3417.2,0.70308],[3417.5,3.3428],[3417.8,1.04782065],[3418.0,1.70893097],[3420.9,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992664790,[[3416.8,0.72548836],[3416.7,3.2078],[3416.5,0.07858699],[3416.2,2.09846162],[3416.0,9.6761]],[[3416.9,0.70312],[3417.0,0.135],[3417.4,0.7136098],[3417.5,3.3428],[3417.8,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992664994,[[3416.8,0.72548836],[3416.7,3.2078],[3416.5,0.07858699],[3416.1,2.09846162],[3416.0,9.6761]],[[3416.9,0.2289],[3417.0,0.60921],[3417.5,3.3428],[3417.7,1.04782065],[3417.9,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992665207,[[3416.9,0.72232],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699],[3416.1,2.09846162]],[[3417.0,0.135],[3417.2,0.47418],[3417.5,3.3428],[3417.7,1.04782065],[3417.9,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992665504,[[3416.9,0.72232],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699],[3416.1,2.09846162]],[[3417.0,0.3639],[3417.5,3.3428],[3417.7,1.04782065],[3417.9,1.57173097],[3418.7,2.61955163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992665694,[[3416.9,0.72232],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699],[3416.1,2.09846162]],[[3417.0,0.8381],[3417.4,0.71351546],[3417.5,3.3428],[3417.7,1.04782065],[3417.9,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992665892,[[3416.9,0.72232],[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.07858699],[3416.1,2.09846162]],[[3417.0,0.8381],[3417.5,3.3428],[3417.7,1.04782065],[3417.9,1.57173097],[4781.6,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992666308,[[3416.8,0.00316836],[3416.7,3.2078],[3416.5,0.00438699],[3416.1,2.09846162],[3416.0,0.1421]],[[3416.9,0.70312],[3417.0,0.135],[3417.5,3.3428],[3417.7,1.04782065],[3417.9,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992666504,[[3416.8,0.47739836],[3416.7,3.2078],[3416.5,0.00438699],[3416.0,2.24056162],[3415.6,2.62307702]],[[3416.9,0.70312],[3417.0,0.135],[3417.5,3.3428],[3417.6,1.04782065],[3417.8,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992666704,[[3416.8,0.47739836],[3416.7,3.2078],[3416.5,0.00438699],[3416.0,2.24056162],[3415.8,8.735]],[[3416.9,0.70312],[3417.0,0.135],[3417.5,3.3428],[3417.6,1.04782065],[3417.8,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992667505,[[3416.8,0.47739836],[3416.7,3.2078],[3416.5,0.00438699],[3416.0,2.24056162],[3415.8,8.735]],[[3416.9,0.70312],[3417.0,0.135],[3417.5,4.39062065],[3417.7,1.57173097],[3418.1,2.0956413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992667708,[[3416.8,0.47739836],[3416.7,3.2078],[3416.5,0.00438699],[3416.0,0.1421],[3415.9,2.09846162]],[[3416.9,0.70312],[3417.0,0.135],[3417.5,4.39062065],[3417.7,1.57173097],[3418.1,2.0956413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992668209,[[3416.8,0.47739836],[3416.7,3.2078],[3416.5,0.00438699],[3416.0,0.1421],[3415.9,2.09846162]],[[3416.9,0.70312],[3417.0,0.135],[3417.5,3.3428],[3417.6,1.04782065],[3417.8,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992668408,[[3416.8,0.47739836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1421],[3415.9,2.09846162]],[[3416.9,0.70312],[3417.0,0.135],[3417.4,3.2078],[3417.5,0.135],[3417.6,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992669414,[[3416.8,0.47739836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1421],[3415.8,11.63246162]],[[3416.9,0.70312],[3417.0,0.135],[3417.4,3.2078],[3417.5,0.135],[3417.6,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992669707,[[3416.8,0.47739836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1421],[3415.8,11.63246162]],[[3416.9,0.2289],[3417.0,0.135],[3417.4,3.2078],[3417.5,0.135],[3417.6,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992669902,[[3416.8,0.47739836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1421],[3415.9,2.09846162]],[[3416.9,0.2289],[3417.0,0.135],[3417.3,0.71274871],[3417.4,3.2078],[3417.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992670109,[[3416.8,0.47739836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1421],[3415.9,2.09846162]],[[3416.9,0.2289],[3417.0,0.60921],[3417.3,0.71274871],[3417.4,3.2078],[3417.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992670315,[[3416.8,0.47739836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1421],[3415.8,11.63246162]],[[3416.9,0.70312],[3417.0,0.135],[3417.4,3.2078],[3417.5,0.135],[3418.2,0.00223244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992671212,[[3416.8,0.47739836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1421],[3415.8,11.63246162]],[[3416.9,0.2289],[3417.0,0.60921],[3417.4,3.2078],[3417.5,0.135],[3418.2,0.00223244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992671513,[[3416.8,0.47739836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1421],[3415.8,11.63246162]],[[3416.9,0.70312],[3417.0,0.135],[3417.4,3.2078],[3417.5,0.135],[3418.2,0.00223244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992671718,[[3416.8,0.00316836],[3416.6,3.68205],[3416.5,0.00438699],[3416.0,0.1421],[3415.8,2.09846162]],[[3416.9,0.70312],[3417.0,0.135],[3417.4,3.2078],[3417.5,0.135],[3417.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992671905,[[3416.8,0.00316836],[3416.7,0.47423],[3416.5,0.00438699],[3416.2,3.2078],[3416.0,0.1421]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,0.135],[3417.6,4.84882065],[3418.5,18.66975163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992672105,[[3416.8,0.00316836],[3416.7,0.47423],[3416.5,0.00438699],[3416.2,3.2078],[3416.0,0.1421]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,0.135],[3417.6,4.84882065],[3418.1,2.0956413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992672305,[[3416.8,0.00316836],[3416.7,0.47423],[3416.5,0.00438699],[3416.2,3.2078],[3416.0,0.1421]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,0.135],[3417.6,4.84882065],[3418.2,2.09787374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992672809,[[3416.8,0.47739836],[3416.5,0.00438699],[3416.2,3.2078],[3416.0,0.1421],[3270.1,0.0008]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,0.135],[3417.6,4.84882065],[3418.2,2.09787374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992673210,[[3416.8,0.47739836],[3416.5,0.00438699],[3416.2,3.2078],[3416.0,0.1421],[3413.4,10.397]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,0.135],[3417.6,4.84882065],[3418.2,2.09787374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992673516,[[3416.8,0.47739836],[3416.5,0.00438699],[3416.2,3.2078],[3416.0,0.1421],[3414.8,3.67230783]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,0.135],[3417.6,4.84882065],[3418.2,2.09787374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992674412,[[3416.8,0.00316836],[3416.5,0.00438699],[3416.2,3.2078],[3416.0,0.1421],[3414.8,3.67230783]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,0.135],[3417.6,4.84882065],[3418.2,5.02587374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992674609,[[3416.8,0.00316836],[3416.5,0.47865699],[3416.2,3.2078],[3415.7,6.262],[3415.4,13.00639827]],[[3416.9,1.4148471],[3417.0,3.3428],[3417.5,1.18282065],[3417.6,3.801],[3417.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992675000,[[3416.8,0.00316836],[3416.5,0.00438699],[3416.4,0.47427],[3416.2,3.2078],[3415.4,13.00639827]],[[3416.9,1.4148471],[3417.0,3.3428],[3417.5,1.18282065],[3417.6,3.801],[3417.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992675201,[[3416.8,0.00316836],[3416.5,0.47864699],[3416.2,3.2078],[3415.4,22.54039827],[3415.0,2.94712344]],[[3416.9,1.4148471],[3417.0,3.3428],[3417.4,1.04782065],[3417.5,0.135],[3417.6,5.37273097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992676114,[[3416.8,0.00316836],[3416.6,0.47425],[3416.5,0.00438699],[3416.2,3.2078],[3415.4,22.54039827]],[[3416.9,1.4148471],[3417.0,3.3428],[3417.4,1.04782065],[3417.5,9.669],[3417.6,5.37273097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992676314,[[3416.8,0.00316836],[3416.6,0.47425],[3416.5,0.00438699],[3416.2,3.2078],[3415.4,20.44193665]],[[3416.9,1.4148471],[3417.0,3.3428],[3417.5,10.71682065],[3417.6,3.801],[3417.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992676515,[[3416.8,0.00316836],[3416.7,0.47424],[3416.5,0.00438699],[3416.2,3.2078],[3415.4,22.54039827]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,1.18282065],[3417.6,3.801],[3417.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992676707,[[3416.8,0.72549836],[3416.5,0.00438699],[3416.2,3.2078],[3416.0,0.1383],[3415.4,22.54039827]],[[3416.9,0.2289],[3417.0,3.3428],[3417.5,1.18282065],[3417.6,3.801],[3417.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992676910,[[3416.8,0.72549836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383],[3415.5,2.20326162]],[[3416.9,0.2289],[3417.0,0.60921],[3417.4,3.2078],[3417.5,0.135],[3417.6,4.84882065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992677210,[[3416.8,0.72549836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383],[3415.7,2.09846162]],[[3416.9,0.2289],[3417.0,0.60921],[3417.4,3.2078],[3417.5,0.135],[3417.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992677718,[[3416.8,0.72549836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383],[3415.6,2.09846162]],[[3416.9,0.2289],[3417.0,0.60921],[3417.4,3.2078],[3417.5,0.135],[3417.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992678013,[[3416.8,0.72549836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383],[3415.6,2.09846162]],[[3416.9,0.70312],[3417.0,0.135],[3417.4,3.2078],[3417.5,0.135],[3417.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992678811,[[3416.8,0.72549836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383],[3415.6,2.09846162]],[[3416.9,0.2289],[3417.0,0.6092],[3417.4,3.2078],[3417.5,0.135],[3417.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992679011,[[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.00438699],[3415.6,2.09846162]],[[3416.9,0.2289],[3417.0,0.6092],[3417.4,3.2078],[3417.5,0.135],[3417.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992679012,[[3416.8,0.00316836],[3416.7,0.47424],[3416.6,3.2078],[3416.5,0.00438699],[3415.6,2.09846162]],[[3416.9,0.70312],[3417.0,0.135],[3417.4,3.2078],[3417.5,0.135],[3417.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992679315,[[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.00438699],[3415.5,2.20326162],[3415.3,6.601]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,0.135],[3417.6,3.801],[3418.2,2.09787374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992679507,[[3416.8,0.00316836],[3416.5,0.00438699],[3416.2,3.2078],[3415.5,0.1048],[3415.3,8.69946162]],[[3416.9,1.4145183],[3417.0,3.3428],[3417.5,1.18282065],[3417.6,3.801],[3417.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992679709,[[3416.8,0.00316836],[3416.5,0.00438699],[3416.2,3.2078],[3416.0,0.1383],[3415.5,0.1048]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,1.18282065],[3417.6,3.801],[3417.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992679909,[[3416.8,0.00316836],[3416.5,0.47865699],[3416.2,3.2078],[3416.0,0.1383],[3415.5,0.1048]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,1.18282065],[3417.6,3.801],[3417.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992680127,[[3416.8,0.00316836],[3416.5,0.47865699],[3416.2,3.2078],[3416.0,0.1383],[3415.5,0.1048]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,10.71582065],[3417.6,3.801],[3417.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992681812,[[3416.8,0.00316836],[3416.6,0.47426],[3416.5,0.00438699],[3416.2,3.2078],[3416.0,0.1383]],[[3416.9,0.70312],[3417.0,3.3428],[3417.5,10.71582065],[3417.6,3.801],[3417.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992682721,[[3416.8,0.72549836],[3416.5,0.00438699],[3416.2,3.2078],[3416.0,0.1383],[3414.1,2.28464308]],[[3416.9,0.2289],[3417.0,3.3428],[3417.5,10.71582065],[3417.6,3.801],[3417.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992683019,[[3416.8,0.72549836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383],[3415.6,2.09846162]],[[3416.9,0.2289],[3417.0,0.135],[3417.4,3.2078],[3417.5,0.135],[3417.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992683217,[[3416.8,0.72549836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383],[3415.6,2.09846162]],[[3416.9,0.2289],[3417.0,0.135],[3417.1,0.47419],[3417.4,3.2078],[3417.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992683218,[[3416.8,0.72549836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383],[3415.6,2.09846162]],[[3416.9,0.2289],[3417.0,0.135],[3417.1,0.47419],[3417.3,0.71147881],[3417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992683417,[[3416.8,0.72549836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383],[3415.7,2.09846162]],[[3416.9,0.2289],[3417.0,0.135],[3417.1,0.47419],[3417.4,3.2078],[3417.7,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992683617,[[3416.8,0.72549836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383],[3415.8,2.09846162]],[[3416.9,0.2289],[3417.0,0.135],[3417.1,0.47419],[3417.4,3.2078],[3417.7,9.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992684514,[[3416.8,0.72549836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383],[3415.8,2.09846162]],[[3416.9,0.2289],[3417.0,0.60921],[3417.4,3.2078],[3417.7,9.533],[3436.6,12.61599673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992684819,[[3416.8,0.72549836],[3416.5,0.00438699],[3416.0,0.1383],[3415.8,2.09846162],[3397.6,12.58748417]],[[3416.9,0.2289],[3417.0,0.135],[3417.7,9.533],[3420.9,8.41066449],[3421.6,10.51017013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992685016,[[3416.9,0.72232],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.00438699],[3416.0,0.1383]],[[3417.0,0.135],[3417.2,0.47418],[3417.4,3.91978342],[3417.7,9.533],[3420.9,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992685218,[[3417.2,0.72227],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.08238699],[3416.0,0.1383]],[[3417.3,0.2289],[3417.4,3.2078],[3417.7,9.533],[3417.9,1.04782065],[3418.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992685619,[[3417.2,0.47417],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.08238699],[3416.0,0.1383]],[[3417.3,0.2289],[3417.4,3.2078],[3417.7,9.533],[3417.9,1.04782065],[3418.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992686118,[[3417.2,0.47417],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.08238699],[3416.0,0.1383]],[[3417.3,0.70307],[3417.4,3.2078],[3417.7,9.533],[3417.9,1.04782065],[3418.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992686315,[[3417.2,0.47417],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.08238699],[3416.0,0.1383]],[[3417.3,1.41549569],[3417.4,3.2078],[3417.7,9.533],[3417.9,1.04782065],[3418.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992686829,[[3417.2,0.47417],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.08238699],[3416.0,0.1383]],[[3417.3,1.41549569],[3417.7,9.533],[3417.9,1.04782065],[3418.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992686830,[[3417.2,0.47417],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.08238699],[3416.0,0.1383]],[[3417.3,1.41549569],[3417.8,3.2078],[3417.9,1.04782065],[3418.0,0.1372],[3418.1,11.10373097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992687113,[[3417.2,0.72227],[3416.8,0.00316836],[3416.6,3.2078],[3416.5,0.08238699],[3416.0,0.1383]],[[3417.3,0.2289],[3417.8,3.2078],[3417.9,1.04782065],[3418.0,0.1372],[3418.1,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992687309,[[3417.4,0.70625],[3417.0,3.2078],[3416.8,0.00316836],[3416.5,0.08238699],[3416.3,2.09846162]],[[3417.5,0.3707],[3417.7,0.71264308],[3417.8,3.2078],[3418.0,0.1372],[3418.1,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992687507,[[3417.9,0.70618],[3417.5,0.1048],[3417.4,3.2078],[3417.0,0.0947],[3416.8,0.00316836]],[[3418.0,0.1372],[3418.2,0.00223244],[3418.5,1.20602065],[3418.6,3.2078],[3418.7,1.57173097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992687815,[[3417.9,0.70618],[3417.8,3.2078],[3417.5,0.1048],[3417.0,0.0947],[3416.9,2.09846162]],[[3418.0,0.1372],[3418.2,0.00223244],[3418.4,0.71749478],[3418.5,0.1582],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992688015,[[3418.1,0.70615],[3417.8,3.2078],[3417.5,0.1048],[3417.0,2.19316162],[3416.6,2.62307702]],[[3418.2,0.23793244],[3418.3,0.71310779],[3418.4,0.47839699],[3418.5,0.1582],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992688215,[[3418.1,0.70615],[3417.8,3.2078],[3417.5,0.1048],[3417.0,0.0947],[3416.9,2.09846162]],[[3418.2,0.23793244],[3418.3,1.18713779],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992688418,[[3418.1,0.70615],[3417.8,3.2078],[3417.5,0.1048],[3417.0,2.19316162],[3416.5,2.70546401]],[[3418.2,0.23793244],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992688618,[[3418.1,0.70615],[3417.8,3.2078],[3417.5,0.1048],[3417.0,2.19316162],[3416.6,2.62307702]],[[3418.2,0.23793244],[3418.3,0.47403],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992688917,[[3418.1,0.70615],[3417.8,3.2078],[3417.5,0.1048],[3417.0,2.19316162],[3416.6,2.62307702]],[[3418.2,0.71197244],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078],[3421.8,8.41066449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992689317,[[3418.1,0.70615],[3417.8,3.2078],[3417.5,0.1048],[3417.0,2.19316162],[3416.5,2.70546401]],[[3418.2,0.71197244],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078],[3420.8,5.23910326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992689623,[[3418.1,0.70615],[3417.8,3.2078],[3417.5,0.1048],[3417.0,2.19316162],[3416.6,2.62307702]],[[3418.2,0.71197244],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078],[3419.5,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992689924,[[3418.1,0.70615],[3417.8,3.2078],[3417.5,0.1048],[3417.0,2.19316162],[3416.6,2.62307702]],[[3418.2,0.71197244],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078],[3419.1,10.48685488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992690321,[[3418.1,0.70615],[3417.8,3.2078],[3417.5,0.1048],[3417.0,0.0947],[3416.9,2.09846162]],[[3418.2,0.71197244],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078],[3418.9,1.04782065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992691919,[[3417.9,0.70617],[3417.8,3.2078],[3417.5,0.1048],[3417.0,0.0947],[3416.9,2.09846162]],[[3418.0,0.84837],[3418.2,0.00223244],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992692126,[[3417.9,0.70617],[3417.8,3.2078],[3417.5,0.1048],[3417.0,0.0947],[3416.8,2.10162998]],[[3418.0,0.84837],[3418.2,0.00223244],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992692426,[[3418.1,0.2321],[3417.8,3.2078],[3417.5,0.1048],[3417.0,0.0947],[3416.8,2.10162998]],[[3418.2,0.71198244],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078],[3419.1,0.95585488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992693324,[[3418.1,0.47405],[3417.8,3.2078],[3417.5,0.1048],[3417.0,0.0947],[3416.8,2.10162998]],[[3418.2,0.71198244],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078],[3419.1,0.95585488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992693925,[[3418.0,0.47406],[3417.8,3.2078],[3417.5,0.1048],[3417.0,0.0947],[3416.8,2.10162998]],[[3418.1,0.70977],[3418.2,0.00223244],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992694318,[[3417.8,3.68188],[3417.0,0.0947],[3416.8,2.10162998],[3415.5,5.35095405],[461.35,0.85128396]],[[3417.9,0.70978],[3418.2,0.00223244],[3418.4,0.00438699],[3418.5,0.1582],[3418.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992694520,[[3417.5,0.70624],[3417.4,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.7,2.09846162]],[[3417.6,0.70983],[3418.0,0.1386],[3418.2,3.21003244],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992694820,[[3417.5,0.70624],[3417.4,3.2078],[3417.0,0.0947],[3416.8,6.30716836],[3416.7,2.09846162]],[[3417.6,0.70983],[3418.0,0.1386],[3418.2,3.21003244],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992695018,[[3417.5,0.70624],[3417.4,3.2078],[3417.0,0.0947],[3416.8,6.30716836],[3416.6,2.09846162]],[[3417.6,0.70983],[3418.0,0.1386],[3418.2,3.21003244],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992695219,[[3417.5,0.2321],[3417.4,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.6,2.09846162]],[[3417.6,0.70983],[3418.0,0.1386],[3418.2,3.21003244],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992695527,[[3417.5,0.2321],[3417.4,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.6,9.529]],[[3417.6,0.70983],[3418.0,0.1386],[3418.2,3.21003244],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992696026,[[3417.5,0.70624],[3417.4,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.6,9.529]],[[3417.6,0.70983],[3418.0,0.1386],[3418.2,3.21003244],[3418.4,0.00438699],[3418.5,0.1582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992696512,[[3417.5,0.70624],[3417.3,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.6,9.529]],[[3417.6,0.70983],[3418.0,0.1386],[3418.1,3.2078],[3418.2,0.00223244],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992697926,[[3417.5,0.70624],[3417.3,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3412.5,12.58748417]],[[3417.6,0.70983],[3418.0,0.1386],[3418.1,3.2078],[3418.2,0.00223244],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992698119,[[3417.5,0.70624],[3417.3,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.6,5.826]],[[3417.6,0.70983],[3418.0,0.1386],[3418.1,3.2078],[3418.2,0.00223244],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992699125,[[3417.8,0.47408],[3417.3,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.6,7.92446162]],[[3417.9,0.2357],[3418.0,0.1386],[3418.1,3.801],[3418.2,0.00223244],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992699329,[[3417.8,0.70618],[3417.7,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.6,7.92446162]],[[3417.9,0.2357],[3418.0,0.1386],[3418.1,4.27505],[3418.2,0.00223244],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992699824,[[3417.8,0.70618],[3417.7,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.6,7.92446162]],[[3417.9,0.2357],[3418.0,0.61267],[3418.1,3.801],[3418.2,0.00223244],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992700225,[[3417.8,0.70618],[3417.7,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.6,7.92446162]],[[3417.9,0.2357],[3418.0,0.1386],[3418.1,4.27505],[3418.2,0.00223244],[3418.4,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992700429,[[3418.0,0.70617],[3417.7,3.2078],[3417.5,0.1048],[3417.0,0.0947],[3416.8,2.10162998]],[[3418.1,4.0367],[3418.2,0.00223244],[3418.4,0.00438699],[3418.9,10.57482065],[3419.0,8.04457308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992702229,[[3418.0,0.47407],[3417.7,3.2078],[3417.5,0.1048],[3417.0,0.0947],[3416.8,0.00316836]],[[3418.1,4.0367],[3418.2,0.00223244],[3418.4,0.00438699],[3418.9,10.57482065],[3419.0,8.04457308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992702430,[[3418.0,0.47407],[3417.7,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.3,2.62307702]],[[3418.1,4.51077],[3418.2,0.00223244],[3418.4,0.00438699],[3418.9,10.57482065],[3419.0,8.04457308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992704329,[[3418.0,0.47407],[3417.7,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.3,2.62307702]],[[3418.1,4.51077],[3418.2,0.00223244],[3418.4,0.00438699],[3418.9,10.57482065],[3419.0,9.61630405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992704833,[[3418.0,0.47407],[3417.7,3.2078],[3417.0,0.0947],[3416.8,0.00316836],[3416.3,2.62307702]],[[3418.1,0.70977],[3418.2,0.00223244],[3418.4,0.00438699],[3418.9,10.57482065],[3419.0,9.61630405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992705126,[[3417.7,3.4399],[3417.0,0.0947],[3416.8,0.00316836],[3416.3,2.62307702],[399.32,0.86118356]],[[3417.8,0.2357],[3418.0,0.1386],[3418.2,0.00223244],[3418.4,0.00438699],[3418.9,10.57482065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992705331,[[3417.7,3.91401],[3417.0,0.0947],[3416.8,0.00316836],[3416.3,2.62307702],[399.32,0.86118356]],[[3417.8,0.2357],[3417.9,0.47408],[3418.0,0.1386],[3418.2,0.00223244],[3418.4,0.71673001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992747071,[[3416.8,0.00316836],[3416.6,0.47426],[3416.5,0.00438699],[3416.3,3.2078],[3416.0,0.1383]],[[3416.9,1.4287627],[3417.0,1.19192065],[3417.1,3.2078],[3417.2,1.57173097],[3417.5,9.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992804513,[[3412.0,0.47489],[3411.9,3.2078],[3411.5,0.1045],[3411.0,3.2257],[3410.8,10.397]],[[3412.1,0.70089],[3412.5,0.1452],[3413.0,0.1452],[3413.1,3.2078],[3413.4,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992853450,[[3414.1,0.00357171],[3413.8,0.47464],[3413.7,3.2078],[3413.5,0.1325],[3413.1,7.072]],[[3414.2,1.43177729],[3414.4,1.05077941],[3414.5,3.34964576],[3414.6,1.60403097],[3415.0,2.2307413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992913392,[[3416.2,0.71482],[3416.1,3.2078],[3416.0,0.1368],[3415.9,0.00439348],[3415.5,0.1368]],[[3416.3,0.00347345],[3416.6,0.00439348],[3416.7,0.47426],[3417.3,4.26074259],[3418.2,2.61955163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762992946129,[[3418.7,0.2239],[3418.5,0.474],[3418.4,0.00294844],[3418.1,0.00438693],[3418.0,0.1368]],[[3418.8,0.71736],[3419.0,3.3482],[3419.2,0.00436509],[3419.4,1.05294259],[3419.5,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993011085,[[3418.3,0.72151],[3418.2,0.00285718],[3418.0,0.1418],[3417.9,0.00438693],[3417.8,3.2078]],[[3418.4,0.2294],[3418.5,0.6204],[3418.6,3.2078],[3418.9,3.801],[3419.0,0.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993065817,[[3422.1,0.71019],[3422.0,0.1373],[3421.5,0.1373],[3421.4,3.2078],[3421.0,0.1373]],[[3422.2,0.4735],[3422.6,4.77762023],[3423.0,2.2117413],[3423.2,0.00723022],[3423.3,2.61955163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993110762,[[3423.7,0.00343857],[3423.4,3.21218693],[3423.0,0.1455],[3422.2,3.877],[3421.5,2.77007702]],[[3423.8,1.40921624],[3423.9,3.2078],[3424.0,0.1321],[3424.4,1.04885205],[3424.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993148704,[[3419.7,0.70033],[3419.6,3.2078],[3419.5,0.1444],[3419.2,0.00352682],[3418.9,0.00438693]],[[3419.8,0.71702],[3419.9,3.801],[3420.3,9.581],[3420.5,1.19103898],[3421.0,0.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993208961,[[3417.8,2.54e-06],[3417.5,0.00438693],[3417.4,3.68195],[3417.0,0.1396],[3416.0,2.76267702]],[[3417.9,10.97571532],[3418.0,3.3199],[3418.2,1.05601521],[3418.4,1.57744242],[3418.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993255187,[[3416.7,5.84e-06],[3416.0,0.1465],[3415.5,3.3543],[3415.0,0.1465],[3414.1,2.09846162]],[[3416.8,6.77583642],[3417.0,0.1053],[3417.1,3.2078],[3417.2,2.10325657],[3417.5,0.18143904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993305522,[[3410.9,0.00358653],[3410.5,0.61481],[3410.4,3.2078],[3410.0,0.1397],[3409.3,3.762]],[[3411.0,0.85774],[3411.1,0.70495386],[3411.2,12.8278],[3411.5,0.1465],[3411.6,1.05261066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993342554,[[3410.2,0.2366],[3410.0,0.47517],[3409.5,3.3462],[3409.2,0.00440037],[3409.0,0.14177605]],[[3410.3,0.2385],[3410.4,0.47512],[3410.5,0.1389],[3410.6,4.25269859],[3410.7,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993397096,[[3409.9,0.60909],[3409.3,0.00354396],[3409.1,3.2078],[3409.0,0.07100037],[3408.5,2.09846162]],[[3410.0,0.61278],[3410.2,3.2078],[3411.0,0.1431],[3411.1,1.05366423],[3411.3,1.58049635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993439921,[[3410.4,0.47512],[3409.9,3.2078],[3409.3,2.10120558],[3409.2,5.541],[3409.0,0.07100037]],[[3410.5,0.142],[3410.6,0.00226579],[3410.8,3.2078],[3411.5,0.142],[3412.0,3.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993481342,[[3404.7,0.2278],[3404.6,0.47593],[3404.5,0.14460032],[3404.0,3.2775],[3403.5,9.8404]],[[3404.8,3.2078],[3405.2,0.00206538],[3405.5,0.48021037],[3405.9,1.05366423],[3407.3,3.89826882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993529005,[[3407.0,0.1448],[3406.5,0.1448],[3406.2,3.2078],[3405.9,2.09846162],[3405.8,6.151]],[[3407.1,1.18247841],[3407.2,3.2078],[3407.3,3.801],[3407.4,0.00680735],[3407.7,1.05366423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993545321,[[3408.1,0.70654],[3408.0,0.1474],[3407.9,0.00440037],[3407.7,3.2078],[3407.5,0.1474]],[[3408.2,1.18223403],[3408.3,3.21063825],[3408.6,0.00440037],[3408.7,1.05366423],[3408.9,1.58049635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993634882,[[3411.0,0.3666],[3410.7,0.00440037],[3410.5,0.1353],[3410.3,3.2078],[3409.1,2.09846162]],[[3411.1,0.00213621],[3411.2,3.68281],[3411.4,0.00440037],[3411.9,5.132],[3412.3,1.05253682]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993683419,[[3406.1,3.2078],[3406.0,0.1422]],[[3407.4,4.38225114],[3407.8,1.05253682],[3408.0,1.58049635],[3408.1,13.42540037],[3408.3,2.08979719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993727657,[[3406.0,0.00275928],[3405.8,3.2078],[3405.5,0.1488],[3405.0,6.8868],[3404.5,2.77177702]],[[3406.1,1.42118777],[3406.6,3.12276682],[3406.8,1.58049635],[3407.2,11.730045],[3407.5,2.735552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993787713,[[3405.5,0.3855],[3405.2,0.00440037],[3405.1,3.2078],[3405.0,0.14483066],[3404.5,0.1364]],[[3405.6,0.7017],[3405.8,0.70111765],[3405.9,3.2078],[3406.0,0.072],[3406.1,1.05253682]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993803115,[[3405.6,0.241],[3405.5,0.1482],[3405.4,0.47583],[3405.2,0.00440037],[3404.8,3.2078]],[[3405.7,3.92519],[3406.5,1.13073682],[3406.7,9.13649635],[3407.1,2.09419756],[3407.2,0.00324781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993881692,[[3411.0,0.85725],[3410.7,0.00440037],[3410.6,3.2078],[3410.5,0.1372],[3410.1,4.103]],[[3411.1,0.00272256],[3411.4,0.00440037],[3411.6,3.2078],[3412.0,1.11103682],[3412.1,9.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993933621,[[3409.0,0.3738],[3408.9,3.2078],[3408.7,0.00265032],[3406.8,6.327],[3400.3,26.32404522]],[[3409.1,0.71201],[3409.5,3.21029759],[3409.8,0.00440037],[3410.0,0.0786],[3410.4,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762993983956,[[3410.2,0.00440037],[3410.0,3.68298],[3409.5,0.1343],[3409.3,2.09846162],[3409.0,0.1343]],[[3410.3,0.2436],[3410.4,0.47513],[3410.5,0.1481],[3410.8,3.2078],[3411.0,0.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994032504,[[3410.1,0.47817557],[3409.8,0.00440037],[3409.3,3.2078],[3409.0,3.2973],[3408.8,2.09846162]],[[3410.2,3.91606],[3410.4,3.801],[3410.5,0.1412],[3410.9,1.05253682],[3411.0,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994086556,[[3414.7,3.92223],[3414.5,0.1347],[3414.0,0.1323],[3413.9,0.00811831],[3413.7,2.09846162]],[[3414.8,0.00211208],[3415.4,3.2078],[3415.5,0.1474],[3415.8,1.05253682],[3416.0,1.72789635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994127795,[[3419.8,0.47675017],[3419.7,0.00438712],[3419.2,3.2078],[3419.0,0.1425],[3417.5,40.9449]],[[3419.9,3.445],[3420.0,0.1414],[3420.3,0.00256268],[3420.4,0.47376],[3420.5,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994167217,[[3428.9,0.71347],[3428.4,3.2078],[3428.3,0.00301468],[3427.4,0.00438065],[3427.3,5.466]],[[3429.0,0.00314558],[3429.2,3.28541338],[3429.6,0.1346],[3430.2,1.17844139],[3430.4,10.67505059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994203535,[[3431.0,3.2078],[3430.0,40.8964],[3429.7,3.403],[3429.4,10.493],[3429.0,2.19096162]],[[3431.1,0.47227],[3431.4,0.1474],[3431.5,0.22704418],[3431.8,0.68117938],[3431.9,3.21215187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994236069,[[3428.2,0.231],[3427.8,3.3497],[3427.3,0.00204783],[3427.2,0.1419],[3423.9,5.24615405]],[[3428.3,0.47265],[3428.7,3.21087895],[3428.8,0.00437401],[3429.3,0.0771],[3429.6,0.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994276488,[[3427.6,0.47275],[3427.5,3.2078],[3427.2,0.1406],[3426.9,0.00727077],[3426.5,2.09846162]],[[3428.1,0.47269],[3428.3,0.91358207],[3428.4,3.2078],[3428.7,1.04583276],[3428.9,11.55113072]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994313025,[[3427.6,0.70195],[3427.5,0.138],[3427.0,3.3458],[3426.6,0.1447],[3426.5,2.09846162]],[[3427.7,3.2078],[3428.1,1.04275381],[3428.3,1.56413072],[3428.4,0.1375],[3428.7,15.79487614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994355743,[[3426.0,0.00280847],[3425.7,0.00437401],[3425.5,3.3503],[3425.4,0.47304],[3424.7,12.68799654]],[[3426.1,1.40353485],[3426.3,3.2078],[3426.4,0.00437401],[3426.5,1.1827419],[3433.8,18.39832857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994400099,[[3427.0,0.2385],[3426.9,0.47284],[3426.7,3.2078],[3426.5,0.1366],[3426.2,0.00285447]],[[3427.1,0.70573],[3427.4,9.80400437],[3427.5,3.3525],[3427.7,0.00438051],[3430.4,5.78217013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994443331,[[3422.3,0.71332989],[3422.2,3.2078],[3422.1,0.00438051],[3422.0,0.146],[3421.4,2.09846162]],[[3422.4,0.2321],[3422.5,0.1352],[3422.6,0.0027872],[3422.7,0.47343],[3422.8,0.00438051]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994486757,[[3419.2,0.00233885],[3418.5,0.474],[3418.3,3.2078],[3418.2,0.1449],[3417.4,3.557]],[[3419.3,0.6242],[3419.4,11.43213072],[3419.5,3.2078],[3419.6,0.00438051],[3419.8,2.08979719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994534177,[[3419.1,0.2242],[3419.0,0.1458],[3418.7,0.003011],[3418.6,1.56818264],[3418.5,0.15008712]],[[3419.2,0.62742],[3419.3,3.2078],[3419.6,0.00360799],[3419.9,0.00438051],[3420.2,1.04530676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994563814,[[3415.5,8.74e-06],[3415.1,0.47448],[3414.7,3.2078],[3414.5,0.1475],[3413.5,0.1475]],[[3415.6,4.27541],[3415.7,3.2078],[3416.2,0.00250373],[3416.4,0.00438712],[3416.9,6.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994626064,[[3410.5,0.14495213],[3410.0,0.1423],[3409.7,0.47522],[3409.4,3.2078],[3409.0,0.1423]],[[3410.6,3.6829],[3410.9,9.819],[3411.9,0.00439361],[3412.1,1.05133259],[3412.2,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994673301,[[3413.5,0.8532],[3413.1,3.2078],[3413.0,0.14410209],[3412.7,0.00439361],[3412.5,1.71931581]],[[3413.6,3.68249],[3414.4,1.0497228],[3414.5,9.807],[3414.6,1.57458421],[3415.0,6.03794561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994722433,[[3415.8,0.00225802],[3415.5,0.47881361],[3415.3,3.2078],[3414.5,40.8]],[[3415.9,0.2405],[3416.0,3.82055],[3416.5,0.1384],[3417.8,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994765946,[[3418.5,3.2078],[3418.4,0.00207107],[3418.2,1.04551051],[3418.0,1.57781581],[3417.6,2.10375441]],[[3418.6,0.3734],[3419.0,0.2153],[3419.3,3.2078],[3419.5,0.2153],[3420.1,4.30790573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994788167,[[3418.9,3.2078],[3418.6,0.47398],[3418.2,7.318],[3418.1,1.04380147],[3417.9,1.57781581]],[[3419.1,0.47393],[3419.4,0.2359],[3419.6,3.2078],[3420.0,0.2359],[3420.6,0.21835709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994849307,[[3416.8,1.52293742],[3416.7,13.0638],[3416.6,1.57304613],[3416.2,2.10375441],[3415.9,2.62969301]],[[3416.9,0.00438712],[3417.0,0.2465],[3417.5,4.27515],[3417.6,3.4543],[3418.3,1.04725432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994895753,[[3416.8,0.47424],[3416.3,9.825],[3416.1,5.30328451],[3415.7,2.62969301],[3414.8,5.25938603]],[[3416.9,0.00717003],[3417.0,3.4327],[3417.5,0.2499],[3418.0,1.29715432],[3418.2,20.0916779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994941105,[[3416.0,0.88645],[3415.8,3.2078],[3415.7,9.813],[3415.5,0.2169],[3415.1,2.09753933]],[[3416.1,0.00380056],[3416.3,0.47432],[3416.4,3.21218712],[3416.5,0.2544],[3417.7,5.50825432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762994975336,[[3415.1,0.00205482],[3414.8,0.00438712],[3414.5,1.0526691],[3414.3,14.59358555],[3413.9,2.09548451]],[[3415.2,4.03586],[3415.5,0.2276],[3415.7,1.04725432],[3415.9,5.3696779],[3416.0,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995034980,[[3411.4,0.00238665],[3411.3,3.2078],[3411.2,1.05281884],[3411.1,0.00439411],[3411.0,1.57898306]],[[3411.5,1.05488],[3411.9,3.2078],[3412.0,0.2283],[3412.2,1.04725432],[3412.4,1.5686779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995083017,[[3414.2,3.9814],[3413.8,10.83277132],[3413.7,0.00307505],[3413.6,1.57898306],[3413.5,0.0941]],[[3414.3,0.00249294],[3414.4,3.801],[3414.6,0.47895411],[3415.0,0.2283],[3415.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995132171,[[3412.2,3.47231375],[3412.0,0.153],[3411.9,0.00439411],[3411.5,0.1187],[3411.3,7.892]],[[3412.3,0.0033907],[3412.4,0.47486],[3412.6,0.00439411],[3412.8,3.2078],[3413.0,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995187318,[[3415.0,0.84713508],[3414.5,0.1436],[3414.3,4.78603203],[3414.0,9.8926],[3413.9,2.0913841]],[[3415.1,0.72566145],[3415.3,3.2078],[3415.4,0.00322686],[3415.5,0.1562],[3415.7,1.04217849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995214231,[[3418.0,3.68187],[3417.8,0.00439411],[3417.5,0.1423],[3417.4,3.173],[3416.3,1.27993566]],[[3418.2,0.2378],[3418.7,3.2078],[3419.0,0.1343],[3419.5,0.13765797],[3420.0,1.15737849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995274184,[[3415.9,0.71436],[3415.6,0.0064431],[3415.5,0.1464],[3415.3,3.2078],[3413.9,40.8]],[[3416.0,0.2473],[3416.4,3.2078],[3416.5,0.126],[3416.9,14.56017849],[3417.0,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995325123,[[3418.3,3.2078],[3418.0,0.144],[3417.8,1.05054347],[492.36,0.84633495],[461.35,0.85128396]],[[3418.5,0.47401],[3419.0,3.3536],[3419.3,0.00438744],[3419.5,0.1458],[3419.6,1.04572068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995374055,[[3415.5,3.68546246],[3415.2,0.00438744],[3415.0,0.146],[3414.8,1.05054347],[3414.6,1.57823203]],[[3415.7,0.4744],[3415.9,0.00438744],[3416.0,0.1432],[3416.3,3.2078],[3416.8,0.00276582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995424284,[[3410.6,3.2078],[3410.5,0.4751],[3410.0,1.71433203],[3409.7,2.0913841],[3409.5,29.88939493]],[[3410.7,0.71399],[3411.0,0.1353],[3411.3,3.2078],[3411.5,0.13969406],[3411.6,1.04893461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995465338,[[3411.5,0.2312],[3411.2,3.2078],[3411.1,0.00439406],[3411.0,1.71827382],[3405.0,16.73107285]],[[3411.6,0.232],[3411.7,0.47495],[3412.0,3.3531],[3412.1,3.801],[3414.1,0.22939136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995511665,[[3410.4,0.7189491],[3410.0,3.2078],[3409.7,1.57877382],[3409.5,0.1372],[3409.4,2.0913841]],[[3410.5,0.1471],[3410.6,0.47511],[3410.8,3.2078],[3411.0,0.14119406],[3411.1,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995579897,[[3413.0,3.21009409],[3412.7,0.00439406],[3412.5,1.5775277],[3412.3,9.636],[3412.2,2.0913841]],[[3413.1,0.24312997],[3413.4,0.00439406],[3413.5,0.1397],[3413.7,0.65536418],[3413.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995663836,[[3413.2,0.71614],[3413.1,0.00439406],[3412.6,4.78762913],[3412.5,0.1345],[3412.2,2.0913841]],[[3413.3,0.70254],[3413.5,0.15088157],[3413.7,3.2078],[3413.8,0.00439406],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995692172,[[3415.8,0.002687],[3415.5,0.00439406],[3415.4,0.47443],[3415.0,3.2078],[3414.5,0.1448]],[[3415.9,0.229],[3416.0,3.82996],[3416.2,0.00757832],[3416.5,0.1391],[3417.0,1.18803461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995738903,[[3417.6,0.70932406],[3417.4,3.2078],[3417.0,0.0765],[3415.5,40.9307],[3414.9,5.22846026]],[[3417.7,0.2485],[3418.0,3.35510365],[3419.0,1.19373461],[3419.2,1.56326774],[3419.3,2.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995776445,[[3417.9,0.70849],[3417.8,3.2078],[3417.5,0.1354],[3417.0,1.65632913],[3416.6,2.0913841]],[[3418.0,0.00250365],[3418.3,0.00439406],[3418.5,0.1364],[3418.6,3.2078],[3420.2,10.77167591]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995819071,[[3419.6,0.24],[3419.5,0.1391],[3419.3,3.2078],[3419.1,0.00754932],[3419.0,1.72482913]],[[3419.7,0.71654],[3419.8,0.00436593],[3419.9,3.2078],[3420.4,1.04893461],[3420.5,0.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995871829,[[3420.3,1.04889009],[3420.1,1.57333514],[3420.0,0.1376],[3419.9,0.4738],[3419.7,5.2991841]],[[3420.4,0.71904],[3420.6,0.00438757],[3420.7,3.2078],[3421.4,1.04893461],[3421.6,1.56326774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995902453,[[3417.7,0.72112],[3417.5,0.14720834],[3417.4,7.57e-06],[3417.0,0.1442],[3416.8,1.04889009]],[[3417.8,3.21044511],[3418.1,0.00438757],[3418.5,0.0679],[3418.7,1.04893461],[3418.8,1.56326774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995943201,[[3420.0,0.3732],[3419.9,3.2078],[3419.5,0.14582922],[3419.4,1.57333514],[3419.1,2.0913841]],[[3420.2,0.00319635],[3420.5,3.21218001],[3421.0,0.0684],[3421.2,13.521],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762995987540,[[3421.3,3.4429],[3421.2,0.47363],[3421.0,1.18553397],[3420.8,1.57333514],[3420.5,2.2334841]],[[3421.4,0.00782386],[3421.9,3.2078],[3422.0,0.1344],[3422.4,4.48],[3422.6,1.04893461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996025964,[[3420.5,0.00211514],[3420.2,0.00438757],[3420.0,3.2078],[3419.5,1.18232003],[3415.8,10.45692053]],[[3420.6,0.70162],[3421.0,3.3528],[3421.3,9.662],[3421.4,1.05132211],[3421.5,0.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996079691,[[3424.6,0.47316],[3424.5,3.3456],[3424.0,0.1378],[3423.7,3.626],[3423.5,1.17779097]],[[3424.7,0.241],[3425.0,0.1482],[3425.3,3.2078],[3425.5,0.15143562],[3426.5,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996120927,[[3425.8,9.1e-07],[3424.8,3.2078],[3424.5,0.1359],[3424.3,1.03999097],[3424.2,0.00333015]],[[3425.9,13.95098],[3426.0,4.87696774],[3426.2,0.00438],[3426.3,0.00224235],[3426.4,2.08435698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996161767,[[3425.6,0.71761184],[3425.5,0.1441],[3425.3,3.2078],[3425.0,0.1441],[3424.6,1.03999097]],[[3425.7,0.4758558],[3426.1,3.2078],[3426.3,3.801],[3426.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996206797,[[3428.9,3.21018886],[3428.8,0.47258],[3428.6,0.00437438],[3427.8,1.03999097],[3427.6,1.55998646]],[[3429.0,0.15098912],[3429.1,0.47254],[3429.3,0.00435266],[3429.5,0.1489],[3429.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996233925,[[3432.9,3.67982],[3432.6,0.00437438],[3431.9,1.03999097],[3431.8,3.49905661],[3431.7,1.55998646]],[[3433.0,0.00293517],[3434.0,3.3502],[3434.5,0.1424],[3434.9,3.074],[3435.0,1.18960858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996280063,[[3436.7,0.4715],[3436.4,3.2078],[3435.7,4.74799097],[3435.5,1.55998646],[3435.4,0.00222287]],[[3436.8,0.24],[3437.0,3.67926],[3437.4,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996314890,[[3439.0,0.47117],[3438.9,3.21091355],[3438.6,0.00436078],[3438.3,0.76702838],[3438.2,1.03999097]],[[3439.2,0.2428],[3439.3,0.00433729],[3439.8,0.2428],[3440.3,3.2078],[3441.0,5.15502778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996347927,[[3448.1,3.2078],[3448.0,0.46995],[3447.8,0.00435433],[3447.1,10.166],[3446.2,40.8]],[[3448.2,0.00236809],[3448.9,0.3376],[3449.3,3.2078],[3449.6,0.3376],[3452.3,1.77739159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996382653,[[3446.2,0.47019],[3446.0,0.00374813],[3445.8,3.2078],[3445.6,0.4697],[3445.5,0.75765825]],[[3446.6,0.00368622],[3447.0,3.2078],[3447.3,0.00435433],[3447.9,5.205],[3450.3,5.28850585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996419082,[[3450.5,0.46961],[3450.1,3.2078],[3449.6,0.4524],[3449.3,0.76484406]],[[3450.6,0.00277453],[3451.1,3.2078],[3451.5,0.4769],[3451.6,9.789],[3452.0,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996455881,[[3444.6,0.47042],[3444.2,3.2078],[3443.9,0.7573078],[3443.8,1.010211],[3443.6,1.5153165]],[[3444.7,0.5083],[3444.8,3.2078],[3445.3,0.47033],[3445.4,0.5083],[3446.1,0.51264794]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996494516,[[3444.4,0.47044],[3444.0,0.00294988],[3443.8,0.7573078],[3443.7,0.00435433],[3443.6,1.010211]],[[3444.5,10.9923],[3444.6,0.4227],[3444.7,0.47041],[3444.9,3.2078],[3445.2,0.4227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996528241,[[3435.0,0.47173],[3434.5,0.00279222],[3434.3,3.2078],[3433.6,0.374],[3433.4,3.716]],[[3435.1,0.00436745],[3435.3,3.2078],[3436.5,0.00219185],[3437.5,2.906],[3438.1,0.22895271]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996560378,[[3434.4,0.6089],[3434.3,0.47182],[3433.7,3.2078],[3433.6,1.010211],[3433.5,0.3432]],[[3434.5,3.2078],[3434.9,0.3085],[3435.0,0.00436745],[3435.2,0.47171],[3435.4,1.02807996]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996601005,[[3433.0,13.9738],[3432.8,0.3329],[3432.7,0.00436745],[3432.0,2.41748195],[3431.9,10.485]],[[3433.5,0.47194],[3433.7,3.2078],[3434.4,0.3095],[3434.9,0.3095],[3435.2,1.04087488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996638153,[[3438.8,0.00659284],[3438.2,3.2078],[3437.1,9.976],[3437.0,0.4468],[3436.8,1.00694428]],[[3438.9,4.4774],[3439.1,0.4766],[3439.5,0.00436096],[3439.8,0.00211545],[3439.9,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996675882,[[3441.1,0.47089],[3440.8,3.2078],[3439.8,0.76607345],[3439.6,1.02317011],[3439.4,1.53019673]],[[3441.2,0.4737],[3441.9,0.4737],[3442.3,10.596],[3442.6,0.4737],[3442.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996730139,[[3449.3,3.67757],[3449.1,0.00232581],[3449.0,0.0043477],[3448.9,0.76607345],[3448.7,1.02317011]],[[3449.4,12.2132],[3449.6,0.7227],[3450.0,3.2078],[3450.4,0.7227],[3450.8,0.0043477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996746260,[[3447.9,0.0043477],[3447.1,0.47007],[3446.9,3.2078],[3446.8,0.00270317],[3446.1,2.24287428]],[[3448.0,15.88435],[3448.2,0.723],[3448.3,0.00265612],[3448.6,0.0043477],[3448.9,11.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996791081,[[3443.3,2.7423],[3443.2,0.4706],[3443.0,3.2078],[3442.6,1.0607],[3442.1,1.01436168]],[[3443.4,6.34035426],[3443.8,0.47053],[3443.9,3.2078],[3444.7,1.0343],[3444.9,10.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996825616,[[3431.3,6.30314392],[3431.2,0.9513],[3430.9,0.00436826],[3430.8,3.2078],[3428.1,2.01770525]],[[3431.5,3.21042762],[3431.6,0.00436826],[3432.4,0.4721],[3433.6,0.9245],[3433.7,10.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996851133,[[3430.6,3.2078],[3430.5,0.47234],[3430.1,0.00437522],[3430.0,1.1076],[3429.5,1.02646587]],[[3430.7,0.00796303],[3431.6,3.2078],[3431.7,0.47219],[3432.6,1.1284],[3433.2,12.3182829]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996901262,[[3429.4,1.04544127],[3429.3,1.21043389],[3429.2,1.51525437],[3428.9,3.2078],[3428.8,2.01770525]],[[3429.7,0.47246],[3429.8,3.2078],[3429.9,0.00437522],[3430.4,0.00323553],[3430.7,2.2424829]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996940098,[[3430.9,2.89e-06],[3430.6,0.00437522],[3430.5,1.04412333],[3430.3,1.5682752],[3430.0,3.22060525]],[[3431.0,3.68008],[3431.2,3.801],[3431.3,0.00437522],[3431.4,1.0119],[3431.8,1.0272829]]]
["bitfinex-derivatives","ETHF0:USTF0",1762996984540,[[3434.1,0.00436853],[3434.0,0.47186],[3433.8,3.2078],[3433.5,0.77801755],[3433.3,1.04411602]],[[3434.6,0.0023497],[3435.0,3.7044],[3435.1,1.55245952],[3435.8,13.18403075],[3436.1,2.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997024068,[[3431.7,8.53e-06],[3430.8,1.3756],[3430.7,3.2078],[3430.5,0.9033],[3430.3,2.08473553]],[[3431.8,1.93487],[3432.0,0.9283],[3432.1,4.25102416],[3432.3,1.55245952],[3432.7,2.06953427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997097631,[[3424.3,0.0029498],[3424.2,0.47674351],[3424.0,3.2078],[3423.6,0.7782],[3422.5,1.03946871]],[[3424.9,3.2078],[3425.0,10.484],[3425.1,0.3436],[3425.6,0.00243971]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997113056,[[3425.3,3.2078],[3424.6,0.00438153],[3424.2,0.7254],[3423.9,6.257],[3423.7,1.03946871]],[[3425.4,0.47306],[3426.1,3.2078],[3426.5,0.00768304],[3426.6,0.7069],[3426.7,10.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997154679,[[3428.0,1.5482],[3427.8,0.6985],[3427.5,3.2078],[3427.4,0.00438153],[3427.2,0.6985]],[[3428.1,0.00438153],[3428.4,3.2078],[3428.5,0.47263],[3429.1,10.42],[3429.6,1.49092416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997196405,[[3429.2,1.35353],[3429.0,0.5836],[3428.8,3.2078],[3428.7,1.03946871],[3428.5,2.15964045]],[[3429.3,0.00368314],[3429.4,3.801],[3429.5,0.47251],[3429.9,3.2078],[3430.2,1.04322416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997246544,[[3431.4,4.52263],[3431.1,0.0026285],[3430.8,0.50507503],[3430.7,1.03946871],[3430.5,2.05824045]],[[3431.5,0.00437503],[3432.2,0.47212],[3432.5,3.2078],[3432.8,10.281],[3433.1,1.04322416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997280479,[[3429.1,0.70667503],[3429.0,0.91821575],[3428.4,0.4388],[3427.8,4.5488],[3426.7,2.08473553]],[[3429.2,0.47253],[3429.6,10.236],[3429.8,3.801],[3430.0,0.3217],[3430.3,0.00272212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997323610,[[3423.1,0.00243809],[3422.9,0.4734],[3421.8,0.4146],[3421.4,1.03946871],[3421.3,0.23652114]],[[3423.2,0.6659],[3423.5,4.682],[3424.2,0.326],[3424.5,0.00437503],[3424.6,0.00310277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997360428,[[3427.1,1.09402],[3427.0,0.3453],[3426.5,0.3453],[3426.0,0.3453],[3425.6,1.03946871]],[[3427.2,0.00644853],[3427.3,0.47279],[3428.5,9.1194],[3428.6,1.04322416],[3428.8,1.55245952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997405796,[[3434.0,0.00293685],[3433.9,0.00436789],[3432.8,1.53063361],[3432.7,40.8],[3430.6,2.918]],[[3434.4,0.55429827],[3434.5,0.00436789],[3434.6,0.47179],[3435.0,0.3354],[3441.8,2.56203572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997453313,[[3433.2,0.00676581],[3433.1,0.47198],[3432.3,1.543766],[3432.0,2.39962114],[3427.7,0.78791707]],[[3433.3,0.8969],[3433.8,0.00436789],[3434.2,0.5692],[3434.4,0.00328716],[3435.7,2.679999]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997484837,[[3441.1,0.47089],[3440.3,0.00436116],[3440.0,2.00311262],[3439.7,1.01782351],[3439.5,1.543766]],[[3441.2,0.00295969],[3442.6,0.5284],[3444.2,1.56235413],[4830.0,2.9112138],[4850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997521559,[[3446.9,0.00779305],[3445.6,1.773],[3445.4,40.8],[3445.3,10.447],[3445.0,3.79447043]],[[3447.2,0.5306],[3448.0,0.5306],[3448.9,0.5032761],[3449.6,0.5008],[3449.7,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997556598,[[3441.5,0.47084],[3441.0,1.02300286],[3440.8,1.53385938],[3440.4,2.06889844],[3439.7,13.98392218]],[[3441.6,0.00336911],[3441.9,0.4562],[3442.2,0.47074],[3442.7,2.416],[3443.3,14.86018679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997606931,[[3437.8,0.00436129],[3437.4,0.42377056],[3436.2,0.3131],[3435.9,2.57742406],[3435.7,11.80546026]],[[3438.4,0.00436129],[3438.7,1.02598679],[3438.9,1.52560296],[3439.3,2.04264492],[3439.4,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997636859,[[3438.4,0.4939073],[3438.3,0.00436129],[3438.0,0.4916],[3437.7,1.51578781],[3437.5,1.52906704]],[[3438.5,0.47125],[3440.0,1.02598679],[3440.2,1.52996425],[3440.4,2.918],[3440.5,10.13464492]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997675182,[[3441.8,0.7186],[3441.7,0.47081],[3441.6,0.4218],[3441.0,0.4218],[3440.6,1.02418781]],[[3441.9,4.6e-06],[3443.0,11.18598679],[3443.2,1.52560296],[3443.5,2.04264492],[3443.9,13.02803572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997722832,[[3442.5,0.6499],[3442.2,0.3955],[3442.1,0.47075],[3441.9,0.00435471],[3441.7,0.00214191]],[[3442.6,0.47504471],[3443.7,2.063],[3443.9,1.02598679],[3444.0,0.1978],[3444.1,1.52933517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997763152,[[3442.6,0.97787],[3442.5,0.3365],[3442.0,0.3365],[3441.9,1.02626705],[3441.7,1.53940058]],[[3442.7,0.47068],[3443.3,1.02598679],[3443.5,4.93760296],[3443.9,2.04264492],[3444.3,13.02403572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997837228,[[3443.1,0.4194],[3443.0,0.2536],[3442.9,0.47065],[3442.5,0.25795471],[3442.2,1.02626705]],[[3443.2,0.00435471],[3443.7,1.02598679],[3443.9,1.52560296],[3444.0,0.0846],[3444.1,0.00315233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997850539,[[3445.5,0.47029],[3444.2,40.8],[3444.1,0.00435388],[3443.3,0.00326556],[3443.2,4.53489758]],[[3445.6,0.00244324],[3445.7,0.00435388],[3445.9,1.494],[3446.4,1.3025],[3446.5,0.47016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997886858,[[3445.2,0.002678],[3445.0,1.821],[3444.8,2.48944916],[3444.4,3.56409758],[3444.1,6.327]],[[3445.3,1.9878],[3445.4,1.67431],[3445.7,5.58334213],[3446.0,10.301],[3446.4,1.2704244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997929284,[[3447.3,1.23549565],[3446.7,0.0025415],[3446.4,2.03278387],[3445.3,3.56409758]],[[3447.4,2.0629],[3447.5,1.2979],[3447.6,0.47002],[3447.7,0.00435388],[3447.9,4.803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762997997143,[[3450.7,0.46957],[3450.5,0.76180178],[3450.3,1.01890429],[3450.0,1.52961339],[3449.6,2.04351876]],[[3450.8,1.5862],[3451.0,1.47977693],[3452.5,2.421],[3452.8,1.03909456],[3453.0,2.56790406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998003848,[[3450.2,0.46965],[3449.6,0.760548],[3449.4,1.01890429],[3449.3,0.00802509],[3449.2,1.52961339]],[[3450.3,1.4918],[3450.5,1.0096],[3451.0,1.01023693],[3451.5,7.726],[3451.8,0.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998046504,[[3449.4,1.53212882],[3449.2,0.46977],[3448.9,2.04351876],[3448.5,2.84754916],[3448.1,1.821]],[[3449.5,2.3185],[3449.6,0.46973],[3450.0,0.89562883],[3451.0,0.8888],[3451.1,1.03909456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998088525,[[3449.7,0.47336526],[3449.5,0.0043475],[3449.3,0.75946476],[3449.1,1.01469135],[3448.8,0.5374]],[[3449.8,1.2471],[3450.0,0.773],[3450.5,0.773],[3450.9,4.118],[3451.0,0.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998145079,[[3452.5,2.19484],[3452.1,0.00307105],[3452.0,1.42044999],[3451.9,0.0043475],[3451.8,1.01231863]],[[3452.6,0.0043475],[3453.4,0.46923],[3454.5,0.6563],[3455.0,11.0863],[3455.3,1.03909456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998168783,[[3453.4,2.17149696],[3453.2,1.00810262],[3453.0,1.51215393],[3452.6,2.04351876],[3452.2,2.48944916]],[[3453.5,0.00637308],[3454.2,0.5843],[3454.3,0.4691],[3455.4,0.5843],[3458.6,0.2898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998207828,[[3456.6,0.00738483],[3456.2,1.00992645],[3456.0,2.02408967],[3455.5,2.5290529],[3455.1,2.52481612]],[[3456.7,0.7849],[3456.8,0.46876],[3457.2,0.3874],[3457.5,2.181],[3457.6,0.1061373]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998254768,[[3454.8,1.22783357],[3454.5,1.51488967],[3454.1,2.0198529],[3454.0,0.45974028],[3453.7,2.52481612]],[[3454.9,1.18911],[3455.0,0.4269],[3455.5,0.4269],[3455.6,0.00434028],[3457.0,9.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998308112,[[3455.0,1.0227],[3454.9,1.01063488],[3454.7,1.52361413],[3454.5,0.4195],[3454.3,2.02243997]],[[3456.0,0.0799],[3456.1,0.00434028],[3456.4,1.03909456],[3456.5,0.2135],[3456.6,1.55830406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998379379,[[3450.3,0.5161],[3450.0,0.30607996],[3449.5,1.31793488],[3449.3,1.51927385],[3448.9,2.0198529]],[[3450.4,0.00434676],[3451.4,1.03909456],[3451.5,0.1468],[3451.6,1.55830406],[3454.5,8.42396104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998412219,[[3452.0,0.00712785],[3451.6,0.46946],[3451.5,0.3001],[3451.4,0.76136478],[3451.2,1.01063488]],[[3452.1,0.95069],[3452.5,10.0974],[3452.7,0.00705502],[3453.0,0.2921],[3453.2,1.0385574]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998451945,[[3444.2,0.87251],[3444.0,0.25649977],[3443.4,0.2475],[3443.0,4.09999074],[3442.9,1.01063488]],[[3444.3,0.00251708],[3444.6,0.00435313],[3445.2,0.2437],[3445.8,0.1558],[3446.4,0.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998501381,[[3440.0,1.06084],[3439.5,1.22533488],[3439.3,1.51927385],[3439.0,0.2147],[3438.9,2.0198529]],[[3440.1,0.00435976],[3441.0,0.2043],[3441.1,4.726],[3442.3,1.26342676],[3442.5,1.76112586]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998565421,[[3433.6,0.3445],[3433.5,0.20977146],[3433.4,0.47195],[3433.0,0.2064],[3432.6,1.03350324]],[[3433.7,0.47191],[3434.0,0.00436636],[3434.3,3.172],[3434.5,1.0428597],[3434.7,1.55452586]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998590738,[[3435.1,0.3255],[3435.0,0.1935],[3434.8,0.47175],[3434.5,0.1935],[3434.0,1.22700324]],[[3435.2,0.47171],[3435.9,0.00348297],[3436.0,0.678],[3436.2,0.00436636],[3436.5,1.0428597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998637689,[[3432.3,0.00204603],[3432.0,0.18186636],[3431.9,0.47215],[3431.5,0.1775],[3431.4,11.43050324]],[[3432.4,0.74599],[3433.0,0.0439],[3433.2,1.0428597],[3433.4,1.55452586],[3433.5,0.07991855]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998682023,[[3431.3,0.2368],[3431.1,1.03350324],[3431.0,0.1468],[3430.9,2.00205482],[3430.1,2.52481612]],[[3431.4,0.71760727],[3431.9,0.00436636],[3432.1,10.8328597],[3432.4,1.55452586],[4850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998722752,[[3428.3,0.71865],[3428.2,0.00359231],[3428.0,0.1461],[3427.5,1.1866196],[3427.3,1.52977482]],[[3428.4,0.47264],[3428.7,0.00265266],[3429.0,0.148],[3429.1,0.00437286],[3429.8,1.0428597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998781686,[[3428.1,0.69868],[3427.8,0.13954162],[3427.6,0.00437936],[3426.6,0.4243],[3425.9,2.0198529]],[[3428.2,0.00437936],[3429.0,0.124],[3429.6,0.5865],[3429.7,0.00335193],[3430.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998809324,[[3426.3,0.00290955],[3426.1,0.47295],[3426.0,0.00437936],[3425.5,0.1356],[3425.3,1.0405196]],[[3426.4,0.72387296],[3426.5,0.1465],[3426.7,0.00437936],[3427.0,0.1465],[3427.4,1.04600126]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998858158,[[3428.6,0.71321],[3428.0,0.1458],[3427.7,0.00218568],[3427.5,0.1458],[3427.1,1.04489896]],[[3428.7,0.47261],[3428.8,0.00668579],[3429.0,0.1407],[3429.5,0.1051],[3429.9,0.05076353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998905085,[[3428.7,1.75645894],[3428.5,1.71514263],[3428.2,2.0198529],[3428.0,0.147],[3427.8,2.52481612]],[[3428.8,0.00668579],[3429.3,0.47251],[3429.7,1.04600126],[3429.9,1.5690019],[3430.2,9.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1762998963037,[[3427.9,1.76588708],[3427.7,1.57392831],[3427.6,1.821],[3427.5,0.1462],[3427.4,2.0198529]],[[3428.0,0.71039],[3428.5,0.141],[3428.7,1.04600126],[3428.8,0.00668579],[3428.9,1.5690019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999011489,[[3424.5,0.85488],[3424.4,0.00218908],[3424.2,0.00437936],[3424.0,0.1461],[3423.9,1.04524207]],[[3424.6,0.00299631],[3424.9,0.00437936],[3426.3,1.75100126],[3426.4,1.5690019],[3426.8,2.05405905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999058112,[[3424.7,2.28808593],[3424.5,0.1348],[3424.3,2.0198529],[3424.2,0.00696106],[3423.9,2.52481612]],[[3424.8,0.00437936],[3425.5,0.1403],[3426.1,1.04600126],[3426.3,1.57121895],[3426.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999111753,[[3423.8,2.27053458],[3423.5,0.1441],[3423.4,2.0198529],[3423.3,1.821],[3423.2,9.667]],[[3423.9,0.00354142],[3424.2,0.00437936],[3425.0,0.1355],[3425.3,2.718],[3427.2,9.09393394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999158575,[[3423.9,0.7211767],[3423.6,1.57674394],[3423.5,0.1467],[3423.1,1.821],[3422.8,15.11505742]],[[3424.0,0.2402],[3424.1,10.12122],[3424.3,0.00437936],[3424.5,0.1445],[3425.0,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999258147,[[3427.2,0.47279],[3427.0,0.1448],[3426.5,0.1397],[3426.4,1.57469546],[3426.0,48.6015529]],[[3427.3,0.2262],[3427.4,0.00225002],[3427.9,0.65609738],[3428.0,0.1452],[3428.5,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999263060,[[3427.3,0.70848],[3427.0,0.1451],[3426.5,0.1448],[3426.0,1.71949546],[3425.6,2.0198529]],[[3427.4,0.23925002],[3427.9,1.03247087],[3428.1,1.5690019],[3428.4,2.05405905],[3428.7,2.5387554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999301486,[[3427.8,0.1356],[3427.2,2.1554529],[3426.9,2.52481612],[3426.0,0.1356],[3425.9,5.22846026]],[[3428.8,0.00780932],[3429.0,0.1334],[3429.4,1.03247087],[3429.6,1.7031019],[3431.8,11.44418835]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999343324,[[3428.4,0.47262],[3428.1,1.5705594],[3428.0,0.1485],[3427.3,2.52481612],[3427.0,40.9485]],[[3428.5,0.2341],[3428.6,0.4726],[3428.8,0.00780932],[3429.0,0.1389],[3429.5,0.1253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999390665,[[3429.5,0.86008],[3429.3,1.5705594],[3428.7,2.02423226],[3428.5,1.9696],[3428.3,9.619]],[[3429.6,0.47246],[3430.0,0.1343],[3430.5,0.12258283],[3430.7,0.00435767],[3430.8,1.03247087]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999437685,[[3429.7,0.69885],[3429.5,1.71212282],[3429.1,2.09349709],[3429.0,0.142],[3428.9,2.61687136]],[[3429.8,0.2307],[3430.0,0.134],[3430.5,0.10848283],[3430.7,0.00435767],[3431.0,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999488624,[[3430.6,0.23927286],[3430.5,0.13848779],[3430.4,1.56568611],[3430.0,2.2354275],[3429.7,2.61340938]],[[3430.7,0.47231],[3431.5,0.134],[3431.7,0.0037656],[3432.0,0.134],[3432.3,1.62162277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999527953,[[3431.5,0.8538],[3431.0,0.1483],[3430.8,1.56760231],[3430.5,4.7853],[3430.4,2.0907275]],[[3431.6,0.00308564],[3431.9,0.00437286],[3432.8,0.65542633],[3432.9,10.491],[3433.0,0.1472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999617129,[[3432.4,0.00437286],[3431.5,1.71052037],[3431.4,11.43311857],[3431.1,2.0907275],[3430.3,3.65877313]],[[3432.5,0.84387],[3433.0,0.1343],[3433.1,0.00437286],[3433.3,1.03762277],[3433.5,1.69073416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999632645,[[3431.7,0.70168],[3431.5,0.1433],[3431.0,1.70862037],[3430.6,2.0907275],[3429.9,3.65877313]],[[3431.8,0.00244433],[3432.0,0.00437286],[3433.0,0.1379],[3433.7,1.03762277],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999680482,[[3434.4,0.70411],[3434.0,0.1474],[3433.6,0.00325949],[3433.5,0.1376],[3432.1,47.60228169]],[[3434.5,0.25069035],[3435.1,9.586],[3435.4,1.03762277],[3436.5,0.1385],[3436.6,3.14445745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999778639,[[3432.7,0.00750103],[3432.3,0.47209],[3432.0,1.18169833],[3431.9,1.56298244],[3422.9,14.63968875]],[[3432.8,0.70313],[3433.0,0.146],[3433.4,0.00436643],[3433.5,0.146],[3433.9,1.56543361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999781249,[[3432.7,0.00750103],[3432.5,0.47207],[3432.0,0.1398],[3431.9,1.04189833],[3431.8,11.86117496]],[[3432.8,0.70313],[3433.0,0.146],[3433.4,0.00436643],[3433.5,0.146],[3433.9,1.56543361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999861515,[[3432.2,0.71401],[3432.0,0.1408],[3431.5,0.1428939],[3431.2,0.00436643],[3431.1,1.821]],[[3432.3,0.00374759],[3433.5,0.146],[3434.5,6.4238],[3440.9,42.04205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999885843,[[3433.0,6.43e-06],[3432.5,0.1346],[3432.0,0.1346],[3431.6,1.821],[3430.2,40.8]],[[3433.1,0.59539826],[3433.4,0.00436643],[3434.5,21.999],[3434.6,6.358],[3434.7,0.76069688]]]
["bitfinex-derivatives","ETHF0:USTF0",1762999984125,[[3432.2,0.22690352],[3432.0,0.1407],[3431.9,0.00437311],[3431.5,1.18668627],[3431.4,1.56477941]],[[3432.3,0.24175571],[3432.6,0.00437311],[3432.8,1.04516667],[3433.0,1.61175001],[3433.1,9.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000023648,[[3436.0,0.3731],[3435.5,0.1354],[3435.2,0.00313388],[3435.0,0.1354],[3434.5,2.99958627]],[[3436.1,0.47157],[3436.8,0.00241743],[3437.0,1.10006667],[3437.4,17.669],[3437.5,2.17613335]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000058365,[[3435.0,1.19168627],[3434.8,1.56477941],[3434.5,0.1485],[3434.4,2.08903123],[3434.0,2.75978904]],[[3435.6,0.2276],[3436.0,0.0706],[3436.5,0.0867],[3437.0,0.0545],[3437.1,1.04516667]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000114120,[[3433.9,0.24956648],[3433.8,0.47188],[3433.5,0.5269],[3433.4,1.56662802],[3433.3,1.821]],[[3434.0,0.69846],[3434.3,0.00301453],[3434.5,0.0888],[3434.6,0.00436648],[3434.8,1.04516667]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000116823,[[3433.9,0.00436648],[3433.5,0.5269],[3433.3,1.821],[3433.2,1.56662802],[3433.0,0.1455]],[[3434.0,0.2266],[3434.3,0.00301453],[3434.5,0.0888],[3434.6,0.00436648],[3434.7,1.04516667]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000210900,[[3436.2,0.47155],[3436.0,0.1368],[3435.6,1.04468882],[3435.5,0.1368],[3435.4,1.56703323]],[[3436.9,1.04516667],[3437.0,0.0849],[3437.1,3.15903903],[3437.4,2.09033335],[3437.8,2.66356606]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000250027,[[3438.5,0.1347],[3438.0,0.13730792],[3437.8,2.86568882],[3437.7,0.00436648],[3437.6,1.95423323]],[[3438.6,0.70223],[3439.4,1.04516667],[3439.6,5.29328652],[3440.0,12.31123335],[3440.4,2.61291668]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000286550,[[3437.6,4.57e-06],[3437.4,0.5323],[3437.3,0.00436648],[3437.2,0.47142],[3437.0,0.1347]],[[3437.7,0.69965],[3437.8,1.04516667],[3438.0,1.57211649],[3438.2,9.56],[3438.4,2.09033335]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000351999,[[3437.6,0.71817457],[3437.5,0.1374],[3437.3,0.00436648],[3437.1,1.41924297],[3437.0,0.1484]],[[3437.7,10.01035],[3438.5,1.09762092],[3438.7,1.56775001],[3438.9,10.136],[3439.0,0.0837]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000404327,[[3439.2,0.00436648],[3439.0,0.1426],[3438.5,0.1426],[3438.4,1.04494297],[3438.3,1.56703323]],[[3439.3,0.70113],[3439.6,9.53353651],[3439.8,1.04462092],[3440.0,1.65965001],[3440.4,2.09033335]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000452571,[[3438.8,0.4712],[3438.5,0.1437],[3438.4,1.56703323],[3438.0,2.2288551],[3437.8,0.00436648]],[[3438.9,0.00436648],[3439.2,0.64940441],[3439.3,9.528],[3439.6,0.00253651],[3439.7,1.04270567]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000465288,[[3439.7,0.00435996],[3439.5,0.1463],[3439.4,0.47111],[3439.1,2.86258338],[3439.0,0.1463]],[[3439.8,0.47429013],[3440.7,10.56770567],[3440.9,1.5640585],[3441.3,2.09033335],[3441.7,3.64404863]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000543350,[[3435.6,0.2331],[3435.5,0.137],[3434.5,1.70603393]],[[3436.5,0.0331],[3437.0,0.0498],[3437.1,3.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000586372,[[3435.9,0.2388],[3435.8,0.4716],[3435.7,0.00350859],[3435.5,0.137],[3435.4,0.00435996]],[[3436.0,0.47159],[3436.3,9.521],[3436.5,1.04373212],[3436.7,1.5640585],[3437.9,3.65808336]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000627601,[[3436.5,0.85148131],[3436.2,0.00436656],[3436.0,0.1393],[3435.5,0.1393],[3435.3,0.23544707]],[[3436.6,0.47367689],[3436.9,0.00436656],[3437.2,8.806],[3437.5,1.04373212],[3437.7,1.5640585]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000652421,[[3435.0,0.3802],[3434.4,3.38031196],[3434.0,2.2255551],[3433.6,8.93828904],[430.34,0.85623296]],[[3435.1,0.65571],[3435.9,0.65730494],[3436.0,5.77536656],[3436.2,1.04373212],[3436.3,1.5640585]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000720973,[[3432.0,0.3736],[3431.8,0.47216],[3431.7,1.821],[3431.2,1.56331322],[3430.8,12.4832551]],[[3432.1,0.65022],[3432.6,9.553],[3433.0,1.04373212],[3433.2,1.5667622],[3435.5,6.79358339]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000759699,[[3433.1,0.2388],[3433.0,0.61333145],[3432.5,1.7037688],[3432.1,2.09232496],[3431.8,2.609948]],[[3433.2,0.47197],[3433.5,0.65813939],[3433.6,0.0037348],[3434.0,1.10826599],[3434.2,1.54989899]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000818351,[[3433.5,0.1384],[3433.0,0.1384],[3432.9,0.47201],[3432.7,1.821],[3432.6,1.5659688]],[[3433.6,1.32590536],[3433.8,1.03707059],[3433.9,0.00436656],[3434.0,1.55560589],[3434.3,11.59853198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000865586,[[3430.5,0.1437],[3430.2,0.00437299],[3430.1,2.29339],[3430.0,0.1437],[3429.8,1.5659688]],[[3430.6,0.66635356],[3430.9,0.00437299],[3431.4,1.03707059],[3431.6,1.55560589],[3432.4,2.58316498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000889097,[[3430.8,0.698],[3430.6,1.5659688],[3430.5,0.1362],[3430.2,2.09233139],[3430.0,0.1459]],[[3430.9,0.00437299],[3431.7,0.65716506],[3431.8,1.50807059],[3432.0,1.55560589],[3432.8,2.58316498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763000966384,[[3428.1,2.52137],[3428.0,5.9811],[3427.5,0.1467],[3427.4,9.541],[3427.3,0.00290975]],[[3428.2,1.079e-05],[3429.8,1.083],[3429.9,11.53807059],[3430.0,0.0783],[3431.2,3.61643097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001008019,[[3429.5,0.3778],[3429.4,0.00437299],[3429.0,0.13796686],[3428.7,3.3862283],[3428.5,0.1351]],[[3429.6,0.47247],[3430.0,0.00437299],[3430.4,0.00352348],[3430.5,1.07487059]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001053636,[[3430.2,0.22900716],[3430.0,0.1384],[3429.0,0.1384],[3428.9,3.54761371],[3428.5,2.2263584]],[[3430.3,0.67907],[3430.8,0.00221749],[3431.1,0.00437299],[3431.5,0.0927],[3431.9,20.10473312]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001099579,[[3428.8,0.69728],[3428.5,0.14370849],[3428.2,1.56770402],[3428.0,0.1375],[3427.0,0.1375]],[[3428.9,0.68706],[3429.5,0.0352],[3430.0,0.0962],[3430.2,1.03114044],[3430.3,1.5487913]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001148706,[[3432.5,0.3651],[3432.1,0.00437299],[3432.0,0.1418],[3431.3,1.56770402],[3431.1,1.821]],[[3432.6,0.47205],[3432.8,0.00722621],[3432.9,6.447],[3433.5,1.07394044],[3433.7,1.54671066]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001199477,[[3436.8,0.69718989],[3436.5,0.15186648],[3436.2,1.821],[3436.0,0.1471],[3435.7,1.56770402]],[[3436.9,0.00285987],[3437.1,0.65914228],[3437.2,0.47579648],[3437.5,1.03114044],[3438.5,2.66566498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001241408,[[3440.3,0.2384],[3440.2,0.47101],[3440.0,0.1404],[3439.5,0.1404],[3439.3,1.56280492]],[[3440.9,1.03114044],[3441.1,1.54671066],[3441.4,2.06653198],[3441.6,10.12216498],[3442.0,3.76333097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001290561,[[3439.7,0.70838],[3439.5,0.1369],[3439.4,1.56280492],[3439.2,0.00436007],[3439.0,2.22711714]],[[3439.8,0.2353],[3440.0,0.1348],[3440.1,0.47104],[3440.5,0.1348],[3440.8,1.03114044]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001328298,[[3444.1,0.2259],[3444.0,0.1468],[3443.5,0.1389],[3443.0,0.1468],[3442.8,41.0305745]],[[3444.2,0.00436007],[3444.4,0.47044],[3445.0,0.1347],[3445.4,0.928],[3445.8,0.00314035]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001368744,[[3445.0,0.47034],[3444.5,0.1365],[3444.3,1.55205185],[3444.0,0.14286942],[3443.9,2.06940247]],[[3445.1,0.229],[3445.2,0.47033],[3445.4,0.65205182],[3445.5,0.1346],[3445.8,0.00314035]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001409670,[[3445.0,0.1415],[3444.5,1.69355185],[3444.2,2.06940247],[3444.1,1.821],[3444.0,0.14896942]],[[3445.3,0.2442],[3445.5,0.1315],[3445.6,0.65505352],[3445.8,0.00314035],[3445.9,1.03114044]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001449404,[[3445.9,0.69523],[3445.5,0.13975357],[3445.3,1.54790551],[3445.2,0.00248978],[3445.0,0.1354]],[[3446.0,0.47022],[3446.5,0.1408],[3447.0,0.15245357],[3447.1,1.03114044],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001496252,[[3440.1,0.00279337],[3439.9,0.47105],[3439.0,0.136],[3438.5,0.8548],[3438.4,0.23708528]],[[3440.2,0.2281],[3440.3,0.471],[3440.5,0.1413],[3440.6,0.00436015],[3441.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001533169,[[3438.9,0.70989],[3438.5,0.1419],[3438.0,0.1419],[3437.7,0.00287565],[3437.4,1.68980551]],[[3439.0,0.88885624],[3439.2,8.52915],[3439.4,0.00436015],[3439.5,1.17374044],[3439.6,1.54671066]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001583147,[[3440.0,0.1361],[3439.7,1.54790551],[3439.5,0.36328852],[3439.3,2.06940247],[3439.2,1.521]],[[3440.8,1.35774864],[3441.0,0.1347],[3441.3,1.04316366],[3441.5,1.69141066],[3441.9,2.06653198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001627177,[[3439.7,0.71568],[3439.5,0.1476],[3439.2,1.54790551],[3439.1,12.46229754],[3439.0,9.7586]],[[3439.8,0.00730497],[3440.9,5.101],[3441.4,1.04393029],[3441.6,1.54671066],[3442.3,2.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001672312,[[3440.5,0.00291206],[3440.2,0.00436015],[3440.0,3.50920551],[3439.6,2.06940247],[585.4,0.83148634]],[[3440.6,0.70186],[3441.0,0.1349],[3441.3,1.04393029],[3442.3,2.58316498],[3442.5,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001718857,[[3440.6,0.47866627],[3440.0,1.02966303],[3439.8,1.54790551],[3439.5,9.595],[3439.4,2.06940247]],[[3440.7,0.70566593],[3441.0,0.1481],[3441.5,0.1481],[3441.8,1.04127482],[3442.0,1.69481066]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001763195,[[3444.4,0.00210575],[3443.5,1.02821075],[3443.3,11.13478655],[3443.1,42.621],[3443.0,0.113]],[[3444.5,0.84805155],[3444.8,0.00436015],[3445.5,10.2778],[3445.7,9.586],[3445.8,1.04127482]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001804725,[[3441.9,0.59938],[3441.1,3.455],[3440.9,1.03088144],[3440.7,1.54778655],[3440.6,0.00435357]],[[3442.0,0.14282366],[3442.3,0.00435357],[3442.5,0.6109],[3443.0,0.1402],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001855945,[[3440.6,0.00653608],[3440.5,1.03446753],[3440.4,1.54778655],[3440.0,11.65440247],[3439.6,2.609948]],[[3440.7,0.70524],[3441.0,0.148],[3441.5,1.18927482],[3441.7,1.54671066],[3442.1,2.06653198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001883070,[[3440.7,0.47094],[3440.6,1.03283128],[3440.4,1.54918208],[3440.0,2.14170247],[3439.6,2.61430802]],[[3440.8,0.71033],[3441.0,0.14818162],[3441.3,0.00436002],[3441.5,0.148],[3441.7,1.04127482]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001947434,[[3436.8,0.00748707],[3436.5,0.47151],[3435.8,1.54918208],[3435.5,2.14170247],[3435.1,2.83780472]],[[3436.9,0.71676],[3437.0,0.1433],[3437.2,2e-08],[3437.5,1.70057482],[3438.8,3.61643097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763001993754,[[3434.1,0.00436648],[3433.6,0.47192],[3433.4,1.03527856],[3433.2,1.54918208],[3433.0,0.0749]],[[3434.2,0.70083],[3434.5,0.1487],[3434.6,1.04127482],[3434.8,1.54671066],[3435.0,0.14084613]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002038195,[[3434.9,0.71384],[3434.5,1.11262958],[3434.3,1.55854437],[3434.0,0.1318],[3433.9,2.06940247]],[[3435.0,0.14174613],[3435.3,0.00436648],[3435.4,0.47168],[3435.5,0.1397],[3436.0,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002072717,[[3437.1,0.24489684],[3436.5,0.0737],[3436.4,1.03902958],[3436.2,1.55854437],[3436.1,1.821]],[[3437.2,0.2299],[3437.5,0.1395],[3437.9,1.04704412],[3438.0,0.1395],[3438.1,1.54671066]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002143358,[[3438.5,0.71054],[3438.4,1.04139063],[3438.3,1.55854437],[3438.0,9.6849],[3437.9,2.06940247]],[[3438.6,0.71733],[3439.0,0.1361],[3439.5,0.1416],[3439.7,1.04362896],[3439.9,1.54671066]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002191510,[[3440.1,0.00254805],[3439.8,0.00436007],[3439.7,1.03846213],[3439.5,1.55854437],[3433.4,16.7122499]],[[3440.2,0.69561],[3440.5,0.14],[3441.0,0.13818741],[3441.2,1.016],[3442.0,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002244937,[[3439.8,0.00781042],[3439.6,0.47109],[3439.3,1.03851554],[3439.1,1.5549822],[3438.7,2.06940247]],[[3439.9,0.71135],[3440.0,0.1353],[3440.5,0.1367],[3440.9,1.04308578],[3441.0,0.13928741]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002292069,[[3440.3,1.53246915],[3440.1,1.5549822],[3439.8,2.07721289],[3438.4,8.36210376],[533.0,5.0]],[[3440.4,0.2354],[3440.5,0.1342],[3440.6,0.47096],[3441.0,0.13928741],[3441.7,20.73408578]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002349220,[[3433.5,0.14221372],[3433.3,0.00436675],[3433.0,0.1394],[3432.8,0.47202],[3432.5,0.1394]],[[3433.7,0.47469859],[3433.9,0.00436675],[3434.0,0.64789801],[3434.1,0.465],[3434.2,1.04308578]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002390847,[[3433.5,0.1437],[3433.3,0.00717955],[3433.2,0.47197],[3433.0,0.1394],[3431.8,2.57207392]],[[3433.6,0.47192],[3433.8,1.04473764],[3434.0,1.56764909],[3434.2,9.594],[3434.4,2.06971234]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002443184,[[3432.5,0.1392],[3432.2,0.00313083],[3432.0,0.1425],[3431.9,0.00436675],[3430.9,8.72107392]],[[3432.6,1.16546858],[3432.7,9.575],[3432.9,1.04673491],[3433.1,1.57010237],[3433.5,2.06653198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002507139,[[3434.5,0.1421],[3434.1,0.47185],[3434.0,0.14646675],[3433.5,0.1421],[3433.1,2.09209756]],[[3434.6,0.47178],[3434.7,9.558],[3435.0,0.6833866],[3435.1,1.04673491],[3435.2,0.00242838]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002575388,[[3434.3,0.2452],[3434.0,0.1349],[3433.7,1.56320533],[3433.5,0.1349],[3433.3,2.09209756]],[[3434.4,0.0070624],[3434.5,0.47179],[3434.9,4.604],[3435.3,1.04460248],[3436.6,3.61643097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002605819,[[3434.0,0.1349],[3433.6,0.47191],[3433.5,0.1349],[3433.1,1.56625652],[3432.7,2.09209756]],[[3434.1,10.68637587],[3434.3,1.04613158],[3434.5,1.57010237],[3434.9,2.07089873],[3435.2,2.58316498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002666754,[[3433.6,0.71472],[3433.5,0.1356],[3433.2,1.82536675],[3433.1,1.56625652],[3433.0,0.1405]],[[3433.7,0.67591377],[3433.8,9.531],[3434.2,1.04734464],[3434.4,1.57101697],[3434.8,2.06653198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002709068,[[3434.7,0.71647],[3434.5,0.1472],[3434.0,0.1472],[3433.9,1.56320533],[3433.5,2.23939756]],[[3434.8,0.67516191],[3434.9,10.56971139],[3435.1,1.57101697],[3435.4,0.0024022],[3435.5,2.06653198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002773442,[[3435.9,0.2303],[3435.5,0.62140077],[3435.2,0.00436675],[3435.0,0.1461],[585.4,0.83148634]],[[3436.0,10.64195635],[3436.2,1.04734464],[3436.4,1.57101697],[3436.7,0.0023757],[3437.1,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002829592,[[3433.2,0.2363],[3433.0,0.6102],[3432.5,1.70818246],[3432.1,2.09209756],[3431.7,2.57207392]],[[3433.3,9.96496],[3434.1,1.04909422],[3434.3,1.57101697],[3434.7,2.06653198],[3436.6,6.79358339]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002864320,[[3433.8,0.70569],[3433.5,0.1367],[3433.2,0.00635831],[3433.0,0.1367],[3432.8,1.56998246]],[[3433.9,2.39436675],[3434.2,0.47184],[3435.1,1.04472747],[3435.2,1.57101697],[3435.6,12.55207947]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002916877,[[3433.5,0.134],[3433.3,0.47196],[3433.0,0.134],[3432.9,1.57115343],[532.75,35.0]],[[3433.6,1.27074034],[3433.7,0.00354108],[3433.9,2.11636675],[3434.1,1.04472747],[3434.3,1.57101697]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002962918,[[3432.5,0.85617],[3432.1,1.57115343],[3432.0,0.14244502],[3431.3,2.57207392],[3431.0,3.79692721]],[[3432.6,0.47206],[3432.8,0.66716402],[3433.2,1.04472747],[3433.4,1.57101697],[3433.5,9.6112]]]
["bitfinex-derivatives","ETHF0:USTF0",1763002996938,[[3432.4,0.2435],[3432.0,0.14364502],[3431.7,3.39215343],[3431.5,0.1436],[3431.4,2.09209756]],[[3432.5,1.14049573],[3432.9,1.04472747],[3433.1,1.57101697],[3433.4,9.48],[3433.5,2.06653198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003050206,[[3431.0,0.3853],[3430.9,0.47229],[3430.6,0.00308965],[3430.5,0.1445],[3430.1,1.821]],[[3431.1,1.2677805],[3431.3,6.381],[3431.4,0.00733439],[3431.7,1.04472747],[3432.6,2.6338846]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003097751,[[3432.5,0.143],[3432.2,0.47211],[3432.0,1.71415343],[3431.6,2.09209756],[3431.5,9.62608222]],[[3432.6,0.71036],[3432.7,0.00681763],[3433.0,0.0757],[3433.4,1.04472747],[3433.5,0.0755]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003152281,[[3433.3,0.00212141],[3433.0,0.61919],[3432.7,1.57115343],[3432.5,0.1472],[3432.3,2.09209756]],[[3433.4,0.69805],[3434.0,1.11442747],[3434.1,0.0029091],[3434.2,1.57101697],[3434.4,4.59336675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003199420,[[3434.5,0.85559],[3434.2,0.00436675],[3434.1,0.00268427],[3434.0,0.1473],[3433.9,1.56466562]],[[3434.6,0.00349618],[3434.7,0.47177],[3434.9,0.00290441],[3435.5,0.0766],[3435.7,1.71636042]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003231243,[[3435.3,0.70708],[3435.1,1.56466562],[3435.0,0.141],[3434.8,1.821],[3434.7,2.09646431]],[[3435.4,0.00436675],[3435.7,0.67440908],[3436.1,1.04472747],[3436.2,9.4978266],[3436.3,1.57101697]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003291485,[[3434.5,0.1382],[3434.1,1.821],[3434.0,0.1382],[3433.8,1.57203541],[3425.8,15.66773428]],[[3434.6,1.38957623],[3435.0,0.0952],[3435.1,1.04472747],[3435.3,1.57101697],[3435.5,0.0766]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003335895,[[3432.5,0.83547],[3432.0,0.1383],[3431.9,1.56466562],[3431.5,2.24446431],[3431.1,2.57207392]],[[3432.6,1.37511731],[3432.8,0.00327658],[3432.9,1.04472747],[3433.1,1.57538372],[3433.5,2.14313198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003375236,[[3427.0,0.39087982],[3426.5,0.61199],[3426.0,0.1391],[3425.8,1.064],[3425.2,1.56466562]],[[3427.1,0.47281],[3427.7,0.00794854],[3428.3,1.04472747],[3428.5,1.63841697],[3428.9,8.75153198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003407953,[[3423.6,0.47329],[3423.2,0.00204759],[3423.0,0.1463],[3422.0,0.1463],[3421.7,1.56466562]],[[3423.7,0.2238],[3424.0,0.47325],[3424.4,0.67554974],[3424.5,1.8817],[3424.6,1.04681188]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003447172,[[3414.4,0.00242065],[3414.0,3.75400113],[3413.4,5.35469601],[3412.8,0.1348],[3412.5,0.22845373]],[[3414.9,0.00317931],[3415.3,0.47446],[3416.8,13.43698004],[3417.1,0.78419489],[3417.3,1.03553994]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003484914,[[3413.9,0.47464],[3413.7,0.14996273],[3413.5,0.00439277],[3412.1,40.8],[3411.8,1.017]],[[3414.4,0.47458],[3415.0,1.03553994],[3415.2,9.59130991],[3415.6,2.07092475],[3415.7,2.58316498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003518238,[[3416.0,0.38761962],[3415.7,0.00439277],[3415.6,0.47439],[3414.6,0.1459],[3414.0,2.7777]],[[3416.1,1.17080673],[3416.4,1.03553994],[3416.6,1.55330991],[3417.0,2.06653198],[3417.3,2.58316498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003536943,[[3416.4,0.2283],[3416.2,0.47431],[3416.0,0.1419],[3415.6,0.00229127],[3415.3,0.1419]],[[3416.5,0.00439277],[3416.8,0.00365831],[3417.3,1.03649713],[3417.5,1.55474569],[3417.9,12.61153198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003596277,[[3412.5,0.00439277],[3412.2,0.1482],[3411.8,0.1482],[3411.1,40.9482],[3410.4,0.1482]],[[3413.6,2.78019624],[3413.7,0.00439277],[3414.6,1.04088422],[3414.8,1.55474569],[3415.1,4.99253198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003631714,[[3413.5,0.2319],[3413.4,0.1377],[3413.2,0.47473],[3412.8,0.1377],[3412.2,0.15194197]],[[3413.6,0.00319624],[3413.7,0.47906277],[3414.0,10.101],[3414.2,1.55981502],[3414.6,2.06653198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003669531,[[3411.1,0.1427],[3410.4,0.1427],[3410.0,0.00439973],[3409.9,0.00363856],[3409.7,0.1349]],[[3411.2,0.47834993],[3411.5,0.00439973],[3411.7,9.88180757],[3411.9,1.55981502],[3412.3,2.06653198]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003703657,[[3400.9,0.47646],[3400.2,0.1473],[3399.9,0.00441279],[3399.3,0.14209757],[3398.7,0.504]],[[3401.1,0.00247782],[3401.8,3.389],[3402.9,0.1217],[3403.7,1.02862685],[3403.9,1.54294028]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003752079,[[3385.0,0.47868],[3384.0,40.8],[3383.9,0.1427],[3383.4,0.05141012],[3380.7,0.23596178]],[[3386.2,1.39678169],[3386.5,0.1438],[3387.3,10.62],[3387.4,1.12735504],[3390.3,1.54294028]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003771504,[[3388.5,0.00363357],[3386.8,9.69337538],[3386.6,0.1583],[3383.2,2.05640289],[3382.5,2.57255821]],[[3389.4,0.00319828],[3390.5,0.05136236],[3391.9,0.99877921],[3392.3,1.54294028],[3392.6,10.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003804215,[[3401.5,0.47636],[3400.8,0.00291823],[3399.3,40.8],[3399.2,0.1537],[3396.4,2.944]],[[3402.1,0.1907],[3402.2,0.47627],[3403.2,0.00372649],[3403.4,0.1907],[3404.4,0.05116071]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003835934,[[3410.7,0.47508],[3408.8,0.0043987],[3407.3,0.1057],[3406.2,2.944],[3405.7,4.879]],[[3411.2,0.1907],[3411.9,10.563],[3412.0,0.351],[3412.3,1.52148277],[3412.7,2.05725371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003855256,[[3413.1,0.00439078],[3412.3,0.00233564],[3409.0,2.05640289],[3408.8,2.57255821],[3408.5,10.549]],[[3413.4,0.47472],[3414.0,0.1971],[3415.0,1.03033772],[3415.1,3.82293991],[3415.2,1.71858277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003902694,[[3421.0,0.47365],[3420.5,0.00717407],[3418.2,40.8],[3418.0,12.58940289],[3417.8,12.51]],[[3421.2,0.18397662],[3421.4,0.71125643],[3421.7,1.03033772],[3421.9,1.52148277],[3422.3,2.05725371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003940116,[[3415.9,0.00438994],[3415.8,0.00338178],[3415.6,2.57255821],[3415.2,3.60719675]],[[3418.0,0.16218994],[3418.3,0.00309608],[3418.6,0.71111617],[3418.7,2.944],[3418.8,1.19813772]]]
["bitfinex-derivatives","ETHF0:USTF0",1763003971436,[[3417.6,0.47412],[3417.3,0.00749973],[3415.8,2.05640289],[3415.5,2.57255821],[3415.4,40.8]],[[3417.9,0.00368717],[3418.0,0.61969],[3418.6,0.00438994],[3418.7,1.73922226],[3418.9,1.52148277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004004469,[[3420.9,0.47367],[3419.2,0.0941],[3418.9,2.05640289],[3418.5,2.57255821],[3418.0,3.60719675]],[[3421.4,1.18150029],[3421.6,0.14052296],[3421.8,1.03033772],[3422.0,4.46548277],[3422.4,2.19265371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004022283,[[3423.3,0.47334],[3421.7,0.00216082],[3421.6,0.00438334],[3421.2,2.05640289],[3421.1,40.8]],[[3423.4,0.00438334],[3423.6,0.00372386],[3423.8,0.70032995],[3424.5,1.65538277],[3424.7,2.05725371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004074730,[[3418.5,0.474],[3418.2,0.1399],[3417.3,0.1399],[3416.4,2.22470871],[3416.1,2.57255821]],[[3419.0,0.47394],[3419.3,0.00345556],[3419.8,0.00438334],[3420.3,2.923],[3420.4,1.73336131]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004112952,[[3421.5,0.47357],[3421.2,0.00264534],[3420.8,0.1374],[3420.0,0.1366],[3419.5,2.08480871]],[[3421.6,0.47358],[3422.2,0.00243722],[3422.3,2.923],[3422.4,1.034042],[3422.6,1.52148277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004147562,[[3422.7,0.47341],[3422.5,0.00255981],[3422.3,0.1417],[3421.6,0.1374],[3421.5,2.08480871]],[[3422.8,0.47342],[3423.2,3.62878775],[3423.5,1.03397104],[3423.7,1.64737347],[3424.0,2.05725371]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004187504,[[3427.2,0.3733],[3427.1,0.47281],[3426.6,0.1413],[3425.0,2.08480871],[3424.6,2.57255821]],[[3427.3,0.47279],[3428.3,0.70339509],[3428.4,0.1252],[3428.6,1.03397104],[3428.7,0.00437662]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004221828,[[3425.4,0.148],[3424.8,0.148],[3424.1,3.80480871],[3423.8,2.57255821],[3423.7,3.60719675]],[[3426.2,0.71964],[3426.8,0.70366226],[3427.2,0.1311],[3427.3,2.923],[3427.4,1.03397104]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004259669,[[3425.5,0.2326],[3424.8,0.14461364],[3424.2,0.1418],[3424.1,2.08480871],[3423.7,4.39355821]],[[3426.1,0.70915577],[3426.2,1.04204303],[3426.4,12.43148277],[3429.1,0.292],[3430.0,68.83666675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004296294,[[3431.2,0.47661662],[3429.8,41.84148149],[3429.7,0.00240361],[3429.6,1.56208894],[3429.5,6.949]],[[3431.4,0.1361],[3431.6,0.4722],[3432.0,0.00437662],[3432.1,0.13959768],[3432.8,3.0591]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004335630,[[3434.2,0.47183],[3433.8,1.02367841],[3433.6,1.56190494],[3433.3,2.08253992],[523.37,0.84138595]],[[3434.4,0.1813],[3434.6,0.00437012],[3435.1,0.00220296],[3435.3,0.47169],[3435.6,0.1899]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004370663,[[3445.4,0.4703],[3444.5,0.00435648],[3444.1,10.6507627],[3443.1,1.0205705],[3442.9,1.56190494]],[[3445.6,5.74e-06],[3445.9,0.00435648],[3446.1,0.47021],[3446.4,0.167],[3447.6,0.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004406880,[[3442.4,0.00228866],[3441.6,1.0205705],[3441.4,1.56190494],[3441.3,8.917],[3441.0,2.08253992]],[[3442.7,0.47067],[3443.2,0.17411547],[3443.5,6.48e-06],[3443.7,2.915],[3443.8,1.03668463]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004441803,[[3437.5,40.8],[3437.4,1.56190494],[3437.2,0.00744184],[3437.0,12.48353992],[3436.6,2.6031749]],[[3439.2,0.00311008],[3439.4,0.00436299],[3439.8,0.1835],[3440.4,2.807],[3441.2,11.50168463]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004475534,[[3441.1,0.47088],[3440.8,0.00436299],[3440.4,1.03496339],[3440.2,1.56190494],[3439.9,0.00346905]],[[3442.2,0.00262045],[3442.4,0.1704],[3443.2,0.1704],[3443.3,13.384],[3443.5,10.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004515161,[[3445.9,0.0030844],[3445.7,0.00434997],[3444.4,1.03496339],[3444.2,1.56190494],[3442.5,11.13842579]],[[3446.1,0.47021],[3446.3,0.00434997],[3446.4,0.1443],[3447.0,0.1443],[3447.4,1.03668463]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004545986,[[3446.2,0.00434997],[3445.9,0.00332631],[3445.7,1.03496339],[3445.5,1.56190494],[3444.2,10.441]],[[3447.2,0.1457],[3447.4,0.00434997],[3448.0,0.1457],[3448.1,3.95168463],[3448.3,1.55502695]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004579424,[[3447.8,1.03496339],[3447.6,1.56190494],[3447.3,10.445],[3447.2,2.22233992],[3447.1,0.00287879]],[[3449.6,0.1394],[3450.4,0.1464],[3450.6,3.95168463],[3450.7,0.959],[3450.8,1.55502695]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004620046,[[3453.6,0.46917],[3453.3,0.00434341],[3452.5,1.03496339],[3452.3,1.56190494],[3452.0,0.0697]],[[3453.8,0.00344521],[3454.5,0.1412],[3455.0,8.80825581],[3455.2,4.5742],[3461.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004644970,[[3461.7,0.46808],[3461.1,3.79586906],[3461.0,10.457],[3458.7,1.03496339],[3458.5,1.56190494]],[[3462.5,0.46799],[3463.5,0.00430909],[3463.9,0.141],[3464.6,0.10803045],[3464.9,2.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004687106,[[3459.0,0.46845],[3458.4,0.13803063],[3457.5,2.725],[3457.0,10.397],[3455.1,1.03496339]],[[3460.4,0.00433695],[3460.6,0.00277564],[3462.4,6.14],[3463.0,10.396],[3463.4,1.03668463]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004720929,[[3454.0,0.1417],[3453.0,0.1417],[3452.0,0.14517657],[3451.0,1.17666339],[3450.8,1.56190494]],[[3454.6,0.00303519],[3454.8,1.03673586],[3455.0,1.5551038],[3455.3,2.07336927],[3455.5,2.59171159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004756652,[[3455.4,0.46894],[3455.1,0.1386],[3454.2,1.17356339],[3454.1,1.56190494],[3453.7,2.08253992]],[[3455.9,0.46888],[3456.8,3.92648765],[3457.0,1.5551038],[3457.4,2.07336927],[3457.7,2.59171159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004792770,[[3463.2,0.14021456],[3463.0,0.00433038],[3462.3,0.137],[3461.6,8.414],[3459.5,3.68675604]],[[3463.4,0.47031171],[3463.6,0.00433038],[3464.6,1.162],[3465.2,10.409],[3465.3,1.03148765]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004817188,[[3457.0,0.1431],[3456.0,0.1431],[3454.6,1.03496339],[3454.4,5.30690494],[3454.0,2.22563992]],[[3457.8,0.46862],[3459.5,3.73886343],[3459.6,7.69986343],[3459.8,14.15186343],[3459.9,1.03148765]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004864739,[[3452.4,0.1434],[3452.2,0.50369411],[3451.5,0.1434],[3451.2,1.02516269],[3451.0,1.53774404]],[[3453.0,0.46928],[3453.8,0.00434328],[3454.6,1.181],[3454.9,10.42],[3455.1,1.5551038]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004899048,[[3449.7,0.00272727],[3449.0,0.46981],[3448.1,1.02516269],[3448.0,0.1386],[3447.9,1.53774404]],[[3449.9,0.4697],[3450.8,3.99863116],[3451.0,1.5551038],[3451.1,4.971e-05],[3451.2,2.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004931782,[[3453.5,0.4692],[3453.1,0.00206111],[3453.0,0.00434304],[3452.8,1.02516269],[3452.6,1.53774404]],[[3453.6,0.00804524],[3453.9,0.46914],[3454.4,0.0927],[3454.8,1.02363116],[3454.9,6.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1763004969000,[[3451.7,3.04e-06],[3451.0,0.00336474],[3450.3,1.68094404],[3450.2,10.601],[3450.0,12.54828524]],[[3451.9,0.46942],[3452.1,1.02363116],[3452.3,4.4531038],[3452.4,0.1362],[3452.7,2.07336927]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005012926,[[3450.0,0.2495129],[3449.6,0.1435],[3449.5,0.00434971],[3449.0,1.02753427],[3448.8,1.53774404]],[[3450.1,0.00434971],[3450.2,0.46965],[3450.7,0.00341506],[3451.3,1.02363116],[3451.5,1.5551038]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005050368,[[3454.8,0.46901],[3454.4,0.1358],[3453.6,0.14014279],[3453.2,40.8],[3453.1,4.209]],[[3455.0,0.00270992],[3455.4,0.00434279],[3456.0,0.0738],[3456.5,1.048],[3456.6,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005086494,[[3458.2,0.00285899],[3458.1,0.0043362],[3456.3,1.02753427],[3456.1,1.53774404],[3456.0,0.1452]],[[3458.4,0.46854],[3459.2,0.1417],[3459.9,2.90174618],[3460.0,2.0887],[3460.5,1.02363116]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005120728,[[3457.3,0.46868],[3456.6,0.1379],[3455.9,0.1422362],[3455.6,10.439],[3455.5,1.02753427]],[[3457.4,0.00296518],[3458.0,0.1357],[3458.1,1.0375769],[3458.3,1.5551038],[3458.6,2.07336927]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005150253,[[3454.5,0.1406],[3454.3,0.0043362],[3453.8,1.17048116],[3453.6,1.53774404],[3453.2,2.08253992]],[[3455.4,0.00216103],[3455.7,0.0043362],[3455.9,0.0713],[3456.4,2.898],[3456.5,3.1105769]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005192272,[[3462.9,0.0047591],[3462.8,0.46793],[3461.2,0.75587156],[3461.1,3.942],[3461.0,1.02753427]],[[3463.1,0.4679],[3463.2,0.1416],[3463.6,0.00771987],[3464.0,0.1416],[3464.2,7.98674666]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005226392,[[3463.8,0.00432944],[3463.7,0.00248768],[3462.8,1.626]],[[3464.6,0.4677],[3465.9,0.1383],[3466.4,0.14189399],[3466.9,2.898],[3467.0,0.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005266816,[[3462.3,0.468],[3461.7,0.76347785],[3461.5,1.02753427],[3461.3,1.53774404],[3460.9,2.08253992]],[[3462.6,0.2346],[3462.7,0.47080964],[3463.0,11.3120761],[3463.2,1.52532696],[3463.6,2.16490825]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005317975,[[3461.0,0.7655159],[3460.8,1.02753427],[3460.6,1.54019071],[3460.2,2.19543992],[3459.8,2.6031749]],[[3461.4,0.15152944],[3462.2,1.17224666],[3462.4,1.52532696],[3462.6,3.0302],[3462.7,12.27215789]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005341888,[[3463.4,0.46785],[3462.6,0.00293948],[3462.3,0.00432944],[3462.2,0.1045],[3461.8,2.11]],[[3464.9,0.152],[3465.3,10.396],[3465.5,1.02674666],[3465.7,1.66752696],[3466.1,2.03030825]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005378814,[[3461.2,0.46814],[3461.1,0.00337695],[3460.9,0.00432944],[3460.7,0.76453037],[3460.5,1.01410841]],[[3461.3,0.46815],[3461.8,0.00316055],[3462.0,0.1474],[3462.1,1.02674666],[3462.2,1.52532696]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005414330,[[3462.9,0.10405752],[3462.6,7.30454843],[3462.4,1.01987531],[3462.2,1.62706262]],[[3464.4,0.00283676],[3464.6,0.00432944],[3465.0,0.1343],[3465.8,2.926],[3467.2,2.72601159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005454252,[[3460.6,0.00212203],[3460.5,0.46825],[3459.4,0.1463],[3459.0,2.08253992],[3458.8,2.038]],[[3460.7,0.2398],[3460.8,0.46821],[3461.1,0.00265272],[3461.5,1.5113],[3462.1,1.02674666]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005504195,[[3456.8,0.00433581],[3456.6,0.1513],[3456.3,0.46881],[3456.0,0.1513],[3455.4,0.1513]],[[3456.9,0.46874],[3457.2,0.00254325],[3457.5,0.00433581],[3457.7,0.22],[3458.6,1.02674666]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005527609,[[3456.8,0.2306],[3456.6,0.1473],[3456.4,0.46879],[3456.0,0.1473],[3455.8,1.01771794]],[[3456.9,0.46874],[3457.2,0.00254325],[3457.5,0.00433581],[3457.7,1.02674666],[3457.9,1.52532696]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005569359,[[3457.5,0.2245],[3457.2,0.14469203],[3456.9,1.02205375],[3456.7,1.52559342],[3455.6,3.64444486]],[[3457.6,0.47297581],[3457.9,10.071],[3458.4,1.02674666],[3458.6,1.52532696],[3459.0,2.03030825]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005607195,[[3459.0,0.00239237],[3458.7,0.00433581],[3458.5,0.1452],[3458.3,0.46855],[3458.0,1.821]],[[3459.1,0.46844],[3459.5,10.044],[3460.1,2.895],[3460.2,2.03030825],[3460.3,0.00280446]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005663827,[[3457.3,0.2378],[3457.2,0.60999],[3457.0,0.00434216],[3456.6,0.1413],[3456.0,2.84211601]],[[3457.4,0.00252861],[3457.7,0.00434216],[3458.7,1.0356224],[3458.9,1.55448471],[3459.3,12.44930825]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005685543,[[3457.2,0.1391],[3456.8,0.46875],[3456.6,0.14117265],[3456.4,0.00434216],[3456.0,0.1413]],[[3457.3,0.46868],[3457.9,4.576],[3458.1,1.03996456],[3458.3,4.44948471],[3461.6,2.29997575]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005720671,[[3461.0,0.46818],[3460.6,0.75665562],[3460.5,1.02111601],[3460.3,1.52559342],[3459.9,2.08253992]],[[3461.2,0.46816],[3461.3,0.00433532],[3462.0,1.2113],[3462.6,0.2443],[3463.2,3.1895868]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005758598,[[3464.8,0.47042802],[3464.6,0.00433532]],[[3465.0,0.24571833],[3466.3,10.4],[3466.7,0.589],[3467.1,0.2425],[3467.5,0.22796708]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005798432,[[3466.1,1.01209793],[3465.9,1.51893658],[3465.6,0.00256],[3465.5,2.02809931],[3465.2,0.00432875]],[[3466.2,0.5781],[3466.8,0.11678788],[3467.4,0.2183],[3468.4,1.03658679],[3468.5,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005829051,[[3468.7,0.73451373],[3468.3,0.00244387],[3468.1,0.00432875],[3468.0,4.193],[3464.4,10.39376]],[[3469.9,0.21724767],[3470.4,0.2152],[3472.0,10.708],[3472.7,2.895],[3473.4,2.04687009]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005865387,[[3467.0,0.73220697],[3466.9,0.00227073],[3466.7,0.00432863],[3466.6,1.21952333],[3466.4,1.00153493]],[[3467.2,0.46735],[3467.7,0.3086],[3468.0,0.00305688],[3468.3,0.00432863],[3468.4,2.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005901233,[[3465.4,0.5108],[3465.3,0.46759],[3465.2,1.48882915],[3465.0,0.2979],[3464.8,2.02809931]],[[3465.5,0.00282658],[3465.7,0.00432863],[3466.2,10.217],[3466.9,1.03436118],[3467.1,12.23552409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005940047,[[3464.3,0.4597],[3464.2,8.63e-06],[3464.1,0.46775],[3463.8,1.01587269],[3463.6,1.79542925]],[[3464.4,0.46772],[3464.6,0.00228305],[3464.7,10.107],[3464.8,0.00432863],[3465.3,1.03353999]]]
["bitfinex-derivatives","ETHF0:USTF0",1763005979479,[[3463.2,0.2665],[3463.0,0.00432863],[3462.6,0.26972075],[3461.6,2.6031749],[3461.3,1.981]],[[3463.4,0.46787],[3463.7,2.28532863],[3464.2,1.03548135],[3464.4,1.55357674],[3464.6,0.00228305]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006015602,[[3462.1,3.24e-06],[3461.8,0.00432863],[3461.5,0.4681],[3461.4,0.2526],[3460.4,1.355]],[[3462.2,0.4223],[3462.3,0.46801],[3463.0,1.03926252],[3463.1,0.00432863],[3464.4,0.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006061251,[[3463.7,0.4302],[3463.5,0.2529],[3463.0,0.2529],[3462.6,0.76354683],[3462.5,0.25722863]],[[3463.8,0.4678],[3464.6,1.03614978],[3464.7,7.666],[3464.8,11.95557674],[3465.5,2.74468039]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006097093,[[3462.6,0.23],[3462.0,0.23371051]],[[3463.7,0.00341869],[3463.8,0.18992863],[3464.0,3.694],[3465.0,16.02898039]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006143226,[[3462.1,0.3139],[3462.0,0.65674],[3461.5,0.1887],[3461.4,0.76012835],[3461.3,0.00209622]],[[3462.2,0.46802],[3462.9,1.03491266],[3463.1,1.55357674],[3463.3,5.243],[3463.4,0.00432863]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006178143,[[3458.1,0.74490552],[3457.8,0.1831],[3457.5,0.179],[3457.2,0.1831],[3456.7,1.74927832]],[[3458.2,0.00700004],[3459.5,0.577],[3459.6,0.1228],[3460.2,0.0391],[4900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006222676,[[3459.5,0.4227],[3459.4,1.821],[3459.3,0.46841],[3459.2,0.75987723],[3459.0,1.17284684]],[[3459.6,0.6339491],[3459.9,0.00433525],[3460.3,1.55357674],[3460.7,2.04687009],[3461.1,2.56048039]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006266503,[[3455.9,0.46887],[3455.5,0.00352664],[3455.0,2.17284851],[3454.7,9.925],[3454.6,2.6031749]],[[3456.0,0.135],[3456.1,0.00433525],[3456.5,0.135],[3457.0,0.135],[3457.2,0.00337621]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006304747,[[3458.6,0.99661637],[3458.4,1.50732664],[3458.0,2.02884851],[3457.7,0.22764213],[3456.8,40.8]],[[3459.0,1.1225],[3459.2,0.46843],[3459.5,0.4351],[3460.0,0.4351],[3461.0,10.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006369397,[[3455.8,0.47193276],[3455.7,1.01041537],[3455.5,1.51528667],[3455.1,2.01077737],[3453.7,5.20634981]],[[3455.9,0.7411],[3456.0,0.4111],[3456.5,0.4454],[3457.0,0.44973525],[3457.9,1.0370051]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006390326,[[3454.5,0.3987],[3454.0,0.3987],[3453.8,0.75614381],[3453.5,0.40166743],[461.35,0.85128396]],[[3454.8,0.2321],[3454.9,0.46901],[3455.2,0.00726246],[3455.4,1.268],[3455.5,0.2321]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006426554,[[3453.7,0.7206],[3453.6,0.88828],[3453.0,0.4191],[3452.8,0.0072346],[3452.4,1.42014713]],[[3453.8,0.00367533],[3454.0,0.00434172],[3454.5,0.459],[3455.4,10.426],[4830.0,2.9112138]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006471271,[[3452.5,0.60704172],[3452.0,0.3598],[3451.5,1.10861163],[3451.3,1.00104713],[3451.0,1.86139291]],[[3452.6,1.05202],[3452.9,0.00434172],[3453.0,0.3533],[3453.5,0.3533]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006529545,[[3448.1,0.5073],[3448.0,0.46993],[3447.6,0.2909],[3447.3,0.00435458],[3446.6,1.49859291]],[[3448.2,0.00356546],[3448.5,0.00435458],[3449.2,1.973],[3450.4,1.76894472],[3450.6,11.63901682]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006539744,[[3448.1,0.5073],[3448.0,0.46994],[3447.6,0.2909],[3447.3,0.00435458],[3447.0,0.2074]],[[3448.2,1.024e-05],[3448.5,4.58e-06],[3448.8,0.3011],[3449.4,0.3011],[3450.0,3.24956912]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006583584,[[3443.6,0.47054],[3443.5,0.76490304],[3443.3,1.02323381],[3443.1,1.53485072],[3442.6,10.397]],[[3443.8,0.4339],[3443.9,0.47051],[3444.0,0.2723],[3444.5,0.2723],[3444.9,0.00213507]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006616406,[[3443.4,0.00775288],[3443.2,0.2725],[3442.6,0.2725],[3441.9,0.6755],[3441.4,1.02131877]],[[3444.0,0.47049],[3444.1,0.00785873],[3444.7,1.79942862],[3445.0,10.154],[3445.1,2.07617149]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006652733,[[3444.9,0.43908564],[3444.7,0.2725],[3444.6,0.00435438],[3444.3,1.02131877],[3444.1,1.5224736]],[[3446.4,0.00371899],[3446.5,1.03687148],[3446.7,1.561483]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006721295,[[3442.5,0.7648396],[3442.3,1.02131877],[3442.2,0.2175],[3442.1,1.5224736],[3441.7,2.04646763]],[[3442.7,0.47067],[3443.4,0.2294],[3443.7,0.00435438],[3444.0,0.2294],[3444.6,0.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006733008,[[3440.4,0.00213094],[3440.0,0.47103],[3439.8,0.2112],[3438.7,1.1728396],[3438.6,1.23251877]],[[3440.5,0.357],[3440.6,0.47096],[3441.4,0.00435438],[3441.6,0.196],[3442.0,0.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006770740,[[3437.9,0.00436052],[3437.8,0.00235755],[3437.0,0.1759],[3436.3,0.1759],[3435.8,1.5224736]],[[3438.1,0.47467526],[3438.5,0.00436052],[3439.2,0.1414],[3439.7,0.565],[3439.8,0.1853]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006811267,[[3436.9,0.2686],[3436.8,0.64607],[3436.6,0.00436052],[3436.5,0.00215323],[3436.4,0.77234643]],[[3437.0,0.00353144],[3437.2,0.47579052],[3438.0,0.1777],[3438.1,1.613],[3438.4,1.03687148]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006856802,[[3435.0,0.77503196],[3434.9,0.47174],[3434.8,1.03337595],[3434.6,1.5224736],[3434.4,0.1413]],[[3435.9,0.00436745],[3436.0,0.00375912],[3436.2,0.0965],[3436.3,1.03687148],[3436.5,1.55712862]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006890224,[[3439.3,0.23551905],[3439.2,0.47115],[3439.1,1.03337595],[3439.0,0.13996091],[3438.9,1.5224736]],[[3439.4,0.00212969],[3439.7,0.00436091],[3440.8,1.03687148],[3441.0,1.69312862],[3441.3,2.07617149]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006926551,[[3442.5,0.2319],[3442.4,0.4707],[3442.2,0.1423],[3441.8,0.77229743],[3441.6,1.17567595]],[[3442.6,0.47069],[3443.4,0.136],[3443.6,0.0027566],[3443.7,2.347],[3443.8,11.17287148]]]
["bitfinex-derivatives","ETHF0:USTF0",1763006971869,[[3440.6,1.50433595],[3440.5,0.1357],[3440.4,1.5224736],[3440.0,2.18216763]],[[3440.8,0.47093],[3441.1,0.00213512],[3441.4,0.00436091],[3441.5,0.1334],[3441.8,10.98487148]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007027222,[[3439.2,0.1365273],[3439.0,0.00436091],[3438.8,1.03762816],[3438.6,1.69444224],[523.37,0.84138595]],[[3439.5,0.47112],[3440.3,0.00263204],[3440.4,0.121],[3440.9,1.03687148],[3441.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007052146,[[3440.4,0.2347],[3440.3,1.04240398],[3440.1,1.55644224],[3440.0,0.1336],[3439.8,2.04646763]],[[3440.5,0.69927],[3440.7,0.00798446],[3441.5,0.1166],[3441.6,1.03687148],[3441.8,1.55712862]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007098081,[[3440.0,0.3882],[3439.9,0.47105],[3439.5,0.1471],[3439.2,1.04560072],[3439.0,1.71111013]],[[3440.1,0.00436091],[3440.2,0.47101],[3440.6,2.86],[3441.0,0.1307],[3441.2,1.03687148]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007149214,[[3438.6,0.83773],[3438.1,0.00747768],[3438.0,0.1443],[3437.7,2.07768288],[3437.3,2.55808454]],[[3438.7,0.00746298],[3439.4,0.47112],[3440.0,0.1277],[3440.3,1.03687148],[3441.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007196452,[[3438.7,0.2424],[3438.5,1.18343506],[3438.3,1.56591869],[3438.1,0.00667768],[3437.9,2.07768288]],[[3438.8,0.7047],[3439.1,0.00217826],[3439.4,0.00436091],[3439.5,0.1332],[3440.0,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007245876,[[3456.1,1.00972892],[3456.0,0.00434122],[3455.8,1.51459339],[3455.7,0.46889],[3455.3,2.00716779]],[[3457.6,11.96],[3458.2,40.8],[3459.1,10.427],[3459.5,1.4731],[3460.5,0.23459993]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007269993,[[3457.0,0.0032597],[3456.8,0.00433382],[3456.2,1.50703119],[3456.0,0.46885],[3455.8,2.00937492]],[[3457.2,8.14271],[3457.3,0.00234281],[3457.5,0.00433382],[3458.1,40.8],[3459.0,1.4077]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007309904,[[3472.7,5.7584],[3472.6,0.0043252],[3470.1,1.09631381],[3469.7,1.8526136],[3469.6,5.85513489]],[[3473.4,0.00233961],[3474.0,1.4608],[3474.8,40.8],[3474.9,1.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007345338,[[3463.8,1.53947378],[3462.9,3.34226487],[3462.5,3.52134653],[3460.8,8.18587052],[523.37,0.84138595]],[[3464.0,14.4191152],[3464.6,40.8],[3465.0,1.405],[3465.5,0.00312653],[3468.0,2.0287376]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007419400,[[3452.0,0.00335042],[3450.4,1.4496],[3450.3,0.20547359],[3449.6,2.98226307],[3449.2,2.04210715]],[[3452.1,2.8853],[3452.2,0.00235046],[3452.3,40.8],[3452.4,1.3319],[3452.5,11.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007424113,[[3453.5,0.47354436],[3453.1,1.35133569],[3452.3,7.64866307],[3451.9,2.04210715],[3450.6,2.888]],[[3454.1,0.00434436],[3454.2,0.46912],[3454.3,40.8],[3454.4,0.00281754],[3454.5,1.4037]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007459423,[[3478.0,2.00323011],[3477.9,0.00431214],[3476.6,0.46608],[3475.6,0.72408339],[3475.1,0.98441151]],[[3478.5,1.81174763],[3478.6,0.00197355],[3480.0,1.343],[3480.1,13.917],[3480.8,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007496262,[[3481.4,0.46545],[3480.6,0.76757376],[3480.4,0.0029337],[3480.2,0.97896682],[3480.0,1.46670372]],[[3481.5,40.8],[3481.6,1.415],[3482.0,0.46537],[3482.2,0.00365621],[3483.6,10.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007528269,[[3477.0,0.75781253],[3476.2,2.00823575],[3475.9,2.52877739],[3475.5,3.54037036],[3475.0,14.091]],[[3477.3,0.466],[3477.4,0.00431208],[3477.8,40.8],[3477.9,0.00238763],[3478.1,13.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007596023,[[3476.9,0.00188411],[3476.8,0.46606],[3476.0,1.4078],[3475.8,12.057],[3475.2,10.355]],[[3477.1,0.46603],[3477.3,0.00687455],[3477.5,40.8],[3477.6,1.3931],[3478.9,12.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007604625,[[3476.5,0.4661],[3475.9,0.75226813],[3475.7,1.01633889],[3475.5,2.94980407],[3475.1,2.03574544]],[[3477.3,0.00687455],[3477.5,11.914],[3478.3,1.02921842],[3478.4,1.53758283],[3478.8,2.00830133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007639267,[[3472.0,1.4404],[3471.9,1.01633889],[3471.7,1.52620407],[3471.6,0.00283235],[3471.3,2.03574544]],[[3473.6,0.4665],[3474.2,5.521],[3475.1,1.02921842],[3475.2,1.4018],[3475.3,1.53758283]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007716026,[[3481.4,0.46544],[3480.1,0.00791068],[3479.7,2.42753889],[3479.5,1.52620407],[3479.1,2.03574544]],[[3481.6,0.00431187],[3481.8,0.4654],[3482.2,40.8],[3482.4,1.2896],[3482.7,8.78821842]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007753863,[[3479.3,1.01633889],[3479.1,1.52620407],[3478.9,0.21644222]],[[3481.2,0.46548],[3482.1,0.5822],[3482.2,11.577],[3482.7,3.91121842],[3482.9,1.53758283]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007792290,[[3479.8,0.76255817],[3479.6,1.02442522],[3479.4,1.52620407],[3479.1,2.03574544],[3478.7,13.99377739]],[[3480.5,0.00431188],[3481.2,1.02921842],[3481.4,1.53758283],[3481.6,0.9612],[3481.7,0.00344838]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007793787,[[3479.6,0.00768099],[3479.2,0.46574],[3479.1,0.76255817],[3478.9,1.01674423],[3478.7,1.52620407]],[[3479.8,41.26567],[3480.5,0.00431188],[3480.6,1.02921842],[3480.7,12.99758283],[3480.8,0.9612]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007832826,[[3478.5,0.00293127],[3478.2,0.00431188],[3477.6,0.8819],[3477.3,0.76290514],[3477.1,1.01674423]],[[3478.6,1.51446766],[3478.7,0.46582],[3478.8,49.357],[3478.9,1.0335303],[3479.0,0.2351]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007901494,[[3476.9,1.1482],[3476.8,0.46606],[3476.7,3.828],[3476.6,0.00297723],[3476.4,1.4775449]],[[3477.0,0.00431188],[3478.2,1.81697386],[3478.4,1.53758283],[3478.5,0.22187801],[3478.9,2.00830133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763007923012,[[3476.6,0.00297723],[3476.3,0.00431188],[3476.2,0.7646124],[3476.0,1.01674423],[3474.8,3.828]],[[3476.7,41.26607],[3476.9,11.018],[3477.3,1.03117386],[3477.5,1.53758283],[3478.2,0.7858]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008005273,[[3476.8,0.46921461],[3476.6,3.83231188],[3475.9,6.327],[3475.8,0.5499],[3475.7,10.736]],[[3477.0,0.46604],[3477.5,40.8],[3477.6,0.534],[3477.8,0.00341305],[3478.1,0.00431188]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008044788,[[3476.4,1.40581],[3476.2,1.02551539],[3476.0,1.51813129],[3475.8,0.5237],[3475.7,2.02417506]],[[3476.5,0.36428075],[3476.7,0.00431188],[3477.3,1.02245315],[3477.5,1.53367973],[3477.8,0.00341305]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008087925,[[3474.0,1.1973],[3473.9,0.46644],[3473.5,0.4463],[3473.3,1.0246531],[3473.2,0.00268564]],[[3474.1,0.00431188],[3474.5,0.46637],[3474.9,40.8],[3475.0,10.522],[3475.5,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008108238,[[3473.9,0.00431822],[3473.7,0.46647],[3473.5,0.4549],[3473.4,1.0246531],[3473.2,1.53966529]],[[3474.0,1.18313],[3474.5,0.1809],[3474.6,0.00431822],[3474.7,1.02245315],[3474.9,11.99067973]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008132866,[[3473.2,0.00268564],[3472.6,1.02816115],[3472.5,0.3957],[3472.4,1.53697965],[3471.6,2.53021882]],[[3473.3,42.29205082],[3473.5,0.4267],[3473.7,0.00347849],[3473.8,1.02245315],[3474.0,1.78837973]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008221732,[[3467.1,1.02966],[3467.0,0.3406],[3466.5,0.3406],[3466.3,1.02573059],[3466.1,1.53697965]],[[3467.2,0.00368982],[3467.4,40.8],[3467.5,0.00432457],[3468.0,1.03322498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008260657,[[3465.5,0.3161],[3465.4,0.46758],[3465.3,0.00750525],[3465.0,0.3724],[3464.7,1.02573059]],[[3465.7,0.47035895],[3466.0,0.00432457],[3466.3,1.03322498],[3466.5,1.53367973],[3466.9,2.0449063]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008289586,[[3466.0,2.58e-06],[3465.5,2.6944],[3465.0,0.3304],[3464.4,1.02841153],[3464.2,1.5426173]],[[3466.1,0.9734],[3466.4,40.8],[3466.7,10.08832457],[3467.0,0.0619],[3467.2,1.03322498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008345218,[[3469.4,0.88776],[3469.2,0.264],[3468.7,3.828],[3468.6,0.264],[3468.1,10.98732488]],[[3469.5,0.46704],[3469.7,40.8],[3470.1,10.011],[3470.4,0.1615],[3470.5,1.03322498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008386850,[[3474.4,0.3649],[3474.3,0.46639],[3474.0,0.21449648],[3473.8,0.00431822],[3473.4,0.2122]],[[3474.5,0.00285424],[3474.8,40.8],[3474.9,0.00205966],[3475.7,9.501],[3476.1,1.03322498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008430985,[[3474.0,0.00229648],[3473.9,0.00431822],[3473.4,0.2221],[3473.2,1.02212352],[3472.6,2.02417506]],[[3474.2,0.46641],[3474.6,0.1981],[3474.7,9.9],[3474.9,41.83322498],[3475.1,1.53799795]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008471313,[[3467.5,0.00327941],[3467.3,0.46734],[3467.0,0.1699],[3466.3,0.23382437],[3466.1,2.391]],[[3467.6,0.2709],[3467.7,0.46729],[3467.9,0.00360784],[3468.0,9.9325],[3469.3,1.03322498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008499634,[[3466.5,0.93775],[3466.1,0.00288376],[3466.0,0.1627],[3465.8,1.02280643],[3465.6,1.53318528]],[[3466.6,0.00432464],[3466.9,40.8],[3467.0,0.46738],[3467.3,9.865],[3467.5,1.17182498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008554760,[[3464.6,0.4677],[3464.4,0.00365814],[3464.1,0.00432464],[3464.0,1.19790643],[3463.8,1.53318528]],[[3464.7,0.761],[3465.0,0.1084],[3465.4,40.8],[3465.5,0.1113],[3465.8,1.53367973]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008591593,[[3467.1,0.147],[3466.9,0.46738],[3466.4,0.147],[3466.1,1.213],[3466.0,0.00433113]],[[3467.3,0.46734],[3467.7,40.8],[3467.8,0.00788087],[3468.4,1.011],[3468.6,0.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008636546,[[3465.2,0.2736],[3465.1,0.46763],[3465.0,0.1652],[3464.4,1.18800643],[3464.2,1.53318528]],[[3465.3,40.8037473],[3465.6,0.00433113],[3466.0,9.777],[3466.2,0.0723],[3466.4,11.42309105]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008644145,[[3464.1,0.2736],[3463.9,1.02280643],[3463.7,1.53318528],[3463.3,2.02417506],[3463.2,0.00310706]],[[3464.2,0.46775],[3465.2,9.771],[3465.3,0.0037473],[3465.5,0.1344],[3465.6,40.80433113]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008729018,[[3464.9,0.00433113],[3464.6,9.73],[3464.2,1.03618572],[3464.0,1.69607858],[3463.2,2.53021882]],[[3465.0,0.82664],[3465.3,0.00807843],[3465.5,0.1362],[3465.8,40.8],[3466.0,10.89773648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008774039,[[3465.7,0.2407],[3465.6,0.46756],[3465.5,0.1411],[3465.3,0.00796422],[3465.0,1.17223731]],[[3465.8,0.46754],[3466.0,0.1335],[3466.5,9.8335],[3466.9,1.03616857],[3467.0,0.13629569]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008816298,[[3469.3,4.051],[3469.2,0.60238],[3468.6,0.1353],[3468.3,0.00432482],[3468.0,1.16643731]],[[3469.4,0.46705],[3469.9,0.00429084],[3470.5,0.00202015],[3470.7,9.678],[3471.4,1.03616857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008871643,[[3465.6,0.00432482],[3465.5,0.47121729],[3465.0,0.1389],[3464.8,1.03113731],[3464.6,1.55116286]],[[3465.7,41.0211],[3465.9,9.662],[3466.0,0.137],[3466.3,1.03616857],[3466.5,1.67067973]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008925673,[[3471.1,0.70182],[3471.0,0.138],[3470.8,0.00432482],[3470.6,0.76808722],[3470.5,0.1431]],[[3471.2,0.00230999],[3471.3,0.4668],[3471.5,0.1354],[3471.9,40.8],[3472.8,1.53367973]]]
["bitfinex-derivatives","ETHF0:USTF0",1763008972023,[[3471.4,4.0683],[3471.1,0.46682],[3471.0,0.1418],[3470.8,1.02510514],[3470.6,1.53729637]],[[3471.5,0.4741962],[3472.0,40.8],[3472.1,9.61],[3472.3,1.03480369],[3472.5,1.55291587]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009017464,[[3469.5,0.1414],[3469.0,0.1414],[3468.9,0.46712],[3468.5,1.17403588],[3468.3,1.53729637]],[[3469.6,0.46950337],[3469.9,0.00432482],[3470.1,50.393],[3470.2,1.03480369],[3470.4,1.55291587]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009073018,[[3469.5,0.3585],[3469.1,1.02787338],[3469.0,0.1327],[3468.9,1.53729637]],[[3470.5,10.59680369],[3470.6,40.80362266],[3470.7,1.55291587],[3470.9,0.00432482]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009085338,[[3470.0,0.3627],[3469.5,1.16577338],[3469.3,1.53729637],[3469.0,0.1379],[3466.5,10.377]],[[3470.1,0.56266],[3470.6,50.35862266],[3470.9,1.03912851],[3471.1,1.55291587],[3471.4,2.0449063]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009170775,[[3468.2,0.713526],[3468.0,0.1399],[3467.5,1.16097338],[3467.3,1.53729637],[3466.9,2.02417506]],[[3468.3,0.6926],[3468.6,9.52632482],[3468.8,40.8],[3469.0,1.16410369],[3471.5,6.6459455]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009221030,[[3469.9,0.00304806],[3469.3,0.00432482],[3469.0,0.1467],[3468.9,0.46712],[3468.6,1.02787338]],[[3470.0,0.34368718],[3470.1,0.46696],[3470.3,50.299],[3470.8,1.03480369],[3471.0,1.68301587]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009277563,[[3467.7,0.69398],[3467.5,0.1335],[3467.2,3.828],[3467.1,1.02241435],[3467.0,0.1335]],[[3467.8,0.46727166],[3468.0,40.8],[3468.1,0.00432482],[3468.4,1.03480369],[3469.6,2.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009314826,[[3465.4,0.8757],[3465.3,2.26698855],[3465.0,0.51222396],[3464.5,0.4187],[3458.6,47.38345114]],[[3465.5,1.03032397],[3465.7,2.01220997],[3465.9,40.80673675],[3466.1,5.87364633],[3472.8,16.35925046]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009369969,[[3469.2,0.47140482],[3469.1,0.00340388],[3468.0,1.5153],[3467.5,0.68980043],[3467.1,2.03850954]],[[3469.3,1.34037],[3469.5,0.5718],[3469.6,1.54981161],[3470.0,2.61808768],[3470.1,5.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009418710,[[3464.8,0.00432482],[3464.3,0.0024107],[3462.7,2.03850954],[3462.5,0.4579],[3462.4,10.39]],[[3464.9,0.8374],[3465.0,0.96935],[3465.5,0.50602482],[3465.8,42.84678768]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009458364,[[3463.1,1.30030804],[3462.8,0.00433113],[3462.6,6.609],[3462.5,0.3538],[3462.1,0.05025042]],[[3463.2,0.00218909],[3463.5,0.4463],[3463.8,0.70869997],[3464.0,0.4815],[3464.1,1.03291893]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009502694,[[3462.2,1.15382],[3462.0,0.00279849],[3461.7,0.07761338],[3461.5,0.3159],[3461.4,5.624]],[[3462.3,0.6564],[3462.4,0.00433113],[3462.5,0.4122],[3462.9,40.8],[3478.1,11.41894322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009532933,[[3460.0,0.342],[3459.5,9.927],[3459.4,2.03850954],[3459.3,0.2263434],[3459.0,6.43005138]],[[3460.5,0.3709],[3460.8,0.46822],[3460.9,0.00341419],[3461.0,41.1709],[3461.5,1.40815006]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009577083,[[3474.0,1.798e-05],[3472.7,1.919],[3472.6,0.72726225],[3472.5,0.96968301],[3472.0,0.6303]],[[3474.1,2.2625],[3474.2,0.46641],[3474.4,0.3514],[3474.5,10.636],[3474.6,0.00431798]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009616709,[[3471.6,0.00366904],[3471.4,11.16033061],[3471.3,0.3741],[3471.0,3.3973695],[3470.7,10.395]],[[3471.7,12.02915728],[3472.0,0.00431798],[3472.8,40.8],[3473.4,1.88867526],[3473.5,10.368]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009661044,[[3473.2,7.51e-06],[3472.5,7.7195],[3472.4,0.00431798],[3472.2,10.158],[3471.4,0.20743753]],[[3473.3,0.46653],[3473.4,10.113],[3473.5,41.65315866],[3473.7,0.00431798],[3474.5,0.3481]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009705280,[[3472.6,3.45351296],[3472.5,1.3016],[3472.4,1.52335351],[3472.0,3.3677695],[3468.0,17.77415888]],[[3472.7,0.5333],[3473.1,50.689],[3473.5,0.00365866],[3473.7,1.03749324],[3473.9,1.53875088]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009763044,[[3472.0,1.87471302],[3471.9,3.828],[3471.8,1.48150562],[3471.6,2.85858167],[3470.8,2.5233226]],[[3472.1,0.46669],[3472.2,9.813],[3472.7,40.8],[3472.9,1.03317526],[3473.1,1.53875088]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009814894,[[3473.0,1.067],[3472.5,1.067],[3472.0,1.07029066],[3471.8,1.00866916],[3471.7,9.78631798]],[[3473.7,0.00224667],[3473.9,1.03749324],[3474.1,1.53875088],[3474.5,2.04283705],[3474.7,2.5449149]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009853927,[[3489.9,1.905448],[3489.7,0.00429701],[3489.5,1.90778005],[3489.1,2.5233226],[3488.6,3.53104471]],[[3490.1,40.8],[3490.3,0.00429701],[3490.6,0.46422],[3490.7,11.256],[3491.4,1.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009891757,[[3487.7,0.7436538],[3487.4,1.3487],[3487.0,2.48975714],[3486.6,1.4487],[3486.4,0.20779232]],[[3487.8,13.58769],[3488.4,40.80429701],[3488.8,0.9406],[3489.5,1.3564],[3490.2,1.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009924983,[[3485.6,1.642e-05],[3484.2,0.7329987],[3483.9,0.75283704],[3483.7,1.00341923],[3483.1,1.99426482]],[[3485.7,49.59637],[3486.0,11.3592],[3486.6,11.0062],[3486.7,1.53739677],[3486.9,0.00270719]]]
["bitfinex-derivatives","ETHF0:USTF0",1763009974208,[[3484.5,0.72158268],[3484.3,0.75897902],[3484.1,1.00341923],[3484.0,1.3239],[3483.5,3.31816482]],[[3484.6,40.8071175],[3484.7,0.46501],[3484.9,10.251],[3486.0,2.51719677],[3486.4,4.93547102]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010012237,[[3481.5,1.0713],[3481.2,0.76297887],[3481.0,1.0713],[3480.8,1.49415651],[3480.5,1.0713]],[[3481.6,0.00230401],[3481.9,10.119],[3482.2,40.8],[3483.0,1.28956481],[3483.5,2.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010061390,[[3483.0,0.00212705],[3482.7,0.76012658],[3482.5,2.02876155],[3482.0,3.05066482],[3481.7,2.48975714]],[[3483.1,2.14901],[3483.5,11.0891],[3484.0,2.15686481],[3484.2,1.53739677],[3484.5,1.1272]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010079909,[[3480.6,1.5581],[3480.0,0.75350966],[3479.5,0.9295],[3479.4,21.26288155],[3475.4,0.287]],[[3480.7,1.59640966],[3480.8,0.46553],[3481.1,0.0024328],[3481.4,10.086],[3482.0,0.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010145058,[[3479.4,1.79821],[3479.2,9.852],[3479.1,1.99857448],[3479.0,0.3554],[3478.7,2.48975714]],[[3479.5,0.00279724],[3480.3,41.2656],[3480.5,0.77240966],[3480.8,10.014],[5100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010195907,[[3480.1,16.15609241],[3480.0,1.1477],[3479.9,1.02731087],[3479.8,0.00430966],[3479.7,1.54622189]],[[3480.2,1.93263205],[3480.3,0.46559],[3480.5,0.00430966],[3480.7,9.96],[3481.0,0.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010243260,[[3479.5,2.00922909],[3479.1,2.05705314],[3479.0,1.0358],[3478.8,3.828],[3478.7,12.40975714]],[[3479.6,41.26568],[3479.7,9.923],[3479.9,0.00233841],[3480.0,0.606],[3480.9,1.03164092]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010298718,[[3478.6,0.77436236],[3478.5,1.38723],[3478.4,1.03075437],[3478.3,0.00430966],[3478.2,1.54751644]],[[3478.7,51.22541],[3479.7,1.03164092],[3479.9,1.54064045],[3480.2,2.87630966],[3480.7,12.88037794]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010314423,[[3480.1,5.58212],[3480.0,1.56960474],[3479.8,1.02710375],[3479.6,11.38165605],[3474.4,14.16922544]],[[3480.2,40.80767608],[3480.8,4.156],[3481.7,1.03164092],[3481.9,1.53830204],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010392079,[[3476.2,0.00801364],[3476.0,0.6416],[3475.5,0.6416],[3475.4,1.49689861],[3475.2,1.54598792]],[[3476.3,41.26613],[3476.6,9.76755694],[3476.9,1.0304629],[3477.1,1.5392201],[3477.5,2.05229347]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010445125,[[3477.0,0.5983157],[3476.7,1.18],[3476.6,0.7739728],[3476.5,0.5947],[3476.4,1.49807374]],[[3477.1,0.46602],[3477.3,9.714],[3477.6,0.00279328],[3477.9,0.00431617],[3478.0,1.02614673]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010491556,[[3475.3,0.46626],[3475.2,0.00431617],[3475.0,0.5111],[3474.7,1.03194455],[3474.5,2.05901682]],[[3475.4,9.689],[3475.6,0.00327792],[3475.7,40.8],[3475.9,0.00431617],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010538592,[[3474.6,0.7285],[3474.5,0.4528],[3474.4,0.46638],[3474.2,0.00431617],[3474.1,0.7735894]],[[3474.7,2.33635],[3474.9,0.00431617],[3475.4,1.03056788],[3475.6,1.5392201],[3476.0,2.05229347]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010597347,[[3474.0,0.3981],[3473.5,0.3981],[3473.2,1.03443649],[3473.1,0.00267695],[3470.1,8.09670025]],[[3474.1,41.26642],[3474.3,6.406],[3474.4,1.03156663],[3474.6,1.5392201],[3474.7,0.00287122]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010640786,[[3470.0,1.1181],[3469.9,0.46698],[3469.5,0.3767],[3469.1,1.03443649],[3469.0,0.4208]],[[3470.1,40.8],[3471.0,1.03156663],[3471.1,0.00779108],[3471.2,1.5392201],[3471.6,2.05229347]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010692934,[[3471.0,0.938],[3470.9,0.46685],[3470.5,0.3516],[3470.4,1.03443649],[3470.3,1.54791682]],[[3471.1,0.00779108],[3471.2,0.46682],[3471.6,9.595],[3471.8,40.8],[3472.0,1.02921926]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010756505,[[3471.5,0.2981],[3471.0,0.81414],[3470.7,4.86399557],[3470.5,1.84899336],[3470.1,2.06552004]],[[3471.6,41.26676],[3471.7,9.567],[3472.2,1.02921926],[3472.4,1.54382889],[3472.8,2.05229347]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010790622,[[3469.6,0.4126],[3469.5,0.262],[3469.4,0.46705],[3469.3,0.00432264],[3469.0,0.262]],[[3469.7,0.00272633],[3469.8,9.562],[3469.9,0.46699]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010849888,[[3467.6,0.3673],[3467.5,0.2241],[3467.4,0.46732],[3467.0,0.2305],[3466.5,0.2305]],[[3467.7,10.01729],[3467.8,0.0027575],[3468.0,1.03425431],[3468.2,1.54382889],[3468.6,2.05229347]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010907337,[[3467.1,0.3077],[3467.0,0.1813],[3466.8,0.46739],[3466.5,1.26649557],[3466.3,1.55399336]],[[3467.2,0.46735],[3467.4,9.531],[3467.8,1.03268917],[3467.9,42.34382889],[3468.0,0.00432264]]]
["bitfinex-derivatives","ETHF0:USTF0",1763010954674,[[3470.3,3.83085723],[3470.1,1.23736272],[3469.9,1.03372139],[3469.7,1.55581459],[3469.4,2.06865593]],[[3470.4,41.78561],[3470.5,0.2843],[3471.0,0.2843],[3471.2,0.00695203],[3472.0,3.1693]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011002296,[[3472.1,3.1419424],[3472.0,0.2481],[3471.9,0.76817606],[3471.7,1.02723879],[3471.6,9.578]],[[3472.2,0.4489],[3472.3,0.46666],[3472.9,40.80285911],[3473.0,0.2627],[3473.2,0.00432264]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011047337,[[3472.3,0.00432264],[3472.2,0.46667],[3472.0,0.2486],[3471.8,1.54071316],[3471.5,2.342334]],[[3472.4,0.87635],[3473.0,41.01172264],[3473.1,9.53805887],[3473.5,0.2364],[3474.1,1.03062516]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011105476,[[3478.1,0.3215],[3478.0,0.46589],[3477.1,6.49430105],[3477.0,0.00723433],[3476.9,9.801]],[[3478.6,0.00360231],[3478.8,0.66719],[3480.0,0.2014],[3480.6,0.2014],[3484.8,5.01883606]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011147710,[[3475.5,1.44913],[3475.2,0.0043158],[3475.0,0.3726],[3474.8,1.02215216],[3474.6,1.90927406]],[[3475.6,40.8],[3475.9,0.00634902],[3476.8,11.37698739],[3477.0,1.87265808],[3477.3,2.02692873]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011186144,[[3475.5,0.33830552],[3475.3,0.0043158],[3475.0,0.3346],[3474.8,1.02215216],[3474.6,1.53667406]],[[3475.9,0.0043158],[3476.0,40.8],[3476.1,9.767],[3476.7,1.01998739],[3476.9,1.52865808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011266516,[[3478.5,0.7999],[3478.1,0.46588],[3478.0,0.3149158],[3477.5,8.7592888],[3477.1,2.04147068]],[[3478.6,40.80336138],[3478.7,0.4658],[3479.2,9.613],[3479.4,1.03286725],[3479.5,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011314955,[[3479.7,0.4784],[3479.6,0.46568],[3479.5,0.2853],[3479.3,0.76582525],[3479.1,1.02841855]],[[3479.8,0.65149086],[3479.9,0.46564],[3480.3,40.8],[3480.5,1.03286725],[3480.6,9.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011371082,[[3477.7,0.3936],[3477.5,0.218],[3477.4,0.46597],[3477.0,0.9863906],[3476.8,1.02206948]],[[3477.8,1.11492],[3477.9,7.379],[3478.2,1.03091447],[3478.3,0.00307052],[3479.6,3.54589698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011414620,[[3477.8,0.80692],[3477.5,0.22066422],[3477.4,0.7683906],[3477.2,1.02638528],[3477.0,1.7577888]],[[3477.9,0.0043158],[3478.1,0.46588],[3478.5,40.8],[3478.6,2.173],[3479.0,1.03091447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011444138,[[3479.0,0.2077158],[3478.5,0.66922],[3478.0,0.97219157],[3477.8,5.46406948],[3476.9,10.349]],[[3479.1,41.30384],[3479.8,0.00246167],[3480.0,9.6121],[3480.1,1.03091447],[3480.3,1.52865808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011509482,[[3476.8,0.2442],[3476.5,0.1543158],[3476.4,0.77210483],[3476.2,1.02206948],[3476.1,3.828]],[[3476.9,0.4703558],[3477.0,40.8],[3477.1,9.565],[3477.3,0.00278291],[3477.7,1.03091447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011558129,[[3480.3,0.68579],[3480.0,0.14110948],[3479.5,0.90282327],[3479.3,1.02136436],[3478.0,3.53104471]],[[3480.4,0.00332919],[3480.6,0.46555],[3480.7,0.00430948],[3480.8,9.538],[3481.9,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011610267,[[3480.1,1.46375154],[3480.0,0.1412],[3479.9,1.02136436],[3479.7,1.53204654],[3479.5,0.1412]],[[3480.2,0.00340593],[3480.5,0.46556],[3480.7,9.517],[3481.0,0.1199],[3481.5,1.15081447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011648106,[[3481.4,0.2396],[3481.3,0.46545],[3481.2,0.76874714],[3481.1,0.00430948],[3481.0,1.16277462]],[[3481.5,0.00228925],[3481.8,0.00430948],[3481.9,40.8],[3482.3,0.46532],[3483.0,1.64855808]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011722281,[[3482.5,0.1453555],[3482.2,0.00430948],[3482.0,0.1427],[3481.9,0.46537],[3481.5,0.1427]],[[3482.6,40.8],[3482.7,10.04327],[3482.9,0.00430948],[3484.5,3.59674193],[3484.6,0.00278095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011774331,[[3485.7,0.2804],[3485.6,0.46487],[3485.5,0.1664],[3485.0,0.1706],[3484.8,0.00287616]],[[3485.8,0.00358525],[3486.0,9.529],[3486.1,0.46912132],[3486.6,40.8],[3486.9,1.02997949]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011824458,[[3486.5,0.84306],[3486.2,0.00430323],[3486.0,0.143],[3485.5,0.1664],[3470.5,4.774]],[[3486.6,45.296],[3486.8,0.00267136],[3486.9,0.00430323],[3487.0,1.02997949],[3487.2,1.54094839]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011868198,[[3490.0,0.1448],[3489.7,0.00429701],[3489.5,0.1448],[3489.0,0.1556],[3488.5,1.1715622]],[[3490.1,0.46428],[3490.2,9.501],[3490.3,1.02342745],[3490.5,42.34094839],[3490.9,2.05483321]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011896321,[[3485.2,0.00287977],[3485.0,0.1369],[3484.5,0.14832842],[3484.3,0.46505],[3483.5,0.1369]],[[3485.3,10.05092],[3485.6,0.00757753],[3485.7,40.8],[3486.8,1.02778327],[3486.9,0.04993432]]]
["bitfinex-derivatives","ETHF0:USTF0",1763011951261,[[3487.8,0.1444],[3487.6,0.00359938],[3487.5,0.46462],[3487.2,0.1353],[3486.4,0.76593073]],[[3488.0,0.46456],[3488.6,0.00277363],[3488.8,9.64630348],[3489.4,40.8],[3489.6,1.03063414]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012004407,[[3488.7,0.70127],[3488.5,0.1453],[3488.3,0.76593073],[3488.1,1.0103304],[3488.0,0.1453]],[[3488.8,1.7e-06],[3489.1,0.00430348],[3489.3,0.46439],[3489.9,50.329],[3490.2,1.03050802]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012050360,[[3490.8,0.23619638],[3490.5,0.59872],[3490.2,0.76593073],[3490.1,1.0103304],[3489.1,2.78161098]],[[3490.9,0.2263],[3491.0,0.46416],[3491.2,0.00258273],[3491.5,9.51929638],[3492.1,4.9218692]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012105788,[[3494.6,0.46367],[3493.8,0.76122469],[3493.6,1.0103304],[3493.5,0.00429012],[3491.6,5.06829953]],[[3494.7,0.2382],[3494.8,0.46366],[3495.0,40.94380098],[3495.6,1.7638],[3495.8,1.01823559]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012139830,[[3494.9,0.2239],[3494.8,6.18605],[3494.7,0.76122469],[3494.5,1.0103304],[3494.4,0.00429012]],[[3495.0,0.00429012],[3495.6,0.00241972],[3495.7,0.46354],[3495.9,40.8],[3497.4,5.43675975]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012179662,[[3498.2,0.46750012],[3498.0,0.00263033],[3497.6,1.094771],[3496.9,1.48],[3496.7,0.98245006]],[[3498.6,0.46316],[3498.8,0.00766484],[3499.0,0.1454],[3499.1,9.671],[3499.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012213772,[[3505.1,0.33498431],[3504.9,0.46231],[3504.1,0.00428382],[3504.0,0.1437],[3503.9,0.99916771]],[[3505.2,0.00286718],[3505.7,40.8],[3505.8,0.1979],[3506.4,0.1979],[3506.7,0.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012269533,[[3502.8,0.4621],[3502.7,0.46261],[3502.2,0.74999937],[3502.1,0.28068351],[3502.0,0.99916771]],[[3502.9,0.00428351],[3503.9,40.8],[3504.5,9.925],[3504.8,0.1869],[3505.8,0.00714]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012290133,[[3507.0,0.46203],[3506.7,0.00364413],[3506.4,0.00427734],[3506.3,0.2402],[3505.6,0.2538]],[[3507.3,0.46201],[3507.6,40.8],[3507.7,0.2356],[3507.9,0.00425678],[3508.4,10.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012332078,[[3508.8,0.00359451],[3508.5,0.00427734],[3507.7,0.225],[3507.0,1.22486771]],[[3509.1,0.00122562],[3509.8,0.231],[3510.8,0.82],[3511.2,0.231],[3511.9,0.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012369599,[[3507.4,0.74972946],[3507.3,0.00780153],[3507.2,0.99917087],[3507.0,1.71845631],[3506.6,2.02874434]],[[3508.4,0.1959],[3508.8,40.8],[3509.0,9.975],[3509.1,0.2162],[3509.2,1.01028286]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012407637,[[3502.2,0.00298897],[3501.6,0.1894],[3501.1,0.99917087],[3501.0,0.1894],[3500.9,1.49875631]],[[3502.3,0.3224],[3502.4,0.46266],[3502.8,10.1566],[3502.9,0.00427734],[3503.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012467066,[[3506.8,0.72859317],[3506.7,0.00427734],[3506.6,0.75003406],[3506.4,1.16777087],[3506.2,1.49875631]],[[3506.9,0.2564],[3507.5,0.1514],[3508.1,40.8],[3508.2,0.18637312],[3510.9,7.31971308]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012497491,[[3506.9,0.75243383],[3506.8,9.7e-06],[3506.7,1.0032451],[3505.0,0.1482],[3504.7,5.06829953]],[[3507.2,0.24077734],[3507.5,0.1369],[3507.8,9.778],[3507.9,1.01028286],[3508.0,0.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012548438,[[3506.5,0.2306],[3506.4,0.00427734],[3506.3,0.46213],[3506.0,0.1317],[3505.7,1.0032451]],[[3506.6,0.6922],[3506.9,40.80316568],[3507.0,0.1413],[3507.2,0.00427734],[3507.3,9.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012597087,[[3507.4,0.46199],[3507.0,0.89426945],[3506.8,1.0032451],[3506.6,1.49875631],[3467.9,20.89031238]],[[3507.5,0.81558],[3507.8,0.00336414],[3508.0,0.14717734],[3508.3,9.744],[3508.5,1.16772452]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012645330,[[3507.5,0.2366],[3507.4,0.46567133],[3507.3,0.00427734],[3507.0,0.90058388],[3506.3,2.02874434]],[[3507.6,0.69277],[3507.7,0.00247868],[3507.8,0.00427734],[3508.0,0.1366],[3508.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012693270,[[3510.0,0.1345],[3509.7,0.75475314],[3509.6,1.00984517],[3509.5,0.13750071],[3496.3,12.14505037]],[[3511.0,0.69363],[3511.3,40.8],[3511.4,0.00351228],[3513.0,0.1356],[3520.1,17.89293019]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012734094,[[3508.0,3.9698],[3507.9,0.00255063],[3507.6,0.00427107],[3507.5,1.14854517],[3507.3,1.51476776]],[[3508.8,0.46181],[3509.0,0.132],[3509.2,40.8],[3509.3,9.663],[3510.4,1.01928936]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012778527,[[3515.3,0.2386],[3514.5,0.0709],[3514.1,0.00237192],[3514.0,0.1268],[3513.9,0.467]],[[3515.4,0.23426489],[3515.5,0.1436],[3515.6,0.46093],[3516.5,0.1436],[3516.6,9.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012815154,[[3520.8,0.46023],[3520.4,0.00426469],[3519.6,0.1141],[3519.4,0.74216137],[3519.2,1.00552364]],[[3520.9,0.2214],[3521.2,0.55536653],[3521.4,0.1457],[3521.9,9.808],[3522.0,0.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012847386,[[3518.7,0.46051],[3517.8,0.1144],[3517.4,13.38256311],[3517.3,9.824],[3517.2,2.69612436]],[[3518.8,0.2423],[3519.0,0.1358],[3519.2,0.0063548],[3519.3,9.821],[3519.4,0.46042]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012895432,[[3518.1,0.70369],[3517.8,0.1353],[3517.4,0.00426469],[3517.2,0.1353],[3517.1,5.76728546]],[[3518.2,0.00426469],[3518.4,0.00241426],[3518.9,41.26049],[3519.0,0.1356],[3520.6,12.65333145]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012931059,[[3525.9,0.45956],[3524.9,0.00266743],[3524.6,0.00425857],[3524.0,0.74488105],[3523.8,1.09597473]],[[3526.6,0.1436],[3526.8,0.45946],[3527.3,0.1436],[3527.4,0.713],[3528.7,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1763012967084,[[3526.5,0.45949],[3525.8,0.74488105],[3525.6,0.99317473],[3525.4,1.5117735],[3525.0,2.02874434]],[[3526.6,0.1702],[3526.9,40.8],[3527.0,0.46368182],[3527.3,0.18037937],[3527.6,3.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013009530,[[3527.2,0.45939],[3526.6,0.1368],[3526.4,4.807],[3526.2,0.74488105],[3526.0,0.99317473]],[[3527.4,0.00298048],[3528.0,0.6058],[3528.6,0.663],[3529.4,1.14814969],[3529.6,1.48736173]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013042536,[[3533.0,0.00367641],[3532.7,0.00424555],[3532.4,0.45872],[3532.0,0.993],[3531.6,0.82866922]],[[3533.1,0.2186],[3533.2,0.45863],[3533.6,0.1454],[3534.0,3.283],[3534.3,0.14850373]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013077175,[[3533.8,0.00424555],[3533.6,0.0644],[3533.3,0.72796922],[3533.1,0.99317473],[3532.8,0.1159]],[[3535.2,0.145],[3535.4,0.08104677],[3535.5,0.00424555],[3536.8,0.145],[3537.4,2.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013114403,[[3524.8,0.162],[3524.7,0.45972],[3524.0,0.162],[3523.9,4.481],[3523.5,0.1692131]],[[3524.9,0.00317744],[3525.1,0.00425182],[3525.8,40.8],[3526.6,1.633],[3526.7,1.00263267]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013154136,[[3525.9,0.1638],[3525.8,0.45958],[3525.2,0.16637001],[3525.0,0.74073455],[3524.8,0.97950943]],[[3526.0,50.947],[3526.1,0.45955],[3526.2,0.00319977],[3526.3,0.00425182],[3526.4,1.01858625]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013193172,[[3530.1,0.16294279],[3530.0,0.45903],[3529.8,0.00425182],[3529.4,0.1594],[3528.7,0.1594]],[[3530.3,40.80232394],[3530.4,0.43532],[3530.6,0.46322182],[3531.0,10.105],[3531.8,1.01858625]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013235210,[[3530.0,0.45904],[3529.8,0.1677],[3529.2,0.89943254],[3529.0,0.97950943],[3528.8,1.44338159]],[[3530.4,40.8],[3530.5,11.03958625],[3530.6,0.00740437],[3530.7,1.50680723],[3534.4,29.33830274]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013272239,[[3531.7,0.45881],[3531.5,0.00648807],[3531.0,0.5509],[3530.6,2.122],[3530.4,0.5509]],[[3532.0,0.46095196],[3532.2,0.51735182],[3532.8,0.5131],[3532.9,9.916],[3533.0,1.01858625]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013309374,[[3534.5,0.8182],[3534.4,0.45847],[3534.0,0.4713],[3533.9,0.0042449],[3533.8,0.43931779]],[[3534.6,0.00425143],[3535.2,0.45837],[3535.6,40.8],[3535.7,0.2436],[3536.1,1.01858625]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013370225,[[3532.5,0.00316883],[3532.3,0.0042449],[3532.2,0.4332],[3532.0,0.72896545],[3531.8,0.97950943]],[[3532.6,0.4587],[3533.4,0.3832],[3533.9,0.0042449],[3534.0,4.23378625],[3534.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013388157,[[3534.1,1.08841],[3534.0,0.3705],[3533.5,0.72896545],[3533.4,0.4045],[3533.3,0.97950943]],[[3534.2,0.00231687],[3535.1,40.8],[3535.2,0.2344],[3536.3,12.70733145],[3536.4,0.3832]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013423479,[[3537.1,0.45811],[3536.1,0.00302639],[3535.8,2.35],[3535.7,0.33],[3535.5,0.72593665]],[[3537.9,40.8],[3538.5,0.18913837],[3539.0,1.01858625],[3539.1,10.00108491],[3539.2,4.69590723]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013457101,[[3532.6,0.00312357],[3532.0,0.3222],[3531.7,0.932],[3531.2,0.3222],[3530.8,2.05656966]],[[3533.3,0.45861],[3534.0,40.80664304],[3534.3,10.009],[3534.4,0.2986],[3535.2,0.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013486824,[[3531.4,0.45886],[3530.5,0.00340804],[3530.2,0.0042446],[3530.1,0.3423],[3530.0,0.97950943]],[[3531.5,0.5551],[3532.2,41.0986],[3532.3,0.00318844],[3532.8,1.31718625],[3532.9,2.832]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013536861,[[3532.1,0.0029486],[3530.1,0.3203],[3529.9,2.02874434],[3478.5,20.89031238],[864.51,0.78694211]],[[3532.2,0.5065],[3532.3,0.45874],[3532.4,40.8],[3532.5,0.3046],[3532.6,0.00424381]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013571889,[[3529.6,0.00425001],[3529.2,0.77659409],[3529.1,0.45915],[3528.7,0.97730202],[3528.5,1.46124798]],[[3529.7,1.1092],[3529.8,0.45907],[3530.1,0.71],[3530.2,0.00269522],[3530.4,0.00425001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013611914,[[3529.8,0.7300317],[3529.6,0.97623807],[3529.4,1.4643571],[3529.2,0.5681],[3529.1,1.95762402]],[[3531.0,0.5596],[3531.3,40.8],[3531.5,0.00717476],[3531.6,0.5596],[3532.2,0.5881]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013648935,[[3527.9,0.00244412],[3527.8,0.45931],[3527.3,10.58],[3526.8,0.72867121],[3526.6,13.06847143]],[[3528.0,0.6298],[3528.7,0.63404989],[3529.1,10.576],[3529.2,41.4325014],[3529.8,0.80876]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013675450,[[3527.2,0.4594],[3526.3,11.09160142],[3525.9,0.6595],[3525.7,0.00425604],[3525.3,1.95941841]],[[3527.6,0.45936],[3527.9,40.8],[3528.7,2.0896],[3528.9,1.50928537],[3529.1,2.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013729392,[[3530.0,0.45903],[3529.5,10.16324977],[3529.4,1.2261772],[3529.2,0.97490294],[3529.0,1.47006864]],[[3530.2,0.00651063],[3530.7,40.8],[3530.8,0.5561],[3531.6,10.199],[3535.4,6.55206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013768605,[[3526.2,0.00204354],[3525.6,0.5524],[3525.0,2.02293318],[3524.6,1.95212211],[3524.3,6.188]],[[3526.3,0.45952],[3527.0,10.163],[3527.6,0.0022267],[3527.9,1.01329662],[3528.1,1.52035304]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013809853,[[3524.4,0.4363],[3523.9,0.52708352],[3523.8,0.4973],[3523.3,0.73964262],[3522.9,6.96453318]],[[3524.5,0.45976],[3524.8,40.8],[3524.9,0.0021085],[3525.0,0.00424977],[3525.3,10.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013857980,[[3522.0,0.85527],[3521.4,0.3952],[3521.0,0.0027541],[3520.8,1.15494262],[3520.6,0.98212622]],[[3522.2,41.26006],[3522.3,0.00280799],[3522.9,10.136],[3523.1,0.00425598],[3524.2,2.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013897815,[[3523.2,0.67271849],[3523.1,0.98212622],[3523.0,0.3733],[3522.9,1.47053318],[3522.5,1.95212211]],[[3523.3,0.00361996],[3523.9,40.8],[3524.0,0.00425598],[3524.4,1.00904685]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013940644,[[3525.7,0.5466],[3525.5,0.31102619],[3525.2,0.00425598],[3525.0,10.3518],[3524.9,0.98859]],[[3525.8,0.45959],[3525.9,0.00425598],[3526.1,40.80260151],[3526.4,10.043],[3527.1,1.00904685]]]
["bitfinex-derivatives","ETHF0:USTF0",1763013988862,[[3527.5,0.2603],[3527.0,0.29680072],[3526.9,0.45943],[3526.7,0.74438356],[3526.5,1.29639]],[[3527.7,40.8],[3527.8,10.97904685],[3528.0,1.52035304],[3528.4,2.02713739],[3529.1,3.52649115]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014035895,[[3529.6,0.45907],[3529.3,0.00424922],[3529.0,0.73971364],[3528.8,0.99130072],[3528.7,9.898]],[[3529.8,0.26359709],[3530.4,40.8],[3530.5,0.2608],[3530.6,0.45896],[3530.9,9.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014090247,[[3528.8,0.45918],[3528.0,0.3409],[3527.9,0.00230371],[3527.7,0.00425532],[3527.5,1.32071523]],[[3528.9,0.5585],[3529.1,9.852],[3529.2,41.5973608],[3530.7,10.209],[3531.0,0.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014120664,[[3532.0,0.45877],[3531.9,0.00650425],[3531.6,0.358],[3531.0,0.55989414],[3530.9,0.98851523]],[[3532.1,0.5427],[3532.2,9.813],[3532.6,40.8],[3532.8,0.1942],[3533.4,0.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014165994,[[3535.4,0.45832],[3534.3,0.4698],[3534.1,0.00245942],[3533.8,0.73758545],[3533.5,0.98026976]],[[3536.3,0.45823],[3537.1,0.4947],[3537.3,10.191],[3537.8,1.49917514],[3538.0,1.52035304]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014205247,[[3533.2,0.45861],[3532.8,0.44344286],[3531.8,0.73333653],[3531.6,1.44346976],[3531.4,1.46971532]],[[3533.3,0.7433],[3533.6,9.763],[3533.7,0.45856],[3533.9,40.8],[3534.0,0.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014260573,[[3534.5,0.45844],[3534.1,0.73333653],[3534.0,1.38226976],[3533.8,1.46971532],[3533.7,0.00424286]],[[3534.6,0.6546],[3534.8,0.45842],[3534.9,9.743],[3535.8,1.21706298]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014286103,[[3535.7,0.6691],[3535.6,0.4583],[3535.3,0.73333653],[3535.2,0.3936],[3535.1,0.98026976]],[[3535.8,0.00308784],[3536.2,40.8],[3536.5,9.734],[3536.6,0.45818],[3537.0,0.2318]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014329227,[[3535.9,0.45827],[3535.5,0.374],[3535.0,1.11012734],[3534.8,0.98150312],[3534.7,2.45544684]],[[3536.0,0.6084],[3536.2,0.45823],[3536.5,0.3926],[3537.0,0.3926],[3537.1,9.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014373664,[[3532.4,0.45872],[3531.8,0.00424286],[3531.6,0.35198891],[3531.0,10.5308],[3529.8,0.3076]],[[3532.5,0.5747],[3532.6,0.00220449],[3532.8,0.3477],[3532.9,9.696],[3537.2,5.26955733]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014410289,[[3532.9,0.6232],[3532.8,1.19616329],[3532.6,0.98928595],[3532.5,4.1738],[3532.2,9.692]],[[3533.0,0.00236686],[3533.3,0.00424286],[3533.9,40.8],[3534.0,0.3427],[5700.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014455927,[[3531.5,0.3211],[3531.0,0.3211],[3527.8,3.828],[3525.5,6.327],[3525.1,37.81487]],[[3533.3,0.5586],[3534.0,41.1413608],[3534.3,0.00424286],[3534.5,0.2503],[3534.8,9.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014514383,[[3532.6,0.74172509],[3532.5,0.2436],[3532.2,1.46971532],[3524.9,17.9948318],[3523.4,71.781]],[[3533.0,0.7575],[3533.1,41.26287286],[3533.5,0.2832],[3534.0,9.8821608],[3534.7,2.01691699]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014563316,[[3535.1,0.45836],[3534.6,0.00289189],[3534.5,0.0727],[3534.3,0.00424286],[3534.2,0.74156693]],[[3535.2,0.3974],[3535.4,40.80243113],[3535.5,0.2685],[3536.5,1.28365834]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014612844,[[3532.0,0.00352248],[3531.9,0.00424286],[3531.0,9.8028],[3530.8,0.98875591],[3530.1,0.22687231]],[[3532.1,0.82866],[3532.4,9.586],[3532.5,0.2214356],[3532.6,0.00424286],[3533.0,3.0503]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014648368,[[3530.5,0.2419],[3530.3,0.99151147],[3530.1,1.46971532],[3529.9,3.828],[3529.7,1.95212211]],[[3531.5,0.1139],[3531.6,50.377],[3531.8,0.00424286],[3532.2,1.01515834]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014705426,[[3530.3,0.76234556],[3530.2,0.74331208],[3530.0,1.19089877],[3529.8,1.46971532],[3529.6,3.828]],[[3530.4,0.3133],[3530.9,0.45892],[3531.0,50.5004],[3531.1,1.01515834],[3531.3,1.51526132]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014755376,[[3530.3,0.00624094],[3530.0,0.1599],[3529.8,0.99286686],[3529.6,1.46971532],[3525.1,12.14505037]],[[3530.8,0.2644],[3530.9,0.45892],[3531.0,0.16686519],[3531.2,9.516],[3531.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014801230,[[3531.5,0.2267],[3531.4,0.45884],[3531.0,0.2267],[3530.5,0.2267],[3523.9,16.1934005]],[[3531.6,0.3722],[3531.7,40.80355027],[3531.8,0.4588],[3532.0,0.00424922],[3532.1,9.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014856668,[[3531.9,0.3214],[3531.8,0.45879],[3531.6,0.00424922],[3531.5,0.1939],[3531.3,3.828]],[[3532.0,0.00755462],[3532.1,0.62898154],[3532.2,0.45875],[3532.3,40.8],[3532.5,1.01966159]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014897290,[[3536.6,0.2803],[3536.5,0.1726],[3536.2,0.00198919],[3536.0,0.63544],[3535.5,0.1726]],[[3536.7,0.62176],[3537.3,0.61883608],[3537.4,9.449],[3537.5,1.0672366],[3537.6,0.00213408]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014940926,[[3533.4,0.00789461],[3533.0,0.1438],[3532.5,0.1438],[3532.0,9.5868],[3530.9,2.4407581]],[[3533.5,0.06185625],[3533.6,0.45856],[3533.8,0.00424309],[3533.9,9.443],[3534.3,1.01616858]]]
["bitfinex-derivatives","ETHF0:USTF0",1763014986262,[[3534.0,0.82051],[3533.5,0.1363],[3533.4,0.99000078],[3533.2,1.48205775],[3533.0,0.14690881]],[[3534.1,0.0020778],[3534.4,0.00422481],[3534.6,1.01709781],[3534.7,0.45842],[3534.8,10.9475549]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015031996,[[3535.0,0.1324],[3534.5,0.1324],[3534.3,0.99000078]],[[3535.6,1.01655806],[3535.7,0.00241359],[3535.8,1.9718349],[3536.2,2.0180732],[3536.6,6.04526963]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015085747,[[3545.4,0.00423089],[3545.0,3.283],[3544.7,0.00287911],[3544.4,10.163],[3544.3,12.40437201]],[[3546.4,0.1414],[3547.6,0.14463288],[3548.2,40.8],[3548.3,0.1414],[3548.4,10.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015108758,[[3540.6,0.45764],[3540.4,0.00423089],[3540.1,0.00222565],[3538.3,18.49],[3538.2,12.27920745]],[[3540.8,0.1614],[3541.0,0.00423699],[3541.3,0.45757],[3541.5,40.8],[3541.7,10.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015145683,[[3529.9,0.45904],[3529.8,0.00336411],[3528.5,2.212],[3528.3,0.99287886],[3528.1,1.49830683]],[[3530.1,0.1561],[3530.2,40.8],[3530.6,0.45895],[3530.7,0.1561],[3531.1,10.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015188922,[[3530.6,0.00262888],[3530.5,0.45896],[3530.2,0.00424964],[3529.4,0.1346],[3529.3,1.00241506]],[[3530.7,40.8],[3530.8,0.60673],[3531.0,0.00424964],[3531.7,10.119],[3531.8,1.49085155]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015257767,[[3530.3,0.45899],[3529.1,1.00198117],[3529.0,0.006893],[3528.9,1.5036226],[3528.5,12.015477]],[[3530.4,0.4416],[3532.1,0.23255169],[3532.4,3.52649115],[3533.0,17.25967288],[3533.5,6.55206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015277783,[[3530.9,0.2625],[3530.8,0.45892],[3530.6,0.00424964],[3530.5,0.1578],[3530.0,0.1578]],[[3531.0,0.00285842],[3531.1,0.45889],[3531.3,0.00281114],[3531.5,40.9552],[3531.9,10.90395978]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015323512,[[3533.2,0.00629213],[3532.0,0.1326],[3531.7,9.91754514],[3531.5,1.6362226],[3531.2,0.22157867]],[[3533.3,0.2413],[3533.4,0.45858],[3533.5,0.1097],[3534.0,9.8989],[3534.2,1.01395978]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015364256,[[3537.6,0.1367],[3537.1,0.00700369],[3537.0,0.1367],[3536.4,0.1367]],[[3538.3,0.2219],[3538.8,0.1358],[3538.9,0.00305218],[3539.0,40.8],[3539.2,9.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015410896,[[3537.3,0.45807],[3537.0,0.1382],[3536.7,0.00424358],[3536.4,1.14201284],[3536.2,1.5036226]],[[3537.4,0.2416],[3537.5,0.45806],[3537.9,40.8],[3538.0,1.01320504],[3538.2,1.62695155]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015469545,[[3538.9,0.69996],[3538.5,0.14195239],[3538.4,0.00423747],[3538.0,0.1396]],[[3539.0,0.00358024],[3539.1,40.8],[3539.5,0.1346],[3539.8,1.01320504],[3540.0,1.62545155]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015492056,[[3540.3,0.23572457],[3540.2,0.4577],[3539.4,0.0761],[3538.9,1.65281284],[3538.8,0.1346]],[[3540.4,0.00282451],[3540.8,0.45763],[3541.2,5.3909],[3541.7,1.01320504],[3541.8,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015541013,[[3538.5,0.45791],[3538.0,0.0712],[3537.5,0.1424],[3537.3,1.00381284],[3537.2,0.00222508]],[[3538.6,0.2403],[3538.7,0.4579],[3539.1,5.475],[3539.2,1.01320504],[3539.4,1.62815155]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015585946,[[3538.2,0.2379],[3537.5,1.07731284],[3537.3,1.5036226],[3537.0,0.1395],[3536.9,1.976077]],[[3538.3,0.00423747],[3538.5,0.1337],[3538.6,0.00260053],[3538.8,10.75320504],[3539.0,1.62455155]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015637383,[[3538.1,0.68207],[3537.5,1.14721284],[3537.3,1.50786007],[3537.1,3.828],[3537.0,2.109677]],[[3538.2,0.2208],[3538.3,0.45796],[3538.5,0.1379],[3538.6,41.81320504],[3538.8,1.49085155]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015680603,[[3541.5,0.00221745],[3540.8,0.00423747],[3540.5,0.1448],[3540.4,0.45766],[3540.0,0.1348]],[[3541.6,0.69491137],[3542.0,0.1405],[3542.4,10.67509265],[3542.5,0.1405],[3542.6,1.51490928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015719257,[[3544.1,0.2431],[3544.0,0.45721],[3543.6,0.1351],[3543.2,0.00761998],[3543.0,0.1351]],[[3544.2,0.22627736],[3544.3,0.45718],[3545.1,4.389],[3545.3,1.01009265],[3545.5,1.65990928]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015761679,[[3541.7,0.00240025],[3541.6,0.45752],[3541.5,0.00423107],[3541.4,0.751154],[3541.2,1.14009432]],[[3541.8,0.3804],[3542.1,40.8],[3542.2,0.45745],[3542.4,0.1406],[3542.5,1.01009265]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015813911,[[3545.2,0.00270914],[3544.9,0.46132107],[3544.2,1.00610086],[3544.0,1.51079148],[3543.8,4.572]],[[3545.3,0.2339],[3545.4,0.60144],[3545.7,0.00423107],[3545.8,9.565],[3546.0,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015844936,[[3547.0,0.46037481],[3546.5,0.75278959],[3546.3,0.99903561],[3546.2,1.51079148],[3545.8,2.01438865]],[[3547.2,0.00643911],[3547.4,0.45678],[3547.5,0.1526],[3547.7,40.8],[3547.8,0.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015891860,[[3546.4,0.00365646],[3546.3,0.45691],[3546.1,0.00423107],[3545.6,0.74855852],[3545.5,1.299]],[[3546.5,0.3828],[3546.8,0.00423107],[3547.0,0.1505],[3547.1,0.45682],[3547.5,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015942692,[[3546.4,0.12195646],[3546.3,7.83991],[3546.1,0.00423107],[3545.9,1.50397142],[3545.5,2.00529522]],[[3546.5,0.1382],[3546.8,0.45685],[3547.0,0.1382],[3547.5,1.16116623],[3547.7,1.51729818]]]
["bitfinex-derivatives","ETHF0:USTF0",1763015988633,[[3542.0,0.00357138],[3541.8,9.506],[3541.7,1.00383078],[3541.5,1.50397142],[3541.1,2.00529522]],[[3542.1,0.2196],[3542.2,0.45744],[3542.5,0.1343],[3543.0,0.13853107],[3543.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016045069,[[3541.9,0.00285437],[3541.7,0.4575],[3541.6,0.00423723],[3541.3,0.75272028],[3541.1,1.00030196]],[[3542.0,0.3876],[3542.1,0.45746],[3542.4,40.8],[3542.5,0.1458],[3543.0,1.15046261]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016083192,[[3543.0,0.00705669],[3542.8,0.7551403],[3542.5,1.00030196],[3542.4,1.50397142],[3542.0,2.10699522]],[[3543.1,0.224],[3543.2,0.45732],[3543.5,0.1392],[3544.0,0.1392],[3544.5,0.1493876]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016133740,[[3541.3,9.485],[3541.0,0.58939],[3540.7,0.75644008],[3540.5,1.14038677],[3540.3,1.50397142]],[[3542.4,0.00423723],[3542.5,0.1376],[3543.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016180682,[[3541.3,0.46179723],[3540.8,0.75570917],[3540.7,1.00858677],[3540.6,6.5],[3540.5,1.63857142]],[[3541.4,0.2415],[3541.5,0.59794],[3541.9,40.8],[3542.0,0.1404],[3542.2,1.01180938]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016287975,[[3541.5,0.00423723],[3540.8,0.45761],[3540.5,0.1338],[3540.2,0.117],[3539.8,0.00209736]],[[3541.6,0.68302],[3541.9,0.00209287],[3542.0,0.1436],[3542.2,0.00423723],[3542.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016301389,[[3540.8,3.828],[3540.3,0.75017412],[3540.1,1.00833045],[3539.9,1.51249568],[3539.8,6.32909736]],[[3540.9,0.2408],[3541.0,0.5892],[3541.5,0.1316],[3541.9,0.00209287],[3542.0,1.14606684]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016354234,[[3542.5,0.75967679],[3542.3,1.00833045],[3542.2,3.828],[3542.1,1.51249568],[3541.4,6.157]],[[3542.6,0.2357],[3543.0,0.1336],[3543.5,1.13606684],[3543.6,40.8],[3543.7,10.89428466]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016407201,[[3543.3,0.00238958],[3543.0,0.00423089],[3542.6,1.21166064],[3542.4,4.96552617],[3541.5,0.092]],[[3543.4,0.68199],[3543.5,0.1361],[3543.7,0.00423089],[3544.0,9.4791],[3544.1,1.00246684]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016447630,[[3544.6,0.68694],[3544.5,0.81765556],[3544.3,1.00252617],[3544.1,5.34049568],[3544.0,6.767]],[[3544.7,8.9e-07],[3545.0,0.00333406],[3545.5,0.1397],[3545.6,40.8],[3551.5,14.03319909]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016517474,[[3546.6,0.00723187],[3546.5,0.45688],[3545.9,0.74643284],[3545.7,5.55734595],[3545.5,1.57547132]],[[3546.7,0.23092299],[3546.8,0.45685],[3547.0,0.1391],[3547.2,0.00423089],[3547.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016531889,[[3546.4,0.4569],[3545.5,0.0814],[3545.3,0.00330923],[3545.0,0.14073089],[3544.7,0.74643284]],[[3546.5,0.3666],[3547.0,0.1391],[3547.6,1.00246684],[3547.8,1.51876782],[3548.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016621053,[[3546.1,0.05223089],[3545.9,0.45918718],[3545.5,0.74405872],[3545.4,3.828],[3543.3,5.06829953]],[[3546.2,0.2359],[3546.3,0.45692],[3546.5,9.43423089],[3546.6,0.1323],[3546.7,1.00559654]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016664585,[[3546.0,0.1196],[3545.5,3.727],[3545.4,0.23163409],[3545.3,1.4972543],[3544.9,2.00529522]],[[3547.0,0.3781],[3547.5,0.1383],[3547.6,12.16412628],[3547.8,1.00559654],[3548.0,1.66456782]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016703730,[[3547.9,0.45671],[3547.6,0.00229868],[3547.5,0.74724951],[3547.3,0.99188423],[3547.1,6.72447132]],[[3548.0,0.3625],[3548.2,0.45667],[3548.4,40.8],[3548.5,0.132],[3548.6,1.00559654]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016755372,[[3549.3,0.68112],[3548.7,0.0035849],[3548.5,0.0546],[3548.4,0.00422488],[3548.2,0.74846208]],[[3549.4,0.2228],[3549.5,0.601],[3550.0,40.9445],[3550.4,9.369],[3550.5,1.15009654]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016757876,[[3548.7,0.2281849],[3548.5,3.828],[3548.4,0.00422488],[3548.2,0.74846208],[3548.0,1.13528423]],[[3548.8,0.2228],[3548.9,0.45658],[3549.0,0.1434],[3549.5,0.1445],[3550.0,40.9445]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016854927,[[3548.4,0.00422488],[3548.3,0.45665],[3547.9,0.7527486],[3547.7,1.00376789],[3547.5,1.62847132]],[[3548.5,50.2726],[3549.0,0.1453],[3549.1,1.00559654],[3549.3,1.51876782],[3549.6,0.00421082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016910471,[[3548.5,0.31401695],[3548.4,0.45664],[3548.1,1.00376789],[3548.0,0.1345],[3547.9,1.49447132]],[[3548.6,0.00341309],[3548.9,0.00421082],[3549.5,0.59861],[3549.8,9.313],[3550.0,1.15624605]]]
["bitfinex-derivatives","ETHF0:USTF0",1763016950609,[[3549.8,4.51342606],[3549.6,0.74646323],[3549.5,0.13902488],[3549.4,1.00376789],[3549.3,0.7338]],[[3549.9,0.2185],[3550.0,0.1317],[3550.5,0.1317],[3550.9,10.30714605],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017017872,[[3550.6,0.2265],[3550.5,0.45637],[3550.2,0.75231822],[3550.0,1.13216789],[3549.8,2.12444738]],[[3550.7,0.2235],[3550.8,0.45634],[3550.9,0.26335799],[3551.0,51.23064126],[3551.2,1.52103444]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017065597,[[3549.8,0.00251268],[3549.6,0.77862488],[3549.2,0.45654],[3549.0,3.8802],[3548.9,1.00374163]],[[3549.9,51.79397656],[3550.0,0.132],[3550.1,1.52103444],[3550.4,0.00778444],[3550.5,2.15209507]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017119428,[[3547.4,0.22854904],[3547.3,0.45679],[3547.0,1.0474],[3546.5,1.14004163],[3546.3,1.49447132]],[[3547.5,40.8],[3547.6,9.71276],[3548.0,1.0131042],[3548.2,1.5196563],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017137238,[[3546.5,0.59999],[3546.0,0.1409],[3545.5,0.14333654],[3545.1,0.6305],[3544.9,1.49447132]],[[3546.6,50.05835352],[3547.1,0.00422488],[3547.2,1.01244426],[3547.4,1.51868023],[3547.5,0.0633]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017206510,[[3541.1,0.2252],[3541.0,0.60972714],[3540.6,0.99992065],[3540.5,0.1497],[3540.4,1.49447132]],[[3541.2,40.80259857],[3541.4,1.01159907],[3541.6,1.51474378],[3541.9,0.00423095],[3542.0,2.01965838]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017253552,[[3541.8,0.6942],[3541.5,0.14139999],[3541.4,1.1539],[3541.0,0.14303714],[3540.9,1.49447132]],[[3541.9,0.62742934],[3542.0,0.45748],[3542.2,9.33],[3542.3,1.01431413],[3542.5,1.5214712]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017308102,[[3544.5,0.1421],[3544.2,0.00208678],[3544.1,1.00642936],[3544.0,0.1352],[3543.9,5.22970227]],[[3545.1,0.45707],[3545.5,0.1427],[3545.6,1.01261655],[3545.8,1.5214712],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017337341,[[3547.6,0.2396],[3547.5,0.45675],[3547.1,0.00423095],[3547.0,0.1413],[3546.9,0.00276698]],[[3547.7,0.22229467],[3548.0,0.1353],[3548.1,0.45669],[3548.5,0.1353],[3548.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017405283,[[3549.0,0.37025587],[3548.5,0.14513095],[3548.4,0.892],[3548.0,0.1409],[3547.0,1.00642936]],[[3549.1,9.74556],[3549.6,1.51650083],[3550.0,2.01965838],[3550.2,0.00274356],[3550.4,5.32545342]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017449928,[[3543.9,0.00490564],[3543.5,0.1367],[3543.2,0.45731],[3542.5,0.1439],[3542.0,0.3646194]],[[3544.1,0.4572],[3544.2,9.34],[3544.6,40.80287815],[3544.8,1.0085304],[3544.9,0.00423124]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017489653,[[3541.0,0.13888221],[3540.5,0.1367],[3540.4,0.45767],[3540.0,0.1367],[3539.5,0.1367]],[[3541.2,0.45758],[3541.3,9.37],[3541.6,41.81391126],[3541.8,1.52086689],[3542.2,4.84365838]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017526475,[[3537.7,0.2232],[3537.5,0.14722644],[3537.4,0.45806],[3537.0,0.1447],[3536.5,0.1447]],[[3537.8,0.64860112],[3537.9,0.45801],[3538.1,1.01334276],[3538.2,9.586],[3538.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017548687,[[3537.5,0.14722644],[3537.1,0.5325],[3537.0,0.1447],[3536.5,0.1584],[3536.3,1.51339521]],[[3537.6,0.45804],[3538.1,41.69320878],[3538.2,11.07401414],[3538.6,2.03301568],[3542.7,14.4093259]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017609834,[[3542.3,0.2935],[3542.0,0.1894],[3541.7,0.00423747],[3541.5,0.1894],[3539.2,2.03340074]],[[3542.4,40.80672264],[3542.5,0.45742],[3543.5,1.00707599],[3543.7,1.51548068],[3544.1,2.01897372]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017652961,[[3540.9,0.73601],[3540.6,0.17418205],[3539.4,0.1672],[3539.3,2.03340074],[3539.0,0.22697215]],[[3541.0,0.00423747],[3541.3,40.8],[3541.4,1.01184417],[3541.6,1.51759693],[3541.9,9.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017694290,[[3541.5,0.15736028],[3541.2,0.00423747],[3541.0,0.1546],[3540.0,0.1546],[3536.7,18.49370025]],[[3541.6,43.23009715],[3541.7,0.45751],[3541.9,9.61023747],[3542.0,2.02334454],[3542.3,5.32945342]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017746422,[[3537.9,1.20699753],[3537.6,0.00423747],[3537.3,2.01886047],[3536.6,2.4407581],[3535.9,3.53104471]],[[3538.0,0.15344998],[3538.3,0.00423747],[3538.5,0.1507],[3538.6,3.32592],[3544.5,6.55206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017787455,[[3543.2,2.71229486],[3542.8,2.02139047],[3542.4,2.52887497],[3541.8,3.53104471],[3540.8,6.59113703]],[[3543.3,9.56e-06],[3544.0,41.60552],[3544.3,1.407],[3546.7,2.02539212],[3547.0,56.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017826494,[[3546.6,0.45687],[3546.5,9.63223082],[3546.0,0.2455],[3545.9,0.00286238],[3545.7,0.99499924]],[[3546.9,0.5865],[3547.1,0.45682],[3547.2,0.35066166],[3547.8,0.3456],[3548.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017864740,[[3547.7,0.45673],[3547.1,0.74976753],[3547.0,0.00423082],[3546.9,1.00029895],[3546.8,9.609]],[[3547.8,0.4834],[3547.9,0.45671],[3548.0,0.2946],[3548.4,41.12921612],[3548.9,1.00872673]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017916396,[[3546.6,0.89138],[3546.5,0.1649],[3546.3,2.02139047],[3546.0,0.27563082],[3545.9,2.53173735]],[[3546.7,0.00423082],[3547.5,0.2725],[3547.9,0.2348375],[3548.1,1.00872673],[3548.2,9.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1763017963534,[[3548.2,0.40845414],[3547.9,0.00423082],[3547.5,0.1907],[3547.4,0.7485493],[3547.2,0.99806574]],[[3548.3,0.39336366],[3548.4,0.45665],[3548.5,0.2442],[3548.6,0.00423082],[3548.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018021486,[[3547.4,1.20954139],[3547.3,0.00214716],[3547.2,1.00077625],[3547.1,9.488],[3547.0,1.50051599]],[[3547.5,0.5101],[3547.7,0.00738665],[3548.0,0.1999],[3548.4,40.8],[3552.5,10.10930274]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018071333,[[3546.6,0.83478],[3546.5,0.2221],[3546.0,0.12816467],[3545.5,0.2221],[3545.4,0.414]],[[3546.7,0.00780547],[3547.7,50.26],[3548.3,1.00872673],[3548.6,1.51198838],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018119587,[[3547.5,0.2046],[3547.2,0.00423082],[3547.0,0.2075],[3546.0,1.20697461],[3545.8,1.50175619]],[[3547.7,0.45674],[3547.9,9.452],[3548.0,1.00996416],[3548.1,0.23403143],[3548.2,1.51494624]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018176615,[[3548.5,0.2012],[3547.5,0.2012],[3547.3,10.146],[3547.2,1.304],[3547.1,1.00237461]],[[3548.9,41.49428],[3549.4,9.433],[3549.9,1.51494624],[3550.0,0.0777],[3550.2,2.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018211148,[[3550.6,0.00241714],[3550.3,0.45639],[3550.0,0.00422481],[3549.9,3.864],[3549.4,0.74947904]],[[3550.7,0.45635],[3550.8,0.00422481],[3551.0,0.1735],[3551.5,0.1735],[3553.3,2.02539212]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018250682,[[3543.4,0.45729],[3542.4,0.00201269],[3541.4,0.034],[3541.0,0.74947904],[3540.8,1.00237461]],[[3543.5,0.1791],[3543.9,0.45723],[3545.0,0.1817],[3545.4,0.99605847],[3545.6,1.50913051]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018295610,[[3545.9,0.45698],[3545.5,0.75246545],[3545.4,0.00310494],[3545.3,1.00237461],[3545.1,1.50598756]],[[3546.0,0.461],[3546.2,0.45695],[3546.4,0.99605847],[3546.5,40.8],[3546.6,1.69441296]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018339834,[[3545.2,0.73227],[3544.7,0.75623087],[3544.6,3.308],[3544.5,1.15297461],[3544.3,1.50175619]],[[3545.3,0.00721016],[3546.0,40.9588],[3546.3,9.44],[3546.9,11.17013844],[3548.0,2.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018398196,[[3545.6,0.70055137],[3545.1,0.75727409],[3545.0,1.07717461],[3544.7,1.50175619],[3538.5,16.1934005]],[[3545.7,0.68611],[3546.0,0.16214348],[3546.1,40.8],[3546.3,1.01736981],[3546.4,9.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018444328,[[3546.1,0.2347],[3546.0,1.21478064],[3545.8,1.94041419],[3545.6,1.50912134],[3544.5,0.1319]],[[3546.2,0.68564],[3546.5,0.1371],[3547.0,0.1422],[3547.1,1.01313844],[3547.2,0.00553403]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018497757,[[3544.9,0.68431],[3544.6,0.7578866],[3544.5,0.1349],[3544.4,1.01041419],[3544.2,6.71075619]],[[3545.0,0.38929755],[3545.2,0.00423137],[3545.5,40.9439],[3545.6,10.40113844],[3548.1,6.55206449]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018554509,[[3546.3,0.45692],[3545.5,0.0577],[3545.2,1.01041419],[3545.1,0.0035495],[3545.0,1.63625619]],[[3546.4,0.2343],[3546.5,0.60070938],[3546.8,40.80423137],[3547.0,0.1416],[3547.9,1.01313844]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018584228,[[3546.7,0.68348],[3546.1,1.01041419],[3546.0,0.1335],[3545.9,1.50175619],[3545.5,2.06163417]],[[3546.8,0.00768219],[3547.0,0.1416],[3547.1,41.25683],[3547.2,9.343],[3547.3,1.01313844]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018646272,[[3548.5,0.69803],[3548.3,0.00423137],[3548.0,0.1343],[3547.5,3.8164],[3547.0,0.1363]],[[3548.6,0.231],[3549.0,0.14227],[3549.4,40.8],[3549.5,0.1392],[3550.0,0.89795026]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018700431,[[3548.9,0.236],[3548.6,0.75451557],[3548.5,0.14264506],[3548.4,1.01041419],[3547.8,2.00393417]],[[3549.0,0.381],[3549.1,0.45657],[3549.5,0.12681875],[3549.8,1.0107726],[3550.0,1.64923051]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018752883,[[3550.4,0.93],[3550.3,1.50175619],[3549.9,2.00393417]],[[3550.8,0.2263],[3551.0,0.1432],[3551.1,0.00219481],[3551.4,1.01217578],[3551.6,1.50913051]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018795823,[[3551.1,10.26581883],[3551.0,0.59402],[3550.9,1.00793513],[3550.7,1.50175619],[3550.4,2.00393417]],[[3551.2,0.00264643],[3551.5,0.45626],[3552.0,1.15525862],[3552.2,1.50913051],[3552.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018846056,[[3552.3,0.00217761],[3552.2,0.45616],[3552.0,0.00421917],[3551.7,7.75213061],[3551.5,1.00611001]],[[3552.4,0.2312],[3552.5,0.1409],[3552.7,0.4561],[3552.8,0.00421917],[3553.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018889590,[[3554.1,0.00741078],[3553.5,7.5881929],[3553.3,1.00161756],[3553.1,1.50242634],[3552.8,2.00393417]],[[3554.2,0.2323],[3554.5,0.1368],[3555.0,0.1368],[3555.5,2.9208]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018941827,[[3554.5,9.28963257],[3554.3,0.75184233],[3554.2,0.00421917],[3554.1,0.99847477],[3553.9,2.43196159]],[[3554.6,0.68926],[3555.0,0.13696135],[3555.3,0.00421917],[3555.4,41.80470983],[3555.6,1.50653947]]]
["bitfinex-derivatives","ETHF0:USTF0",1763018990083,[[3549.9,0.45646],[3549.7,0.00279463],[3549.4,0.93422523],[3549.2,10.06484233],[3549.0,0.99847477]],[[3550.0,0.3777],[3550.5,0.59628797],[3550.7,40.8],[3550.8,0.00421917],[3553.1,5.29070364]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019020487,[[3563.5,12.1268],[3562.2,0.00421289],[3561.2,12.37472923],[3560.6,8.57241548]],[[3565.1,0.1319],[3566.4,1.33488527]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019070442,[[3557.9,0.45543],[3557.6,1.289e-05],[3557.1,0.0035313],[3557.0,3.97039608],[3556.8,0.99652811]],[[3558.1,0.1314],[3558.6,0.00421289],[3558.7,40.8],[3558.8,0.6009021],[3559.5,0.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019111970,[[3554.9,3.4272],[3554.8,0.45583],[3554.6,0.1322],[3554.1,0.00283776],[3553.9,1.12872811]],[[3555.0,0.00252957],[3555.3,40.8],[3555.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019154395,[[3555.2,0.69167],[3554.7,3.2078],[3554.6,0.1391],[3554.5,0.75096424],[3554.3,10.54852811]],[[3555.3,0.00358124],[3555.5,0.45574],[3555.6,40.80421905],[3556.1,4.18446443],[3556.2,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019169220,[[3553.5,0.00730087],[3553.2,3.2078],[3552.6,0.89506424],[3552.4,10.51552811],[957.54,0.7720951]],[[3553.6,0.68668],[3553.8,0.1349],[3554.0,50.319],[3554.1,3.2078],[3554.3,0.97666443]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019240961,[[3548.4,0.37311855],[3548.3,0.45666],[3547.8,0.1458],[3547.4,3.2078],[3547.2,10.5428]],[[3548.5,44.0078],[3548.7,9.96861],[3548.8,0.00229314],[3549.2,0.00422505],[3549.8,0.97666443]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019284792,[[3547.5,0.22787912],[3547.2,0.00422505],[3547.0,0.68142],[3546.5,3.4324],[3546.0,1.73099313]],[[3547.6,40.8],[3547.7,3.66454],[3547.9,0.97666443],[3548.1,1.51661701],[3548.5,2.00393562]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019325430,[[3545.1,0.45707],[3545.0,0.23645277],[3544.8,3.2078],[3544.5,0.234],[3544.2,1.50639313]],[[3545.3,3.66486],[3545.4,40.80423124],[3545.6,9.469],[3545.9,1.01318439],[3546.1,1.51977659]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019368266,[[3542.5,0.7715754],[3542.4,0.45742],[3541.7,3.2078],[3541.5,0.2758],[3541.0,10.4378]],[[3542.6,3.2078],[3543.6,1.01284864],[3543.8,1.52042107],[3544.2,2.02158644],[3544.5,2.52698305]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019425520,[[3541.3,0.45757],[3541.1,3.21145232],[3540.3,1.51768769],[3540.0,0.289],[3537.4,10.38448222]],[[3541.5,1.31634],[3542.0,0.3281],[3542.3,3.2078],[3542.5,1.79606978],[3544.3,5.06370611]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019457938,[[3541.1,0.00285232],[3541.0,0.4576],[3540.5,3.2078],[3540.3,1.01115706],[3540.2,9.514]],[[3541.2,41.77348],[3541.3,3.2078],[3541.5,0.2968],[3541.6,1.00641634],[3541.8,1.51146032]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019504374,[[3539.0,0.2946],[3538.6,3.2078],[3538.5,0.29671985],[3537.4,1.52177422],[3537.0,2.02358359]],[[3539.1,0.45785],[3539.6,44.63485367],[3539.8,9.643],[3540.1,1.00641634],[3540.3,1.51146032]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019549105,[[3539.0,0.675],[3538.9,0.45787],[3538.5,0.24001985],[3538.4,3.2078],[3538.0,0.248]],[[3539.1,0.63365597],[3539.2,3.66564],[3539.4,9.54],[3539.5,41.80641634],[3539.7,1.51146032]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019587324,[[3539.9,0.412],[3539.8,3.66555],[3539.5,0.2481],[3539.4,0.00423747],[3539.0,0.2481]],[[3540.0,0.00323354],[3540.1,0.00423747],[3540.4,3.66548],[3540.9,40.8],[3541.0,0.2414]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019638882,[[3543.0,1.08885],[3542.7,0.00423747],[3542.6,7.743],[3542.5,0.2373],[3542.4,3.2078]],[[3543.1,44.63853845],[3543.4,1.46796381],[3543.5,0.183],[3543.6,11.03946032],[3544.0,14.47977291]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019693828,[[3542.4,0.81162],[3542.1,9.501],[3542.0,0.2152],[3541.7,3.2078],[3541.6,1.52601169]],[[3542.5,45.31902548],[3542.7,1.01063988],[3542.9,1.51146032],[3544.7,5.06370611],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019755971,[[3543.7,0.00258017],[3543.5,1.52281425],[3543.4,0.00423747],[3542.8,3.2078],[3542.1,13.69404471]],[[3543.8,0.74064],[3544.0,0.1715],[3544.1,0.00423747],[3544.2,3.2078],[3544.4,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019804210,[[3540.9,0.27297144],[3540.8,0.45763],[3540.6,9.43923747],[3540.4,1.01278953],[3540.3,3.2078]],[[3541.0,40.9548],[3541.1,3.66539],[3541.4,1.00963737],[3541.5,0.1548],[3541.6,10.95078911]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019845443,[[3540.3,0.7283],[3540.0,9.57160667],[3539.9,3.2078],[3539.7,0.00423747],[3539.5,0.137]],[[3540.4,7.47e-06],[3541.0,40.8],[3541.1,3.2078],[3541.6,4.48963737],[3541.8,1.51478911]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019902981,[[3540.7,0.75821565],[3540.5,3.3799],[3540.4,9.408],[3540.0,0.1721],[3539.1,1.74888799]],[[3540.8,0.00359072],[3541.3,40.8],[3541.5,0.1763],[3541.8,3.2078],[3542.5,1.16639032]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019949212,[[3540.5,0.45767],[3540.3,3.2078],[3540.0,1.6835259],[3539.6,2.02625741],[3539.5,0.1615]],[[3540.6,0.2663],[3540.7,0.45765],[3541.5,0.71733265],[3541.8,44.0078],[3541.9,1.01341598]]]
["bitfinex-derivatives","ETHF0:USTF0",1763019998659,[[3539.5,0.13510521],[3539.4,0.45781],[3539.0,0.1615],[3538.7,12.6028],[3538.1,1.5220259]],[[3539.6,0.62838075],[3539.7,3.66558],[3539.9,1.00961145],[3540.0,9.395],[3540.1,1.51752002]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020042201,[[3540.0,0.1458],[3539.8,3.2078],[3539.5,0.1458],[3539.2,0.00340651],[3538.8,1.5220259]],[[3540.4,0.69270609],[3540.7,3.21203747],[3541.3,6.455],[3541.4,1.00910905],[3541.6,1.51366357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020086550,[[3540.8,0.00423747],[3540.6,0.93],[3540.5,0.59197],[3540.3,12.6018],[3537.7,5.06829953]],[[3540.9,41.65578826],[3541.0,0.45761],[3541.1,3.2078],[3541.2,1.0124117],[3541.4,1.51366357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020142206,[[3542.3,9.383],[3542.0,0.60307],[3541.5,0.1456],[3541.4,1.01232762],[3541.3,3.2078]],[[3542.4,0.70593],[3542.5,0.139],[3542.6,44.0078],[3542.8,1.00899337],[3542.9,0.00423747]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020195341,[[3538.1,0.49408],[3537.5,0.00295063],[3537.1,3.2078],[3536.4,0.0361],[3535.6,10.175]],[[3538.2,3.2078],[3539.3,2.52698305],[3539.6,0.45779],[3540.1,3.54306678],[3540.8,2.20447356]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020221456,[[3537.0,0.0042377],[3536.6,9.734],[3535.9,3.2078],[3535.8,0.7169],[647.42,0.82158833]],[[3537.1,2.0476],[3537.2,0.45811],[3537.4,3.21039306],[3537.6,1.264],[3537.7,0.0042377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020286903,[[3533.8,0.00352445],[3533.7,3.66634],[3533.0,1.0174],[3532.9,3.623],[3532.5,0.6213]],[[3533.9,2.2007],[3534.0,1.2002],[3534.5,1.2002],[3534.7,3.2078],[3534.8,2.02338647]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020329434,[[3538.7,2.2296686],[3538.6,0.45791],[3538.5,1.3275],[3538.4,3.21204381],[3538.0,1.3275]],[[3538.8,0.00315211],[3539.0,0.45787],[3539.1,0.00424381],[3539.5,1.2335],[3539.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020379473,[[3537.3,0.45809],[3537.0,1.2984],[3536.9,0.00423752],[3536.8,3.2078],[3536.4,9.8]],[[3537.4,2.1866],[3537.5,0.45806],[3537.7,0.00423752],[3537.9,3.2078],[3538.0,1.00676269]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020426796,[[3538.0,1.54709],[3537.6,9.737],[3537.5,1.0891],[3537.3,3.2078],[3536.4,2.01682955]],[[3538.1,3.66578],[3538.3,1.01434082],[3538.4,2.66430962],[3538.5,1.51014404],[3538.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020456029,[[3535.3,0.00261254],[3535.0,4.24803752],[3533.5,1.0595],[3533.3,2.01682955],[3532.2,6.327]],[[3535.4,0.45833],[3535.8,3.88439804],[3535.9,2.66430962],[3536.0,0.0024704],[3536.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020530564,[[3535.3,0.45833],[3535.2,0.00424381],[3535.0,0.8391],[3534.7,12.8308],[3534.0,0.8391]],[[3535.4,0.45834],[3535.7,3.2078],[3535.9,40.8],[3536.0,2.66430962],[3536.1,1.00879231]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020590114,[[3535.3,1.71643],[3535.0,0.7367],[3534.9,12.8098],[3534.1,2.01682955],[3534.0,0.8391]],[[3535.4,1.72302152],[3535.5,1.00962736],[3535.6,0.00424381],[3535.7,4.72305655],[3535.8,2.66430962]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020653666,[[3532.4,0.9633],[3532.3,0.45873],[3532.0,13.36440491],[3531.7,0.07761338],[3531.5,0.5863]],[[3532.5,3.18704381],[3532.6,0.4587],[3532.9,40.8],[3533.0,0.2946],[3548.6,11.41894322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020685688,[[3535.6,1.35439463],[3535.5,0.5437],[3535.2,9.546],[3535.0,3.7515],[3534.5,0.5437]],[[3535.7,0.00348165],[3535.8,0.45828],[3535.9,3.2078],[3536.3,40.8],[3536.5,13.54341351]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020760047,[[3540.4,13.14648],[3538.9,0.0036425],[3538.6,2.02107336],[3538.2,2.53319612],[3537.4,6.327]],[[3540.5,0.52821525],[3541.0,0.98261],[3541.1,3.2078],[3541.3,0.24775322],[3541.4,1.00868367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020812279,[[3540.2,0.7129],[3540.1,0.45771],[3539.9,0.00423777],[3539.7,12.6588],[3539.5,0.4525]],[[3540.3,3.9313],[3540.5,0.43711525],[3540.6,0.45766],[3540.9,1.00888724],[3541.0,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020861327,[[3540.1,0.635],[3539.8,3.2078],[3539.5,0.1745],[3539.3,9.422],[3539.0,0.399]],[[3540.4,1.27637744],[3540.5,3.64491525],[3540.8,1.00888724],[3540.9,0.24775322],[3541.0,1.89683086]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020905361,[[3536.6,4.21197],[3536.4,7.355],[3534.5,2.55404684],[3532.7,6.327]],[[3536.7,0.5501],[3537.0,0.3417],[3537.1,0.45812],[3537.5,0.3417],[3537.6,3.45830922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020929171,[[3534.4,0.97196],[3534.3,0.0029853],[3534.0,3.30224388],[3533.9,3.2078],[3530.2,0.2827]],[[3534.5,0.52316666],[3534.8,0.00424388],[3535.0,3.5117],[3535.5,9.6979],[3537.1,5.08101435]]]
["bitfinex-derivatives","ETHF0:USTF0",1763020995516,[[3538.7,0.8758],[3538.2,3.2078],[3538.0,0.2372],[3537.8,9.384],[3537.7,0.00248568]],[[3538.8,3.2078],[3538.9,0.45788],[3540.5,4.1348],[3540.6,0.24775322],[3541.5,10.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021044064,[[3540.4,0.34435257],[3540.3,0.45769],[3540.1,0.00423782],[3539.9,3.2078],[3539.5,7.6171]],[[3540.5,0.5571],[3540.6,0.45766],[3540.8,0.00423781],[3541.0,0.2073],[3541.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021089295,[[3544.9,0.2926],[3544.8,0.45711],[3544.7,3.2078],[3544.3,9.37523161],[3544.0,0.149]],[[3545.0,0.00292511],[3545.5,0.64453],[3545.7,3.2078],[3546.7,40.8],[3546.8,4.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021143335,[[3546.0,0.93466],[3545.7,0.00423161],[3545.5,0.1828],[3544.5,0.1828]],[[3546.1,3.19362901],[3546.4,0.0042109],[3547.7,0.24775322],[3547.8,41.80251934],[3549.1,10.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021185577,[[3546.7,9.6332],[3546.6,0.45688],[3546.5,0.1637],[3546.2,3.2078],[3546.0,0.1637]],[[3546.8,0.00197918],[3547.1,0.00423161],[3547.2,3.2078],[3547.6,0.70451322],[3549.1,0.23152617]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021233411,[[3549.6,4.4693],[3549.5,0.1571],[3549.3,3.2078],[3549.0,0.1614],[3548.0,10.2861]],[[3549.7,0.00327418],[3549.8,0.24775322],[3550.3,3.2078],[3550.9,40.8],[3551.2,9.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021276948,[[3549.0,0.1659],[3548.5,3.391],[3548.2,4.288],[3548.0,0.1832]],[[3549.2,3.66435],[3549.5,0.24775322],[3549.6,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021326786,[[3548.3,0.76696],[3548.0,0.17360922],[3547.7,0.00422553],[3547.6,3.2078],[3547.5,9.6532]],[[3548.4,0.00420525],[3548.8,0.4566],[3549.0,3.2078],[3549.2,40.8],[3549.3,0.24775322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021382135,[[3547.2,0.45681],[3547.1,0.0023604],[3547.0,0.1817],[3546.8,3.73022553],[3545.2,10.149]],[[3547.3,3.65130397],[3548.1,40.8],[3548.3,0.24775322],[3548.4,1.56e-06]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021430679,[[3544.0,0.16560201],[3543.7,0.00423239],[3543.5,0.1634],[3543.2,3.2078],[3539.5,56.417]],[[3544.2,40.8],[3544.4,3.2078],[3544.5,0.00423239],[3544.7,9.465],[3548.1,0.22452604]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021479618,[[3545.2,0.72976],[3545.0,9.1269],[3544.9,3.2078],[3544.5,0.1639],[3543.7,12.18145233]],[[3545.3,0.00704482],[3545.4,0.66090662],[3545.8,3.2078],[3545.9,1.00950704],[3546.1,1.51440541]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021533558,[[3543.0,0.1439],[3542.8,0.45736],[3542.5,0.1413],[3542.0,0.15377025],[3541.9,9.423]],[[3543.1,41.91035128],[3543.2,4.80766476],[3543.3,3.21079128],[3543.4,1.5186378],[3543.8,2.00861517]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021601814,[[3540.0,0.83882327],[3539.7,0.00281928],[3539.5,0.1439],[3539.0,0.1355],[3537.1,8.54615211]],[[3540.1,41.45152841],[3540.5,1.00693946],[3540.6,3.801],[3540.7,1.51086292],[3543.6,2.26797707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021639750,[[3540.0,0.4673],[3539.9,0.45774],[3539.7,0.00423842],[3539.5,0.1828],[3539.0,0.1277873]],[[3540.1,1.1069168],[3540.3,14.20855251],[3540.4,40.80423842],[3540.5,1.50832877],[3540.9,2.00861517]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021698305,[[3538.0,0.42691108],[3537.7,0.45803],[3537.5,0.1682],[3537.0,1.6705227],[3536.6,15.2378824]],[[3538.1,0.45798],[3538.3,1.00898489],[3538.4,0.00686384],[3538.5,10.89590885],[3538.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021745331,[[3540.6,0.00273121],[3540.1,0.45772],[3539.7,3.2078],[3539.5,0.1337],[3539.4,3.422]],[[3540.7,3.66544],[3540.8,1.00722229],[3541.0,2.15247536],[3541.1,40.8],[3541.3,9.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021788271,[[3540.6,0.68679121],[3540.5,0.1465],[3540.3,0.00423842],[3540.0,3.3543],[3539.4,1.5236227]],[[3540.7,4.30364734],[3541.1,40.8],[3541.2,1.00415125],[3541.4,1.51290885],[3541.5,13.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021851734,[[3539.0,0.14629178],[3538.5,0.1422],[3538.4,0.45794],[3538.2,3.2078],[3538.0,0.1454]],[[3539.1,42.909123],[3539.3,17.84470885],[3539.4,0.00423842],[3539.7,2.01741137],[3540.1,2.51071871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021896047,[[3539.0,0.82756],[3538.6,3.2078],[3538.5,0.14654624],[3538.0,1.66155873],[3537.8,1.612]],[[3539.1,40.8],[3539.5,3.2078],[3539.7,1.00537633],[3539.8,9.309],[3539.9,1.50731919]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021943388,[[3541.1,0.45759],[3541.0,0.139],[3540.5,0.139],[3540.4,3.2078],[3540.1,9.3]],[[3541.2,0.63969296],[3541.3,44.46537],[3541.6,1.00537633],[3541.8,1.50731919],[3545.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1763021990417,[[3543.0,0.84829829],[3542.7,0.00423233],[3542.5,3.3535],[3542.1,9.283],[3541.8,1.52085873]],[[3543.1,0.63801745],[3543.3,4.80637633],[3543.4,3.2078],[3543.5,1.50731919],[3543.9,2.01741137]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022028840,[[3540.5,0.82400098],[3540.1,9.28],[3540.0,0.1367],[3539.7,3.2078],[833.49,0.79189271]],[[3540.6,0.45766],[3540.9,0.63832678],[3541.0,3.2078],[3541.1,40.8],[3541.2,0.00423233]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022091207,[[3542.0,0.3752],[3541.9,9.27],[3541.8,3.21203233],[3541.5,0.1445],[3541.2,1.52085873]],[[3542.1,0.45746],[3542.2,0.64088944],[3542.3,0.00303319],[3542.5,3.21203233],[3542.7,1.01036897]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022146647,[[3543.2,9.95222],[3543.0,0.1398],[3542.9,3.2078],[3542.5,1.66065873],[3542.3,0.00317798]],[[3543.3,0.00199525],[3543.4,1.09352605],[3543.6,0.00423233],[3543.7,3.2078],[3543.9,41.81485663]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022189284,[[3544.7,0.67783],[3544.5,0.141],[3544.1,12.4608],[3544.0,0.141],[3543.6,0.00208923]],[[3544.8,0.86921971],[3544.9,3.21203233],[3545.0,1.01485663],[3545.2,1.51875555],[3545.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022240220,[[3545.4,9.93753],[3545.1,3.21203233],[3545.0,0.1427],[3544.2,1.52085873],[3543.8,2.0158824]],[[3545.5,0.63432372],[3545.7,0.457],[3545.8,0.00423233],[3545.9,4.22265663],[3546.1,1.52116972]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022295569,[[3547.9,0.68471],[3547.6,9.24323233],[3547.5,3.2769],[3547.1,0.00206362],[3547.0,0.0802]],[[3548.0,0.00366552],[3548.1,3.2078],[3548.2,0.45668],[3548.5,1.14295663],[3548.7,1.51875555]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022346198,[[3547.7,1.24731782],[3547.6,3.21203233],[3547.5,1.64890821],[3546.0,0.1362],[3544.6,8.0635296]],[[3548.0,0.1354],[3548.4,3.2078],[3548.5,0.1354],[3548.8,0.00309924],[3548.9,1.51875555]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022391234,[[3546.3,0.00269173],[3546.2,0.45693],[3546.0,0.13663233],[3545.5,3.3536],[3545.2,10.73770821]],[[3546.4,0.68501],[3546.5,0.028],[3546.7,3.2078],[3547.0,0.1326],[3547.1,1.01262906]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022440470,[[3546.3,0.45961173],[3546.0,0.00423233],[3545.8,3.2078],[3545.6,8.399],[3545.5,1.51270821]],[[3546.4,0.86124585],[3546.5,0.1343],[3546.8,1.51875555],[3546.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022482414,[[3544.6,0.45714],[3544.5,4.133e-05],[3544.2,0.00423233],[3543.9,9.227],[3543.8,3.2078]],[[3544.7,4.64878949],[3544.8,0.45711],[3544.9,44.0078],[3545.0,1.14695722],[3545.1,9.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022545872,[[3545.0,0.60158],[3544.8,0.00423233],[3544.7,12.4478],[3543.7,1.51485758],[3543.3,12.17890102]],[[3545.5,3.21526716],[3545.6,10.25861137],[3545.8,44.09234706],[3548.2,6.52786867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022598902,[[3543.5,0.8582687],[3543.2,0.00423233],[3543.1,3.2078],[3543.0,0.1632],[3542.5,1.67805758]],[[3543.6,0.73158415],[3543.7,1.01352589],[3543.9,10.75256896],[3544.0,40.9528],[3544.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022656952,[[3542.2,0.69276],[3542.0,0.1368],[3541.5,0.1424],[3541.3,3.2078],[3541.0,0.14509044]],[[3542.3,0.2266],[3542.4,0.45744],[3542.5,1.01375581],[3542.7,8.52943372],[3543.1,2.01741137]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022723501,[[3543.1,0.69563],[3543.0,0.1456],[3542.8,3.2078],[3542.5,0.1456],[3541.9,1.51767912]],[[3543.2,42.11168108],[3543.3,5.32139699],[3543.4,9.24626605],[3543.5,0.1385],[3543.7,5.2294437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022752114,[[3543.3,0.6943],[3543.0,0.14518814],[3542.8,3.2078],[3542.7,0.00423233],[3542.5,0.145]],[[3543.4,4.50403233],[3543.7,3.2078],[3543.9,9.227],[3544.0,0.1122],[3544.1,1.52039699]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022808250,[[3541.0,0.2404],[3540.7,3.21488809],[3540.5,0.0724],[3540.3,9.226],[3540.0,1.15355321]],[[3541.1,0.68891366],[3541.7,44.0078],[3541.9,9.227],[3542.0,0.1323],[3542.1,4.81450587]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022861298,[[3541.7,0.68771],[3541.3,3.2078],[3541.1,1.01325321],[3541.0,0.0806],[3540.9,10.74185758]],[[3541.8,41.0327],[3541.9,0.46008952],[3542.0,1.15360587],[3542.1,3.2078],[3542.2,1.52449114]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022968398,[[3541.2,13.12288],[3540.8,1.01325321],[3540.6,1.51908991],[3540.2,2.01990102],[3539.8,2.519853]],[[3541.3,0.2368],[3541.5,0.1444145],[3541.8,0.00423233],[3541.9,3.2078],[3542.0,1.15859363]]]
["bitfinex-derivatives","ETHF0:USTF0",1763022986821,[[3542.1,0.69696],[3541.8,0.00423233],[3541.6,12.4228],[3541.5,0.0365],[3541.2,1.01325321]],[[3542.2,40.8],[3542.5,0.141],[3542.6,3.2078],[3542.7,1.01319363],[3542.8,9.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023040973,[[3541.8,2.33e-06],[3541.3,0.45755],[3541.2,3.2078],[3540.9,0.00225908],[3540.8,9.209]],[[3541.9,54.68803567],[3542.0,0.1448],[3542.1,1.52048666],[3542.5,2.15251137],[3543.3,3.51923853]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023093903,[[3543.9,0.00307705],[3543.6,0.00423233],[3543.1,3.2078],[3542.8,9.199],[3542.5,1.08835321]],[[3544.0,0.81842],[3544.1,40.8],[3544.4,12.4058],[3544.5,0.1367],[3544.6,1.01389643]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023147035,[[3543.4,0.6784],[3543.3,3.2078],[3543.2,9.194],[3543.0,1.09435321],[3542.8,1.51485758]],[[3543.5,0.00763973],[3543.7,0.45726],[3543.9,4.21981891],[3544.0,0.1376],[3544.1,1.52048666]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023246702,[[3544.2,0.7011],[3543.9,3.21468426],[3543.5,6.7056],[3541.7,13.6857942],[740.46,0.80673972]],[[3544.3,0.2234],[3544.5,1.66464427],[3544.8,40.8],[3544.9,14.99241137],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023275638,[[3543.9,9.86262426],[3543.4,3.2078],[3543.2,1.00760084],[3543.0,1.59540126],[3540.6,6.5516178]],[[3544.0,0.82682],[3544.1,1.01289694],[3544.2,3.2078],[3544.3,1.51934541],[3544.4,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023336874,[[3543.3,0.67961],[3543.2,3.21039911],[3543.1,9.165],[3542.9,0.00423233],[3542.8,1.00760084]],[[3543.4,0.6963],[3543.5,0.1338],[3543.7,1.01508344],[3543.9,4.72714541],[3544.3,2.01741137]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023408249,[[3545.6,7.27665398],[3545.5,0.45703],[3545.1,3.2078],[3545.0,0.1172],[3544.7,1.00786835]],[[3545.7,0.70358858],[3545.9,40.8],[3546.0,3.35733],[3546.3,9.164],[3546.4,1.01371216]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023495520,[[3545.9,0.67808],[3545.8,1.00786835],[3545.7,9.154],[3545.6,4.72285524],[3545.5,0.0789]],[[3546.0,0.00566276],[3546.3,40.8],[3546.4,3.66472],[3546.5,0.1347],[3546.6,1.01371216]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023540060,[[3543.9,0.68630509],[3543.6,0.00423233],[3543.4,3.2078],[3543.0,5.6182],[3541.3,3.5277942]],[[3544.0,0.37099046],[3544.2,3.801],[3544.3,12.81822233],[3544.5,0.1409],[3544.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023596412,[[3544.7,0.69103],[3544.4,9.9088487],[3544.2,1.00786835],[3544.1,3.2078],[3544.0,1.58840126]],[[3544.8,0.2346],[3544.9,4.81345565],[3545.0,3.79939],[3545.1,1.5214403],[3546.3,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023654458,[[3543.2,0.45733],[3542.9,3.44648367],[3542.6,0.00423233],[3542.5,0.1293],[3542.4,9.147]],[[3543.3,0.00423233],[3543.5,0.1426],[3543.6,3.8002],[3543.7,12.3558],[3544.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023709100,[[3539.7,0.46403215],[3539.5,0.1704],[3539.0,0.1704],[3538.5,0.1704],[3538.4,3.2078]],[[3539.8,0.64140685],[3539.9,9.80076],[3540.1,44.01203233],[3540.2,1.01362642],[3540.4,1.51988094]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023762138,[[3537.0,0.66823],[3536.0,3.418],[3535.8,1.50845271],[3535.5,0.2102],[3535.4,2.020732]],[[3537.1,44.65183446],[3537.2,0.45811],[3537.5,1.01171179],[3537.6,9.462],[3537.7,1.51756768]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023808264,[[3537.0,0.65545658],[3536.7,0.00282959],[3536.3,10.90945271],[3535.9,5.228532],[3535.5,2.730053]],[[3537.1,45.10843262],[3537.2,1.51756768],[3537.3,3.8002],[3537.4,0.00423837],[3537.6,2.02342358]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023883619,[[3537.0,0.1689],[3536.9,0.45813],[3536.5,0.15125264],[3536.4,7.265],[3536.1,0.00229734]],[[3537.1,3.6659],[3537.2,1.01127919],[3537.4,42.32392757],[3537.8,2.02342358],[3537.9,9.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763023945279,[[3535.4,0.72102],[3535.1,0.00269339],[3535.0,6.4744],[3534.7,3.2078],[3534.6,1.50845271]],[[3535.5,0.46254837],[3535.6,44.01086927],[3536.0,1.97597637],[3536.1,1.01127919],[3536.2,9.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024014835,[[3533.9,0.69442],[3533.6,0.00424441],[3533.5,0.1462],[3533.2,4.69915201],[3533.0,3.3486]],[[3534.0,3.84515276],[3534.1,40.8],[3534.2,0.45848],[3534.3,0.00424441],[3534.5,8.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024054575,[[3529.8,5.00333268],[3529.5,3.2078],[3529.2,1.1806],[3528.6,1.1806],[3528.0,11.3756]],[[3529.9,0.00313867],[3530.9,3.2078],[3531.0,0.9395],[3531.7,2.51071871],[3532.0,3.5150062]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024095905,[[3527.6,2.72714],[3527.4,0.32434],[3527.2,3.21013224],[3526.3,10.205],[3524.8,0.2835]],[[3527.7,8.67700744],[3527.9,0.4593],[3528.0,3.2078],[3528.4,2.00686967],[3528.6,0.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024145350,[[3529.9,2.76664],[3529.4,3.2078],[3529.2,10.201],[3529.0,0.4579],[3528.5,2.40435856]],[[3530.0,3.45869496],[3530.3,0.46324074],[3530.5,1.3498],[3530.6,3.2078],[3530.8,1.0016933]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024192686,[[3527.2,0.00314872],[3527.1,0.00425074],[3527.0,0.45941],[3526.6,10.203],[3526.2,3.2078]],[[3527.3,0.76519738],[3527.4,3.66717],[3527.8,0.00698383],[3528.0,1.4337],[3537.8,12.05144985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024280446,[[3526.1,2.70714],[3526.0,1.4673],[3525.6,0.00704371],[3525.5,1.3874],[3525.2,13.4178]],[[3526.2,3.801],[3526.3,3.2078],[3526.4,1.00713805],[3526.7,1.51958255],[3527.0,1.36599257]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024299446,[[3528.5,4.08608414],[3528.2,3.2078],[3528.0,1.3621],[3527.9,10.205],[3527.5,42.1621]],[[3528.6,0.00223096],[3529.0,1.3417],[3529.2,3.2078],[3529.3,0.45913],[3529.5,12.5641304]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024356988,[[3525.5,14.0389313],[3525.2,0.00425074],[3525.0,42.2066],[3522.9,2.52221965],[3522.4,3.81608849]],[[3525.6,0.00316606],[3526.1,0.45955],[3526.5,1.00713805],[3526.8,1.51687225],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024413435,[[3525.9,2.85347096],[3525.8,3.2078],[3525.5,1.4426],[3525.4,0.00425707],[3525.0,1.4426]],[[3526.0,0.0029343],[3526.3,3.801],[3526.4,9.5658],[3526.7,0.45946],[3527.0,1.01299679]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024499605,[[3528.4,10.14056466],[3528.1,0.45927],[3528.0,1.0943],[3527.9,3.2078],[3527.5,1.4103]],[[3528.5,8.16259179],[3528.6,3.2078],[3528.8,1.01087269],[3529.0,9.20217225],[3529.1,10.78412649]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024510612,[[3528.4,13.02990466],[3528.0,1.331],[3527.9,3.2078],[3527.5,1.1736],[3527.3,40.8]],[[3528.5,7.70337179],[3528.6,3.2078],[3528.7,1.47007269],[3528.9,1.51687225],[3529.0,7.6853]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024566659,[[3525.7,2.69449],[3525.5,1.3294],[3525.4,13.2568],[3525.0,1.3294],[3524.9,0.00343215]],[[3525.8,1.01053963],[3526.0,1.51572182],[3526.3,3.2078],[3526.4,2.02124077],[3526.7,2.51071871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024628299,[[3525.9,0.45956],[3525.7,9.94],[3525.6,3.2078],[3525.1,0.00425086],[3525.0,0.2974]],[[3526.0,7.14085923],[3526.2,1.01155681],[3526.3,0.45952],[3526.4,4.72352182],[3526.5,1.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024683038,[[3527.3,5.32198],[3527.1,9.841],[3527.0,1.05708794],[3526.7,0.00425086],[3526.5,0.3793]],[[3527.4,0.00425086],[3527.9,1.12305662],[3528.0,0.00301347],[3528.1,3.2078],[3528.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024745294,[[3525.9,7.60978787],[3525.4,3.2078],[3525.0,11.1419],[3524.0,1.3621],[3522.0,5.05891218]],[[3526.0,0.79847882],[3526.2,0.45953],[3526.4,4.21337001],[3526.5,1.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024784456,[[3520.2,4.79461787],[3520.0,0.46033],[3519.8,0.00266061],[3519.7,3.2078],[3519.5,1.3259]],[[3520.4,0.46029],[3520.6,0.74853374],[3520.7,3.2078],[3521.0,2.30760766],[3521.2,1.51511825]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024823989,[[3520.0,7.44759133],[3519.6,1.2657],[3519.0,1.2657],[3518.6,0.00426373],[3518.1,2.02410509]],[[3520.1,3.801],[3520.3,0.46455373],[3520.4,0.00319978],[3520.5,1.00409723],[3520.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024859504,[[3514.4,3.7201476],[3514.2,1.1177],[3513.7,3.2078],[3513.6,1.1177],[3512.1,40.8]],[[3514.5,3.2078],[3515.4,0.6185],[3515.6,0.00243831],[3515.8,1.00478347],[3520.5,12.05144985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024907532,[[3508.4,2.32133077],[3508.2,1.0593],[3508.0,3.2078],[3507.0,1.0593],[3506.8,10.26]],[[3508.5,4.86795461],[3508.7,1.96899521],[3508.8,0.00426985],[3509.1,2.00956695],[3509.5,2.51071871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024932656,[[3505.2,1.07240018],[3505.1,0.46228],[3505.0,3.2078],[3504.9,6.779],[3504.0,1.0698]],[[3506.1,0.46216],[3506.2,3.2078],[3506.7,0.00246143],[3506.8,0.99841798],[3507.0,1.50008916]]]
["bitfinex-derivatives","ETHF0:USTF0",1763024967676,[[3507.0,0.859],[3506.9,0.46204],[3506.3,0.859],[3506.0,3.2078],[3505.7,10.256]],[[3507.2,3.2078],[3507.3,0.46201],[3508.3,0.99841798],[3508.5,1.50008916],[3508.8,2.47986695]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025008803,[[3502.8,0.46258],[3502.2,4.03565401],[3501.6,11.0601],[3501.1,40.8],[3500.8,2.02410509]],[[3503.0,3.2078],[3503.3,0.46253],[3503.4,0.8362],[3503.8,0.00266328],[3504.6,2.00956695]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025060935,[[3497.3,3.2078],[3496.5,0.9806],[3495.7,0.00665609],[3494.8,2.843],[3493.8,0.9806]],[[3497.5,0.00428847],[3497.9,3.2078],[3498.3,0.98753794],[3498.5,1.48130692],[3499.0,2.00956695]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025080149,[[3498.4,0.46317],[3498.0,3.2078],[3496.7,10.292],[3496.0,0.9324],[3495.9,40.8]],[[3498.7,3.2078],[3499.7,0.00798194],[3500.0,2.53066695],[3500.3,2.51071871],[3500.7,6.38070485]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025121069,[[3495.4,0.46357],[3495.1,0.8421],[3494.8,3.2078],[3494.7,0.00298408],[3494.4,0.91136399]],[[3495.5,3.2078],[3495.8,0.00289448],[3496.0,0.00428847],[3496.4,0.99200834],[3496.6,1.48742968]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025158797,[[3496.7,0.00428847],[3496.2,1.17576],[3495.7,11.1048],[3494.6,10.298],[3494.4,0.7123]],[[3496.8,3.2078],[3496.9,0.46337],[3498.4,0.99200834],[3498.5,0.00300679],[3498.6,2.12122968]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025201122,[[3500.9,0.00299425],[3500.8,0.46285],[3500.4,0.637],[3500.2,0.00428847],[3499.9,3.2078]],[[3501.0,1.34141004],[3501.1,0.46282],[3501.2,4.28765601],[3501.4,0.99200834],[3501.6,2.13892968]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025253072,[[3507.0,0.5399],[3506.7,0.0042757],[3506.4,0.5399],[3506.1,3.2078],[3505.2,0.5399]],[[3507.2,4.60922],[3507.4,0.00423312],[3508.1,0.99988315],[3508.3,1.48742968],[3508.4,0.00334679]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025278889,[[3502.2,0.4993],[3501.7,0.46273],[3501.6,0.4993],[3501.4,3.2078],[3500.4,2.53707331]],[[3502.6,0.46264],[3503.4,3.2078],[3504.6,1.99780869],[3505.0,2.51071871],[3505.1,2.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025321323,[[3501.6,4.24425],[3501.0,0.5737],[3500.9,6.793],[3500.4,0.5737],[3500.1,10.276]],[[3501.8,0.46274],[3502.4,3.2078],[3502.6,0.00428217],[3502.9,0.9960343],[3503.1,1.48736078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025360328,[[3497.9,0.00227102],[3497.2,0.5337],[3497.0,0.46335],[3496.6,3.2078],[3496.2,0.5086]],[[3498.0,1.11742181],[3498.1,1.9831477],[3498.3,3.2078],[3498.9,6.04842356],[3500.0,11.5493061]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025401159,[[3501.0,0.4813],[3500.8,0.46493621],[3500.4,3.6891],[3498.9,2.02871668],[3498.5,2.49559893]],[[3501.2,0.46281],[3501.3,3.21046483],[3501.4,0.00428841],[3502.2,1.45896173],[3502.4,1.49537876]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025443183,[[3504.8,0.00428222],[3504.7,3.2078],[3504.0,0.2297],[3503.6,5.455],[3503.4,0.2297]],[[3505.2,0.46229],[3505.4,0.99616173],[3505.5,3.2078],[3505.6,1.49537876],[3505.8,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025482305,[[3508.1,3.2078],[3508.0,0.46192],[3507.6,0.00427593],[3506.9,5.79],[3506.8,1.53208333]],[[3508.2,0.45242777],[3508.5,0.4493],[3509.0,0.3961],[3509.5,1.39226173],[3509.7,4.70317876]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025532142,[[3506.7,4.33429],[3506.5,0.4257],[3506.2,0.00309663],[3506.1,0.00427593],[3505.2,2.49559893]],[[3506.8,0.00425499],[3506.9,0.46206],[3507.2,0.64694965],[3507.3,7.0088],[3507.5,1.41537214]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025571668,[[3507.0,1.40014],[3506.5,0.2586],[3506.4,3.2078],[3506.2,11.47117996],[3506.1,0.00427593]],[[3507.1,3.801],[3507.2,3.2078],[3507.5,0.3907],[3507.9,7.36107214],[3508.0,0.4067]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025657737,[[3507.9,0.90712],[3507.6,3.2078],[3507.5,0.0778],[3507.0,0.2677],[3506.9,9.845]],[[3508.0,4.24937365],[3508.4,3.2078],[3508.5,6.6447],[3508.7,1.00307214],[3508.9,1.49537876]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025662146,[[3507.9,0.90713],[3507.6,3.2078],[3507.0,0.1156],[3506.5,1.79978333],[3506.1,2.03299261]],[[3508.0,0.00697365],[3508.4,3.2078],[3508.5,0.2867],[3508.6,3.801],[3508.7,1.00307214]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025700168,[[3510.3,0.00228685],[3510.0,3.21207593],[3509.3,3.356],[3509.0,1.78748333],[3508.6,2.02871668]],[[3510.4,0.87299],[3510.5,0.6437967],[3510.6,0.2283],[3511.0,1.00293725],[3511.2,1.50440587]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025790427,[[3513.1,10.06916666],[3512.7,3.2078],[3512.5,0.2111],[3512.0,0.116],[3511.0,0.2171]],[[3513.2,0.46330209],[3513.8,3.2078],[3514.0,0.2],[3514.1,19.863],[3515.8,34.08771871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025794931,[[3513.7,0.80166],[3513.6,3.2078],[3513.5,0.215],[3511.7,1.53208333],[3511.5,0.2171]],[[3513.8,0.46116],[3514.2,0.00212952],[3514.5,0.2],[3514.6,3.2078],[3515.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025832263,[[3514.0,0.46113],[3513.7,3.2078],[3513.5,0.1238],[3513.2,9.68],[3513.0,0.1882]],[[3514.1,0.3356],[3514.2,0.00212952],[3514.3,0.64036915],[3514.4,3.2078],[3514.5,0.1847]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025877002,[[3516.3,0.00426955],[3516.2,3.2078],[3515.6,0.00220055],[3514.9,10.24],[3514.5,1.53340389]],[[3516.4,0.4148],[3516.5,0.2598],[3517.0,0.2598],[3517.2,3.2078],[3517.5,0.2598]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025915626,[[3516.0,0.2498],[3515.5,3.4576],[3515.0,9.8668],[3514.7,0.00240916],[3514.2,3.57191668]],[[3516.1,0.46377315],[3516.3,3.21206955],[3517.0,4.80369611],[3517.2,17.98988029],[3517.6,1.9831477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763025996085,[[3514.9,9.574],[3514.5,0.2428],[3514.0,5.00060389],[3513.6,2.02871668],[3513.5,0.2813]],[[3515.0,0.8634],[3515.2,3.207],[3515.3,0.00683037],[3515.5,1.23959611],[3515.7,1.49588029]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026012488,[[3514.9,0.8838],[3514.5,9.8068],[3514.3,3.2078],[3514.1,1.53340389],[3514.0,0.2594]],[[3515.0,0.46101],[3515.2,0.61887971],[3515.3,0.00683037],[3515.5,0.1378],[3515.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026106768,[[3510.0,1.21506],[3509.8,0.00298023],[3509.5,0.278],[3509.3,10.7108],[3508.2,12.28671668]],[[3510.1,0.64845896],[3510.2,3.66943],[3510.5,0.9991116],[3510.7,1.4986674],[3511.9,3.53770485]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026109072,[[3510.1,0.87824],[3510.0,0.2451],[3509.8,0.00298023],[3509.7,3.2078],[3509.5,0.278]],[[3510.2,3.85708822],[3510.4,0.46161],[3510.8,1.00258115],[3511.0,1.4986674],[3511.4,1.9831477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026213940,[[3505.7,0.79042],[3505.5,0.2142],[3505.2,3.2078],[3505.1,3.467],[3505.0,0.2142]],[[3505.8,0.00427588],[3506.4,3.2078],[3506.8,1.00252214],[3507.0,13.89331988],[3507.4,1.9831477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026241472,[[3508.7,0.3446],[3508.5,0.206],[3508.4,0.00427588],[3508.3,3.2078],[3508.0,9.697]],[[3508.8,0.4655101],[3509.1,0.00427588],[3509.2,0.64646335],[3509.3,3.2078],[3509.5,0.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026259982,[[3507.8,0.322],[3507.7,0.46195],[3507.5,0.2031],[3507.4,3.2078],[3507.3,0.00427588]],[[3507.9,1.43285924],[3508.4,8.01132214],[3508.5,0.212],[3509.0,2.1951477],[3509.4,8.86871871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026353454,[[3513.9,0.00723642],[3513.2,0.46123],[3513.0,3.3783],[3512.9,5.271],[3512.5,0.1502]],[[3514.0,4.07573],[3514.5,0.1349],[3515.0,1.13742214],[3515.2,1.4986674],[3516.0,5.36071871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026407221,[[3511.4,10.253],[3511.0,0.1497],[3510.9,0.00355978],[3510.8,1.52436554],[3510.7,3.2078]],[[3511.5,1.37275551],[3511.9,3.2078],[3512.0,1.0617706],[3512.2,1.4986674],[3512.3,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026447545,[[3511.6,0.00426955],[3511.5,0.46146],[3511.0,3.3467],[3510.4,1.52436554],[3507.7,0.2852]],[[3511.7,0.69263],[3512.0,3.28974435],[3512.5,1.15178096],[3512.7,1.4986674],[3513.0,0.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026511006,[[3511.9,0.68581],[3511.5,9.5201],[3511.0,0.1373],[3510.8,1.53472147],[3510.5,2.16661668]],[[3512.0,0.00704435],[3512.4,0.64472676],[3512.5,3.2078],[3512.9,3.8002],[3513.0,1.14195891]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026575254,[[3511.4,0.6875937],[3511.2,3.2078],[3511.1,0.00426955],[3511.0,9.5187],[3510.7,1.53472147]],[[3511.5,0.22376625],[3511.6,0.46145],[3511.8,0.00426955],[3511.9,3.8002],[3512.0,3.3429]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026632691,[[3507.5,0.60608],[3507.3,0.00244901],[3507.0,0.1441],[3506.9,3.2078],[3506.5,0.1441]],[[3507.6,0.69167],[3507.7,0.00427576],[3508.0,3.3349],[3508.1,9.372],[3508.2,1.29954]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026677726,[[3504.4,0.2322],[3504.3,0.46239],[3504.0,0.1391],[3503.9,3.2078],[3503.5,0.1418196]],[[3504.5,0.68968],[3504.7,3.2078],[3505.2,1.00614271]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026707755,[[3502.0,0.19968321],[3501.5,9.7454],[3501.4,3.2078],[3500.2,40.8]],[[3502.4,3.21120181],[3502.7,0.00428321],[3503.0,1.17654271],[3503.2,1.50921406]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026769207,[[3500.3,11.02183],[3500.2,3.2078],[3500.0,0.4675],[3499.5,0.4675],[3499.2,2.044186]],[[3500.4,0.00428321],[3500.8,0.70916922],[3501.0,3.67064],[3501.2,0.00213033],[3501.3,13.44157132]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026821246,[[3501.5,1.57464318],[3501.2,0.00428321],[3501.0,3.6578],[3500.7,9.643],[3500.5,0.45]],[[3501.6,3.2078],[3502.3,1.00877699],[3502.5,1.51447796],[3502.6,7.65754],[3502.9,1.98743091]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026862671,[[3498.0,1.87093],[3497.5,0.5001],[3497.4,3.2078],[3497.0,0.5001],[3496.5,0.5001]],[[3498.1,6.42635881],[3498.2,0.46321],[3498.3,12.3538443],[3499.0,2.33198821],[3499.2,1.51447796]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026872484,[[3497.6,0.46329],[3497.5,0.5106],[3497.0,0.51285813],[3496.8,3.2078],[3496.7,0.00428964]],[[3497.7,1.18123356],[3497.8,4.21657699],[3498.0,1.51447796],[3498.4,1.98592695],[3498.7,10.76671871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026949550,[[3494.5,0.00281031],[3494.4,1.04991],[3494.2,0.00428964],[3494.0,10.47],[3492.9,0.22824524]],[[3494.6,3.2078],[3495.6,1.00524675],[3495.9,1.50787013],[3496.1,0.00205289],[3497.6,3.53770485]]]
["bitfinex-derivatives","ETHF0:USTF0",1763026994179,[[3498.5,1.07447],[3498.0,0.6113],[3497.8,3.2078],[3497.5,0.6113],[3497.1,10.2978068]],[[3498.6,3.92006203],[3498.9,0.00428964],[3499.2,7.36324675],[3499.4,1.50787013]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027040014,[[3501.0,10.06066177],[3500.9,3.2078],[3500.7,0.00428964],[3500.5,0.6724],[3499.7,1.53845821]],[[3501.1,0.0030173],[3501.4,0.4628],[3501.5,12.51911297],[3501.7,3.2078],[3503.0,9.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027087456,[[3497.4,1.20641],[3496.7,3.2078],[3496.6,0.00428964],[3496.5,0.74569692],[3493.9,0.2861]],[[3497.5,8.18392042],[3497.6,0.00312422],[3498.4,1.50999896],[3498.8,8.37264826],[3499.3,2.51071871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027098751,[[3498.1,1.5007],[3498.0,0.921],[3497.5,0.921],[3497.3,3.2078],[3497.0,0.7431]],[[3498.2,4.26738571],[3498.4,3.2078],[3498.8,6.358],[3498.9,1.50999896],[3499.3,2.01464826]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027181112,[[3496.6,5.51862],[3496.5,1.08230132],[3496.4,3.2078],[3496.1,10.301],[3496.0,1.0799]],[[3496.7,1.95302296],[3496.8,0.46339],[3497.1,3.2078],[3497.5,1.0857],[3497.9,1.0029143]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027223635,[[3498.0,3.05708982],[3497.9,0.46323],[3497.6,3.2078],[3497.4,1.1862],[3496.9,40.8]],[[3498.1,0.00322342],[3498.5,3.2078],[3499.0,0.4631],[3499.5,1.0029143],[3499.8,2.59567698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027267375,[[3494.1,0.46375],[3493.8,1.1969],[3493.5,3.21084474],[3493.2,1.20118938],[3492.7,10.303]],[[3494.2,1.15624],[3494.3,3.2078],[3494.7,9.35e-06],[3495.2,0.00255229],[3495.3,1.0029143]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027281894,[[3491.5,0.46409],[3491.0,3.2078],[3490.9,1.1952],[3490.3,40.8],[3490.2,1.20027426]],[[3491.6,0.00240649],[3491.9,3.21209565],[3492.9,1.0029143],[3493.0,1.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027350141,[[3492.5,15.40556],[3492.0,1.08009565],[3491.6,40.8],[3491.0,3.17874075],[3490.6,2.55179074]],[[3492.6,0.00429565],[3492.9,0.00358606],[3493.1,3.2078],[3493.4,3.801],[3494.7,9.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027394569,[[3493.4,0.00248678],[3493.2,0.9642],[3493.1,5.45029565],[3493.0,3.67169],[3491.8,0.20609596]],[[3493.5,0.46383],[3493.7,0.6808045],[3493.8,0.00429565],[3493.9,3.2078],[3494.2,1.00529822]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027444103,[[3493.3,0.46384],[3492.5,4.226],[3492.0,0.9753],[3491.0,1.0182],[3490.8,2.54172313]],[[3493.4,1.5972],[3493.5,4.1782],[3493.7,1.00233176],[3493.9,1.50349764],[3494.2,12.55715425]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027488249,[[3491.7,0.00299427],[3491.4,0.00429565],[3491.3,10.40712],[3489.5,44.25632313],[3489.2,9.187]],[[3491.8,1.83096],[3491.9,3.2078],[3492.0,0.8176],[3492.5,0.722],[3492.6,1.00233176]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027534483,[[3487.4,3.2078],[3487.2,0.7755],[3487.0,0.00429565],[3486.8,9.912],[3485.7,0.22047996]],[[3487.6,0.46462],[3487.8,0.0080057],[3488.3,3.2078],[3488.4,0.7619],[3489.0,2.26539764]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027568799,[[3483.1,1.3451],[3483.0,1.25553],[3482.8,3.21568808],[3482.7,0.07761338],[3482.4,0.384]],[[3483.2,0.00218239],[3483.5,0.00430193],[3483.6,3.2078],[3483.7,0.46514],[3484.2,2.78831913]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027609829,[[3484.5,0.7251],[3484.3,0.0064338],[3484.0,0.7251],[3483.8,10.37811],[3483.5,3.9329]],[[3484.6,3.67281],[3485.0,1.52205782],[3486.2,3.53770485],[3486.5,0.6794],[3487.2,13.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027656786,[[3482.8,0.00285163],[3482.7,0.07761338],[3482.5,0.7567],[3482.3,0.46532],[3482.0,10.6587]],[[3482.9,0.46524],[3483.2,3.21149299],[3483.8,1.01652583],[3483.9,1.52909068],[3484.0,9.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027697626,[[3480.2,1.2757],[3480.0,0.7565],[3479.5,0.7565],[3479.4,0.46571],[3478.6,3.2078]],[[3480.3,3.67769843],[3481.0,0.6995],[3481.5,0.6995],[3481.9,1.01611575],[3482.0,0.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027751679,[[3482.4,0.00217075],[3482.3,0.46532],[3482.1,9.87230843],[3481.4,40.8],[3481.3,3.2078]],[[3482.5,5.62299],[3482.9,0.00291749],[3483.0,0.745],[3483.2,0.00430843],[3483.5,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027794808,[[3485.7,0.46487],[3485.0,0.6652],[3484.9,3.2078],[3484.7,0.00344072],[3484.6,3.974]],[[3485.8,3.26225156],[3486.0,5.43074209],[3486.4,2.04480767],[3486.5,0.6447],[3486.8,2.55118364]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027842537,[[3481.6,0.46541],[3481.5,0.59313986],[3481.2,0.0043083],[3480.7,9.809],[3480.6,3.2078]],[[3481.9,3.2078],[3482.7,1.0237045],[3482.9,1.53555675],[3483.3,2.047409],[3484.7,5.02143743]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027890797,[[3484.8,0.9352448],[3484.6,9.8],[3484.5,0.6071],[3484.2,3.2078],[3484.0,0.6071]],[[3484.9,3.67620608],[3485.2,0.0043083],[3485.7,1.0237045],[3485.9,1.53555675],[3486.3,2.047409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763027944942,[[3487.4,11.18554],[3487.0,0.55518897],[3486.8,3.2078],[3486.1,2.0518266],[3485.7,2.58448827]],[[3487.5,3.2078],[3487.6,0.0032535],[3487.7,0.4646],[3488.1,1.01715004],[3488.3,1.52572507]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028005096,[[3487.5,1.79583],[3487.4,9.721],[3487.1,3.2078],[3487.0,0.5118],[3486.5,0.5118]],[[3487.6,0.0032535],[3487.7,3.2078],[3488.3,1.02149336],[3488.5,1.53227938],[3488.9,2.047409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028059032,[[3491.6,13.34532874],[3491.5,0.4543],[3491.1,40.8],[3491.0,0.4519],[3490.0,10.98199005]],[[3491.7,1.614e-05],[3492.0,0.68354503],[3492.1,0.46402],[3492.3,3.2078],[3492.5,1.51418801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028106662,[[3492.5,12.8358],[3492.4,0.46396],[3492.0,0.44199578],[3491.6,0.00344874],[3491.4,2.0518266]],[[3492.6,1.14395],[3492.8,0.68228815],[3492.9,3.801],[3493.0,1.41578974],[3493.2,1.53436153]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028159023,[[3491.6,0.00344874],[3491.4,7.973],[3491.3,0.46841578],[3490.9,3.2078],[3487.7,18.4972364]],[[3491.7,5.54442282],[3491.8,1.53505034],[3492.0,3.5473],[3492.1,9.593],[3492.2,2.047409]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028219474,[[3492.4,10.46718],[3492.1,3.21209578],[3492.0,0.2664],[3491.5,0.2664],[3491.2,2.05808755]],[[3492.5,1.42186201],[3492.6,0.46395],[3492.8,1.02085294],[3493.0,5.02817941],[3493.4,2.04170588]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028281192,[[3492.4,9.96798],[3492.1,3.2078],[3491.4,2.05808755],[3491.0,2.57260943],[3490.9,40.80429578]],[[3492.5,0.2731],[3492.8,0.67806693],[3492.9,3.2078],[3493.0,0.73701],[3493.2,1.02271467]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028338852,[[3494.9,13.13345],[3493.8,40.8],[3493.7,0.00429578],[3493.6,0.0030141],[3493.5,4.92408755]],[[3495.0,0.2062],[3495.3,0.00278916],[3495.5,0.69167],[3495.9,3.2078],[3496.3,1.02063252]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028366280,[[3493.9,13.11756],[3493.7,0.00429578],[3493.6,0.0030141],[3493.1,2.05808755],[3492.8,2.7999862]],[[3494.0,0.2006],[3494.2,0.46374],[3494.5,0.2014],[3494.7,3.2078],[3494.9,3.00944529]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028448346,[[3494.3,9.87672],[3494.0,3.21209578],[3493.1,2.05808755],[3493.0,40.8],[3492.7,2.57260943]],[[3494.4,0.26385203],[3494.5,0.631],[3494.7,0.00429578],[3494.9,3.2078],[3495.3,1.01734147]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028509518,[[3495.9,0.46351],[3495.6,12.5938],[3495.0,51.102],[3494.9,2.0615022],[3494.5,2.57260943]],[[3496.0,0.15366473],[3496.4,0.65745021],[3496.5,0.61184],[3496.6,3.2078],[3496.9,1.01734147]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028554144,[[3497.4,3.6734165],[3497.0,1.53903667],[3496.6,2.05808755],[3496.2,2.79596135],[3496.1,10.29829578]],[[3497.5,0.79624004],[3497.6,0.46329],[3498.0,1.17999155],[3498.2,1.53127941],[3498.5,0.1605]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028610096,[[3500.0,0.21425526],[3499.8,0.46724945],[3499.5,0.2118],[3497.9,40.8],[3497.0,5.14521887]],[[3500.1,0.46638144],[3500.4,3.2078],[3500.7,1.01223874],[3500.9,1.51818665],[3501.3,11.40070588]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028632410,[[3503.5,0.55558051],[3503.2,0.00428321],[3502.8,3.2078],[3502.7,0.46257],[3501.7,1.02616502]],[[3503.6,0.52816],[3503.9,0.00424131],[3504.1,3.21104897],[3504.8,1.01223874],[3505.0,1.51818665]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028700173,[[3499.3,0.81351321],[3499.0,6.792],[3498.8,1.02616502],[3498.6,4.7494553],[3498.5,0.2372]],[[3499.4,0.81021],[3499.5,3.4125],[3500.0,0.24154125],[3500.1,1.01223874],[3500.2,2.35352]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028762417,[[3497.2,0.78171814],[3497.0,3.2078],[3496.8,1.02616502],[3496.6,10.9116553],[3496.2,2.0555404]],[[3497.3,0.3014],[3497.5,0.1797],[3497.8,3.2078],[3497.9,2.35352],[3498.0,1.21585092]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028811359,[[3495.1,0.46357],[3495.0,1.02616502],[3494.9,3.2078],[3494.8,1.5416553],[3494.5,11.5651404]],[[3495.2,0.70617],[3495.5,0.1567],[3495.7,0.00428951],[3495.8,3.2078],[3496.0,3.52195874]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028847389,[[3496.9,10.05144],[3496.8,3.2078],[3496.5,1.10166689],[3496.3,1.5416553],[3495.9,2.0555404]],[[3497.0,0.00347632],[3497.3,0.00428951],[3497.5,0.1567],[3497.7,2.35352],[3500.1,6.20480641]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028932053,[[3495.4,0.49854],[3495.0,0.00205286],[3494.9,13.22576689],[3494.7,1.54594481],[3494.3,2.0555404]],[[3495.5,0.84393],[3495.7,3.2078],[3496.0,0.1448],[3496.1,1.02135621],[3496.2,2.35352]]]
["bitfinex-derivatives","ETHF0:USTF0",1763028990289,[[3497.6,9.81053951],[3496.9,0.00277054],[3496.8,3.2078],[3496.5,0.0347],[3496.4,1.02842195]],[[3497.7,0.69264],[3498.0,0.13764223],[3498.1,3.2078],[3498.3,0.00428951],[3498.7,1.01957858]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029038819,[[3503.5,0.46247],[3502.9,12.6108],[3502.6,0.00428278],[3502.5,0.0309],[3501.5,0.047]],[[3503.6,0.46246],[3503.8,3.2078],[3504.0,0.1415],[3504.5,0.1415],[3504.9,2.35352]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029093248,[[3504.2,0.70628],[3504.0,0.1496],[3503.8,3.2078],[3503.5,1.17410514],[3503.3,1.53675771]],[[3504.3,3.2078],[3504.9,0.46657278],[3505.3,2.35352],[3505.8,11.02472144],[3506.7,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029126172,[[3504.0,0.1425],[3503.7,0.00428278],[3503.5,0.61207],[3503.2,1.02450514],[3496.9,47.38364902]],[[3504.1,3.67019],[3504.2,2.35352],[3504.4,1.0165134],[3504.6,10.99072144],[3508.2,5.73416999]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029175918,[[3509.0,0.3117],[3508.9,0.46175],[3508.7,0.00314652],[3508.5,3.4002],[3507.5,0.1637]],[[3509.1,0.2967],[3509.5,0.14277262],[3509.6,3.2078],[3510.0,0.1956],[3511.3,1.52472144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029222650,[[3506.5,0.46207],[3506.4,0.00287134],[3506.3,3.2078],[3506.1,0.00427654],[3505.1,1.02233384]],[[3506.6,0.3144],[3507.0,0.1851],[3507.4,3.2078],[3507.5,8.96879744],[3509.8,9.32561907]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029274885,[[3512.4,0.2642],[3512.0,0.1644],[3511.9,0.00272553],[3511.6,3.21207654],[3511.5,0.1644]],[[3512.5,3.92659],[3513.0,0.1524],[3513.3,0.00350769],[3513.5,0.1144],[3513.8,1.09895765]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029320224,[[3515.0,0.00761374],[3514.6,0.46101],[3514.4,3.2078],[3513.8,10.46891548],[3513.1,2.04901028]],[[3515.1,0.78654],[3515.3,3.2078],[3515.4,0.2048],[3516.0,5.33516812],[3516.1,1.02134427]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029355362,[[3512.6,0.46127],[3512.3,3.96771548],[3512.2,9.619],[3512.1,1.02430993],[3512.0,0.101]],[[3512.7,0.2863],[3513.0,0.1735],[3513.2,3.2078],[3513.5,4.4665],[3513.7,1.02134427]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029419309,[[3510.5,0.00279408],[3510.3,0.46157],[3510.2,0.00286806],[3510.0,12.8189],[3509.7,1.01701519]],[[3510.6,0.74984],[3510.8,3.2078],[3511.0,0.1642],[3511.4,0.00261339],[3511.5,0.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029469054,[[3509.0,9.7143],[3508.9,1.2247949],[3508.7,1.01511197],[3508.5,4.89405771],[3508.1,2.04901028]],[[3509.1,0.70293],[3509.4,3.2078],[3509.5,0.1605],[3509.8,1.02796904],[3510.0,1.68522144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029537320,[[3507.7,0.70368418],[3507.4,0.76511556],[3507.2,1.02015408],[900.0,0.1746],[895.52,0.78199311]],[[3507.8,0.6965],[3508.0,0.1357],[3508.1,3.21207631],[3508.5,0.1362],[3509.1,1.02134427]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029580037,[[3507.7,0.00646418],[3507.1,0.7620436],[3506.9,10.47184268],[3506.7,4.73306403],[3506.3,2.04901028]],[[3507.8,0.2261],[3507.9,3.2078],[3508.0,0.1425],[3508.2,1.02134427],[3508.4,1.52472144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029649286,[[3507.7,0.00646418],[3506.9,9.429],[3506.8,0.76310359],[3506.7,3.2078],[3506.6,1.01839459]],[[3507.8,0.6972],[3508.0,0.1377],[3508.1,3.2078],[3508.2,1.02134427],[3508.4,3.87824144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029713738,[[3507.7,0.00646418],[3507.2,7.442],[3507.0,3.96971055],[3506.8,1.01805612]],[[3507.8,0.7056],[3508.0,0.1369],[3508.1,3.2078],[3508.5,0.1395],[3508.8,1.02134427]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029774897,[[3508.0,10.08918],[3507.9,1.52921728],[3507.6,3.2078],[3507.5,2.17421028],[3507.1,2.57260943]],[[3508.1,0.00242946],[3508.4,3.21207631],[3508.5,0.1334],[3508.8,3.37486427],[3526.1,10.20852943]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029811216,[[3504.7,3.2078],[3504.5,0.46233],[3504.3,0.7641695],[3504.1,1.0196601],[3504.0,0.0926]],[[3504.8,0.6997],[3505.0,0.1446],[3505.5,0.1446],[3505.7,9.2078],[3506.0,0.1446]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029873572,[[3505.2,0.00130704],[3504.8,9.366],[3504.7,4.22465393],[3504.5,1.52983814],[3504.1,2.04901028]],[[3505.3,3.89993],[3505.5,0.1385],[3506.0,0.14277631],[3506.2,1.02134427],[3506.4,1.52472144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029928425,[[3505.0,4.68860077],[3504.9,0.00226693],[3504.8,1.52803206],[3504.4,2.04901028],[3504.0,2.57260943]],[[3505.5,0.1427],[3505.7,3.2078],[3506.0,0.1427],[3513.9,28.1119765]]]
["bitfinex-derivatives","ETHF0:USTF0",1763029991653,[[3505.4,0.46222],[3504.9,13.5841327],[3504.7,1.52709866],[3504.3,2.04901028],[3503.9,2.57260943]],[[3505.5,0.134],[3505.8,0.46218],[3506.0,3.3455],[3506.4,1.02134427],[3506.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030038484,[[3502.6,0.46462661],[3502.1,0.76142473],[3501.9,13.57727612],[3501.7,1.52709866],[461.35,0.85128396]],[[3502.7,0.2365],[3502.8,0.46257],[3503.0,0.1408],[3503.1,3.2078],[3503.2,0.00428247]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030094218,[[3505.1,3.67006],[3504.0,0.75340359],[3503.8,1.0165139]],[[3506.0,0.1382],[3506.5,0.1382],[3507.0,0.1382],[3507.3,0.00641576]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030140856,[[3506.0,3.2078],[3505.5,1.01370812],[3505.3,1.52056218],[3504.9,2.03855919],[3504.4,2.57260943]],[[3506.1,0.69793],[3506.5,0.1349],[3506.9,6.0],[3507.0,0.13691461],[3507.3,3.21208247]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030184806,[[3509.4,13.08149],[3508.6,40.8],[3508.4,0.00321509],[3508.1,1.01798412],[3507.9,11.78256218]],[[3509.5,0.37651002],[3509.7,0.46166],[3509.8,0.004276],[3510.0,0.1349],[3510.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030230642,[[3508.5,3.2078],[3508.4,0.00321509],[3508.2,6.995],[3508.1,0.004276],[3508.0,0.46188]],[[3508.6,0.7092808],[3509.0,0.1447],[3509.2,4.22720741],[3509.7,5.84270588]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030270680,[[3504.0,3.2078],[3503.8,0.00342348],[3503.5,0.004276],[3502.3,1.01316904],[532.75,35.0]],[[3504.1,0.69509],[3504.4,3.801],[3504.5,0.14899702],[3504.7,3.212076],[3505.9,1.02219411]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030319814,[[3499.5,0.6865],[3499.4,0.46301],[3499.0,0.6865],[3498.9,3.21473322],[3497.9,13.143]],[[3499.6,0.46299],[3499.7,3.2078],[3500.5,2.04184718],[3500.6,0.00428878],[3501.1,2.55223972]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030374465,[[3501.3,0.9924],[3501.2,0.76182006],[3501.0,1.60835785],[3500.9,3.21084901],[3500.8,1.52278923]],[[3501.7,3.2078],[3501.9,3.801],[3502.0,1.52129505],[3502.2,1.53661157],[3502.3,0.00303602]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030433915,[[3500.9,0.00304901],[3500.7,10.33344014],[3500.5,2.16461785],[3500.0,0.6899],[585.4,0.83148634]],[[3501.0,1.5674],[3501.2,3.2078],[3501.5,0.2272],[3501.6,1.02609505],[3501.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030507767,[[3501.2,10.73078],[3501.1,1.01630784],[3501.0,0.4452],[3500.9,1.52446176],[3500.7,3.2078]],[[3501.3,0.00264411],[3501.4,0.46275],[3501.6,0.00278417],[3501.7,3.2078],[3501.9,1.02570629]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030549912,[[3502.6,10.58129],[3502.5,0.3861],[3502.4,0.76306124],[3502.2,4.22866202],[3502.0,1.91056176]],[[3502.7,6.68e-06],[3503.1,0.46253],[3503.2,3.2078],[3503.3,1.07293686],[3503.8,1.02570629]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030601354,[[3508.7,0.512],[3507.8,9.47391896],[3507.6,3.2078],[3507.5,0.2882],[3507.3,0.75531532]],[[3508.8,0.97477],[3509.0,3.5144],[3509.5,0.2897],[3509.9,1.02570629],[3510.4,1.07646878]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030661602,[[3505.5,10.47851461],[3505.2,0.00427611],[3505.1,4.22208094],[3505.0,0.2599],[3504.2,2.5407696]],[[3505.6,1.0103],[3505.7,3.2078],[3505.8,0.00217667],[3506.0,0.393],[3506.1,1.02919517]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030688411,[[3505.2,10.41285],[3504.8,1.01428094],[3504.7,0.00214557],[3504.6,4.72999974],[3504.4,0.00427611]],[[3505.3,0.4933],[3505.5,3.98851],[3505.7,3.801],[3505.8,0.00217667],[3512.3,44.01130072]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030761389,[[3504.9,0.88739],[3504.7,9.40114557],[3504.5,0.1724],[3504.4,3.21207611],[3501.0,8.13046274]],[[3505.0,4.32757],[3505.5,0.2623],[3505.9,14.96295608],[3506.0,0.2623],[3507.3,3.58997203]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030824737,[[3505.6,9.7281],[3505.4,3.9692535],[3505.3,1.01384438],[3505.1,1.52219974],[3505.0,0.1243]],[[3505.7,0.46219],[3506.0,0.2064],[3506.1,0.00749884],[3506.3,3.2078],[3506.4,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030887094,[[3504.9,0.60379],[3504.7,3.97105564],[3504.6,0.00427611],[3504.5,1.01767419],[3504.3,1.52651129]],[[3505.0,0.42085083],[3505.3,0.00427611],[3505.5,3.3818],[3505.7,1.02595608],[3505.9,5.33993413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763030940526,[[3505.5,10.13362798],[3505.3,1.01857064],[3505.2,3.2078],[3505.1,1.52785596],[3503.0,6.327]],[[3505.6,0.46219],[3505.8,0.00309834],[3506.0,3.3818],[3506.1,0.00427611],[3506.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031021588,[[3501.6,1.07462],[3501.5,0.3437],[3501.1,3.2078],[3501.0,0.3437],[3500.7,9.354]],[[3501.7,3.2078],[3501.9,1.53581651],[3502.0,0.46268],[3502.3,2.0435603],[3502.7,2.55497228]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031045701,[[3501.9,10.47148],[3501.5,0.3897],[3501.4,3.2078],[3501.0,0.3437],[3500.5,2.37706878]],[[3502.0,0.00250399],[3502.1,0.46266],[3502.3,0.00428229],[3502.7,3.2078],[3502.9,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031103133,[[3504.1,9.936],[3504.0,0.3578],[3503.7,0.00428229],[3503.5,0.3578],[3502.0,3.53387961]],[[3504.2,1.73932629],[3504.3,3.2078],[3504.4,4.82652512],[3504.5,0.346],[3504.6,1.53631414]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031160577,[[3505.5,10.59339229],[3505.3,0.00312082],[3505.1,3.2078],[3505.0,0.2981],[3504.3,2.0358105]],[[3505.6,0.67425464],[3505.9,3.21030155],[3506.0,0.3136],[3506.1,1.02387578],[3506.2,0.00428229]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031234035,[[3506.4,0.83229],[3506.1,12.5148],[3505.5,0.2562],[3505.4,2.0358105],[3505.1,40.8]],[[3506.5,0.2492],[3506.7,0.46205],[3507.0,0.2669],[3507.1,4.23332306],[3507.3,1.53581367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031279162,[[3503.3,0.2322],[3503.0,0.00348456],[3502.9,0.00428229],[3502.8,9.303],[3502.6,3.2078]],[[3503.4,0.84129],[3503.5,0.2238],[3503.7,3.21125084],[3504.0,0.2238],[3504.3,1.02434428]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031329974,[[3500.9,0.46282],[3500.7,9.332],[3500.4,3.2078],[3500.0,0.1714],[3499.9,0.04971532]],[[3501.0,1.73030901],[3501.5,1.25368993],[3501.6,3.2078],[3501.7,1.54079374],[3502.9,3.59054447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031374916,[[3501.8,0.8443],[3501.5,9.5673],[3501.2,3.2078],[3501.0,0.2263],[3500.9,0.00428229]],[[3501.9,3.21208229],[3502.0,0.46267],[3502.3,0.00368752],[3502.5,1.02528993],[3502.7,1.54079374]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031440879,[[3502.1,0.79236],[3501.8,12.5218],[3501.5,0.2062],[3501.1,40.8],[3501.0,0.2263]],[[3502.2,0.98009668],[3502.3,0.46631752],[3502.5,4.42558993],[3502.6,0.00428229],[3502.7,1.54079374]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031500451,[[3503.4,9.97989],[3503.1,3.2078],[3502.7,1.53164391],[3502.6,0.00257565],[3502.3,2.04009279]],[[3503.5,0.00236927],[3503.7,0.63933266],[3503.8,0.00428229],[3503.9,3.67022],[3504.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031565201,[[3504.4,9.75136],[3504.1,0.00428229],[3503.9,3.2078],[3503.7,1.5274039],[3503.4,2.0358105]],[[3504.5,3.92138226],[3504.7,3.67441229],[3504.8,1.02394951],[3505.0,8.09243145],[3505.4,2.04775156]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031614728,[[3505.9,0.46216],[3505.6,12.4858],[3505.2,1.01901369],[3505.0,1.53117169],[3504.6,2.04210852]],[[3506.0,0.4555],[3506.1,0.46214],[3506.3,0.00285483],[3506.4,3.2078],[3506.5,0.18536446]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031673175,[[3506.9,0.46441796],[3506.8,9.27],[3506.4,3.2078],[3506.1,1.01901369],[3505.6,2.04210852]],[[3507.0,0.42709787],[3507.2,3.2078],[3507.3,0.00428229],[3507.5,0.1618],[3508.3,13.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031734222,[[3510.4,0.46157],[3510.2,9.314],[3510.1,0.004276],[3509.5,3.2078],[3509.4,0.00324733]],[[3510.5,4.04344942],[3511.0,0.1407],[3511.4,1.02272878],[3511.5,0.1407],[3512.4,2.55968945]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031771154,[[3511.3,3.2078],[3511.0,0.00736093],[3510.8,1.01393818],[3510.6,1.53117169],[3510.2,2.04210852]],[[3511.4,0.2369],[3511.5,0.1414],[3512.0,3.3512316],[3512.5,0.1379],[3513.0,1.16412878]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031830995,[[3509.9,0.00360435],[3509.8,3.2078],[3509.6,9.836946],[3509.5,1.01711465],[3509.3,1.53117169]],[[3510.0,1.01872],[3510.5,0.214706],[3510.7,1.02025999],[3510.8,3.2078],[3510.9,1.52714074]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031894746,[[3511.5,1.22561465],[3511.4,12.5218],[3511.3,1.0210943],[3511.1,1.53117169],[3510.9,40.8]],[[3511.6,0.00279043],[3512.0,0.1608],[3512.5,0.1608],[3513.0,3.3686],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763031935676,[[3513.2,12.97501],[3512.9,0.76259456],[3512.8,1.0183876],[3512.6,1.53013959],[3512.3,40.8]],[[3513.3,43.99893692],[3513.5,0.1608],[3514.0,0.1473],[3514.2,9.306],[3514.8,1.02025999]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032006444,[[3513.6,11.64489976],[3513.5,3.2078],[3513.4,1.53287872],[3513.0,2.30230725],[3512.6,2.54476313]],[[3513.7,1.33774],[3513.9,3.801],[3514.0,0.49643443],[3514.5,3.7019],[3514.6,1.02025999]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032067092,[[3514.8,0.76828702],[3514.6,1.02145896],[3514.5,0.46103],[3514.4,1.52891373],[3514.2,3.2078]],[[3514.9,1.13692501],[3515.0,0.4046],[3515.2,3.2078],[3515.5,1.42540447],[3515.7,1.52714074]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032123339,[[3513.5,0.00647322],[3513.3,0.4612],[3512.9,3.2078],[3512.8,10.32695068],[3512.6,1.53028037]],[[3513.6,1.06526],[3514.0,3.5627],[3514.3,1.02080447],[3514.5,11.19104074],[3514.9,5.85221404]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032176681,[[3514.7,0.00676266],[3514.5,0.2883],[3514.4,0.46106],[3514.1,3.2078],[3514.0,0.2883]],[[3514.8,0.0944],[3514.9,0.461],[3515.0,3.2078],[3515.1,0.00297097],[3515.4,0.004263]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032215803,[[3513.0,0.00338972],[3512.7,0.46555919],[3512.5,0.3044],[3512.1,1.01793329],[3512.0,0.2874]],[[3513.1,9.92994],[3513.3,3.2078],[3513.4,0.00426919],[3513.6,4.82180447],[3513.8,1.52714074]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032314782,[[3513.1,0.3597],[3513.0,1.00043295],[3512.9,0.46126],[3512.8,1.01793329],[3512.7,0.00426919]],[[3513.2,0.46123],[3513.3,4.22860447],[3513.4,9.32346919],[3513.5,1.52714074],[3513.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032380644,[[3513.7,0.2592],[3513.5,0.92016656],[3513.3,4.22825909],[3513.2,1.53068864],[3512.0,3.68917961]],[[3513.8,0.72866],[3514.1,0.00214925],[3514.2,3.2078],[3514.3,9.305],[3514.4,1.02785618]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032434088,[[3511.8,2.25520817],[3511.7,3.2078],[3511.5,0.17266919],[3511.4,2.04050725],[3511.0,2.71316313]],[[3511.9,0.00224522],[3512.2,0.00426919],[3512.7,1.02042253],[3512.9,4.7384338],[3521.1,15.38559442]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032490840,[[3512.0,0.89992034],[3511.9,0.46139],[3511.8,1.02532897],[3511.6,1.53248382],[3511.4,3.2078]],[[3512.1,0.67977],[3512.3,3.2078],[3512.5,1.02407719],[3512.7,1.5306338],[3513.0,9.3632]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032558185,[[3510.6,0.00313961],[3510.5,0.1388],[3510.4,3.66938],[3510.0,1.67128382],[3509.2,11.01776313]],[[3510.7,0.67955],[3511.2,3.21115075],[3511.4,9.269],[3511.5,1.02834638],[3511.7,1.5306338]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032624140,[[3514.1,0.69971],[3514.0,0.1347],[3513.8,3.21120213],[3513.7,9.253],[3513.5,0.89436266]],[[3514.2,0.00665607],[3514.6,0.46105],[3514.8,3.2078],[3515.0,0.1059],[3515.5,0.0713]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032675991,[[3509.5,0.13797571],[3509.0,0.1351],[3508.9,3.2078],[3508.5,0.1351]],[[3509.6,0.4617],[3510.7,0.00426919],[3511.1,1.02407719],[3511.2,0.00246216]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032719320,[[3508.8,0.6939],[3508.5,0.133],[3508.0,3.3408],[3507.8,1.01751474],[3507.6,1.53248382]],[[3508.9,3.66959],[3509.2,3.801],[3509.6,1.02407719],[3509.8,1.5306338],[3510.2,2.05121404]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032765072,[[3509.8,0.68277],[3509.5,0.13619471],[3509.4,3.97124602],[3509.3,9.292],[3509.2,1.02458405]],[[3509.9,0.46925882],[3510.2,3.2078],[3510.4,3.801],[3510.7,1.02407719],[3510.9,10.8196338]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032838333,[[3507.4,0.68389],[3507.3,10.03964725],[3507.1,4.22970524],[3507.0,0.14078949],[3506.9,1.53046226]],[[3507.5,0.00740829],[3508.0,0.46191],[3508.2,3.2078],[3508.5,0.1329],[3508.9,6.58349952]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032887967,[[3502.5,0.83664],[3502.0,3.3447],[3501.5,0.13882975],[3501.4,3.492]],[[3502.6,0.00206728],[3502.8,3.2078],[3502.9,0.00428222],[3503.1,0.46256],[3504.6,1.02349952]]]
["bitfinex-derivatives","ETHF0:USTF0",1763032938795,[[3502.5,0.365],[3502.0,1.14846407],[3501.8,1.53046226],[3501.7,3.2078],[3501.4,2.04050725]],[[3502.6,0.68392],[3502.7,3.2078],[3502.9,0.00658139],[3503.2,1.02349952],[3503.4,1.5306338]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033006150,[[3504.6,9.6794],[3504.5,0.59796],[3504.3,0.00704169],[3504.1,3.2078],[3504.0,0.1364]],[[3504.7,0.46913685],[3504.8,3.2078],[3505.5,1.13929952],[3505.7,1.5306338],[3506.0,0.1099]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033050276,[[3505.5,0.3622],[3505.3,9.83326],[3505.0,0.1356],[3504.8,1.02087269],[3499.3,14.2283098]],[[3505.6,0.70544],[3505.7,3.2078],[3505.9,3.801],[3506.0,0.00238624],[3506.1,1.02349952]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033105120,[[3505.9,10.03869],[3505.7,1.02275119],[3505.5,1.66802679],[3505.4,3.2078],[3505.1,42.84050725]],[[3506.0,0.46455624],[3506.2,3.2078],[3506.3,0.00428222],[3506.7,1.02530122],[3506.9,1.53795183]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033178571,[[3504.8,9.5542],[3504.7,0.46233],[3504.5,1.66802679],[3504.3,0.00704169],[3504.1,2.04050725]],[[3504.9,0.70472],[3505.2,3.2078],[3505.5,1.13770122],[3505.7,1.53795183],[3505.8,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033233125,[[3503.7,0.2425],[3503.5,0.1434],[3503.1,0.00261465],[3503.0,0.1434],[3502.9,13.54986881]],[[3503.9,3.2078],[3504.1,0.00310555],[3504.2,1.023758],[3504.4,1.54223405],[3504.6,9.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033303469,[[3501.8,0.2418],[3501.7,0.46274],[3501.5,0.1458],[3501.2,10.34006881],[3501.1,3.2078]],[[3501.9,3.68173],[3502.2,3.801],[3502.3,0.00288764],[3502.4,1.0286154],[3504.3,10.50798903]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033344597,[[3502.2,0.68608],[3501.9,12.5918],[3501.6,0.00428222],[3501.5,0.1251],[3501.4,42.33412679]],[[3502.3,0.23776986],[3502.5,0.1463],[3502.7,0.46261],[3503.0,0.1463],[3503.5,0.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033407740,[[3502.9,0.00249723],[3502.5,3.2078],[3502.4,0.77025877],[3502.2,1.02194475],[3500.8,3.53387961]],[[3503.0,1.73818202],[3503.2,1.53723258],[3503.3,0.00646984],[3503.5,3.3541],[3503.6,2.05121404]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033465989,[[3504.1,0.69623],[3504.0,1.14610046],[3503.8,4.74192901],[3503.4,2.04050725],[740.46,0.80673972]],[[3504.2,0.46519724],[3504.5,0.00428222],[3504.8,4.82569728],[3504.9,3.2078],[3509.4,14.07525253]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033548275,[[3502.5,0.82394],[3502.0,3.345],[3501.8,9.353],[3501.5,0.13944215],[3500.7,42.94689363]],[[3502.6,0.46512922],[3502.8,3.21208222],[3503.2,3.801],[3503.4,1.02563298],[3503.6,1.53723258]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033573696,[[3501.0,0.14007243],[3500.8,9.338],[3500.6,0.46289],[3500.3,3.2078],[3499.5,53.33618363]],[[3501.1,4.36029715],[3501.5,1.02337781],[3501.7,1.53723258],[3501.9,3.801],[3502.5,2.55968945]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033613914,[[3499.5,0.1747],[3499.2,0.46307],[3499.0,0.1978],[3498.6,9.7228],[3498.0,0.1986]],[[3499.6,3.67082],[3499.7,1.02029624],[3499.9,1.52786609],[3500.1,0.00282412],[3500.3,2.05121404]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033659744,[[3499.5,0.1599],[3499.0,9.6749],[3498.9,0.4631],[3498.5,0.1599],[3498.3,3.2078]],[[3499.6,0.46302],[3499.7,4.2303917],[3499.9,1.53388755],[3500.3,2.0451834],[3500.7,2.55968945]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033710072,[[3497.0,0.16267321],[3496.9,9.347],[3496.5,0.1633],[3496.4,3.2078],[3492.4,10.16307843]],[[3497.1,1.1491976],[3497.4,3.2078],[3497.5,4.8235917],[3497.7,1.53729771],[3498.0,2.0451834]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033758520,[[3495.7,0.46353],[3495.5,0.14378896],[3495.4,9.407],[3495.0,3.3457],[3494.5,0.1413]],[[3495.8,1.14900506],[3496.0,0.00428841],[3496.1,3.2078],[3496.2,1.02433707],[3497.5,3.59054447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033804645,[[3496.5,0.14],[3496.4,0.46343],[3496.3,4.93],[3496.2,0.00428841],[3496.0,0.1385]],[[3496.6,2.17217722],[3496.8,5.33488755],[3496.9,3.21208841],[3497.2,2.0451834],[3498.0,9.94854447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033857701,[[3500.1,0.68935],[3500.0,3.3434],[3499.8,9.38628841],[3499.5,0.1356],[3499.0,0.36363322]],[[3500.2,0.00232802],[3500.5,0.00428841],[3500.9,0.1082],[3501.1,3.2078],[3502.8,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033909738,[[3500.7,9.83287],[3500.6,3.2078],[3500.5,0.1356],[3500.4,0.00264731],[3500.2,2.03968363]],[[3500.8,1.61e-06],[3501.3,0.6773677],[3501.4,3.2078],[3501.5,0.1444],[3501.8,4.82480575]]]
["bitfinex-derivatives","ETHF0:USTF0",1763033952877,[[3501.6,9.82375],[3501.3,3.2078],[3501.0,0.1449],[3500.5,0.1356]],[[3501.7,1.37054832],[3502.0,0.1348],[3502.1,3.21075751],[3502.2,1.02380575],[3502.4,1.53388755]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034000721,[[3501.9,0.65271],[3501.7,0.00205022],[3501.5,3.2078],[3501.4,0.00428222],[3501.3,9.355]],[[3502.0,0.1409],[3502.1,0.00428221],[3502.3,3.2078],[3502.7,1.02380575],[3503.6,13.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034048537,[[3502.2,0.1855],[3502.1,0.46269],[3501.7,9.35005022],[3501.4,0.00428222],[3501.3,3.2078]],[[3502.3,0.46267],[3502.5,0.146],[3502.6,1.02380575],[3502.7,3.2078],[3502.8,1.53388755]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034096379,[[3500.9,9.05885],[3500.7,0.00318151],[3500.4,44.01208222],[3500.2,2.05369665],[3499.8,2.55004051]],[[3501.0,0.83113],[3501.2,3.2078],[3501.5,0.14260628],[3501.7,1.02380575],[3501.8,1.8418]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034157038,[[3504.4,13.02062254],[3503.8,0.76682125],[3503.6,1.01822151],[3503.5,40.8],[3501.1,6.6145493]],[[3504.5,0.8397362],[3505.0,0.1392],[3505.3,3.2078],[3505.5,0.1392],[3506.4,3.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034212082,[[3504.9,3.2078],[3504.7,2.04727915],[3504.4,40.80000001],[3504.3,2.55004051],[3503.8,0.00428222]],[[3505.0,0.45328122],[3505.5,0.1392],[3506.0,3.347],[3506.4,3.801],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034260116,[[3508.3,10.5388262],[3508.2,3.2078],[3508.1,1.01860826],[3507.9,1.52905022],[3507.6,0.004276]],[[3508.4,0.00260317],[3508.5,0.1563],[3508.7,0.46183],[3508.8,3.2078],[3509.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034314364,[[3509.3,0.46174],[3509.2,1.02261272],[3509.0,1.53457681],[3508.7,3.2078],[3507.8,3.53387961]],[[3509.4,0.70033],[3509.5,0.15267529],[3509.8,3.2078],[3510.1,1.02504946],[3510.3,1.52721909]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034372714,[[3508.6,1.19e-06],[3508.5,1.5335472],[3508.1,5.2448827],[3507.8,2.55004051],[3507.3,3.53387961]],[[3508.7,0.70352],[3509.0,3.3434],[3509.2,1.26810938],[3509.4,1.52721909],[3509.5,0.15267529]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034429151,[[3505.7,0.00707744],[3505.5,0.76720333],[3505.4,4.23177559],[3505.3,0.46225],[3505.2,10.8355472]],[[3505.8,0.6859],[3506.0,0.1437],[3506.1,3.2078],[3506.3,3.801],[3506.4,0.004276]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034488403,[[3507.2,9.75501],[3506.9,4.74723666],[3506.5,2.0370827],[3506.1,2.55004051],[3505.7,3.53387961]],[[3507.3,0.004276],[3507.5,0.14347648],[3507.8,0.46194],[3508.0,0.144],[3508.5,3.3518]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034547560,[[3508.9,9.28106403],[3508.7,1.22845048],[3508.5,4.23125818],[3508.3,1.53650327],[3507.9,2.04895226]],[[3509.0,0.83166768],[3509.5,0.1346],[3509.6,3.2078],[3510.0,0.1346],[3510.1,1.02504946]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034615332,[[3508.8,0.004276],[3508.7,9.266],[3508.5,0.76624658],[3508.3,1.48940794],[3506.9,3.53387961]],[[3508.9,0.70549],[3509.0,0.1409],[3509.1,3.2078],[3509.5,0.1409],[3509.7,1.02504946]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034704941,[[3510.4,11.25002855],[3510.2,3.2078],[3510.0,2.04895226],[3509.8,0.0026624],[3509.6,2.55004051]],[[3510.5,0.1434],[3511.0,0.1424],[3511.3,0.004276],[3511.5,3.3425],[3512.3,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034723457,[[3510.6,1.02409579],[3510.5,9.71458],[3510.4,1.53494667],[3510.0,2.04895226],[3508.6,15.30853854]],[[3510.7,0.70115],[3511.0,0.1424],[3511.1,0.00359387],[3511.2,3.801],[5400.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034791514,[[3507.7,0.55335],[3507.6,9.321],[3507.4,0.00353613],[3507.2,3.2078],[3507.1,0.004276]],[[3507.8,0.466216],[3508.0,3.3997],[3508.2,0.00316252],[3508.4,1.02504946],[3508.5,0.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034855359,[[3506.8,0.46206],[3506.6,9.27500862],[3506.5,3.2078],[3506.1,2.04086805],[3505.8,43.35225908]],[[3506.9,1.38926561],[3507.0,0.1621],[3507.3,3.2078],[3507.5,1.2125391],[3507.7,5.32821909]]]
["bitfinex-derivatives","ETHF0:USTF0",1763034926417,[[3506.1,0.004276],[3506.0,9.274],[3505.4,3.2078],[3504.9,2.04086805],[3504.5,2.5545982]],[[3506.2,3.89714],[3506.5,0.15470768],[3506.8,0.004276],[3507.0,4.9614391],[3507.2,1.52721909]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035009570,[[3503.9,9.29154199],[3503.6,3.2078],[3502.8,2.04086805],[3500.9,6.6145493],[492.36,0.84633495]],[[3504.0,0.83401347],[3504.3,3.2078],[3504.5,0.1397],[3505.1,4.8186391],[3505.3,1.52721909]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035027181,[[3503.9,0.46598199],[3503.6,10.3488],[3503.1,2.04086805],[3502.8,2.852],[3502.7,2.55225908]],[[3504.0,0.00308347],[3504.5,0.1397],[3504.7,3.2078],[3505.1,1.0176391],[3505.3,1.52721909]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035083419,[[3508.0,0.1302],[3507.9,9.73191],[3507.5,3.3541],[709.45,0.81168873],[678.43,0.81663933]],[[3508.1,0.46189],[3508.3,3.2103288],[3508.5,3.801],[3508.6,0.004276],[3509.0,1.1582391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035138659,[[3505.8,0.24741487],[3505.5,0.599806],[3505.2,3.2078],[3505.1,2.488],[3502.3,58.78800882]],[[3505.9,0.46583104],[3506.0,3.3537],[3506.5,3.951176],[3507.0,0.1459],[3507.1,1.0176391]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035205019,[[3504.3,0.46239],[3504.0,10.84658954],[3503.8,3.2078],[3503.6,40.8],[3502.3,10.276]],[[3504.4,0.7381],[3504.8,3.2078],[3505.2,0.3691],[3506.0,0.00428382],[3506.1,2.04364693]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035239660,[[3501.0,11.8072],[3500.9,0.46283],[3500.6,3.2078],[3500.5,0.73672185],[3500.0,0.7333]],[[3501.1,4.744e-05],[3501.4,3.21208382],[3503.7,3.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035280492,[[3499.5,2.61093],[3499.1,11.85129842],[3499.0,0.7333],[3498.8,3.2078],[3498.5,3.2858906]],[[3499.6,0.00428382],[3499.7,3.2078],[3500.1,0.46295],[3501.5,3.491],[3501.7,1.0174894]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035330846,[[3502.6,5.17e-06],[3502.3,0.00428382],[3501.7,10.05273],[3501.4,1.02051699],[3499.7,3.54510099]],[[3502.7,9.6704],[3503.1,0.00328666],[3503.4,0.00428382],[3503.5,3.801],[3504.1,1.0174894]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035400224,[[3501.7,1.39671382],[3501.6,1.02527177],[3501.5,0.549],[3501.4,1.53796347],[3501.0,13.3593]],[[3501.8,7.47152],[3502.1,0.00300039],[3502.3,15.841],[3502.4,0.00428382],[3502.7,1.0174894]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035425839,[[3499.5,0.0016859],[3499.0,0.5468],[3498.5,0.5468],[3498.2,6.8538],[3497.6,2.05153525]],[[3499.6,4.26654651],[3499.8,12.6918],[3499.9,0.00428382],[3500.7,1.0174894],[3500.8,6.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035478785,[[3499.8,1.27258479],[3499.5,0.45168382],[3499.1,3.2078],[3499.0,1.2144184],[3498.6,2.55872714]],[[3499.9,3.21066553],[3500.2,0.00428382],[3500.7,3.801],[3501.0,7.3754894],[3501.8,2.04364693]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035525515,[[3498.8,0.00264331],[3498.5,1.1704463],[3498.3,1.02665591],[3498.2,3.2078],[3498.1,1.53974561]],[[3498.9,0.46660549],[3499.0,3.2078],[3499.1,3.801],[3499.4,0.00428382],[3499.5,1.3895894]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035575462,[[3496.3,0.00328213],[3496.0,0.3455],[3495.9,0.77069134],[3495.5,1.95324561],[3494.8,9.462]],[[3496.4,4.2851313],[3496.8,1.01870774],[3497.0,1.71316162],[3498.2,3.59054447],[3498.5,0.1229]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035625710,[[3490.4,0.5147],[3490.3,0.46424],[3489.9,3.2078],[3489.7,0.07761338],[3489.5,0.3123]],[[3490.5,1.32122],[3490.6,3.2078],[3491.0,0.3223],[3492.2,1.01870774],[3492.4,1.52806162]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035652823,[[3487.2,0.96546],[3486.6,3.2078],[3486.5,41.0126],[3486.2,0.00217005],[3485.7,1.02164606]],[[3487.3,3.21082077],[3487.5,0.29359633],[3488.5,0.2893],[3489.0,0.2893],[3490.2,2.04364693]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035697254,[[3492.2,10.315],[3492.1,44.0078],[3492.0,0.3278],[3480.1,14.2283098],[3476.0,17.78538726]],[[3492.5,0.46395],[3493.4,3.849],[3493.5,0.3689],[3493.7,0.00285149],[3494.0,0.37167141]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035747286,[[3494.4,0.48947573],[3494.2,1.23440847],[3494.1,0.00429626],[3494.0,1.02758462],[3493.7,1.53961283]],[[3494.5,4.50028],[3494.6,0.0029945],[3494.9,0.00429625],[3495.0,4.1699],[3495.2,1.01870774]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035827342,[[3492.0,2.55512],[3491.7,3.2078],[3491.3,40.80309494],[3491.0,1.29539689],[3490.3,1.53146375]],[[3492.1,0.0033969],[3492.4,0.46397],[3492.6,1.3867],[3492.7,3.2078],[3493.2,1.01073899]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035834149,[[3492.2,3.3202858],[3492.1,2.04767846],[3491.7,3.2078],[3491.5,2.54593557],[3491.3,40.80309494]],[[3492.3,0.00217378],[3492.6,1.3867],[3492.7,3.67174],[3493.0,1.4074],[3497.1,5.05916604]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035878577,[[3491.0,0.00304765],[3490.7,0.00429689],[3490.6,5.26037966],[3490.2,2.56910428],[3489.5,11.7406]],[[3491.1,2.5448078],[3491.4,7.0088],[3491.5,1.3602],[3492.0,1.3602],[3492.5,2.89167752]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035922413,[[3488.1,6.75285444],[3488.0,1.344],[3487.9,2.05675115],[3487.8,0.0043033],[3487.6,2.56910428]],[[3488.2,0.00219449],[3488.5,0.0043033],[3488.6,0.46448],[3489.0,4.5801],[3489.7,13.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1763035963356,[[3489.2,3.62957026],[3489.1,3.2078],[3489.0,2.11399107],[3488.9,40.8043033],[3488.8,1.54318661]],[[3489.3,0.00228293],[3489.5,0.46435],[3489.6,0.0043033],[3489.8,3.2078],[3490.0,1.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036057144,[[3486.6,1.6568],[3486.5,10.7615],[3486.1,0.4648],[3486.0,4.1943],[3485.8,1.02689282]],[[3486.7,2.13392],[3486.8,3.2078],[3487.0,0.9011],[3487.3,3.65860044],[3487.8,0.00761326]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036067551,[[3484.6,0.00294283],[3484.1,3.2078],[3484.0,10.7555],[3483.8,1.02466837],[3483.6,1.540566]],[[3484.7,2.07739],[3484.9,0.00276589],[3485.0,5.14952063],[3485.3,3.65860044],[3485.5,1.0249]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036109593,[[3485.8,12.37987774],[3485.6,4.23635894],[3485.5,41.679],[3485.4,1.54283841],[3484.7,1.10039472]],[[3485.9,0.0031847],[3486.1,0.4648],[3486.2,0.0043031],[3486.5,5.21959472],[3486.9,3.65860044]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036200069,[[3489.2,13.43132152],[3489.1,3.2078],[3489.0,1.1077156],[3488.8,2.05851547],[3488.5,0.3893]],[[3489.3,0.00241868],[3489.5,0.0043031],[3489.9,1.59451076],[3490.0,0.6026156],[3490.2,0.46426]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036247817,[[3492.7,4.72862],[3492.5,0.6205],[3492.4,10.22912371],[3492.2,41.82588649],[3492.0,2.76172218]],[[3492.8,1.05618199],[3493.0,0.605],[3493.1,0.46388],[3493.5,4.41462682],[3494.1,1.53147752]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036293434,[[3491.3,3.2078],[3491.2,0.90325968],[3491.0,0.4992],[3490.8,1.02505644],[3490.6,1.54847005]],[[3492.0,0.5467],[3492.1,3.21209689],[3492.5,1.44995968],[3492.7,1.02642673],[3492.8,0.00308199]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036296249,[[3491.6,1.34417],[3491.3,3.2078],[3491.0,0.4992],[3490.9,1.92831612],[3490.7,1.54502233]],[[3491.7,0.8106],[3492.0,1.01072],[3492.1,3.21209689],[3492.2,9.579],[3492.3,0.90325968]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036395650,[[3493.2,0.46712339],[3493.0,3.2078],[3492.5,11.13920707],[3492.3,1.54652771],[3487.8,11.93518324]],[[3493.3,0.6527],[3493.4,1.06488319],[3493.5,0.3922],[3493.8,13.74422673],[3493.9,0.00369744]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036442987,[[3491.0,9.49],[3490.8,3.2078],[3490.5,0.2641],[3490.2,41.40191091],[3490.1,1.54070565]],[[3491.5,0.3247],[3491.7,3.2114755],[3491.8,0.59850706]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036486028,[[3489.4,2.05969948],[3489.3,3.2078],[3488.8,10.50282867],[3488.6,1.54070565],[3488.5,0.2641]],[[3489.5,0.60222603],[3490.0,0.2948],[3490.1,3.21209689],[3490.3,6.358],[3490.7,9.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036546372,[[3488.4,0.00299531],[3488.1,4.24387269],[3487.8,1.54075618],[3487.4,2.0542742],[3487.0,2.57503722]],[[3488.5,1.68588706],[3488.6,0.60276862],[3489.0,0.84536862],[3489.1,6.358],[3489.5,10.74422297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036549183,[[3488.4,0.00299531],[3488.3,0.4645],[3488.1,3.21209689],[3487.9,1.63454442],[3487.7,1.54075618]],[[3488.5,2.28865568],[3488.8,12.6588],[3489.0,0.84536862],[3489.1,6.358],[3489.2,1.023404]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036653674,[[3489.8,10.91923517],[3489.7,0.90351973],[3489.6,4.75378008],[3489.2,2.0542742],[3489.0,0.90351973]],[[3489.9,0.00339544],[3490.0,0.1925],[3490.2,0.00430323],[3490.3,3.801],[3490.5,0.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036674702,[[3488.5,0.00268117],[3488.0,0.46454],[3487.9,9.421],[3487.6,3.2078],[3487.3,0.90351973]],[[3488.6,4.82968973],[3488.9,13.223],[3489.0,1.06751973],[3489.2,1.02117211],[3489.4,1.5377764]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036760669,[[3485.6,0.46818583],[3485.1,3.81166703],[3484.9,1.02986871],[3484.7,1.54480307],[3483.6,3.60505211]],[[3485.7,0.46485],[3485.8,0.60386703],[3485.9,16.4278],[3486.0,0.1394],[3487.7,10.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036809292,[[3485.6,2.09856563],[3485.4,2.14869915],[3485.3,3.2078],[3485.1,9.417],[3485.0,2.05973742]],[[3485.7,0.00430323],[3486.0,0.1394],[3486.2,3.25849406],[3486.3,0.46479],[3486.4,0.60389608]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036857519,[[3484.4,3.67626269],[3484.3,0.6040902],[3484.0,0.6040902],[3483.9,1.02864159],[3483.7,1.54480307]],[[3484.5,0.1387],[3485.0,0.13824288],[3485.3,3.8118902],[3485.5,0.1357],[3485.6,6.42887888]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036893151,[[3485.9,13.07963],[3485.4,1.10026329],[3485.1,1.02929868],[3484.9,1.5454883],[3484.5,3.16000071]],[[3486.0,0.1346],[3486.5,0.13830379],[3486.6,0.46474],[3486.8,1.10456652],[3486.9,6.46629406]]]
["bitfinex-derivatives","ETHF0:USTF0",1763036971715,[[3487.4,0.46463],[3487.3,3.2078],[3487.2,0.60317877],[3487.1,1.02992342],[3487.0,9.39588678]],[[3487.5,0.8336522],[3488.0,1.75865765],[3488.1,3.2078],[3488.2,10.92331832],[3492.6,57.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037034383,[[3490.4,13.94807076],[3490.1,1.02660652],[3489.9,2.4491233],[3489.6,40.8],[554.38,0.83643694]],[[3490.5,0.14981663],[3490.8,0.00430323],[3491.0,0.1411],[3491.3,0.46411],[3491.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037078418,[[3493.4,3.67163],[3493.2,1.92379547],[3493.0,2.4334375],[3492.9,0.00329863],[533.0,5.0]],[[3493.5,0.1456],[3494.0,0.1456],[3494.2,0.46374],[3494.3,0.00429695],[3494.5,3.3534]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037128340,[[3492.1,5.21819928],[3491.7,2.04405443],[3491.6,1.09384899],[3491.5,40.8],[3491.3,2.57430953]],[[3492.2,0.23],[3492.5,0.60407811],[3492.9,3.801],[3493.0,0.1463],[3495.4,5.13213368]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037159267,[[3492.9,0.4639],[3492.7,4.1098948],[3492.6,2.05888583],[3492.2,2.57430953],[3492.1,0.00368171]],[[3493.0,0.1483159],[3493.2,3.6632139],[3493.5,0.1463],[3493.9,6.82177],[3494.0,0.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037233816,[[3495.3,3.21111608],[3495.2,2.00636477],[3495.0,1.09808579],[3494.8,2.05703302],[3494.4,2.57430953]],[[3495.4,4.0274],[3495.5,0.59926],[3495.7,0.00730566],[3496.0,0.1371],[3503.9,28.22658016]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037299101,[[3495.9,4.27146846],[3495.7,2.055804],[3495.6,0.60016846],[3495.3,2.57682561],[3495.0,1.80480233]],[[3496.0,3.59330584],[3496.1,0.00210939],[3496.3,0.00429068],[3496.5,0.60993],[3497.1,6.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037355251,[[3494.1,4.23493902],[3493.9,2.00648918],[3493.8,0.60048349],[3493.5,2.055804],[3493.1,2.57430953]],[[3494.2,0.70793],[3494.5,0.1389],[3494.8,3.45760584],[3494.9,3.80828349],[3495.0,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037361451,[[3494.4,1.06418349],[3494.3,0.60048349],[3494.2,42.855804],[3494.1,3.21011008],[3493.8,2.57860021]],[[3494.5,0.00429068],[3495.0,0.1389],[3495.4,3.45760584],[3495.5,0.1435],[3495.6,0.46354]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037449725,[[3502.3,5.0640091],[3502.2,0.46265],[3502.1,1.02257069],[3501.9,1.53385603],[3501.5,2.05368905]],[[3502.6,0.46262],[3502.9,1.77175306],[3503.1,3.2078],[3503.4,6.358],[3503.5,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037490658,[[3503.6,0.7972376],[3503.2,2.05031877],[3503.1,1.09356534],[3502.8,5.78210953],[3502.5,4.06767211]],[[3503.7,0.68497],[3504.0,3.34696125],[3504.5,1.22648109],[3505.0,0.1443],[3505.1,1.0140062]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037531607,[[3505.3,0.76710949],[3505.1,1.02709691],[3505.0,3.2078],[3504.9,1.52780067],[3501.2,9.92697303]],[[3505.4,0.69424],[3505.5,0.13716596],[3505.8,3.2078],[3506.0,0.1351],[3506.2,0.98528002]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037575543,[[3503.1,0.00253288],[3503.0,3.2078],[3502.9,0.46684783],[3502.5,1.08778796],[3501.7,1.52780067]],[[3503.2,0.2389],[3503.3,0.46253],[3503.4,0.1348],[3503.5,3.2078],[3503.6,0.00426288]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037628190,[[3498.6,4.75872796],[3498.2,9.30611113],[3498.1,0.00428406],[3498.0,1.08778796],[3497.6,40.8]],[[3498.7,0.00428406],[3499.0,0.1442],[3499.5,3.352],[3500.3,1.08778796],[3500.4,3.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037680233,[[3500.9,0.46284],[3500.4,8.74555538],[3500.2,3.2078],[3499.9,0.00428406],[3499.7,1.02074628]],[[3501.0,0.00270058],[3502.3,3.2078],[3502.5,0.151],[3502.6,1.77175306],[3502.7,6.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037725562,[[3504.3,3.2078],[3504.0,0.46243],[3503.9,1.08756666],[3503.7,9.297],[3503.5,1.01424149]],[[3504.4,0.46238],[3504.5,0.25430664],[3504.9,0.124],[3505.0,0.2818],[3505.4,4.22990128]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037776093,[[3502.1,0.46268],[3502.0,3.2078],[3501.8,0.98586212],[3501.3,0.98586212],[3501.1,41.8232047]],[[3502.3,0.46265],[3502.5,0.2155],[3502.6,3.2078],[3503.0,1.20136212],[3503.1,9.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037790318,[[3503.9,3.2078],[3503.6,9.26728406],[3503.5,2.00906682],[3503.3,1.53111943],[3502.9,2.05031877]],[[3504.0,0.69817551],[3504.3,0.00428406],[3504.5,3.4541],[3504.7,0.98586212],[3504.9,0.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037888707,[[3502.9,0.46257],[3502.4,19.6510431],[3502.3,2.05031877],[3502.2,1.1962431],[3502.1,0.60043869]],[[3503.0,0.1951],[3503.5,0.1951],[3503.8,1.02210128],[3504.0,1.76809743],[3504.1,7.60692155]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037937051,[[3503.4,0.46251],[3503.3,9.84012155],[3503.2,1.02458758],[3503.1,3.2078],[3503.0,1.53688137]],[[3503.5,0.1513],[3503.9,0.46244],[3504.0,0.83226706],[3504.3,3.80528406],[3504.4,1.02210128]]]
["bitfinex-derivatives","ETHF0:USTF0",1763037987682,[[3503.9,13.99549235],[3503.8,1.0201138],[3503.6,1.53017071],[3503.2,2.05031877],[3502.9,2.57694758]],[[3504.5,0.1434],[3505.0,0.14756858],[3505.1,3.2078],[3505.4,1.02210128],[3505.5,0.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038034836,[[3506.9,10.19242005],[3506.8,2.00491937],[3506.7,9.227],[3506.6,1.53587657],[3506.2,2.05031877]],[[3508.0,0.1364],[3508.5,1.15850128],[3508.7,4.74095192],[3509.1,2.02767353],[3509.3,2.5517834]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038084868,[[3507.2,3.67255408],[3506.9,0.00427783],[3506.7,1.02029932],[3506.5,1.53159874],[3506.1,43.07519975]],[[3507.3,9.4659],[3507.5,0.1355],[3507.9,3.2078],[3508.0,0.1355],[3508.2,0.00343317]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038127296,[[3508.3,1.44656336],[3508.2,3.2078],[3508.1,1.01114079],[3507.9,1.51671119],[3507.6,2.05031877]],[[3508.4,0.2277],[3508.5,9.3618],[3508.7,0.46181],[3508.8,3.2078],[3509.0,0.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038181345,[[3507.5,1.65793516],[3507.4,1.51671119],[3507.3,0.00427783],[3507.2,3.2078],[3507.0,3.83889228]],[[3507.6,9.4603],[3507.8,0.00226086],[3507.9,3.801],[3508.0,0.1423],[3508.1,0.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038231979,[[3503.9,0.46244],[3503.8,4.82633574],[3503.6,1.52747464],[3503.5,0.00427783],[3503.3,40.8]],[[3504.0,0.37317209],[3504.1,4.076],[3504.2,0.00427783],[3504.6,0.46235],[3504.8,0.59633727]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038269815,[[3501.6,4.86815022],[3501.4,1.01514469],[3501.3,0.0028519],[3501.0,42.59238318]],[[3501.7,0.00230202],[3502.0,0.1454],[3502.5,0.74286106],[3503.0,3.3465],[3503.1,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038331068,[[3501.9,0.46271],[3501.4,4.29763122],[3501.3,1.52619289],[3500.9,2.05031877],[3500.8,0.0033649]],[[3502.0,0.1327],[3502.3,0.00428418],[3502.5,0.14803665],[3502.6,3.2078],[3502.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038387322,[[3502.2,1.06117335],[3502.1,1.02021731],[3501.9,1.53088781],[3501.8,3.2078],[3501.7,9.223]],[[3502.3,0.00428418],[3502.8,3.80630335],[3502.9,0.46257],[3503.0,0.1442],[3503.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038440373,[[3502.2,0.46267],[3501.9,12.4238],[3501.8,2.12871633],[3501.6,0.59782852],[3501.4,2.05031877]],[[3502.3,0.00428418],[3502.5,0.13793665],[3503.0,0.1442],[3503.3,4.23454397],[3503.4,5.33415192]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038494399,[[3501.9,4.26873012],[3501.6,1.61338839],[3501.4,10.74571206],[3501.0,3.8369431],[3500.8,0.0033649]],[[3502.0,0.1395],[3502.2,0.46267],[3502.3,0.00428418],[3502.4,0.59822012],[3502.5,3.93893665]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038563140,[[3500.4,5.28880984],[3500.3,9.215],[3500.2,1.52865866],[3500.1,0.00428418],[3500.0,0.5986707]],[[3500.5,0.13800296],[3500.8,0.00428418],[3501.2,3.801],[3501.3,1.0614707],[3501.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038609676,[[3500.9,3.2078],[3500.8,9.67184],[3500.4,1.61585995],[3500.2,1.53072318],[3496.5,9.92697303]],[[3501.0,0.84872],[3501.1,0.5986707],[3501.4,3.801],[3501.5,0.14127906],[3501.6,0.5986707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038673923,[[3502.2,10.26057369],[3502.1,1.01906128],[3501.9,4.7406717],[3501.6,0.59790369],[3501.5,2.04228274]],[[3502.3,0.00669773],[3502.5,0.1459],[3502.6,4.26362],[3503.1,4.23371552],[3504.0,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038729069,[[3503.2,10.25543369],[3502.9,4.224519],[3502.7,1.52769163],[3502.4,0.59790369],[3474.0,16.4647004]],[[3503.3,0.00796059],[3503.5,0.1383],[3503.8,0.64653],[3504.1,3.80570369],[3504.4,1.02591552]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038782220,[[3502.4,4.26804812],[3502.3,10.20969396],[3502.2,0.59760812],[3502.1,1.52769163],[3501.9,0.0079826]],[[3502.5,0.1432],[3502.8,0.4626],[3503.0,0.1467],[3503.1,0.59760812],[3503.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038837251,[[3500.3,0.46638504],[3500.1,0.59796724],[3500.0,4.22877814],[3499.8,1.52769163],[3499.5,12.32228274]],[[3500.4,0.2372],[3500.5,0.1411],[3500.6,0.46288],[3500.8,3.2078],[3500.9,0.59796724]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038881193,[[3498.5,0.36182386],[3498.4,0.46317],[3498.2,0.00428418],[3498.0,0.1413],[3497.7,0.98763526]],[[3498.6,0.46522778],[3498.8,3.2078],[3499.0,0.98763526],[3499.1,10.23591552],[3499.3,1.53887328]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038927730,[[3501.7,0.2445],[3501.6,0.465133],[3501.5,0.1361],[3501.0,0.139],[3500.8,3.2078]],[[3501.8,3.67052],[3502.2,0.00238075],[3502.3,10.29988458],[3502.5,0.00428418],[3502.9,1.02591552]]]
["bitfinex-derivatives","ETHF0:USTF0",1763038952034,[[3499.2,0.69396],[3499.1,1.09088458],[3499.0,0.13914245],[3498.8,0.00428418],[3498.5,0.1361]],[[3499.3,3.21074501],[3499.5,0.00428418],[3499.9,3.801],[3500.8,1.02591552],[3501.0,1.53887328]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039036297,[[3500.1,0.71614],[3500.0,0.1619],[3499.7,10.22891325],[3499.5,1.6884983],[3499.4,3.2078]],[[3500.2,3.16140746],[3501.0,5.81482877],[3501.2,1.53887328],[3501.6,2.05183104],[3501.7,6.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039082321,[[3499.0,0.85529],[3498.7,0.00428418],[3498.6,0.00260273],[3498.5,0.1521],[3498.1,1.0915031]],[[3499.1,3.2078],[3499.4,4.26405],[3499.9,1.0915031],[3501.6,3.59070432],[3502.7,12.41563381]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039133768,[[3496.0,0.1374],[3495.9,1.5265983],[3495.5,2.18828274],[3495.1,2.55285343],[3495.0,0.146]],[[3496.1,0.46347],[3497.1,22.0813054],[3497.2,1.54224602],[3497.6,2.05183104],[3498.1,0.0033684]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039179602,[[3495.8,0.69431],[3495.5,3.3448],[3495.2,1.09796234],[3495.0,0.137],[3494.9,1.01991936]],[[3495.9,0.00683279],[3496.5,7.64767179],[3496.6,3.2078],[3496.7,1.02817803],[3499.2,6.56763017]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039195911,[[3496.3,0.2214],[3496.0,3.3538],[3495.8,1.01991936],[3495.6,1.5265983],[3494.5,3.7109948]],[[3496.4,0.46607253],[3496.7,0.00429055],[3496.9,4.30147179],[3497.0,4.82917803],[3500.3,10.4222]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039275984,[[3497.0,0.1326],[3496.7,0.4711024],[3496.5,3.3405],[3496.2,1.01991936],[3496.1,0.89920692]],[[3497.1,3.67114],[3497.2,9.238],[3497.3,0.89920692],[3497.5,1.02817803],[3497.7,1.54616903]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039330039,[[3497.5,0.0502199],[3497.2,0.00429055],[3497.0,0.1433],[3496.7,0.46339],[3496.5,3.3511]],[[3497.6,0.46327],[3497.7,1.09214141],[3497.9,12.4378],[3498.2,1.02817803],[3498.4,1.54187848]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039381085,[[3497.2,0.2307],[3497.0,0.60485],[3496.7,3.2078],[3496.5,0.14583127],[3496.3,0.89979896]],[[3497.3,0.46331],[3497.4,3.21209055],[3497.5,0.00230744],[3497.6,1.02817803],[3497.8,1.54187848]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039406809,[[3497.6,0.2437],[3497.5,0.1384],[3497.4,0.46329],[3497.1,1.02106322],[3497.0,3.3493]],[[3497.7,3.67107],[3498.2,9.241],[3498.3,1.09512167],[3498.6,1.54616903],[3498.8,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039477082,[[3495.0,0.13416267],[3494.7,0.00429055],[3494.6,3.67147],[3494.5,0.1326],[3494.4,1.02106322]],[[3495.1,0.46361],[3495.2,0.90044943],[3495.6,12.4508],[3495.7,1.02764848],[3495.9,1.54070902]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039534028,[[3495.0,0.1459],[3494.7,0.46980795],[3494.6,3.2078],[3494.5,0.1326],[3489.6,16.67818324]],[[3495.1,0.46361],[3495.2,3.80821066],[3495.5,3.801],[3495.6,9.239],[3495.7,1.02721025]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039603978,[[3495.1,0.234],[3495.0,0.1458],[3494.7,0.60062417],[3494.6,1.53144639],[3494.5,3.95672594]],[[3495.2,3.80842417],[3495.3,3.801],[3495.7,1.02671708],[3496.4,0.00749628],[3497.7,5.13213368]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039671144,[[3495.0,0.60472],[3494.5,1.67321218],[3494.3,3.80854399],[3494.1,2.04136804],[3490.0,11.93518324]],[[3495.2,1.06433399],[3495.5,3.2078],[3495.8,1.02822841],[3495.9,0.00429055],[3496.0,2.14308661]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039712673,[[3492.0,0.5309],[3491.8,0.46403],[3491.7,0.00198346],[3491.5,0.1955],[3491.4,0.00429055]],[[3492.1,1.37055747],[3492.2,3.2078],[3493.0,1.92547946],[3493.2,1.54203809],[3493.6,2.05605079]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039773422,[[3492.0,0.17303493],[3491.7,3.2078],[3491.6,0.46406],[3491.5,0.17],[3491.1,40.8]],[[3492.1,0.464],[3492.2,1.09475282],[3492.3,3.2078],[3492.4,0.00429055],[3492.6,1.02713537]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039827161,[[3492.0,0.94125493],[3491.8,0.00429055],[3491.5,0.1663],[3491.3,3.2078],[3491.1,1.09475282]],[[3492.1,0.464],[3492.3,3.2078],[3492.7,1.09475282],[3492.9,1.02713537],[3493.1,1.54070306]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039877216,[[3488.1,10.02914],[3488.0,0.1645],[3487.6,40.8],[3487.5,0.1645],[3487.4,3.2078]],[[3488.2,3.2078],[3488.6,0.90546298],[3488.9,0.00429701],[3489.0,1.02375343],[3490.0,3.46943986]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039928767,[[3488.0,0.10738882],[3487.7,0.46458],[3487.2,3.2078],[3486.8,1.53503981],[3486.7,40.8]],[[3488.1,0.46454],[3488.6,1.76115951],[3488.9,3.21209701],[3489.0,2.12141075],[3489.2,1.54070306]]]
["bitfinex-derivatives","ETHF0:USTF0",1763039973295,[[3488.0,10.67575],[3487.5,0.247],[3487.2,4.11234519],[3487.0,2.19850606],[3486.6,2.55153892]],[[3488.1,3.67234],[3488.5,0.3407],[3488.6,4.70877102],[3488.7,1.02375343],[3488.9,1.54500007]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040033250,[[3486.2,44.47528335],[3486.0,0.90440848],[3485.5,2.36996804],[3485.2,10.328],[3485.1,2.55153892]],[[3486.3,0.5116],[3486.5,0.76505],[3486.6,0.00429701],[3486.7,0.60370848],[3487.3,1.02478026]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040082281,[[3484.8,0.43614152],[3484.7,0.60376494],[3484.6,0.465],[3484.5,5.01178908],[3484.2,2.64513298]],[[3484.9,0.88606],[3485.0,0.60376494],[3485.3,3.2078],[3485.4,0.60376494],[3486.0,2.08099482]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040134632,[[3484.7,0.00225521],[3484.4,0.0043033],[3484.3,3.2078],[3484.1,0.46506],[3484.0,1.36783405]],[[3484.8,0.91468],[3485.0,3.4794],[3485.1,0.0043033],[3485.3,0.00317234],[3486.0,1.37193405]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040170250,[[3482.4,0.00276796],[3482.3,7.942],[3482.0,3.67315],[3481.5,1.34363405],[3481.3,1.54428908]],[[3482.5,1.13700584],[3482.7,3.2078],[3482.8,0.0043033],[3483.0,0.1867],[3483.3,1.10033405]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040211706,[[3483.5,1.01843783],[3483.3,0.46518],[3483.2,0.90512768],[3483.0,3.4387],[3482.5,1.02632502]],[[3483.6,0.46514],[3484.0,3.21141068],[3484.3,0.0043033],[3484.5,0.90512768],[3485.0,0.90512768]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040257441,[[3481.5,0.00430953],[3481.2,0.4601],[3481.1,0.46547],[3481.0,4.30933305],[3480.4,0.4482]],[[3481.9,3.67316],[3482.4,1.10153305],[3482.9,1.01075019],[3483.1,1.51621737],[3483.4,2.05605079]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040301569,[[3476.5,0.7624707],[3476.4,0.46609],[3476.2,0.4569],[3476.0,1.10153305],[3475.8,0.4569]],[[3476.6,2.65897047],[3477.0,0.46603],[3477.5,0.00430953],[3477.7,1.10153305],[3478.3,1.01277494]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040323188,[[3478.3,5.07913108],[3478.2,0.46586],[3478.0,3.2078],[3477.9,0.90843535],[3477.8,2.55153892]],[[3478.7,0.46579],[3478.8,3.2078],[3479.8,0.90843535],[3480.0,0.7725],[3481.0,0.90843535]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040378930,[[3472.6,0.00432246],[3472.5,0.00282393],[3471.8,3.2078],[3471.5,0.46675],[3470.8,10.366]],[[3472.7,7.57436029],[3472.8,1.3332],[3472.9,3.2078],[3473.3,0.00702811],[3474.7,9.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040414251,[[3467.5,9.796],[3467.3,3.2078],[3467.2,1.2871],[3466.6,1.0219525],[3466.4,2.81396861]],[[3467.9,0.00432246],[3468.2,3.2078],[3469.6,0.9238],[3471.9,1.00386293],[3472.0,0.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040451995,[[3469.8,3.2078],[3469.5,9.772],[3469.2,1.27204637],[3468.9,1.02942014],[3468.8,0.00432246]],[[3470.5,3.21212246],[3471.5,1.27204637],[3473.7,1.00386293],[3473.9,1.52355113],[3474.7,2.52909991]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040480410,[[3473.6,0.00432246],[3473.4,9.697],[3473.0,1.54079517],[3472.7,40.8]],[[3473.7,0.46646],[3474.2,0.00369482],[3474.3,3.21212246],[3474.8,1.27204637],[3476.6,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040524041,[[3461.3,3.67593],[3460.9,5.78087904],[3460.4,9.84],[3460.1,1.52240919],[3459.8,1.01417583]],[[3461.4,0.00233097],[3462.0,0.371],[3462.2,3.2078],[3462.7,0.46795],[3464.0,12.90600919]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040565457,[[3462.5,3.2078],[3462.2,1.01417583],[3462.0,1.52226259],[3461.6,12.28886513],[533.0,5.0]],[[3463.2,1.21702901],[3463.3,3.2078],[3463.5,1.27985267],[3464.8,9.2331],[3467.0,2.52909991]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040602888,[[3466.1,9.747],[3465.8,0.76932495],[3465.7,3.2078],[3465.6,3.35919367],[3465.4,1.54544695]],[[3466.7,3.2078],[3467.5,1.27359571],[3467.9,0.00432246],[3468.0,1.0782],[3468.5,0.46717]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040642322,[[3471.5,0.00360927],[3471.3,0.00432226],[3470.8,3.2078],[3470.7,10.82129796],[3470.5,1.54544695]],[[3471.6,3.67454],[3472.0,3.21089288],[3473.0,1.0454],[3473.5,1.51673623],[3474.0,7.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040671942,[[3466.3,0.47516581],[3466.1,3.2078],[3465.9,1.2481],[3465.7,9.801],[3465.1,1.51673623]],[[3466.8,0.4674],[3467.0,3.21487057],[3469.0,1.00386293],[3469.1,7.243],[3469.2,11.90155113]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040722389,[[3458.0,1.35368],[3457.7,3.2078],[3457.4,3.83245618],[3456.6,2.08881977],[3456.3,9.677]],[[3458.1,0.91471977],[3458.6,3.2078],[3459.1,0.87112801],[3459.2,0.91471977],[3460.0,0.46832]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040761015,[[3458.3,6.04754],[3458.2,0.00433501],[3458.0,3.2115204],[3457.8,0.14085],[3457.1,10.407]],[[3458.4,2.33535542],[3459.1,5.21560284],[3459.3,0.46841],[3459.6,1.4116],[3459.8,2.43773242]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040799333,[[3455.3,12.9358],[3454.8,2.07097738],[3454.7,0.07761338],[3454.3,2.58829121],[3453.8,56.28753439]],[[3456.4,1.1163479],[3456.5,3.2078],[3456.8,1.3493],[3457.5,1.1163479],[3458.3,13.48311184]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040844073,[[3447.2,1.28806108],[3447.1,9.67786],[3447.0,7.2522],[3446.7,0.00334155],[3446.6,40.8]],[[3447.3,0.00376667],[3448.1,3.2078],[3448.7,0.46985],[3449.4,1.28806108],[3450.0,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040870098,[[3451.7,0.00434858],[3450.5,3.2078],[3450.4,40.8],[3450.2,9.894],[3410.2,20.158824]],[[3451.8,3.2078],[3451.9,0.46941],[3452.2,0.00295143],[3452.3,0.00434858],[3452.9,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040903834,[[3450.3,1.51732945],[3450.1,40.8],[3450.0,3.2078],[3449.9,1.04769945],[3449.7,1.37514858]],[[3450.4,0.00770993],[3451.0,3.2078],[3451.1,0.46952],[3452.1,1.04769945],[3452.2,4.754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040940463,[[3442.6,0.00218144],[3442.5,0.56352912],[3441.9,3.2078],[3441.6,1.3788],[3441.2,1.29307872]],[[3442.8,3.67845],[3443.2,0.00353273],[3443.4,1.29307872],[3443.5,2.00322497],[3443.9,2.43773242]]]
["bitfinex-derivatives","ETHF0:USTF0",1763040989497,[[3443.4,1.87966],[3443.3,3.2078],[3442.9,1.30306866],[3442.6,9.889],[3442.5,1.195]],[[3443.6,0.00643493],[3444.7,0.4704],[3444.8,3.2078],[3445.2,1.88794886],[3445.6,0.98957425]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041008015,[[3441.8,0.00370137],[3441.7,0.0043618],[3441.4,3.2078],[3438.8,2.59667005],[3438.0,0.8046]],[[3441.9,9.2078],[3443.0,1.44083446],[3443.1,0.0043618],[3443.6,9.952],[3444.3,10.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041048339,[[3433.7,0.00436839],[3433.3,3.2078],[3433.2,10.009],[3433.1,40.8],[3433.0,1.4337]],[[3434.4,0.00436839],[3434.5,3.6796],[3435.1,1.54583316],[3436.1,0.99997161],[3436.3,1.49995741]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041083259,[[3430.5,3.2078],[3430.0,1.4707],[3429.8,10.485],[3429.4,1.30173705],[3428.0,1.4707]],[[3431.2,3.2078],[3431.4,0.47222],[3431.7,1.30173705],[3432.0,0.75380592],[3432.5,0.99033342]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041117192,[[3432.2,0.4721],[3431.7,42.2522],[3431.3,0.00254843],[3431.2,10.027],[3430.3,1.55204863]],[[3432.4,3.18380549],[3433.3,0.00437451],[3433.6,0.99033342],[3433.8,1.49995741],[3433.9,1.55204863]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041169040,[[3432.0,1.92173],[3431.3,1.05954917],[3431.2,1.4496],[3431.1,3.2078],[3430.8,0.00436777]],[[3432.1,3.2078],[3432.2,0.00365161],[3433.0,1.05954917],[3433.8,0.99033342],[3434.0,1.49995741]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041191056,[[3436.4,3.2078],[3436.3,0.47153],[3435.9,0.00436777],[3435.5,1.29815037],[3433.6,4.3636]],[[3436.5,4.595e-05],[3436.6,0.00436777],[3437.0,0.47145],[3437.3,3.2078],[3437.5,1.29815037]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041226686,[[3445.2,4.6418],[3445.1,0.00366481],[3444.9,0.00435482],[3444.7,1.29122972],[3444.4,40.8]],[[3445.3,0.00356203],[3445.5,0.0043335],[3445.8,3.2078],[3447.5,1.49995741],[3447.8,1.99994322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041261423,[[3443.5,3.2078],[3443.2,1.4504],[3443.0,1.54322434],[3442.8,5.8088],[3442.4,1.434]],[[3444.9,3.2078],[3445.4,0.99033342],[3445.5,10.458],[3445.6,1.49995741],[3446.0,1.99994322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041296148,[[3442.8,0.47065],[3442.4,1.3401],[3442.3,3.2078],[3441.5,1.53816152],[3441.0,9.882]],[[3443.1,0.47062],[3443.2,0.00435482],[3443.4,3.2111969],[3443.8,4.895],[3444.0,0.6065]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041339659,[[3441.6,3.2078],[3441.0,40.8],[3440.1,2.06529248]],[[3442.3,3.2078],[3443.0,0.92828303],[3443.1,8.538],[3443.3,1.0897]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041382787,[[3439.2,2.7726],[3439.0,3.67897],[3438.6,0.9581],[3438.5,1.0530978],[3438.0,0.9581]],[[3439.3,0.47113],[3439.9,3.2078],[3440.1,1.0530978],[3440.2,9.839],[3440.9,1.006982]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041427332,[[3442.2,0.8852],[3441.6,0.8852],[3441.0,1.81655634],[3440.9,3.2078],[3440.0,0.92923225]],[[3442.3,3.67852],[3442.5,0.92923225],[3443.9,10.467],[3444.0,2.13731425],[3444.2,1.49995741]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041471275,[[3440.5,0.7563],[3440.3,0.471],[3440.0,3.2078],[3439.8,0.88749182],[3439.5,0.77496142]],[[3440.6,11.17319225],[3440.8,3.2078],[3441.1,0.00436142],[3441.6,1.006982],[3441.8,1.49995741]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041509704,[[3441.6,5.04097751],[3441.5,0.47083],[3441.3,0.00436142],[3441.2,1.05349056],[3441.0,0.693]],[[3441.7,0.00208195],[3442.0,0.47513142],[3442.2,3.2078],[3442.5,9.743],[3442.8,1.58019056]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041558843,[[3438.8,1.0208],[3438.6,0.6487],[3438.5,3.2078],[3438.0,0.6487],[3437.9,0.92967365]],[[3438.9,0.92967365],[3439.3,3.2078],[3440.0,0.92967365],[3440.2,9.711],[3441.3,1.49995741]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041597059,[[3440.8,0.47092],[3440.7,3.21216142],[3440.3,0.92967365],[3439.9,5.898],[3439.8,0.5917]],[[3441.1,0.47382543],[3441.3,0.00436142],[3441.5,3.2078],[3441.6,0.92967365],[3442.0,0.92967365]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041634893,[[3444.1,1.36057],[3443.8,0.00362223],[3443.7,5.8072],[3443.5,1.05592687],[3443.4,3.5548]],[[3444.2,0.00433233],[3444.3,0.47045],[3444.5,1.006982],[3444.6,3.7422],[3444.7,1.49995741]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041678319,[[3449.4,1.39539829],[3448.8,3.3402],[3448.7,0.00219069],[3448.2,50.426],[3448.0,0.92564829]],[[3449.6,0.46973],[3449.9,3.2078],[3450.0,0.4462],[3450.5,1.44454829],[3450.8,0.92564829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041719044,[[3445.2,0.00789855],[3444.9,3.2078],[3444.4,9.098],[3441.7,6.57798882],[3427.2,10.29043775]],[[3445.3,0.47031],[3445.7,3.2078],[3445.8,0.407],[3445.9,0.92564829],[3446.4,0.407]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041765279,[[3446.8,0.47011],[3446.6,3.2078],[3446.4,1.05215275],[3446.1,0.00434827],[3445.1,40.8]],[[3446.9,1.09089],[3447.0,0.3562],[3447.4,3.2078],[3447.5,0.3562],[3449.3,2.43773242]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041811121,[[3444.5,3.2078],[3444.2,0.00741779],[3443.8,0.92697992],[3443.5,9.8693],[3443.3,2.06529248]],[[3444.6,1.27791],[3444.9,0.00435508],[3445.1,3.2078],[3445.2,1.23017992],[3447.0,2.43773242]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041852642,[[3446.0,1.25112],[3445.9,0.92697992],[3445.5,3.5017],[3445.3,42.86529248],[3445.2,0.2939]],[[3446.1,0.00349537],[3446.3,3.21215508],[3447.1,0.47007],[3447.5,4.72797992],[3448.0,1.302882]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041896075,[[3442.6,0.0037198],[3442.3,0.00435508],[3441.9,3.2078],[3441.7,1.04956803],[3440.8,2.06529248]],[[3442.7,3.6312],[3442.8,0.72106],[3443.0,0.00435508],[3443.3,1.04956803],[3444.5,11.458982]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041936906,[[3443.9,0.47051],[3443.4,0.9303903],[3443.3,3.2078],[3443.0,4.869],[3442.8,0.1867]],[[3444.0,0.0031464],[3444.1,0.00435508],[3444.2,3.67828],[3444.7,0.9303903],[3445.4,9.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1763041979429,[[3442.0,0.47077],[3441.8,0.00435508],[3441.5,0.21960681],[3441.0,3.4085],[3440.8,40.8]],[[3442.1,0.3852],[3442.2,4.73127299],[3442.8,0.1393],[3443.4,3.801],[3443.5,1.159482]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042023564,[[3441.5,0.5222],[3441.3,8.947],[3441.0,0.2007],[3440.8,3.2078],[3440.6,2.06529248]],[[3441.6,0.34250596],[3441.7,0.47081],[3442.0,3.2078],[3442.2,1.05272299],[3442.5,0.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042094016,[[3441.3,0.47087],[3441.1,9.505],[3441.0,0.1688],[3440.7,4.13802262],[3436.4,17.92071786]],[[3441.5,0.59354],[3441.6,0.00680596],[3441.7,3.2078],[3442.0,1.04562262],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042114725,[[3439.4,0.47111],[3439.0,3.3638],[3438.9,9.501],[3438.6,40.8],[3438.3,1.05301622]],[[3439.5,0.84862],[3439.8,4.26081622],[3440.0,0.1642],[3440.5,0.1642],[3441.0,1.151482]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042154465,[[3438.0,0.1567],[3437.6,3.2078],[3437.5,0.1567],[3437.2,1.05301622],[3436.0,3.58262594]],[[3438.1,0.6276],[3438.4,3.2078],[3438.8,1.05301622],[3439.0,0.08806432],[3439.3,1.006982]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042191483,[[3430.7,0.70072],[3430.1,4.13897958],[3430.0,0.13839526],[3429.5,9.606],[3429.0,0.93117958]],[[3430.9,3.2078],[3431.1,0.47227],[3431.3,0.93117958],[3432.0,0.93117958],[3432.1,0.00281281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042219603,[[3429.3,0.78761],[3428.6,3.4362],[3428.3,9.6723749],[3428.2,1.0605836],[3428.0,40.8]],[[3429.6,3.21022849],[3429.8,1.0649585],[3430.6,1.006982],[3430.7,1.49995741],[3431.0,4.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042274053,[[3434.5,0.5077],[3434.4,0.76811],[3434.3,3.2078],[3434.2,0.0043677],[3434.1,9.609]],[[3434.6,0.47179],[3435.4,3.2078],[3435.7,1.0605836],[3435.9,1.006982],[3436.1,1.49995741]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042319789,[[3434.5,0.7239],[3434.0,1.66369189],[3433.9,3.2078],[3433.5,0.28604598],[3430.8,8.03832609]],[[3434.6,3.67959],[3435.1,0.93302189],[3435.3,0.00296006],[3435.6,3.8053677],[3436.5,1.99994322]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042355720,[[3435.2,1.27763927],[3435.0,0.47172],[3434.9,0.00436116],[3434.7,3.2078],[3434.5,2.56522145]],[[3435.3,0.00373153],[3435.4,3.2078],[3435.6,0.00436116],[3435.8,1.0534536],[3436.0,10.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042394831,[[3438.4,7.1719136],[3438.0,1.415],[3437.8,1.55817491],[3437.4,1.415],[3437.3,2.07883992]],[[3438.5,10.006],[3439.1,0.47117],[3439.8,2.1226536],[3440.1,13.6868],[3440.4,1.1245]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042461592,[[3442.4,0.00348047],[3442.3,0.00436109],[3442.2,4.2412624],[3441.9,2.48090157],[532.75,35.0]],[[3442.5,12.1534],[3442.6,0.4707],[3442.8,1.40411009],[3442.9,0.00436109],[3443.3,4.13850796]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042474910,[[3442.6,3.2078],[3442.4,1.04163723],[3442.3,0.47508109],[3442.2,1.5579933],[3441.9,1.05176273]],[[3442.7,2.82137],[3442.8,11.16671009],[3442.9,0.00436109],[3443.3,3.2078],[3443.4,1.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042515334,[[3436.9,0.47147],[3436.7,3.2078],[3436.2,2.42042621],[3435.7,40.8],[3435.6,3.96387943]],[[3437.0,2.4278],[3437.1,9.698],[3437.2,0.47144],[3437.5,3.2078],[3437.6,1.05612382]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042554577,[[3432.6,1.3803],[3432.4,0.47208],[3432.2,1.06272644],[3432.0,4.5895],[3431.8,1.56443439]],[[3432.7,10.0978],[3432.8,0.47203],[3433.4,1.06346458],[3434.2,10.484],[3435.0,0.4143]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042605726,[[3430.1,2.0576],[3430.0,0.47241],[3429.6,4.4332],[3429.5,0.77814805],[3429.1,1.56468139]],[[3430.2,3.2078],[3430.4,1.203171],[3430.5,5.405],[3431.4,2.060571],[3431.9,10.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042636843,[[3430.8,3.56741],[3430.6,1.0424064],[3430.3,3.2078],[3430.2,1.1778],[3430.1,11.77105749]],[[3430.9,0.00310523],[3431.1,3.2078],[3431.2,0.47662433],[3431.3,1.203171],[3431.9,9.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042674571,[[3429.3,1.1521],[3429.1,0.00371292],[3428.9,1.06144081],[3428.8,0.00437433],[3428.6,3.2078]],[[3429.6,3.2078],[3430.0,1.06144081],[3431.0,1.06144081],[3432.5,1.99928471],[3432.8,6.61372328]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042711513,[[3437.0,4.40713526],[3436.8,0.5583],[3436.7,9.661],[3436.1,0.00330009],[3435.7,40.8]],[[3437.3,0.00356027],[3437.5,0.47575782],[3438.0,3.2078],[3438.5,1.19933526],[3442.3,1.99928471]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042752754,[[3440.3,10.41525392],[3440.2,0.00374864],[3440.1,1.03837941]],[[3441.9,1.1229],[3442.0,3.2078],[3442.1,0.00330065],[3443.5,1.01126702],[3443.7,1.51386531]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042801475,[[3436.4,0.47154],[3435.9,7.009],[3435.6,2.16722847],[3435.5,3.2078],[3435.3,40.8]],[[3436.5,3.2078036],[3436.6,1.52754847],[3437.0,1.0427],[3437.6,3.801],[3438.0,1.05602847]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042831909,[[3434.0,2.06617],[3433.8,0.9387],[3433.7,4.26752909],[3433.5,40.8],[3433.4,0.00436802]],[[3434.1,0.00436802],[3434.7,0.00299603],[3434.9,1.52776847],[3435.0,0.9617],[3435.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042878449,[[3434.3,1.94262],[3434.0,0.7805],[3433.9,3.21216802],[3433.7,0.00370062],[3433.5,0.8664]],[[3434.4,0.00436802],[3434.7,0.47178],[3434.8,3.2078],[3435.0,0.9017],[3435.2,1.20154559]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042918469,[[3436.7,1.7628],[3436.5,1.81975335],[3436.4,3.2078],[3436.3,0.0034583],[3436.2,1.05985335]],[[3436.8,0.00203999],[3437.2,3.2078],[3437.3,0.47143],[3437.5,0.8053],[3438.5,1.72912617]]]
["bitfinex-derivatives","ETHF0:USTF0",1763042976318,[[3430.7,3.21101456],[3430.6,0.0029381],[3430.3,1.19852989],[3428.5,10.482],[3427.8,3.81188807]],[[3431.4,0.6156],[3431.7,4.40632989],[3432.0,0.6156],[3434.5,1.99928471],[3434.9,2.49752328]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043003545,[[3434.3,0.47182],[3433.8,3.2078],[3433.6,1.04236423],[3433.5,40.8],[3433.4,2.76207623]],[[3434.4,0.9579],[3434.5,0.546],[3434.7,0.47178],[3434.9,3.2078],[3435.0,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043038676,[[3431.0,3.2078],[3430.9,0.47229],[3430.8,0.7767635],[3430.6,1.04236423],[3430.4,1.56791428]],[[3431.1,1.34986],[3431.4,0.4975],[3431.5,1.0629226],[3431.7,0.00308371],[3431.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043082701,[[3434.1,0.47185],[3433.9,3.2078],[3433.8,0.78092479],[3433.7,40.8],[3433.6,1.04123305]],[[3434.2,1.20044],[3434.3,0.00721423],[3434.5,0.4343],[3434.7,3.2078],[3434.8,1.20156696]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043124933,[[3435.6,0.0020978],[3435.3,0.78814396],[3435.1,4.2532841],[3434.9,12.31779311],[3428.0,1.12573635]],[[3435.7,1.09866449],[3435.9,9.552],[3436.0,0.40716795],[3436.2,3.801],[3436.3,4.40936696]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043177166,[[3428.7,0.6596],[3428.5,0.3775],[3428.4,3.2078],[3428.2,0.78156898],[3428.1,1.05865887]],[[3428.8,0.47258],[3429.1,3.21217471],[3429.3,1.05865887],[3429.5,0.3825],[3430.0,1.44115887]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043205599,[[3430.9,1.05338],[3430.8,0.78156898],[3430.7,3.21217471],[3430.6,1.04337121],[3430.5,1.90942615]],[[3431.0,0.47227],[3431.5,3.5536],[3431.9,1.20324347],[3432.0,0.3458],[3432.2,0.00437471]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043241927,[[3429.8,1.04543997],[3429.7,0.47245],[3429.6,1.56822615],[3429.5,0.2895],[3429.3,2.0909682]],[[3429.9,0.37174301],[3430.1,3.21217471],[3430.2,0.47239],[3430.5,5.58824347],[3431.4,1.20324347]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043280659,[[3424.0,1.26094],[3423.8,4.27231958],[3423.6,0.296],[3423.2,1.06451958],[3422.5,0.296]],[[3424.1,0.0030537],[3424.3,0.00438122],[3424.6,3.2078],[3425.0,1.06451958],[3426.0,1.06451958]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043312579,[[3425.6,0.00670845],[3425.4,0.47304],[3425.1,0.4451],[3425.0,3.2078],[3424.7,1.06451958]],[[3425.7,0.47301],[3425.8,3.21013243],[3426.2,1.06451958],[3426.5,0.3442],[3427.4,1.01900739]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043352325,[[3420.9,0.4439229],[3420.6,0.00438122],[3420.2,0.4413],[3418.5,2.61667375],[3418.1,3.59270144]],[[3421.0,3.210456],[3421.3,0.00438122],[3421.6,1.20787534],[3423.0,11.72687534],[3423.3,0.2315353]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043394051,[[3420.7,0.4737],[3420.3,0.00348715],[3420.2,1.04892007],[3420.0,1.57462311],[3419.6,2.0909682]],[[3420.8,4.50528],[3421.2,1.3835646],[3421.8,1.5387646],[3421.9,0.00438122],[3422.0,1.01462617]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043429478,[[3422.8,0.47649433],[3422.7,4.25095563],[3422.5,2.64227509],[3422.4,0.4912],[3422.3,9.597]],[[3422.9,0.7561],[3423.0,0.47338],[3423.6,1.5084646],[3423.7,3.2078],[3424.0,1.0681646]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043469210,[[3424.1,1.20995209],[3423.9,3.2078],[3423.8,0.23536209],[3423.7,0.4006],[3423.1,40.8]],[[3425.1,3.2078],[3425.8,1.61265209],[3426.5,0.4027]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043508254,[[3425.7,6.67885641],[3425.6,0.47302],[3425.3,2.06827183],[3425.2,9.645],[3424.9,2.58587633]],[[3425.8,0.00329991],[3426.1,0.00287661],[3426.6,3.772],[3426.9,0.47284],[3427.3,1.0655656]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043546682,[[3424.5,0.00334585],[3424.2,0.5346],[3424.1,0.00438122],[3423.8,1.0655656],[3423.5,3.2078]],[[3424.6,1.04086],[3424.9,3.21024417],[3425.0,1.0655656],[3426.0,1.3335656],[3426.4,10.64904323]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043590919,[[3424.5,0.96137],[3424.2,0.0023117],[3424.1,3.2078],[3424.0,1.53167419],[3423.9,2.779587]],[[3424.6,0.55158122],[3424.7,0.47316],[3425.0,3.2078],[3425.4,1.20944569],[3425.6,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043630870,[[3426.7,1.04818063],[3426.5,1.57227094],[3426.2,2.56865183],[3426.1,3.2078],[3426.0,0.5026]],[[3426.8,1.24265],[3427.0,0.4678],[3427.1,3.2078],[3427.4,1.06534925],[3427.5,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043667614,[[3432.9,3.3034],[3432.8,0.47202],[3432.6,1.06404472],[3432.3,0.00436821],[3432.0,10.63304472]],[[3433.0,3.133e-05],[3433.2,0.4857],[3433.9,1.06404472],[3434.2,3.2078],[3435.6,10.73224078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043712136,[[3431.4,3.2078],[3431.3,0.47223],[3431.2,1.04905439],[3431.0,2.0060127],[3430.0,0.434]],[[3431.5,1.22931],[3432.0,0.4582],[3432.1,9.53914064],[3432.2,3.2078],[3432.4,0.00283953]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043758270,[[3431.5,0.4722],[3431.2,3.2078],[3431.1,2.10708388],[3431.0,41.18829372],[3430.9,1.56764449]],[[3431.6,1.12089],[3431.9,9.562],[3432.0,3.6097],[3432.4,1.06450881],[3432.5,0.3511]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043806404,[[3430.8,0.5562],[3430.6,4.77907646],[3430.5,0.3292],[3430.4,10.75942578],[3430.2,2.08884619]],[[3430.9,0.5838],[3431.0,0.47229],[3431.3,0.00436821],[3431.5,3.5306],[3431.7,9.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043877258,[[3437.2,0.47142],[3436.5,0.2575],[3436.4,2.1050574],[3436.3,3.2078],[3436.2,1.56690825]],[[3437.4,0.47141],[3437.5,9.7732],[3437.9,4.2524695],[3438.1,1.56700425],[3438.4,1.0598055]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043896579,[[3437.3,4.13131],[3437.0,1.3173055],[3436.7,1.04088369],[3436.5,1.82440825],[3352.1,30.238236]],[[3437.4,0.9197],[3437.6,0.0025894],[3437.9,3.2078],[3438.0,0.2482],[3438.5,1.3080055]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043939223,[[3434.9,3.2078],[3434.5,1.04088369],[3434.3,1.56690825],[3434.0,2.32904619],[3433.7,0.00373482]],[[3435.0,1.06470798],[3435.3,1.20144719],[3435.4,3.801],[3435.5,3.4229],[3435.9,1.0446695]]]
["bitfinex-derivatives","ETHF0:USTF0",1763043988448,[[3430.9,0.00436821],[3430.5,0.1787],[3430.0,10.1787],[3429.8,1.20144719],[3429.1,0.23497131]],[[3431.1,0.47226],[3431.2,1.20144719],[3431.3,3.2078],[3431.4,0.00436821],[3431.8,10.5556695]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044040992,[[3429.5,0.18124994],[3429.0,0.65124],[3428.6,3.2078],[3428.3,41.862623]],[[3429.6,13.86476428],[3429.8,1.062623],[3430.0,1.062623]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044105935,[[3428.7,0.47256],[3428.6,0.5981],[3428.5,0.3409],[3428.4,3.2078],[3428.3,1.55345072]],[[3428.8,0.47258],[3429.2,9.9168],[3429.5,1.46389706],[3429.9,0.18833069],[3430.0,1.0446695]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044127552,[[3426.8,0.47285],[3426.7,3.21217464],[3426.5,0.3237],[3426.1,1.06406536],[3426.0,0.32588027]],[[3426.9,0.90354],[3427.1,6.24090907],[3427.2,1.06406536],[3427.4,0.00437464],[3427.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044178092,[[3428.1,0.94127],[3428.0,0.2783],[3427.5,0.28708848],[3427.3,4.41421337],[3427.2,0.00437464]],[[3428.2,7.32],[3428.5,3.2078],[3428.8,3.801],[3428.9,2.25108287],[3429.0,0.00437464]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044219197,[[3432.0,0.264],[3430.0,0.264],[3429.6,10.496],[3429.5,2.61105774],[3429.1,3.65548084]],[[3432.7,0.47204],[3433.1,15.504],[3433.3,3.2078],[3433.5,1.20641337],[3433.6,0.00435256]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044256731,[[3430.0,3.4446],[3429.3,0.2368],[3428.7,1.56133713],[3428.5,9.529]],[[3430.1,0.4724],[3430.5,1.06015096],[3430.8,4.26795096],[3431.2,9.529],[3431.4,1.0446695]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044293847,[[3425.3,3.2078],[3424.6,1.20865907],[3424.4,0.2247],[3424.1,0.05080737],[3423.2,10.7387]],[[3426.2,3.2078],[3426.3,1.20865907],[3426.4,9.582],[3426.9,1.0446695],[3427.1,1.56700425]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044326479,[[3431.3,0.00279557],[3431.0,3.2078],[3430.1,1.76865965],[3429.5,9.581],[3429.0,0.2341]],[[3431.6,0.4722],[3432.0,3.2078],[3432.7,6.066],[3432.8,0.00315307],[3433.0,0.00437349]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044363898,[[3430.0,0.47241],[3429.6,1.48401656],[3429.4,3.2078],[3429.0,0.2309],[3428.3,0.00437349]],[[3430.2,3.68019],[3430.3,0.07580252],[3431.5,7.141],[3431.7,1.48197274],[3433.6,3.65634326]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044400024,[[3432.2,1.06356332],[3432.1,3.21092443],[3431.3,1.04138619],[3431.1,1.56133713],[3431.0,1.06356332]],[[3432.8,0.18720954],[3433.2,4.443],[3433.5,3.4093],[3433.7,1.06356332],[3434.7,2.089339]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044439843,[[3433.8,3.2078],[3433.4,0.00356035],[3433.2,0.00436693],[3432.9,2.80303496],[3428.7,10.50191]],[[3434.4,0.3054],[3434.5,3.21497633],[3435.4,1.02813152],[3435.6,1.53600554],[3436.8,3.65634326]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044474874,[[3432.5,3.2078],[3432.4,0.47207],[3432.1,0.00291914],[3431.9,0.00435163],[3431.8,1.03953978]],[[3432.6,0.00436693],[3432.8,0.47203],[3433.4,3.2078],[3433.5,0.2982],[3433.7,5.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044509002,[[3420.3,3.2078],[3420.0,1.4780358],[3419.9,0.47381],[3419.3,17.449],[3418.6,1.55957635]],[[3421.0,0.91807],[3421.1,3.2078],[3422.1,0.4444],[3422.2,1.4780358],[3425.3,5.84893076]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044543431,[[3409.3,0.0033933],[3408.0,10.6213],[3407.9,3.2078],[3407.3,0.05105578],[3407.2,12.34038218]],[[3409.4,3.11676442],[3409.7,0.00439966],[3410.1,0.00248932],[3411.1,1.78838218],[3412.2,0.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044581762,[[3408.0,0.47546],[3407.6,0.00439966],[3407.4,40.8],[3407.3,3.21069986],[3406.9,1.55738289]],[[3408.2,3.2078],[3408.3,9.66e-06],[3408.6,0.00345341],[3409.1,0.47532],[3409.7,1.78838218]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044609391,[[3398.1,3.2078],[3398.0,0.5983],[3397.8,1.438816],[3396.2,10.81341557],[3396.0,5.77315998]],[[3399.2,3.21154798],[3399.3,0.00441313],[3401.3,5.7739695],[3402.7,1.01586576],[3403.9,5.81513591]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044645314,[[3398.2,0.00441279],[3397.6,3.2078],[3397.2,40.80256193],[3396.8,2.068616],[3396.6,1.03893469]],[[3398.5,3.2078],[3398.6,0.00271958],[3399.1,1.438816],[3400.5,4.87],[3401.3,1.01586576]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044679332,[[3398.4,0.6937],[3398.3,0.00441287],[3397.3,40.8],[3396.0,5.905]],[[3398.6,3.2078],[3398.8,0.00256583],[3398.9,0.00441287],[3400.1,1.73493419],[3400.6,10.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044739272,[[3411.2,3.21014221],[3411.1,0.6833],[3410.8,0.00439862],[3410.4,1.43611103],[3408.4,1.55674196]],[[3412.0,0.00362135],[3412.6,3.2078],[3412.7,1.43611103],[3413.3,10.251],[3413.9,1.01586576]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044747287,[[3418.3,3.21023581],[3417.7,0.6969],[3417.2,1.44050309],[3416.8,40.8],[3416.6,0.6969]],[[3419.1,0.00246184],[3419.2,3.2078],[3419.4,1.43611103],[3420.0,10.557],[3421.1,1.01586576]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044813923,[[3419.6,3.2078],[3419.5,0.47386],[3418.0,40.8],[3417.9,0.00438443],[3417.7,1.78366619]],[[3419.9,0.00790512],[3420.5,3.2078],[3421.2,2.55552011],[3421.9,1.01586576],[3422.1,1.53503266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044815314,[[3419.7,3.68163],[3417.9,0.00438443],[3417.7,1.78366619],[3417.5,1.55674196],[3417.2,2.09117053]],[[3419.9,0.00790512],[3420.9,3.2078],[3421.2,0.7756],[3421.8,1.01586576],[3421.9,1.77992011]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044847244,[[3434.1,3.2078],[3433.5,1.48382006],[3432.4,5.8256],[3432.3,0.00782213],[3431.9,10.246]],[[3434.8,3.2078],[3435.4,0.47167],[3436.1,10.261],[3436.2,0.07761338],[3436.4,0.7919]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044903381,[[3425.2,0.00368811],[3425.1,3.2078],[3425.0,0.004377],[3424.0,1.77035806],[3423.6,11.2509688]],[[3426.0,0.6735],[3426.2,3.212177],[3426.5,0.67713625],[3427.2,1.01586576],[3427.4,1.53503266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044916283,[[3424.5,0.00377801],[3424.4,0.47318],[3424.0,3.2078],[3422.9,40.8],[3422.8,1.77035806]],[[3424.6,0.47316],[3424.8,3.2078],[3425.2,0.00705275],[3425.4,0.6735],[3425.8,1.77035806]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044984760,[[3420.0,0.47378],[3419.1,9.2078],[3419.0,0.6279],[3418.7,1.48953381],[3418.2,11.1109688]],[[3420.3,3.2078],[3422.1,1.48953381],[3422.2,10.529],[3422.6,1.02661096],[3422.8,1.53503266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763044986454,[[3419.5,0.47386],[3419.3,0.00438385],[3419.1,3.2078],[3419.0,40.8],[3418.9,1.48953381]],[[3419.7,3.21127233],[3419.9,0.00438385],[3420.0,0.4738],[3420.8,5.847],[3421.1,1.48953381]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045052598,[[3409.1,0.47531],[3408.4,42.01689189],[3408.1,2.09117053],[3408.0,0.9611],[3407.9,3.4460823]],[[3410.2,3.21010237],[3410.3,1.21689189],[3410.4,0.00439722],[3410.8,11.09561096],[3411.0,1.53503266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045095740,[[3407.4,1.47495],[3407.2,0.0044038],[3406.8,3.2078],[3406.5,2.43631792],[3406.0,1.55737185]],[[3407.6,3.2078],[3408.0,0.003672],[3408.3,0.0044038],[3408.7,1.43691792],[3409.2,1.02661096]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045133450,[[3414.4,2.163e-05],[3414.2,0.00439651],[3413.9,3.2078],[3413.3,0.3787],[3412.9,1.43691792]],[[3414.6,0.47455],[3414.7,3.2078],[3414.8,10.063],[3415.1,1.44131443],[3415.2,0.00325692]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045167263,[[3410.4,3.2078],[3410.0,1.0031],[3409.1,40.8]],[[3411.5,0.0071083],[3412.0,1.02336874]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045200187,[[3415.9,0.47436],[3415.6,0.00439683],[3415.5,4.1603],[3414.5,40.8],[3414.4,12.77418972]],[[3416.5,0.00373524],[3416.6,3.2078],[3417.4,10.035],[3418.2,1.78434604],[3418.3,10.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045229628,[[3415.4,3.2078],[3414.7,1.49810185],[3414.0,0.9054],[3413.9,1.03946573],[3413.8,7.348]],[[3416.3,3.2078],[3416.8,1.49810185],[3418.2,1.53505311],[3418.6,2.04673748],[3418.8,2.55842185]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045272742,[[3412.3,3.2078],[3412.2,0.8449],[3412.1,1.03946573],[3411.9,1.56311424],[3411.5,2.08415232]],[[3413.9,3.2078],[3414.1,0.00211306],[3414.2,0.00439657],[3414.3,7.866],[3415.0,1.78260756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045310474,[[3416.3,0.00439657],[3416.1,3.2078],[3415.6,40.8],[3415.0,0.4443],[3414.8,1.78260756]],[[3416.9,3.2078],[3417.7,0.8011],[3418.5,12.33160756],[3418.9,7.498],[3419.3,1.02336874]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045343607,[[3422.4,4.70116694],[3422.2,0.47349],[3422.1,0.00438283],[3421.7,50.778],[3421.0,0.4408]],[[3422.7,0.00250231],[3423.0,0.47339],[3423.5,3.2078],[3424.0,0.7101],[3424.4,1.49336694]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045354921,[[3431.8,3.21082124],[3431.4,1.49336694],[3431.3,0.00437629],[3429.2,5.365],[3428.2,3.72946462]],[[3432.0,0.8565418],[3433.2,0.854],[3433.4,13.2288],[3433.8,1.49336694],[3434.0,10.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045413554,[[3427.1,2.08788925],[3426.9,3.2078],[3426.7,2.60299361],[3426.6,0.00437585],[3424.9,10.507]],[[3427.7,3.2078],[3428.0,0.00803166],[3429.0,1.1773],[3429.3,9.983],[3430.1,1.49261192]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045445087,[[3421.0,1.08010072],[3420.8,1.77003708],[3420.7,3.2078],[3420.6,2.07911904],[3420.4,2.60510417]],[[3421.3,0.00336892],[3421.9,3.2078],[3422.1,0.47351],[3423.9,1.77003708],[3424.0,0.9296]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045480823,[[3429.4,3.2078],[3429.3,1.48997118],[3428.4,0.78109155],[3428.2,1.03530401],[3428.1,1.1164]],[[3429.5,0.00245261],[3429.6,0.47248],[3430.3,3.2078],[3431.0,1.48749322],[3431.2,10.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045514855,[[3444.3,0.00434947],[3443.5,3.2078],[3442.5,1.74830754],[3441.3,4.262],[3441.0,10.461]],[[3444.5,0.47044],[3444.7,3.2078],[3445.0,0.00432758],[3449.8,1.01565632],[3450.0,11.49261192]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045522558,[[3453.1,0.00316084],[3452.8,3.68206052]],[[3456.3,0.00347525],[3456.5,3.2078],[3457.4,0.07761338],[3457.5,1.3029],[3457.9,5.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045577705,[[3456.1,3.2078],[3456.0,6.0],[3455.9,1.46349949],[3455.0,40.8],[3452.9,2.60510417]],[[3457.1,0.0043372],[3457.6,0.002042],[3457.7,3.2078],[3460.2,1.01565632],[3460.5,1.49261192]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045608726,[[3470.3,3.2078],[3470.0,0.00305843],[3468.6,1.3718],[3465.8,0.98841227],[3465.5,1.49746508]],[[3471.3,0.00687708],[3472.2,3.2078],[3473.4,10.379],[3473.5,10.978],[3475.8,1.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045641555,[[3465.0,3.2078],[3464.6,0.46769],[3463.8,0.00433056],[3463.6,0.73639175],[3463.5,1.4238]],[[3465.6,0.46756],[3466.3,3.2078],[3466.9,10.399],[3467.5,1.73532965],[3468.0,1.3689]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045658770,[[3458.6,0.4685]],[[3459.2,0.46844],[3459.7,3.2078],[3460.4,0.00223546],[3460.9,0.00433056],[3461.3,1.73532965]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045707706,[[3448.5,0.00210653],[3448.1,3.2078],[3448.0,0.46994],[3447.6,1.4467],[3447.5,1.46224465]],[[3448.7,3.67766],[3449.3,1.46224465],[3450.1,0.00434341],[3450.2,1.4314],[3451.0,1.01565632]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045743023,[[3457.8,0.00330404],[3457.2,0.46869],[3457.0,0.00434341],[3456.8,3.2078],[3456.6,2.0085452]],[[3458.0,0.4686],[3458.1,3.2078],[3458.2,0.00218258],[3459.1,10.51],[3459.2,10.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045773753,[[3463.6,3.2078],[3462.0,0.76396797],[3461.8,0.98841227],[3461.7,1.2417],[3461.6,1.50180177]],[[3463.8,0.46781],[3465.0,1.4237],[3465.6,8.089],[3465.7,3.2078],[3466.1,2.91631192]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045809761,[[3452.3,0.00434253],[3452.1,3.21144836],[3451.8,1.3638],[3450.9,40.8],[3450.3,2.43367236]],[[3452.9,3.21214253],[3454.0,1.4624],[3454.2,0.00239024],[3455.1,5.239],[3456.1,1.01746199]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045842620,[[3452.3,0.00272652],[3451.5,3.2078],[3450.7,40.8],[3450.6,3.41721852],[3450.1,0.98841227]],[[3452.4,3.2078],[3452.5,0.47232508],[3452.9,0.00434253],[3453.5,7.371],[3453.9,2.30395528]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045877135,[[3450.8,3.67736],[3450.4,0.00434947],[3450.1,1.7950249],[3449.9,0.99088131],[3449.7,1.49746508]],[[3451.0,0.00434947],[3451.5,1.34923259],[3451.8,10.315],[3452.0,3.1421249],[3452.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045912259,[[3446.2,0.00434947],[3446.1,0.00214152],[3446.0,3.2078],[3445.7,0.47026],[3445.1,1.49746508]],[[3446.3,0.47018],[3446.6,3.2078],[3446.8,12.28226302],[3446.9,0.00434947],[3447.0,1.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045952181,[[3451.0,3.2078],[3450.0,2.81657459],[3449.9,1.49746508],[3449.6,0.9944],[3449.5,2.00452017]],[[3451.1,0.46953],[3451.5,1.1676],[3451.8,5.00306178],[3452.7,0.00736444],[3452.8,2.96286178]]]
["bitfinex-derivatives","ETHF0:USTF0",1763045987303,[[3446.3,3.2078],[3446.2,0.7633114],[3446.0,1.02131281],[3445.8,1.49746508],[3440.9,6.327]],[[3447.1,3.2078],[3447.2,1.0996],[3448.0,1.0996],[3448.1,2.3119486],[3448.3,3.80345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046024925,[[3438.9,3.2078],[3438.6,1.0648],[3438.3,10.2093623],[3438.2,0.00319603],[3437.5,11.5388]],[[3439.7,3.2078],[3440.9,0.47093],[3442.1,2.77293522],[3442.3,4.299],[3443.3,10.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046057351,[[3438.1,0.4713],[3438.0,4.3615],[3437.2,1.1537],[3436.8,1.02131281],[3436.6,1.50182738]],[[3438.3,0.0043623],[3438.8,3.2078],[3439.9,10.191],[3440.6,10.47],[3441.2,1.01746199]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046088964,[[3427.8,3.08703509]],[[3430.2,0.00286589],[3430.5,3.21217567],[3430.8,2.33103372],[3434.2,1.47636199],[3434.4,1.49261192]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046127405,[[3434.6,0.00348327],[3433.7,2.02034174],[3433.6,3.2078],[3433.5,0.00436923],[3433.3,2.00452017]],[[3434.7,3.2078],[3434.8,0.47177],[3435.1,0.00294609],[3436.5,2.78644351],[3436.9,10.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046156521,[[3428.2,3.21113182],[3427.6,1.02879056],[3427.4,1.54844174],[3427.2,1.2388],[3426.6,12.80510417]],[[3429.1,3.21079692],[3429.8,0.00436923],[3430.9,11.1033],[3431.8,1.01746199],[3432.0,2.07861192]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046190753,[[3428.6,0.4726],[3428.4,0.00654294],[3428.2,3.2078],[3427.9,0.77638218],[3427.7,1.02879056]],[[3428.7,3.2078],[3429.1,0.4807103],[3429.5,2.33890036],[3430.6,10.2],[3431.2,1.01746199]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046226064,[[3429.0,3.21055901],[3428.8,0.00437592],[3428.0,1.0054]],[[3429.2,0.47253],[3429.7,2.33890036],[3429.8,3.2078],[3430.7,6.061],[3430.8,0.00616489]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046257290,[[3412.7,0.07984594],[3411.9,3.2078],[3411.2,1.0186],[3408.8,0.77578038],[3408.7,2.80258843]],[[3413.0,0.47476],[3413.1,3.2078],[3414.1,2.80258843],[3414.6,0.00438904],[3414.7,0.00324501]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046292909,[[3410.2,0.47515],[3409.7,3.2078],[3409.2,1.03437384],[3409.0,7.41404174],[3408.9,1.0927]],[[3410.4,3.2078],[3412.0,4.284],[3412.3,10.562],[3412.5,2.80258843],[3412.8,1.01746199]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046323837,[[3418.7,3.2078],[3418.6,0.47398],[3417.7,0.97],[3417.6,0.00228222],[3417.0,5.608]],[[3419.5,3.2078],[3419.8,0.00336119],[3419.9,0.82938917],[3420.2,2.35104067],[3420.8,10.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046356243,[[3421.8,0.47354],[3421.4,3.2078],[3421.0,0.9331],[3420.9,1.04624067],[3420.7,1.54844174]],[[3422.0,2.55310739],[3422.5,0.47346],[3422.9,11.23046199],[3423.0,0.9374],[3423.1,1.49261192]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046389460,[[3421.3,0.4736],[3421.2,0.9656],[3421.1,3.2078],[3420.2,6.649],[3419.9,10.522]],[[3422.2,3.2078],[3423.5,3.87634911],[3424.3,0.6894],[3424.5,15.982],[3424.8,1.03591874]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046412478,[[3423.9,3.2078],[3423.6,0.8985],[3423.4,1.03124239],[3423.2,1.55942763],[492.36,0.84633495]],[[3424.3,0.4732],[3424.4,0.00312349],[3424.7,3.2078],[3425.6,1.03591874],[3425.8,1.49261192]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046457207,[[3423.9,0.47325],[3423.8,0.00438243],[3423.2,0.7925],[3423.1,3.2078],[3422.8,40.8]],[[3424.4,0.0023053],[3424.5,3.21218243],[3425.5,2.34859195],[3425.9,5.623],[3426.3,1.03591874]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046490726,[[3433.8,3.2078],[3433.1,0.8998],[3432.6,2.34859195],[3432.2,0.0035545],[3431.2,17.758]],[[3434.6,3.2078],[3435.3,0.185],[3436.2,2.42620533],[3436.4,0.9437],[3436.6,1.03591874]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046523454,[[3437.3,0.00725665],[3436.8,3.2078],[3435.5,0.77346029],[3435.3,1.03465109],[3435.1,1.55624721]],[[3437.5,0.47139],[3437.6,3.2078],[3438.0,0.9613],[3438.2,10.109],[3439.0,0.9649106]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046553182,[[3434.2,0.47183],[3434.1,3.2078],[3434.0,1.82245463],[3433.8,1.03993951],[3433.7,1.55990927]],[[3434.7,0.00225253],[3434.9,0.00436872],[3435.1,3.2078],[3436.2,2.04108443],[3436.3,9.22528037]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046596019,[[3434.4,0.00245427],[3433.8,0.47188],[3433.7,3.2078],[3433.5,0.9414],[3433.4,1.03993951]],[[3434.6,0.47389663],[3434.8,3.21214931],[3435.2,12.40677031],[3435.3,0.9169],[3435.7,1.03968443]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046629643,[[3422.8,3.2078],[3422.0,0.8331],[3421.0,1.5994222],[3420.8,1.03993951],[3420.7,10.066]],[[3423.6,3.2078],[3424.4,10.066],[3424.7,0.00437554],[3425.0,0.4946],[3425.7,22.00815372]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046664878,[[3420.2,0.00242854],[3419.8,0.00438185],[3419.6,0.47384],[3419.0,3.2078],[3418.6,0.76758454]],[[3420.4,0.47374],[3420.6,3.2078],[3421.1,7.473],[3421.3,2.80070663],[3421.4,0.00274914]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046697614,[[3420.8,0.47368],[3420.6,3.2078],[3420.2,0.00263205],[3419.9,0.78274334],[3419.7,1.03993951]],[[3420.9,0.47368],[3421.1,10.048],[3421.3,0.00286075],[3421.5,2.3474676],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046724143,[[3425.2,3.2078],[3425.0,0.00689855],[3424.3,0.78237125],[3424.1,1.03993951],[3424.0,0.7507]],[[3426.0,3.2078],[3426.4,13.18075529],[3426.7,0.00685226],[3427.5,11.55568443]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046769365,[[3432.5,3.2078],[3430.5,17.209],[3430.3,0.22935469],[3429.8,2.7927625],[3429.0,1.50055546]],[[3432.6,0.47205],[3433.4,3.2078],[3434.0,0.7089],[3434.2,9.983],[3435.0,0.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046804199,[[3429.8,3.68023],[3429.4,0.00436859],[3429.3,0.00222691],[3428.9,0.77687336],[3428.7,1.04493684]],[[3429.9,0.47243],[3430.6,3.2078],[3430.8,10.2474],[3431.3,2.33525507],[3431.4,0.00358289]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046842536,[[3434.9,3.21120277],[3434.4,1.03628567],[3434.2,44.68483272],[3433.7,2.00452017],[3433.2,2.60510417]],[[3435.3,0.77396859],[3436.0,0.7696],[3436.3,3.2078],[3436.7,9.949],[3436.8,0.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046854347,[[3439.6,3.2078],[3438.9,9.934],[3438.8,2.33040421],[3438.5,0.00436205],[3437.1,1.03628567]],[[3439.8,1.23447],[3440.7,3.9712],[3441.5,2.33040421],[3441.6,10.6974],[3442.3,10.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046912699,[[3445.1,3.2078],[3444.6,0.4704],[3443.8,40.8],[3443.6,2.77401061],[3443.4,9.901]],[[3445.2,0.727],[3445.3,0.47032],[3446.1,3.9348],[3447.0,0.727],[3447.6,9.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046947628,[[3439.4,3.2078],[3439.2,1.02052342],[3439.0,1.55442851],[3438.6,2.00452017],[3438.2,43.40510417]],[[3440.4,3.2078],[3440.7,0.8342],[3440.8,9.899],[3441.3,2.31885421],[3441.5,1.01801533]]]
["bitfinex-derivatives","ETHF0:USTF0",1763046981454,[[3441.4,0.47084],[3440.4,8.13245421],[3439.8,0.7592]],[[3443.4,0.8207],[3443.5,1.01801533]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047018671,[[3439.7,0.00238705],[3439.5,0.47545559],[3439.0,0.7822],[3438.8,3.2078],[3437.6,10.64909748]],[[3439.9,0.47106],[3440.0,3.2078],[3441.0,0.7911],[3441.2,0.00435559],[3441.3,9.89183627]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047060206,[[3432.4,0.47207],[3432.1,3.2078],[3432.0,0.7027],[3431.3,0.00340104],[3431.2,0.76322506]],[[3432.6,0.47206],[3433.0,3.2078],[3433.1,0.00436866],[3433.2,0.00267032],[3433.9,2.33029728]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047083414,[[3431.4,3.68001],[3431.2,0.6611],[3431.1,0.77960126],[3430.9,1.03946835],[3430.7,1.55442851]],[[3432.1,3.2078],[3432.7,6.257],[3432.9,2.33029728],[3433.0,11.51201533],[3433.2,1.52740382]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047118046,[[3429.9,0.6606],[3429.5,3.2078],[3429.0,0.6606],[3428.8,1.565372],[3426.6,6.77349505]],[[3430.1,0.47241],[3430.3,3.2078],[3430.5,4.674e-05],[3430.7,0.00436866],[3430.9,9.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047150977,[[3428.8,0.614],[3428.5,0.00437515],[3428.0,3.8244],[3427.6,1.04296929],[3427.4,1.56100334]],[[3428.9,0.47494743],[3429.2,3.2106648],[3429.3,2.02073123],[3429.8,1.04364365],[3430.0,1.52740382]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047166289,[[3425.1,0.00437515],[3424.9,0.00357029],[3424.5,4.76880334],[3424.1,11.91252017]],[[3425.2,0.47307],[3425.5,3.2078],[3425.8,0.00437515],[3426.0,2.02372917],[3427.0,1.04364365]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047216921,[[3420.0,3.8109],[3419.7,0.07761338],[3419.6,1.04090531],[3419.4,1.56100334],[3419.1,0.6031]],[[3420.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047251150,[[3422.5,0.47345],[3421.8,5.8448],[3421.6,2.12820334],[3421.5,3.2078],[3421.2,2.00890178]],[[3422.6,3.2078],[3423.5,2.0286668],[3423.6,11.39933334],[3423.7,1.52740382],[3424.1,2.06686571]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047288360,[[3414.6,0.5439],[3414.0,3.7448],[3413.8,0.00246702],[3413.7,0.00438815],[3411.3,1.03315523]],[[3414.8,3.2078],[3415.1,0.00650104],[3416.4,6.491],[3416.8,2.80580952],[3417.1,10.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047321498,[[3414.9,0.0043949],[3413.9,0.78062499],[3413.8,4.24095523],[3413.6,1.56100334],[3413.2,2.00452017]],[[3415.0,0.47449],[3415.2,9.2078],[3415.3,2.35747335],[3416.0,0.00819034],[3416.2,2.06686571]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047348326,[[3418.5,0.00338225],[3418.4,0.47401],[3418.3,0.00438826],[3417.9,3.2078],[3417.4,0.77023344]],[[3418.6,0.474],[3418.8,3.2078],[3419.0,0.5922],[3419.8,2.35747335],[3420.0,0.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047393580,[[3414.8,0.4745],[3413.8,5.8584],[3413.7,9.2078],[3413.5,0.23106707],[3413.4,3.06863259]],[[3415.0,3.2078],[3415.2,0.70174],[3416.0,2.67205199],[3416.4,0.2308332],[3416.7,1.03104579]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047426390,[[3418.3,3.2078],[3417.5,1.71273507],[3417.1,10.92045319],[3416.9,1.03615756],[3415.6,3.60050871]],[[3418.4,0.6378],[3418.9,3.2078],[3419.2,0.6378],[3419.3,1.71273507],[3420.0,2.35391646]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047464210,[[3419.4,0.47387],[3419.3,3.2078],[3419.1,9.908],[3418.9,0.77957309],[3418.7,1.03929765]],[[3419.6,0.00438776],[3420.2,3.2078],[3421.4,2.34966842],[3421.9,7.31104579],[3422.0,1.79730664]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047496226,[[3417.6,0.00206929],[3417.4,0.47416],[3417.1,3.2078],[3416.7,1.56239904],[3416.3,2.08268243]],[[3417.7,0.47411],[3418.1,3.2078],[3418.2,0.00339386],[3418.4,0.5122],[3418.6,2.02913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047531852,[[3413.5,0.4747],[3412.9,3.2078],[3412.6,0.00379401],[3412.1,1.03993428]],[[3413.6,0.4349],[3413.8,3.2078],[3413.9,0.47465],[3414.3,0.00439424],[3415.2,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047569775,[[3417.4,3.21020937],[3417.3,0.00439424],[3416.6,3.28593459],[3414.9,5.14358387],[3414.5,2.929]],[[3417.9,0.00784073],[3418.2,3.2078],[3418.5,1.7158952],[3419.2,0.3964],[3420.8,5.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047604611,[[3409.0,0.47531],[3408.5,0.0024652],[3408.2,3.2078],[3408.0,0.3865],[3407.3,40.8]],[[3409.2,3.2078],[3409.5,1.95445678],[3409.6,0.4109],[3410.4,0.4004],[3411.5,2.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047642966,[[3409.4,3.21145678],[3409.2,0.00440121],[3407.9,1.03663591],[3407.7,1.55116395],[3407.4,2.08268243]],[[3409.6,0.00333007],[3410.3,3.2078],[3411.4,0.00440121],[3411.8,2.82840625],[3411.9,1.03104579]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047674291,[[3405.7,3.2078],[3405.5,1.57110806],[3405.3,0.05109172],[3405.1,2.09481075],[3405.0,1.72461887]],[[3406.4,0.4757],[3406.5,3.2078],[3406.9,1.72461887],[3407.0,0.00440121],[3407.2,0.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047710605,[[3404.6,3.68374],[3404.0,0.00440799],[3403.8,0.00331986],[3403.3,2.09481075],[3402.9,2.57179193]],[[3404.7,0.47592],[3405.1,0.00440799],[3405.2,1.72461887],[3405.5,0.5987],[3405.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047749249,[[3404.3,0.00440799],[3404.2,3.2078],[3404.0,0.8022],[3403.7,0.00244431],[3402.6,1.9555231]],[[3404.7,0.47593],[3405.0,0.00440799],[3405.1,5.16565861],[3406.2,1.9555231],[3406.4,1.04248144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047786075,[[3407.0,0.4756],[3406.8,0.00340415],[3406.5,3.21220121],[3405.6,2.30270049],[3405.2,2.08265853]],[[3407.1,0.4756],[3407.4,0.67290149],[3407.5,3.2078],[3407.9,1.04248144],[3408.1,1.56810075]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047803097,[[3410.0,0.00212511],[3409.6,3.9612],[3408.3,3.28339109],[3407.9,8.28722698],[3406.5,1.7191906]],[[3410.1,0.47517],[3410.9,6.00318149],[3411.0,1.7191906],[3411.2,5.6316906],[3411.6,0.00440121]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047858329,[[3400.5,0.00699423],[3399.9,0.47659],[3399.6,3.2078],[3398.7,41.14984258],[3398.3,1.56420049]],[[3400.6,3.2078],[3400.7,0.47874163],[3400.8,0.6735],[3401.3,0.00440775],[3401.6,0.6735]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047892060,[[3402.8,0.47940959],[3402.6,0.00440775],[3402.4,3.2078],[3402.0,0.3111],[3400.7,2.60405974]],[[3403.0,0.00253967],[3403.1,0.47616],[3403.2,3.21220775],[3403.8,0.5976],[3404.4,1.03702461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047929700,[[3402.1,0.47629],[3401.4,3.2078],[3401.1,0.4968],[3400.8,50.582],[3400.7,1.73036781]],[[3402.3,0.47627],[3402.5,4.93816781],[3403.5,1.73036781],[3403.8,8.42202461],[3404.0,2.34515365]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047950314,[[3400.7,3.21220775],[3400.5,0.00327333],[3400.4,0.47653],[3399.7,2.08265853],[3399.6,40.8]],[[3400.8,0.47647],[3401.3,3.2078],[3401.8,2.37523644],[3402.0,0.4637],[3402.2,1.03702461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763047998745,[[3394.2,0.47739],[3393.9,0.4195],[3393.7,3.21221436],[3392.8,10.601],[3392.7,9.889]],[[3394.4,3.2078],[3394.7,2.43835527],[3395.7,1.96408972],[3395.9,5.81],[3397.2,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048034866,[[3394.5,0.47735],[3394.3,0.00653294],[3394.1,3.2078],[3393.3,1.73334645],[3392.9,1.57755982]],[[3395.0,3.21221436],[3395.2,2.15504645],[3396.0,3.19207106],[3396.2,1.56902339],[3396.5,2.07877778]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048069389,[[3390.1,0.00442093],[3389.8,0.00281461],[3389.2,3.2078],[3388.5,2.00185982],[3388.4,1.74062179]],[[3390.2,1.74062179],[3390.3,0.47795],[3390.4,3.2078],[3390.8,0.00442093],[3391.5,1.74062179]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048101102,[[3390.9,0.47786],[3390.3,0.4268],[3390.2,3.2078],[3389.4,0.4268],[3389.1,40.8]],[[3391.0,0.47786],[3391.3,3.2078],[3391.9,0.00799473],[3392.1,0.2426],[3392.2,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048122031,[[3401.2,0.47641],[3400.7,3.2078],[3399.9,10.026],[3396.8,1.57755982],[3396.7,0.25268817]],[[3401.4,0.47639],[3401.8,3.2078],[3403.7,8.84178659],[3404.7,1.03702461],[3404.9,1.56902339]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048171251,[[3400.2,0.41931383],[3400.0,0.00361852],[3399.3,0.4149]],[[3400.9,0.00289079],[3401.1,0.0044],[3402.4,2.38182422],[3403.2,0.24846463]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048210176,[[3399.0,3.21221383],[3398.4,0.4132],[3398.1,1.57755982],[3397.8,0.00344192],[3397.7,2.10341309]],[[3399.1,0.47671],[3399.4,0.00364462],[3399.6,3.21221382],[3400.0,0.4179],[3400.8,0.4179]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048246796,[[3392.5,0.00670397],[3392.2,0.47767],[3392.1,3.2078],[3391.3,0.24959662],[3390.7,1.96151656]],[[3392.7,0.47762],[3392.8,0.3529],[3392.9,3.2078],[3393.1,1.96593717],[3393.6,0.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048285932,[[3388.7,0.47817],[3388.5,3.2078],[3387.9,5.68],[3387.8,0.00442719],[3387.1,40.8]],[[3389.7,2.39798227],[3389.8,3.2078],[3390.0,6.6946],[3390.9,0.24238027],[3391.0,1.48262461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048317052,[[3393.0,0.0033297],[3392.6,3.2078],[3392.2,0.47768],[3391.6,9.89142719],[3391.2,0.4321]],[[3393.1,0.47755],[3393.2,3.2078],[3393.6,0.00340294],[3393.9,2.39382321],[3394.1,1.03702461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048352580,[[3396.6,2.85705473],[3396.5,0.47707],[3396.3,0.00442048],[3395.7,0.4317],[3395.0,2.19620148]],[[3396.7,0.31461669],[3397.5,3.68474],[3397.7,0.00311982],[3399.2,6.74922461],[3399.5,1.56902339]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048391110,[[3405.2,3.2078],[3405.0,9.829],[3404.9,0.47589],[3404.6,0.00440723],[3403.9,40.8]],[[3405.3,0.00301041],[3405.4,0.47583],[3405.6,0.3896],[3406.4,3.2078],[3407.1,0.24142619]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048427330,[[3403.3,3.68391],[3403.2,0.78641895],[3403.1,9.796],[3403.0,1.04359039],[3402.8,1.57855067]],[[3403.4,0.47611],[3404.0,0.5448],[3404.1,3.2078],[3404.8,0.5145],[3405.6,9.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048466182,[[3401.4,0.00440723],[3401.3,0.00361332],[3401.0,0.47644],[3400.8,3.2078],[3400.6,2.09244854]],[[3401.6,3.68417],[3402.0,0.00440723],[3402.1,0.00269646],[3402.7,9.34595916],[3403.5,10.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048503810,[[3396.1,0.00326879],[3396.0,0.47714],[3395.9,0.00294739],[3395.7,0.4777],[3395.5,3.2078]],[[3396.3,3.68491],[3396.5,0.00441417],[3397.1,0.2069],[3397.2,0.00325331],[3397.5,1.95695916]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048540555,[[3397.9,0.78976277],[3397.8,0.399],[3397.7,1.05713452],[3397.6,3.2078],[3397.5,1.57754854]],[[3398.1,0.47685],[3398.2,0.00322147],[3398.4,3.21221417],[3399.0,1.73381954],[3400.1,6.60050405]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048576383,[[3396.0,0.00378955],[3395.7,0.00441417],[3395.2,0.47726],[3395.0,1.18967447],[3394.9,9.782]],[[3396.1,3.68493],[3397.0,1.96622489],[3397.4,0.00379015],[3397.5,0.00441417],[3397.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048624619,[[3397.5,0.47691],[3397.3,3.2078],[3397.1,0.3433],[3396.9,1.04597064],[3396.7,1.57754854]],[[3397.6,0.47693],[3397.9,0.00669478],[3398.1,3.2078],[3398.8,1.96622489],[3399.4,10.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048653146,[[3395.6,1.30440496],[3395.4,4.56961505],[3395.2,1.57754854],[3395.1,0.00711457],[3394.5,2.62926637]],[[3395.7,0.47719],[3395.8,0.00776461],[3396.2,3.2078],[3396.5,3.801],[3396.9,1.73477668]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048697581,[[3391.8,0.3316],[3391.7,0.0065709],[3391.6,3.2078],[461.35,0.85128396],[430.34,0.85623296]],[[3392.4,0.00442074],[3392.5,3.2078],[3393.0,0.2033],[3393.4,3.993],[3393.5,1.97026755]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048735101,[[3388.5,3.686],[3388.4,0.00287323],[3388.0,10.187],[3386.8,10.85641391],[3386.6,2.53727687]],[[3388.6,0.47819],[3389.2,0.00794852],[3389.3,3.2078],[3389.6,1.97026755],[3390.5,1.02145128]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048770619,[[3383.8,3.2078],[3383.1,0.4794],[3382.9,1.74327034],[3382.1,0.23313675],[3381.0,1.74327034]],[[3384.6,0.00740024],[3384.7,3.2078],[3384.8,1.74327034],[3385.7,1.0285595],[3385.8,0.23871088]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048812159,[[3380.4,0.00303568],[3380.0,0.5987],[3379.7,3.2078],[3379.2,0.5987]],[[3380.7,3.2078],[3380.8,0.00361829],[3380.9,0.00443412],[3381.1,0.47926],[3382.2,0.2344637]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048844080,[[3379.0,0.00309447],[3378.6,0.00444102],[3378.5,3.2078],[3378.3,0.47964],[3376.4,0.23745272]],[[3379.2,0.47953],[3379.8,3.21224102],[3379.9,0.0027684],[3380.4,3.90284146],[3381.7,3.59995827]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048881310,[[3376.3,0.47993],[3375.8,3.2078],[3375.2,0.7239],[3374.6,0.23473427],[3374.4,41.5239]],[[3376.8,3.2078],[3377.1,2.34112924],[3377.4,1.02414874],[3377.6,1.54283926],[3378.0,2.05711901]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048913124,[[3375.3,3.2078],[3373.4,2.34112924],[3373.0,3.6292],[3372.7,10.659],[3372.4,2.08085033]],[[3375.8,0.48001],[3376.3,2.34112924],[3376.5,3.2078],[3376.9,0.00444102],[3377.0,0.0027485]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048941047,[[3378.0,0.47969],[3377.7,0.6536],[3377.5,3.2078],[3376.8,0.6536],[3376.6,0.00359034]],[[3378.1,0.00444102],[3378.4,3.2078],[3379.3,1.02629065],[3379.5,2.13783926],[3379.9,12.95287054]]]
["bitfinex-derivatives","ETHF0:USTF0",1763048986380,[[3375.8,0.48],[3375.6,3.2078],[3375.0,0.6344],[3374.1,0.6344],[3373.8,2.08085033]],[[3375.9,0.00603376],[3376.5,3.2078],[3377.1,1.02414874],[3377.3,1.54283926],[3377.7,2.44941901]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049022301,[[3375.7,3.21125632],[3375.5,0.00444102],[3375.0,0.5867],[3373.9,1.75841993],[3373.3,3.67005147]],[[3375.9,0.47999],[3376.0,1.75841993],[3376.2,3.2078],[3376.4,10.67551192],[3376.5,1.75841993]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049057938,[[3380.7,0.4793],[3380.4,0.00443393],[3380.3,3.2115212],[3379.5,0.595],[3376.5,2.08085033]],[[3380.8,0.4793],[3381.0,0.00443393],[3381.4,3.2078],[3381.9,10.652],[3382.2,0.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049092259,[[3379.9,3.69166055],[3378.6,41.2916],[3378.4,0.00218571],[3378.0,2.08085033],[3377.6,2.65086579]],[[3380.1,0.47939],[3380.4,0.54773268],[3380.5,0.00444055],[3380.7,3.2078],[3381.7,1.54283926]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049129082,[[3372.6,0.48045],[3372.3,0.00444721],[3372.1,3.21076046],[3370.9,2.3462588],[3370.7,40.8]],[[3373.0,3.2078],[3373.7,0.00444721],[3373.8,0.00221002],[3374.3,2.3462588],[3375.7,0.23890444]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049168706,[[3369.3,0.48092],[3368.8,0.00444721],[3368.7,0.55080898],[3368.6,3.2078],[3367.9,40.8]],[[3369.4,0.00444721],[3369.5,3.06786216],[3369.8,2.8271288],[3371.3,1.03071219],[3371.6,1.54283926]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049203336,[[3370.0,0.48083],[3369.7,3.2078],[3369.6,0.7418],[3368.7,0.7418],[3368.5,0.00444688]],[[3370.2,0.00700386],[3370.4,3.2078],[3370.5,0.48076],[3370.7,0.74980677],[3371.1,1.03071219]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049239357,[[3377.7,0.00443991],[3377.1,3.2078],[3376.8,0.8104],[3375.5,12.66112567],[3374.2,6.01921367]],[[3377.8,0.47972],[3378.0,9.2078],[3378.2,0.00383204],[3378.3,1.99212567],[3378.4,0.7856]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049272396,[[3374.3,3.2078],[3373.3,0.00444629],[3373.1,0.00374373],[3373.0,0.6],[3372.5,2.34903964]],[[3374.5,0.48019],[3375.5,5.55683964],[3376.0,11.68228576],[3376.2,1.50769376],[3376.4,0.24266931]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049315937,[[3369.6,0.00444629],[3369.5,3.2078],[3369.0,0.48097],[3368.2,41.03713939],[3367.8,0.8756]],[[3370.2,3.2078],[3370.5,0.9183],[3371.1,1.0171837],[3371.3,1.5334131],[3371.4,0.9183]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049351862,[[3377.1,0.00444616],[3376.6,3.2078],[3375.9,0.831],[3374.3,2.81937122],[3372.0,3.6652395]],[[3377.3,0.4798],[3377.4,3.2078],[3377.7,0.87060502],[3377.8,0.00217553],[3379.1,0.23602692]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049388402,[[3376.2,0.00443885],[3375.4,0.00346915],[3375.0,3.2078],[3374.4,40.8],[3374.3,2.33598362]],[[3376.3,9.2078],[3376.4,0.47992],[3376.6,0.00225993],[3376.8,0.8075],[3377.1,3.35537789]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049441229,[[3370.4,0.48077],[3370.2,3.2078],[3368.9,1.99687772],[3368.8,0.48425934],[3368.5,0.00445243]],[[3370.5,0.00444556],[3371.0,3.2078],[3371.3,1.99687772],[3371.8,1.01939427],[3372.1,2.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049464742,[[3371.8,0.48056],[3371.6,3.21017998],[3370.6,0.00445243],[3370.5,0.4774],[3359.8,13.37331807]],[[3371.9,0.48056],[3372.0,0.00709395],[3372.4,3.2078],[3372.7,1.99687772],[3372.8,0.6715]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049499962,[[3374.6,1.42727],[3374.5,3.2078],[3374.2,1.75750159],[3373.5,1.75750159],[3373.4,2.11675965]],[[3374.7,0.00225341],[3375.0,0.48012],[3375.3,3.2078],[3376.2,1.75750159],[3376.3,1.01939427]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049535791,[[3380.2,1.41008],[3379.8,4.96909013],[3379.7,1.05040661],[3379.5,1.58715607],[3379.1,2.11675965]],[[3380.3,0.00301471],[3380.5,0.48375633],[3380.9,3.2078],[3381.2,1.75750159],[3381.7,1.02730026]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049576523,[[3385.4,3.21018994],[3385.2,0.00443184],[3384.9,0.4787],[3384.3,0.24019962],[3384.1,10.643]],[[3385.6,0.47861],[3386.1,3.2078],[3386.4,1.1198],[3386.8,0.00443184],[3387.0,0.00221227]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049627278,[[3386.3,3.21223184],[3386.1,0.47854],[3385.8,1.0451],[3385.6,1.57995854],[3385.4,1.74466528]],[[3386.5,0.4785],[3386.7,0.00237931],[3386.9,0.00443184],[3387.1,3.2078],[3387.2,1.74466528]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049654293,[[3384.8,4.92e-06],[3384.5,0.00443184],[3384.4,3.2078],[3383.8,5.38160725]],[[3384.9,0.47871],[3385.2,3.21223184],[3385.5,1.74466528],[3385.9,0.6626],[3386.6,0.5274]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049690821,[[3381.7,3.21223184],[3381.3,0.47921],[3380.8,0.9354],[3380.6,1.05570274],[3380.4,1.58233772]],[[3382.3,1.98814372],[3382.5,3.2078],[3383.2,0.9795],[3384.4,12.68031068],[3385.1,4.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049724743,[[3381.3,0.47922],[3380.9,1.05570274],[3380.8,4.11103184],[3380.7,1.58233772],[3380.3,2.11019357]],[[3381.4,0.48365184],[3381.7,3.2078],[3382.6,1.98037645],[3383.1,1.01915534],[3383.2,0.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049785581,[[3381.0,0.00443846],[3380.6,1.05855695],[3380.4,2.36938265],[3380.1,2.11105571],[3380.0,3.21140848]],[[3381.1,4.98955],[3381.6,0.00269027],[3381.7,2.12213014],[3381.9,0.00443846],[3382.4,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049801593,[[3382.4,2.31644112],[3382.2,1.58937168],[3382.0,3.2078],[3381.8,2.11106417],[3381.7,2.76057871]],[[3382.5,0.00443846],[3382.6,3.2078],[3383.0,0.47899],[3383.8,0.7929],[3384.5,2.77567871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049835625,[[3379.3,3.2078],[3379.2,0.47952],[3378.9,0.00341868],[3378.7,0.00443846],[3378.5,1.98277871]],[[3379.4,0.00443846],[3379.6,0.47946],[3380.0,0.7253],[3380.2,3.2078],[3380.9,1.98277871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049873853,[[3374.9,0.00321885],[3374.6,0.00443846],[3374.5,3.2078],[3374.3,0.48021],[3374.0,2.21786289]],[[3375.0,1.68451966],[3375.1,3.2078],[3375.3,0.00443846],[3375.4,0.7423],[3375.8,1.7538179]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049915789,[[3377.4,0.6952],[3377.3,6.0],[3377.2,4.9616179],[3376.9,2.1236176],[3376.8,0.69865511]],[[3378.1,0.47968],[3378.3,3.2078],[3379.2,1.7538179],[3379.6,0.6637],[3379.9,1.02310738]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049950818,[[3376.0,0.48251215],[3375.7,3.80243846],[3375.6,0.5997],[3375.5,3.2078],[3374.7,3.23851964]],[[3376.1,0.47996],[3376.3,3.2078],[3376.4,0.00443846],[3376.8,0.6515],[3377.3,0.00238544]]]
["bitfinex-derivatives","ETHF0:USTF0",1763049987647,[[3378.9,0.6191],[3378.6,0.4796],[3378.4,1.58289437],[3378.3,0.00807723],[3378.2,0.5597]],[[3379.0,3.68735],[3379.7,1.75292543],[3380.4,0.00366131],[3380.8,1.02966043],[3381.0,3.29741608]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050023661,[[3380.8,4.03587869],[3380.7,0.4793],[3380.4,2.23782543],[3379.8,0.4849],[3379.7,2.12213045]],[[3380.9,0.00283565],[3381.3,0.00443846],[3381.7,3.2078],[3382.0,1.75292543],[3384.1,3.58087585]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050061905,[[3388.6,0.47819],[3388.3,0.00443184],[3388.1,3.2078],[3388.0,0.5285],[3387.3,2.25841709]],[[3388.7,0.47818],[3389.1,3.2078],[3389.4,0.5361],[3389.7,1.72991709],[3390.3,1.02966043]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050100453,[[3394.9,3.2110409],[3394.7,0.47733],[3394.6,0.00441787],[3394.2,1.72991709],[3393.7,0.23880535]],[[3395.0,0.47328033],[3395.1,0.47728],[3395.5,3.2078],[3395.7,0.4697],[3396.4,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050141086,[[3387.9,1.27529],[3387.6,4.72839562],[3387.3,1.50847305],[3387.1,1.55825603],[3387.0,3.63828761]],[[3388.0,0.00345236],[3388.1,0.00442497],[3388.5,3.2078],[3389.4,1.50216527],[3389.5,1.54408689]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050175197,[[3393.5,1.3061],[3393.2,1.72606561],[3392.9,3.67752497],[3392.2,1.10824756]],[[3393.6,0.00442497],[3395.7,0.5013],[3395.9,10.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050209417,[[3392.6,0.00441839],[3391.9,3.2078],[3391.4,1.72309146],[3390.6,0.78360475],[3390.4,1.22515014]],[[3392.7,3.2078],[3392.8,0.4776],[3392.9,0.4698],[3393.2,0.00649237],[3393.6,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050256072,[[3390.2,0.00213062],[3390.0,0.00441839],[3389.6,3.2078],[3389.3,0.47807],[3388.9,1.51990118]],[[3390.3,1.20415],[3390.6,3.2078],[3390.7,1.51990118],[3390.8,0.4514],[3391.5,1.97130118]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050287300,[[3391.1,0.6997],[3390.8,0.4444],[3390.7,1.51990118],[3390.6,3.2078],[3390.1,0.4059]],[[3391.2,0.47783],[3391.6,3.2078],[3392.2,0.4532],[3392.3,0.00442497],[3392.4,1.51990118]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050326416,[[3390.1,0.47796],[3390.0,1.05953538],[3389.9,1.58674301],[3389.8,3.21222497],[3389.6,0.00298342]],[[3390.3,0.47796],[3390.6,3.5676],[3391.2,0.3598],[3391.3,1.01856527],[3391.5,1.54408689]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050366364,[[3387.4,0.00442497],[3387.0,3.2078]],[[3388.1,3.21222497],[3388.2,0.3656],[3388.8,1.38416527]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050401991,[[3379.0,3.21126339],[3378.2,0.2352],[3378.1,1.52432068],[3377.5,0.3443],[3377.0,1.58674301]],[[3379.9,0.00695866],[3380.1,3.2078],[3380.2,1.52432068],[3380.3,0.367],[3381.0,1.89132068]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050446428,[[3381.9,0.52673355],[3381.8,3.2078],[3381.0,0.3279],[3380.8,1.05602044],[3380.6,3.32266767]],[[3382.0,0.48207218],[3382.3,3.2078],[3382.4,0.3149],[3382.6,0.00441604],[3383.0,1.73592466]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050479656,[[3388.4,0.93881],[3388.2,3.2078],[3387.7,1.52613202],[3387.6,0.2463],[3387.3,0.00443163]],[[3388.5,0.00244585],[3388.9,3.2078],[3389.0,0.47814],[3389.4,0.2929],[3389.7,1.52613202]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050515083,[[3391.5,3.2078],[3390.6,1.52613202],[3390.2,1.29626408],[3390.0,1.84144301],[3389.7,40.8]],[[3391.6,0.97516],[3392.2,0.2896],[3392.3,3.2078],[3392.6,1.52613202],[3392.9,0.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050552720,[[3390.8,0.0044249],[3390.7,0.00290522],[3390.6,3.2078],[3390.2,1.0567989],[3390.1,0.0658]],[[3390.9,0.9924811],[3391.5,0.0044249],[3391.6,3.2078],[3391.8,0.2882],[3392.1,1.25363149]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050618281,[[3384.4,0.003722],[3384.3,0.47879],[3384.1,3.2078],[3383.8,1.06123061],[3383.6,1.58674301]],[[3384.5,0.91600316],[3384.6,0.2403],[3384.7,3.2078],[3385.2,2.85013496],[3385.4,1.54408689]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050625778,[[3383.4,0.47892],[3383.3,3.21125183],[3383.2,1.0567989],[3383.0,1.59117472],[3381.4,40.8]],[[3383.5,0.47891],[3384.0,3.4443],[3384.4,1.01856527],[3384.6,1.78438689],[3385.0,2.04621477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050664313,[[3378.2,0.00378394],[3377.5,0.2405],[3377.4,3.2078],[3376.9,1.56949861],[3376.8,0.2405]],[[3378.3,0.47964],[3378.4,3.21026766],[3378.9,0.3058],[3379.2,1.73865072]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050698044,[[3380.2,0.00443878],[3379.5,4.79563966],[3379.4,1.05855977],[3378.9,2.11769199],[3377.8,5.27763929]],[[3380.3,0.86266],[3381.0,0.3833],[3381.1,3.2078],[3381.6,0.31633529],[3381.8,0.00443878]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050737566,[[3373.6,3.2078],[3373.5,0.48032],[3372.7,42.38783966],[3372.6,1.53488312],[3372.3,2.11769199]],[[3373.8,0.48029],[3374.0,0.3949],[3374.3,3.2078],[3374.6,1.53488312],[3374.7,0.4018]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050793417,[[3370.4,4.13747],[3369.8,1.74876798],[3369.6,0.4489],[3369.5,1.05311467],[3369.3,1.59105841]],[[3370.5,0.00445243],[3371.1,3.2078],[3371.7,10.682],[3372.1,2.79783547],[3372.3,1.54408689]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050802420,[[3371.2,0.95544],[3370.4,3.6826],[3370.3,5.9336],[3370.2,2.43e-06]],[[3371.5,0.00732101]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050839948,[[3376.9,3.2078],[3376.8,0.5006],[3376.1,0.00340805],[3375.9,0.5006],[3375.8,1.05756003]],[[3378.3,3.2078],[3378.6,0.511],[3379.6,12.71421477],[3382.8,10.23107388],[3385.9,10.63497]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050874576,[[3371.9,0.00229997],[3371.5,3.2078],[3370.3,1.05311467],[3370.1,1.58783966],[3369.7,2.11769199]],[[3372.3,0.65035684],[3372.4,0.48049],[3372.7,3.2078],[3373.0,0.00444536],[3373.2,0.6476]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050940826,[[3377.6,3.2078],[3376.9,40.8],[3376.8,0.6475],[3376.5,0.00690576],[3376.3,1.05311467]],[[3378.3,0.00207443],[3378.4,0.47964],[3378.5,0.00444536],[3378.9,3.2078],[3380.4,0.6775]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050947822,[[3380.4,0.00245916],[3380.3,0.004438],[3380.0,3.2078],[3379.7,0.47944],[3377.9,1.05311467]],[[3380.6,0.47932],[3380.8,3.2100409],[3380.9,0.004438],[3381.3,0.6775],[3383.2,2.4589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1763050983350,[[3375.7,3.2078],[3375.3,0.00255621],[3375.1,2.11769199],[3374.8,13.30081964],[3373.9,5.27763929]],[[3375.9,0.47999],[3376.4,3.2078],[3376.8,0.6596],[3377.0,0.00257917],[3377.1,0.004438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051020889,[[3369.6,0.79145478],[3369.4,0.0044517],[3369.3,0.48092],[3369.1,3.2078],[3368.7,0.7892]],[[3369.8,0.00368996],[3369.9,3.2078],[3370.0,0.4852917],[3371.3,1.03137055],[3372.0,2.04621477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051070418,[[3364.7,0.48158],[3364.5,3.2078],[3364.2,0.77197607],[3363.2,0.28230268],[3362.9,1.5585975]],[[3364.9,0.00445222],[3365.3,3.2078],[3365.5,0.48148],[3366.6,0.00234086],[3367.3,1.03137055]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051089030,[[3366.8,0.48128],[3366.6,0.00445222],[3366.2,3.2078],[3365.6,0.99878829],[3365.1,0.73097164]],[[3366.9,0.48128],[3367.0,0.00284599],[3367.3,3.21225222],[3368.0,0.4285],[3368.7,1.03137055]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051126255,[[3364.3,0.00753276],[3363.6,0.48173],[3363.3,3.2078],[3363.2,0.6814],[3362.6,1.58429345]],[[3364.4,0.48163],[3364.6,3.2078],[3365.1,1.54381695],[3365.3,0.00445222],[3365.9,1.03137055]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051157296,[[3359.5,0.0026205],[3359.4,0.6528],[3359.1,3.2078],[3357.6,1.58429345],[3357.3,2.09547746]],[[3359.6,0.48231],[3360.0,3.21127976],[3360.1,0.00445864],[3361.8,2.48301449],[3361.9,1.03137055]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051192907,[[3358.4,0.00446542],[3357.8,3.2078],[3357.3,1.06071456],[3357.1,1.58429345],[3357.0,0.6703]],[[3358.8,4.0806],[3358.9,0.00365936],[3359.2,0.0214],[3360.0,0.80626542],[3360.9,10.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051242244,[[3367.6,0.48116],[3367.5,3.2078],[3366.9,0.337],[3366.8,0.00377855],[3366.5,0.00445845]],[[3367.8,0.00376485],[3368.0,0.00443522],[3368.2,0.48109],[3368.4,3.2078],[3369.6,0.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051263273,[[3364.7,0.48158],[3364.6,3.21103401],[3363.6,1.06071456],[3363.4,1.58429345],[3363.3,10.6343414]],[[3364.8,0.48157],[3365.4,3.2078],[3366.0,0.8206],[3366.1,2.05904819],[3366.5,0.00326835]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051303004,[[3367.0,3.68905],[3366.0,10.20771456],[3365.9,1.75152195],[3365.8,1.58429345],[3365.1,2.99371964]],[[3367.1,0.00198112],[3367.2,0.48123],[3368.6,1.75152195],[3369.1,1.03137055]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051339717,[[3366.8,0.48427498],[3366.5,0.00445845],[3366.3,4.26851456],[3366.1,1.58429345],[3365.4,2.63881964]],[[3366.9,1.48597],[3367.0,0.622],[3367.3,3.2078],[3367.7,1.5444142],[3368.0,1.66837055]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051378452,[[3364.7,0.00329976],[3364.5,0.00445845],[3364.3,3.2078],[3364.1,1.5444142],[3363.8,6.704]],[[3365.0,0.48154],[3365.1,3.2078],[3365.6,0.5976],[3365.8,0.00384344],[3366.0,1.5444142]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051419472,[[3365.2,3.2078],[3364.8,0.5579],[3364.5,1.59227723],[3364.2,2.09547746],[3364.0,0.2273]],[[3365.8,3.2078],[3366.4,0.5862],[3368.8,4.16707585],[3369.4,5.11553694],[3374.4,10.67123]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051454616,[[3364.2,0.48165],[3364.0,3.7841],[3363.7,1.54678212],[3363.3,1.54678212],[3363.2,0.5763]],[[3364.3,0.00291822],[3364.5,0.00445845],[3364.8,3.2078],[3365.4,14.969],[3366.5,2.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051491948,[[3367.3,3.2078],[3366.9,0.5506],[3366.6,2.05216458],[3366.0,5.6226],[3365.6,0.2535286]],[[3368.2,0.48109],[3368.5,3.2078],[3369.0,0.5727],[3369.2,0.00445163],[3369.3,0.00247765]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051528071,[[3369.7,3.2078],[3369.0,0.58271077],[3368.7,40.8],[3368.6,2.46271326]],[[3370.7,3.2078],[3371.4,0.00238307],[3372.0,0.2964],[3372.1,6.51437055],[3372.3,12.23497009]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051595928,[[3369.0,0.48097],[3368.8,3.6477],[3368.4,1.54255048],[3368.1,1.59227723],[3367.7,2.09547746]],[[3369.1,0.48097],[3369.6,1.03137055],[3369.7,3.2078],[3369.8,1.55097009],[3370.1,0.00257385]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051601228,[[3369.6,0.4399],[3369.4,3.2078],[3369.1,1.54255048],[3369.0,0.0024226],[3368.4,1.59227723]],[[3369.7,0.48088],[3370.2,4.23917055],[3370.4,1.55804126],[3370.9,1.54255048]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051635949,[[3368.8,0.00352172],[3368.4,0.48105],[3368.2,1.54255048],[3367.9,3.2078],[3366.9,1.59227723]],[[3368.9,0.48335684],[3369.1,3.2078],[3369.5,0.00445183],[3369.6,0.2841],[3370.3,1.03137055]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051674068,[[3376.5,3.2078],[3376.3,1.74810673],[3376.0,0.37684517],[3375.2,0.61422953],[3375.0,51.475]],[[3377.2,0.4798],[3377.3,3.2078],[3378.7,1.79964247],[3379.1,1.03137055],[3379.2,0.2866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051710404,[[3387.8,3.2078],[3387.0,2.03973262],[3386.5,0.0044315],[3385.7,0.0023494],[3385.0,8.6491086]],[[3388.0,0.34777511],[3388.4,0.47822],[3389.1,3.2078],[3389.2,3.629],[3390.0,11.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051778664,[[3370.5,0.48074],[3370.3,3.2078],[3369.7,0.0036804],[3369.3,15.31444563],[3368.4,0.05151148]],[[3370.9,0.00253055],[3371.3,3.2078],[3371.5,0.6262],[3371.8,0.48058],[3373.1,1.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051780659,[[3369.7,0.0036804],[3369.5,3.2078],[3369.3,0.00444563],[3368.4,4.08151148],[3368.2,11.2337]],[[3370.4,0.6262],[3370.9,3.21033055],[3371.0,0.00444563],[3371.5,0.6262],[3373.6,1.04766477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051850407,[[3368.1,3.2078],[3368.0,0.79512902],[3367.8,1.04437169],[3367.6,1.59227723],[3367.2,2.28597746]],[[3368.8,1.1748],[3369.1,3.2078],[3369.6,0.6938],[3370.0,3.10501667],[3370.2,1.55756276]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051883633,[[3367.4,3.2078],[3367.2,1.4880123],[3367.0,1.04725849],[3366.9,1.59227723],[3366.7,1.7494914]],[[3368.2,0.48109],[3368.4,3.2078],[3368.8,0.70344717],[3369.0,1.05211706],[3369.1,1.7494914]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051922459,[[3367.5,3.2078],[3367.1,0.00300628],[3366.6,1.75292539],[3366.5,1.834734],[3365.4,14.3913475]],[[3367.9,0.00289347],[3368.1,0.00445229],[3368.4,0.8213],[3368.8,5.78202539],[3369.4,1.58812634]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051961285,[[3359.3,0.00301599],[3359.1,0.00446621],[3359.0,3.2078],[3358.0,0.3503],[3357.9,2.06737188]],[[3359.5,3.11164911],[3359.7,0.48681621],[3361.0,0.7067],[3361.1,2.06737188],[3361.7,10.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1763051963489,[[3359.3,1.599e-05],[3359.1,0.00446621],[3357.9,3.657],[3357.3,2.06737188],[3357.2,3.2078]],[[3359.5,3.59403911],[3359.7,0.00446621],[3360.0,0.7067],[3360.5,2.06737188],[3361.0,0.7067]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052034331,[[3345.8,0.48436],[3345.3,0.0038097],[3345.1,4.6053],[3344.8,0.00448684],[3342.1,2.971]],[[3345.9,3.2078],[3347.5,1.04595093],[3347.7,17.33753839],[3347.9,10.762],[3348.2,2.1241877]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052053165,[[3344.0,1.3975],[3343.3,3.2078],[3343.1,0.00210165],[3343.0,15.76148684]],[[3344.1,3.2078],[3344.3,0.00227667],[3344.6,0.00448684],[3345.0,1.04426248],[3345.1,1.56639373]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052104603,[[3345.1,0.48445],[3344.7,3.2078],[3344.3,1.56766874],[3344.1,0.00448684],[3344.0,1.1592]],[[3345.3,0.48443],[3345.6,3.2078],[3346.1,1.56766874],[3346.5,1.04426248],[3346.6,1.56639373]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052142121,[[3344.1,0.00253755],[3343.6,3.2078],[3343.5,1.2457],[3343.1,0.00448684],[3341.3,16.01802814]],[[3344.4,3.2078],[3344.9,1.77801871],[3345.1,0.00215387],[3345.5,1.04426248],[3346.2,0.5051]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052181237,[[3346.3,3.2078],[3345.6,1.77512649],[3344.8,2.1334692],[3344.7,5.05],[3344.6,1.2239]],[[3347.4,0.7431],[3347.5,3.2078],[3347.9,1.77512649],[3348.1,1.0631],[3348.2,0.00447995]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052204060,[[3348.3,3.2078],[3348.0,1.70153],[3347.5,1.56339414],[3347.2,1.2175]],[[3349.1,3.2078],[3349.3,1.56339414],[3349.5,1.56854837],[3349.6,0.00447072]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052250896,[[3347.2,0.9942],[3346.4,2.76343001],[3345.9,12.56],[3345.6,3.1276692]],[[3347.7,0.48409],[3348.1,3.2078],[3348.6,8.016],[3348.7,1.05319549],[3348.8,1.03688481]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052288543,[[3351.9,0.48347],[3351.7,3.2078],[3351.4,0.00447995],[3351.2,2.73094484],[3350.4,0.9626]],[[3352.5,3.2078],[3352.9,0.00718083],[3353.5,10.95934484],[3353.8,1.04871554],[3354.0,1.56639373]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052325063,[[3349.5,0.48382],[3349.3,3.2078],[3349.2,1.5600107],[3348.8,6.8347],[3348.2,0.00252047]],[[3350.0,3.69155],[3350.6,15.272],[3351.1,1.5600107],[3351.8,1.04871554],[3352.0,2.43289373]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052358691,[[3350.8,0.00448041],[3350.7,3.2078],[3350.6,0.4870178],[3350.3,1.5600107],[3350.1,1.59871854]],[[3350.9,0.48362],[3351.5,3.2078],[3352.0,0.8408],[3352.1,2.60872624],[3352.3,1.56639373]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052383513,[[3348.9,0.00245974],[3348.8,3.2078],[3348.6,0.00448041],[3348.4,1.76765054],[3348.0,0.7328]],[[3349.5,0.48382],[3349.8,0.00448041],[3349.9,4.5781],[3350.4,0.7525],[3350.9,15.88265054]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052432937,[[3354.4,3.2078],[3353.6,0.48770301],[3353.5,1.55682897],[3352.9,1.60033674],[3352.5,3.68669736]],[[3354.5,0.4831],[3355.1,3.21056281],[3355.2,0.9503],[3355.3,1.56130198],[3356.0,0.9503]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052468353,[[3354.0,0.75489606],[3353.7,3.2078],[3353.1,2.1219902],[3353.0,1.55682897],[3352.8,0.6658]],[[3354.1,0.48316],[3354.4,0.968],[3354.6,3.2078],[3354.7,1.55682897],[3355.1,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052501881,[[3346.8,0.00447982],[3346.6,3.2078],[3346.2,0.00329456],[3345.6,0.5768],[3344.9,40.8]],[[3347.2,0.104],[3347.4,3.21227982],[3348.3,15.142],[3348.9,10.755],[3349.2,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052510480,[[3346.8,0.00447982],[3346.2,3.21109456],[3344.9,1.05495888],[3344.8,0.8305],[3344.7,1.83259189]],[[3346.9,0.4842],[3347.1,3.2078],[3347.2,0.7835],[3348.0,0.8973],[3348.2,0.016]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052571823,[[3353.9,3.69099],[3353.7,1.5582947],[3353.0,0.00374133],[3352.9,0.80029082],[3352.8,1.05495888]],[[3355.0,3.2078],[3355.6,1.5582947],[3355.8,6.47664158],[3356.0,2.29730648],[3356.1,0.24382418]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052607949,[[3353.0,5.15785747],[3352.9,2.61325358],[3352.7,1.59340204],[3352.3,2.1219902],[3351.1,2.3399982]],[[3354.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052644681,[[3349.5,8.79421595],[3349.4,1.06721842],[3349.2,4.81221751],[3349.1,3.798],[3348.8,2.1219902]],[[3349.6,0.0021395],[3349.8,0.00447995],[3350.2,0.5699],[3350.4,3.2078],[3351.4,1.03964158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052680201,[[3352.1,0.48344],[3351.8,0.00673859],[3351.6,1.55789079],[3351.3,3.798],[3351.2,3.2078]],[[3352.2,3.2078],[3353.0,0.5758],[3353.4,1.56154471],[3354.4,0.5758],[3355.1,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052685601,[[3353.0,3.2078],[3352.7,1.55789079],[3352.4,40.8],[3352.3,0.4713],[3351.0,3.14777529]],[[3353.5,3.2078],[3354.4,0.5758],[3354.7,0.0037553],[3354.9,1.56081129],[3356.5,14.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052749557,[[3338.0,0.5482],[3337.7,3.2078],[3337.0,0.5482],[3335.6,6.03230624],[3334.0,1.05151067]],[[3338.2,3.2078],[3338.6,0.0024932],[3338.8,0.00449378],[3340.1,3.824],[3340.8,2.51404715]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052781378,[[3333.0,24.07630677],[3332.0,0.5482],[3331.7,3.2078],[3331.0,0.5482],[3330.6,10.794]],[[3333.2,0.4862],[3333.4,1.69603132],[3333.6,0.00449378],[3335.0,0.5214],[3335.3,5.50604715]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052812604,[[3332.1,0.48633],[3332.0,1.1224],[3331.9,3.2078],[3331.6,0.00450079],[3331.5,0.00319899]],[[3332.3,0.00450079],[3332.9,0.48623],[3333.1,3.2078],[3333.5,2.10077207],[3333.6,0.00325956]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052824816,[[3333.1,0.00359855],[3333.0,1.1224]],[[3334.4,3.2078],[3335.1,0.00450079],[3335.2,2.10296123],[3336.0,1.55830648],[3336.4,2.09121942]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052878843,[[3332.0,1.0543],[3331.6,3.2078],[3331.2,3.21230079]],[[3332.3,3.2078],[3332.6,0.0077985]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052914873,[[3330.6,0.0021482],[3330.4,0.00450079],[3330.2,0.48662],[3330.1,3.2078],[3329.6,2.0477331]],[[3330.7,0.48655],[3330.9,0.00302231],[3331.1,3.21230079],[3331.5,1.78659843],[3332.3,1.03410165]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052947199,[[3326.8,3.2078],[3326.5,7.5104],[3326.4,1.0917],[3325.0,12.43],[3324.4,10.812]],[[3327.7,0.48699],[3327.8,0.00450911],[3327.9,3.21113023],[3328.2,1.57909585],[3329.4,1.54888304]]]
["bitfinex-derivatives","ETHF0:USTF0",1763052982526,[[3328.5,3.2078],[3328.3,0.4869],[3327.6,0.00451005],[3325.6,3.002],[3323.5,12.89216384]],[[3328.6,1.32219883],[3328.8,0.00265906],[3328.9,0.00451005],[3329.3,5.26920509],[3329.6,2.57573876]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053024965,[[3328.5,0.48693],[3328.3,3.2078],[3327.5,1.79471548],[3326.6,15.387],[3326.4,1.79471548]],[[3328.8,0.48691],[3329.0,3.2078],[3329.1,1.4021],[3329.2,0.00451005],[3330.0,1.3665]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053060412,[[3326.1,0.48731],[3326.0,3.2078],[3325.8,1.5822447],[3325.6,0.00451005],[3325.5,0.00314563]],[[3326.2,0.49182005],[3326.3,0.00309378],[3326.4,1.3121],[3326.7,3.2078],[3327.4,1.5822447]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053098027,[[3324.7,5.2775447],[3323.3,40.8],[3323.2,14.22873997],[3323.0,2.6816486],[3309.5,11.61080644]],[[3324.8,0.00379125],[3325.1,0.48744],[3325.4,3.2078],[3326.4,1.1302],[3326.8,2.61397101]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053137344,[[3326.3,2.28225732],[3326.1,3.2078],[3326.0,0.00451005],[3325.6,0.24592852],[3325.0,15.305]],[[3326.4,0.00295201],[3326.7,0.00451005],[3327.0,0.48716],[3327.1,4.2364],[3327.8,1.0286]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053173185,[[3326.9,0.48717],[3326.6,0.00378887],[3326.5,0.00451005],[3326.4,1.58183067],[3326.3,3.2078]],[[3327.0,0.48964099],[3327.2,4.1037],[3327.5,0.00451005],[3327.8,0.8959],[3328.0,1.03172631]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053221233,[[3325.6,0.48735],[3325.0,0.8597],[3324.8,4.78905805],[3324.4,3.2078],[3324.3,0.8597]],[[3325.7,3.2078],[3327.5,2.35586807],[3327.6,1.03172631],[3327.7,10.825],[3327.8,1.81293337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053256263,[[3314.3,0.8263],[3313.6,3.2078],[3312.2,11.322],[3311.6,13.3885883],[3310.9,2.3759017]],[[3314.4,3.2078],[3315.1,0.00385446],[3315.4,0.49337427],[3316.8,1.01873311],[3317.0,4.08545677]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053287384,[[3314.0,0.48905],[3313.7,0.00452386],[3313.5,3.2078],[3313.2,1.0782],[3313.1,2.12682748]],[[3314.2,3.2078],[3314.4,0.00452386],[3314.6,0.00358521],[3316.3,2.12682748],[3316.5,1.24517992]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053321907,[[3309.9,15.99],[3309.8,0.00453137],[3309.7,3.21038429],[3309.4,2.12682748],[3309.2,10.869]],[[3311.0,3.2078],[3311.6,0.00729676],[3312.7,2.12682748],[3313.8,1.02267992],[3314.0,1.53401989]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053354323,[[3314.3,0.00452448],[3313.8,0.48908],[3313.6,7.143],[3313.4,0.00357696],[3313.1,3.2078]],[[3314.4,3.69679],[3315.7,0.00698046],[3315.8,1.53401989],[3316.1,2.06140509],[3316.5,2.57573876]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053389447,[[3314.8,0.48893],[3314.0,1.1154],[3313.5,2.54765169],[3313.2,0.00452448],[3313.0,1.1154]],[[3315.0,0.48891],[3315.3,0.00452448],[3316.0,3.21143655],[3316.7,1.03061678],[3316.8,14.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053422875,[[3316.8,0.00451705],[3316.7,0.48865],[3316.3,2.11994963],[3315.0,16.7114],[3314.5,42.94676992]],[[3316.9,0.48863],[3318.0,0.7033965],[3318.1,0.00451705],[3318.3,0.7793],[3318.4,1.03061678]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053455909,[[3318.9,0.00560249],[3318.4,2.11994963],[3317.9,2.15004625],[3317.6,44.48965781],[3316.0,1.0064]],[[3319.0,0.48832],[3320.3,0.00451705],[3320.8,0.62638276],[3321.1,1.54592517],[3321.2,2.11994963]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053494522,[[3318.1,2.04635],[3318.0,0.9173],[3317.9,1.347e-05],[3317.6,2.72432633],[3317.2,2.15004625]],[[3318.2,0.48843],[3319.5,0.69867938],[3319.6,0.00768564],[3319.9,1.04526752],[3320.1,1.73702517]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053530338,[[3304.0,1.37073],[3303.5,0.00249532],[3303.3,0.00453884],[3303.0,3.01930977],[3297.4,2.66868515]],[[3304.9,0.00267654],[3306.0,2.77230977],[3307.1,10.892],[3307.9,5.025],[3308.9,7.00696882]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053563167,[[3300.0,0.9384],[3299.0,0.94219266]],[[3302.2,2.57654196]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053599188,[[3319.3,0.00289895],[3319.0,0.00452454],[3318.3,15.758],[3317.9,51.664],[3311.5,3.73897875]],[[3319.7,0.00327266],[3322.0,0.05241765],[3322.4,6.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053617894,[[3315.1,0.00452495],[3314.4,0.00254858],[3314.3,15.726],[3314.0,2.54466875],[3313.5,10.86]],[[3316.7,0.70238217],[3316.8,0.857],[3317.2,1.0038411],[3317.4,1.54592517],[3317.8,2.06123356]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053668842,[[3312.5,3.2078],[3312.2,2.12476236],[3311.9,0.00452495],[3311.0,0.4946],[3310.9,3.73897875]],[[3312.7,0.48926],[3313.4,3.2078],[3313.5,0.00452495],[3313.8,0.00321958],[3315.0,0.8062]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053703580,[[3308.4,0.00349027],[3308.3,0.00302272],[3308.1,3.2078],[3307.7,15.592],[3307.6,2.12142936]],[[3308.6,0.49273664],[3308.9,0.00453193],[3309.2,3.2078],[3309.6,0.717],[3310.3,1.0038411]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053736988,[[3307.9,0.48995],[3307.8,15.59581754],[3307.5,1.81296752],[3306.6,14.681],[3306.5,40.8]],[[3308.0,0.6362],[3308.1,0.48994],[3308.2,0.00453193],[3308.6,0.73628733],[3308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053771726,[[3299.4,0.49121],[3299.1,3.2078],[3299.0,1.01777424],[3298.0,0.8341],[3297.9,12.958]],[[3299.6,0.49119],[3299.8,3.2078],[3300.4,0.00251199],[3300.6,0.00454676],[3301.0,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053787744,[[3294.8,0.00372226],[3294.4,1.60819651],[3294.1,55.39578624],[3293.4,1.62476717],[3293.1,1.0155]],[[3295.1,3.21531757],[3295.3,0.49183],[3297.0,1.60819651],[3297.2,9.614],[3297.7,10.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053838979,[[3299.9,3.2078],[3299.6,0.49119],[3299.2,1.822205],[3299.0,10.009],[3298.4,10.904]],[[3300.0,0.49113],[3300.7,0.00369925],[3300.9,3.2078],[3301.1,0.00453981],[3301.2,0.3126]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053876505,[[3297.3,3.2078],[3296.8,0.9569],[3296.4,1.62476717],[3296.1,0.25607298],[3296.0,3.1039332]],[[3298.2,3.6992],[3298.6,0.00454676],[3299.2,1.022],[3299.3,0.00283752],[3299.5,1.0154266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053912338,[[3302.7,0.49072],[3302.6,0.00237788],[3302.5,1.60792977],[3302.4,0.8986],[3302.3,3.21234676]],[[3303.5,3.21234676],[3303.7,0.00372738],[3304.8,1.60792977],[3305.5,1.0154266],[3305.7,1.53068047]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053934954,[[3303.6,3.21043937],[3303.4,1.60792977],[3303.3,0.00453968],[3303.1,15.574],[3303.0,1.60792977]],[[3304.4,3.2078],[3304.5,0.00238521],[3304.7,0.9043],[3305.3,1.0154266],[3305.4,0.9043]]]
["bitfinex-derivatives","ETHF0:USTF0",1763053986188,[[3300.9,0.49449745],[3300.7,17.3666405],[3300.6,0.00453968],[3300.4,1.62476717],[3300.3,3.2078]],[[3301.0,3.2078],[3301.6,0.8347],[3301.8,0.00676798],[3302.4,0.8347],[3303.4,8.5296405]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054021910,[[3302.3,0.00250214],[3301.8,17.11512664],[3301.0,1.87584682],[3300.6,2.1470332],[3299.3,5.36692482]],[[3302.4,1.26589153],[3302.7,0.00453968],[3303.3,0.7726],[3303.7,1.60512664],[3304.0,2.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054061436,[[3297.6,1.60512664],[3297.0,2.52542297],[3296.7,6.471],[3296.5,10.906],[3296.3,2.8101332]],[[3298.2,0.4914],[3299.2,2.18642664],[3299.6,0.00454663],[3299.7,9.27],[3300.0,0.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054108772,[[3297.6,0.00454663],[3297.3,0.49153],[3296.4,1.82485906],[3296.0,17.29608856],[3295.7,2.1470332]],[[3297.7,0.49147],[3298.2,0.00454663],[3298.3,0.00306988],[3298.4,1.6490266],[3298.6,1.53068047]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054136790,[[3307.0,3.936e-05],[3306.4,2.21],[3305.8,43.36663248],[3304.2,10.893],[3303.0,3.5572]],[[3308.0,0.56543968],[3309.5,3.616],[3309.6,0.57083288],[3310.1,10.892],[3311.0,0.5609]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054170819,[[3303.8,3.2078],[3303.3,2.13639814],[3302.0,0.76222905],[3301.9,40.8],[3301.5,1.593193]],[[3304.6,0.49045],[3304.7,3.2078],[3305.0,0.4824],[3305.4,5.572],[3305.7,10.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054204557,[[3309.8,3.2078],[3307.5,2.55556555],[3306.8,1.06909294],[3306.6,1.593193],[3306.3,10.879]],[[3309.9,0.48966],[3310.4,11.006],[3310.6,3.2078],[3310.8,0.681],[3311.8,10.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054247695,[[3305.2,0.49036],[3304.6,3.2078],[3304.5,1.06909294],[3304.3,1.593193],[3304.1,15.509]],[[3305.3,0.49035],[3305.4,3.2078],[3305.8,0.0045392],[3306.1,0.00241267],[3306.6,1.5011]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054293527,[[3302.9,0.4907],[3302.7,1.6020909],[3302.4,0.8969],[3302.2,3.2078],[3302.1,0.00334496]],[[3303.0,3.69849],[3304.0,0.9082],[3304.4,1.6020909],[3304.7,15.88],[3304.8,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054321542,[[3296.9,0.49159],[3296.7,1.6020909],[3296.6,0.00308516],[3296.5,3.2078],[3295.8,0.8459]],[[3297.1,0.49156],[3297.4,3.2078],[3297.6,0.87176246],[3298.3,4.92],[3298.4,1.6020909]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054359872,[[3295.2,3.69964],[3295.0,0.93694856],[3294.7,0.00454635],[3294.6,15.467],[3294.2,40.8]],[[3295.4,4.635e-05],[3295.8,0.49176],[3296.3,4.6276],[3296.8,0.00359366],[3299.3,5.15308392]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054396189,[[3290.5,3.2078],[3290.2,0.49259],[3289.5,1.61538324],[3289.3,0.25717285],[3289.2,17.91418357]],[[3290.6,0.49253],[3291.2,4.82318324],[3291.8,1.01887731],[3292.0,1.5405011],[3292.4,2.06123356]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054445346,[[3292.3,3.2078],[3291.6,7.793],[3291.3,0.26144776],[3291.2,1.4402],[3290.5,51.726]],[[3293.1,1.4744],[3293.2,3.2078],[3293.6,0.00259836],[3293.8,0.00455366],[3294.3,1.01432378]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054471654,[[3294.5,0.49194],[3294.3,3.2078],[3294.0,0.7092],[3293.6,0.00352292],[3292.8,0.3925]],[[3294.8,0.49191],[3294.9,0.00285738],[3295.0,0.00455366],[3295.3,3.2078],[3296.0,12.8101]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054509471,[[3294.5,0.00391471],[3294.3,0.00455366],[3293.8,3.2078],[3293.4,1.6132114],[3292.8,1.4149]],[[3294.7,0.49193],[3294.9,3.2078],[3295.2,3.0622114],[3296.0,1.45242473],[3296.3,1.01432378]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054547592,[[3299.0,0.49124],[3298.9,15.604],[3298.0,3.2078],[3297.9,13.07831407],[3297.5,0.00259991]],[[3299.2,3.21097529],[3299.4,1.29],[3299.5,0.49117],[3300.7,2.15131407],[3301.2,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054581630,[[3295.1,0.4941081],[3294.8,0.00454669],[3294.5,3.2078],[3294.4,9.933],[3293.7,40.8]],[[3295.2,1.42098331],[3295.5,3.2078],[3296.0,1.4179],[3296.3,1.5452011],[3297.3,0.22494089]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054609342,[[3295.5,3.2078],[3295.4,0.00380398],[3295.1,4.858],[3294.8,0.23559188],[3294.1,10.928]],[[3296.7,1.3873],[3296.8,3.2078],[3297.1,0.00279709],[3297.9,1.03076616],[3298.2,1.54065441]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054660378,[[3294.1,0.49566125],[3293.9,15.464],[3293.8,0.00455401],[3293.6,0.21759513],[3293.4,5.35786816]],[[3294.2,4.6295],[3294.3,0.49195],[3294.9,1.4217],[3295.6,1.4217],[3295.7,1.03442245]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054693703,[[3302.1,0.00454656],[3301.9,1.81949132],[3301.8,0.00346326],[3301.7,3.2078],[3297.4,2.69511011]],[[3302.2,0.49077],[3302.6,3.2078],[3303.2,1.3842],[3303.7,1.81949132],[3303.9,11.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054732340,[[3305.1,1.41474101],[3304.6,2.14970695],[3304.2,0.00296319],[3304.1,3.69828],[3304.0,1.3192]],[[3305.2,18.63458047],[3305.3,0.49032],[3305.9,10.905],[3306.1,1.2136],[3307.1,0.22186492]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054762676,[[3303.8,0.00244296],[3303.5,0.00453795],[3303.2,1.6026383],[3303.1,3.69843],[3303.0,1.3192]],[[3303.9,3.69831],[3304.2,0.00453795],[3304.4,15.403],[3305.0,1.6026383],[3305.5,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054807318,[[3300.2,0.4911],[3299.8,0.00327762],[3299.7,2.14239498],[3299.6,0.00454496],[3299.3,3.2078]],[[3300.3,0.00454496],[3301.2,1.4756],[3301.8,1.05916393],[3301.9,1.4802],[3302.9,2.64105857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054846439,[[3307.3,2.42230727],[3306.9,2.12865842],[3306.8,1.494],[3306.6,3.2078],[3306.4,4.21005789]],[[3307.4,3.2078],[3308.5,0.00360822],[3309.2,10.89],[3309.3,3.037],[3313.1,2.60758008]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054881069,[[3307.6,0.00453768],[3307.3,0.00280894],[3306.8,1.4989],[3306.7,3.2078],[3306.4,3.21283986]],[[3307.7,0.48998],[3307.9,3.2078],[3308.9,0.49977651],[3309.3,7.671],[3309.6,2.11743195]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054919917,[[3312.5,3.2078],[3312.4,1.08166465],[3312.2,1.61808761],[3312.0,1.59587428],[3311.8,2.15753059]],[[3312.6,2.79829861],[3313.1,1.4593],[3313.6,16.7304],[3313.8,1.59587428],[3314.3,1.05113195]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054946824,[[3312.4,3.69709],[3312.3,0.80907103],[3312.2,0.00729201],[3311.7,1.80847761],[3311.6,2.15753059]],[[3312.8,1.98914],[3313.1,3.2078],[3313.3,0.00453076],[3313.6,1.4999],[3317.5,8.24493427]]]
["bitfinex-derivatives","ETHF0:USTF0",1763054995868,[[3309.1,2.8563186],[3309.0,4.82707322],[3308.8,0.00453076],[3308.7,1.59884486],[3308.6,2.15753059]],[[3309.2,0.00319908],[3309.5,0.00453076],[3309.6,1.4317],[3309.8,3.2078],[3311.4,1.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055034798,[[3306.7,0.49012],[3306.6,1.59884486],[3306.5,0.00318518],[3306.4,4.6877],[3306.2,0.00453817]],[[3306.9,0.00453817],[3307.6,3.2078],[3308.0,1.4387],[3308.3,1.59884486],[3308.8,2.48983195]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055072534,[[3308.6,0.49357818],[3308.4,0.00453817],[3308.2,3.2078],[3308.0,3.20510505],[3307.2,1.3905]],[[3308.9,0.492203],[3309.1,0.00453396],[3309.4,3.2078],[3309.6,1.4653],[3310.1,1.05113195]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055120461,[[3320.0,3.2078],[3319.6,2.11864077],[3319.4,0.00324044],[3319.3,0.00452365],[3318.5,6.305]],[[3320.9,3.21047378],[3322.4,2.11864077],[3322.8,1.369],[3323.2,11.241],[3323.7,3.02161812]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055144581,[[3315.6,0.00261112],[3315.4,3.2078],[3315.0,2.11864077]],[[3315.8,0.4888],[3316.4,0.00452427],[3316.6,3.2078],[3316.8,1.4861],[3317.4,14.65162754]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055180524,[[3313.4,0.00225334],[3313.2,0.00452427],[3312.6,5.01538009],[3312.2,1.5975549],[3311.9,2.37953314]],[[3313.5,2.68603],[3313.7,3.2078],[3314.5,2.08295181],[3314.7,1.57971812],[3315.0,19.14534848]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055218646,[[3315.3,5.50789277],[3315.2,0.00452373],[3314.8,0.8052877],[3314.7,1.3227],[0.03,500.0]],[[3315.7,0.48881],[3315.8,0.00452373],[3316.2,0.00223432],[3316.4,3.2078],[3316.5,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055237158,[[3318.4,3.97667506],[3318.3,0.8052877],[3318.1,0.00452373],[3318.0,0.48846],[3317.9,1.07436808]],[[3318.5,0.00353565],[3318.6,0.48838],[3318.8,0.00452373],[3319.4,1.2472],[3319.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055295513,[[3314.8,5.36438308],[3314.7,4.79778719],[3314.6,1.61632942],[3313.8,6.415],[3313.7,2.68464625]],[[3315.1,0.48889],[3315.2,0.00378123],[3315.7,0.00452373],[3315.8,3.2078],[3316.0,1.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055333540,[[3305.4,0.00453762],[3304.8,3.69821],[3304.5,0.00374407],[3303.6,0.80330098],[3303.3,1.61632942]],[[3306.0,1.265],[3306.3,3.2078],[3306.4,0.00385838],[3306.6,0.00453762],[3309.3,1.05179222]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055369359,[[3299.2,0.49124],[3298.9,0.00309508],[3298.2,3.2078],[3297.3,2.14221454],[3296.5,2.14757697]],[[3299.5,3.2078],[3299.8,0.00454477],[3300.3,1.089],[3300.8,2.14221454],[3301.1,14.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055407587,[[3299.0,0.00323854],[3298.8,0.00454477],[3298.4,0.49136],[3298.1,3.2078],[3297.8,1.61057119]],[[3299.2,3.70205183],[3299.4,0.00454477],[3300.3,2.14556649],[3300.5,1.05179222],[3300.7,1.57995368]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055459117,[[3291.7,0.00809418],[3291.5,3.2078],[3291.3,1.3943],[3290.0,7.774],[3289.6,1.3943]],[[3292.4,3.2078],[3292.5,0.00455173],[3293.6,0.82686984],[3294.7,2.57537326],[3295.1,9.59544377]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055476637,[[3289.6,0.0036928],[3289.3,0.49272],[3288.8,4.6021],[3288.3,0.24704388],[3287.2,1.3943]],[[3289.8,0.49265],[3290.0,3.21235879],[3291.2,1.05179222],[3291.5,1.57995368],[3291.6,2.57925682]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055516078,[[3289.9,0.49263],[3289.8,3.2078],[3289.3,1.2462],[3289.2,1.61634377],[3288.6,1.2462]],[[3290.2,3.7004],[3291.0,1.61634377],[3291.3,0.00822681],[3291.4,0.7225],[3291.6,1.05179222]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055550806,[[3288.3,3.70066],[3287.9,2.94890853],[3287.6,1.0],[3287.2,3.27812701],[3286.6,2.68268936]],[[3288.5,0.00455879],[3289.0,0.49278],[3289.1,3.2078],[3289.4,0.00343116],[3290.0,1.98109222]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055587920,[[3288.4,0.49285],[3288.1,3.2078],[3287.9,0.00218966],[3287.1,12.066],[3285.7,6.1518526]],[[3288.6,0.49283],[3288.9,3.2078],[3289.5,1.0024],[3289.8,0.0067409],[3290.4,1.0491]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055622746,[[3290.6,0.49253],[3289.9,3.21032142],[3289.7,2.15666148],[3288.2,41.04721022],[3287.7,3.06072701]],[[3290.8,3.2078],[3291.7,0.00455912],[3291.9,0.00320047],[3292.2,2.15666148],[3292.3,1.05179222]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055658573,[[3285.3,0.49331],[3285.1,0.00391378],[3285.0,0.8457],[3284.8,2.15666148],[3284.7,3.2078]],[[3285.9,3.21093245],[3286.5,0.00455912],[3287.6,2.15666148],[3289.3,2.63800821],[3290.8,6.79539268]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055692705,[[3277.1,3.2078],[3277.0,0.793],[3276.0,3.31880268],[3275.4,40.8],[3275.0,2.16752701]],[[3279.2,3.21111282],[3279.4,0.00457324],[3280.2,0.4518],[3281.2,3.719],[3281.3,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055724231,[[3275.8,1.0968],[3275.7,3.2078],[3274.7,1.0968],[3274.5,0.00457986],[3273.6,1.09927278]],[[3276.4,3.2078],[3276.7,0.49462],[3278.8,2.52580268],[3278.9,9.85207189],[3279.0,0.83676954]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055756639,[[3279.9,0.49414],[3279.7,0.00457247],[3279.3,3.21099114],[3278.4,1.07602031]],[[3281.1,0.00229403],[3281.4,0.00457247]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055793575,[[3277.5,0.49449],[3277.3,3.2078],[3277.0,0.9687],[3276.2,0.00457247],[3276.0,0.97168907]],[[3277.7,0.00457247],[3277.8,0.00268322],[3278.0,0.49443],[3278.1,3.2078],[3280.1,2.54268548]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055827491,[[3279.0,0.49427],[3278.7,3.21533557],[3278.4,1.07602031],[3278.2,1.61403047],[3277.9,2.15204063]],[[3279.3,0.00457247],[3280.0,3.2078],[3280.5,0.57],[3281.2,1.04737039],[3281.4,2.40537144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055860525,[[3279.4,0.00237249],[3279.2,0.00457247],[3279.0,3.2078],[3278.7,1.90035065],[3278.5,1.61403047]],[[3279.5,0.4942],[3279.8,1.62917626],[3279.9,3.2078],[3280.5,0.3508],[3280.6,0.00351321]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055904943,[[3278.6,0.00457247],[3278.3,3.2078],[3277.4,1.08845065],[3277.2,1.61403047],[3277.1,1.62800732]],[[3278.8,0.49431],[3279.0,1.62800732],[3279.2,0.00457247],[3279.4,3.2078],[3280.0,0.6085]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055935665,[[3283.8,3.70134],[3282.8,0.00457247],[3282.1,4.00665697],[3282.0,0.00358975],[3281.6,1.08845065]],[[3284.0,0.6088],[3284.8,0.4238],[3285.2,3.2078],[3285.6,0.6088],[3286.2,2.5416356]]]
["bitfinex-derivatives","ETHF0:USTF0",1763055973690,[[3276.6,0.49721509],[3276.4,3.2078],[3276.0,0.6737],[3275.1,0.71422395],[3275.0,1.61403047]],[[3277.4,3.2078],[3277.5,0.00457247],[3277.8,2.75001462],[3278.7,0.6425],[3278.9,1.04351429]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056007324,[[3286.1,0.49319],[3286.0,3.21236545],[3285.0,0.6491],[3284.7,2.10368037],[3283.3,40.8]],[[3286.6,0.50153795],[3287.0,3.2078],[3287.7,2.10368037],[3289.0,0.6455],[3290.9,3.49755873]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056042754,[[3274.8,0.00301403],[3274.7,0.49491],[3274.5,3.2078],[3273.6,41.4865],[3272.9,1.14837662]],[[3275.1,0.49486],[3275.5,3.2078],[3276.0,0.5591],[3276.3,0.00225089],[3276.5,0.00457972]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056083094,[[3277.2,0.00457972],[3276.6,3.2078],[3276.5,1.09016404],[3276.3,1.61403047],[3275.3,0.3139]],[[3277.3,0.49453],[3277.4,0.4036],[3277.6,3.2078],[3277.9,0.00457972],[3278.1,2.42042526]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056115924,[[3280.5,3.2078],[3280.4,0.00716966],[3280.2,1.09515494],[3280.0,2.20553241],[3279.9,1.62683761]],[[3281.1,0.49853254],[3281.5,3.2078],[3281.8,0.00226728],[3282.1,1.62683761],[3284.1,2.60878574]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056153752,[[3276.0,0.5031],[3275.7,3.2078],[3275.3,0.2488],[3275.2,3.99866449],[3275.0,2.69005079]],[[3276.1,0.49471],[3277.4,0.4836],[3277.5,3.2078],[3277.9,1.84662386],[3278.1,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056188277,[[3270.2,3.2078],[3270.0,0.00282419],[3269.6,0.4775],[3269.0,4.07326685]],[[3271.4,3.2078],[3271.5,0.49541],[3272.0,0.46318702],[3272.1,0.00385587],[3272.8,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056210989,[[3270.4,0.49557],[3269.6,15.7756],[3269.3,1.61631881],[3269.2,15.47838986],[3268.9,2.15204063]],[[3270.5,3.2078],[3271.1,0.00458702],[3271.2,0.471],[3271.7,1.04351429],[3271.8,1.56527144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056257631,[[3268.2,0.4959],[3267.9,0.5005],[3267.6,3.2078],[3267.0,0.50246441],[3266.8,0.00458695]],[[3268.4,0.00343855],[3268.5,3.21238695],[3269.5,1.04351429],[3269.7,1.56527144],[3270.4,2.60878574]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056289458,[[3265.1,0.49637],[3264.8,3.2078],[3263.7,1.61704324],[3263.4,2.73949089],[3263.3,40.8]],[[3265.9,0.49627],[3266.2,9.21082299],[3266.4,0.00459417],[3267.6,1.04351429],[3267.8,1.56527144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056324678,[[3263.8,0.49657],[3263.6,0.00459397],[3263.3,3.2078],[3262.6,1.61704324],[3262.5,0.5502]],[[3263.9,0.00235901],[3264.0,0.49654],[3264.2,0.00459397],[3264.7,3.2078],[3266.0,1.04351429]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056354811,[[3265.9,3.2078],[3265.2,0.5687],[3265.0,1.61704324],[3264.8,12.51659397],[3264.7,2.15609089]],[[3266.3,0.4962],[3266.9,3.2078],[3267.0,0.5689],[3267.7,2.12526957],[3267.9,0.5689]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056397729,[[3265.7,3.2078],[3265.5,1.6432252],[3265.1,6.1248],[3265.0,1.61704324],[3264.8,0.2768]],[[3266.6,3.2078],[3267.2,2.2194252],[3267.6,0.5762],[3267.9,1.04351429],[3268.0,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056436564,[[3266.7,3.2078],[3266.2,0.81961549],[3266.0,1.09282066],[3265.8,1.63916953],[3265.5,2.15609089]],[[3266.8,0.50071397],[3267.5,3.2078],[3267.7,1.86085877],[3268.6,17.0545393],[3268.8,3.5829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056473189,[[3269.3,6.0],[3269.2,3.2078],[3269.0,0.82210394],[3268.9,0.00458667],[3268.8,1.09857908]],[[3270.6,3.2078],[3271.4,2.12078313],[3271.8,5.661],[3272.5,1.89420353],[3272.6,8.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056507812,[[3267.4,0.00260664],[3267.1,0.00458667],[3267.0,3.7078],[3266.7,0.82210394],[3266.5,1.09857908]],[[3267.6,0.496],[3267.9,0.00372499],[3268.0,0.5346],[3268.3,3.2078],[3268.7,2.11693046]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056536346,[[3265.6,0.00459375],[3265.5,0.00314409],[3265.1,3.2078],[3264.9,1.09857908],[3264.7,1.64786862]],[[3265.7,0.49629],[3265.9,3.2078],[3266.4,0.4539],[3267.2,3.5139],[3267.3,1.06953477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056583971,[[3263.8,0.00236171],[3263.6,3.2078],[3262.4,1.6427698],[3262.3,2.19772139],[3262.0,2.69005079]],[[3264.0,1.03314],[3264.4,1.6427698],[3264.5,3.2078],[3264.8,0.53924723],[3265.0,0.00459375]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056619797,[[3260.8,3.2078],[3260.3,1.16163631],[3260.2,1.63521681],[3260.1,1.6427698],[3260.0,0.5467]],[[3261.6,0.00459375],[3261.7,3.2078],[3262.0,2.1549698],[3262.7,0.5122],[3262.9,0.24278498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056655818,[[3259.0,3.2078],[3258.4,0.2383],[3258.3,0.1457392],[3258.0,1.86858714],[3257.6,1.52894866]],[[3259.8,3.2078],[3260.0,2.33298714],[3260.6,0.4657],[3261.3,0.24160702],[3262.4,1.29844783]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056707052,[[3259.9,0.50177087],[3259.8,3.2078],[3259.0,1.09781627],[3258.8,1.6467244],[3258.0,42.44751439]],[[3260.0,1.13575],[3260.4,3.21240087],[3260.5,1.64751439],[3260.6,0.39512478],[3262.0,1.46183477]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056733983,[[3258.3,0.00290943],[3258.0,3.2078],[3257.8,1.09781627],[3257.6,1.6467244],[3257.2,2.19563254]],[[3258.4,1.1069],[3258.5,0.00274334],[3258.6,0.3713],[3258.7,3.2078],[3259.0,1.64751439]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056770010,[[3254.0,0.49807],[3253.7,0.0034972],[3253.4,3.2078],[3252.9,1.70508819],[3251.8,44.56607111]],[[3254.1,0.49806],[3254.3,3.21128352],[3254.4,0.00460801],[3255.0,0.3353],[3255.1,1.87334591]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056806157,[[3253.4,0.00325388],[3253.3,0.00460801],[3253.1,0.4982],[3253.0,3.2078],[3252.5,0.14]],[[3253.5,1.16315],[3253.6,0.376],[3253.9,0.00338189],[3254.0,3.21240801],[3254.4,2.24934591]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056842287,[[3257.3,3.2078],[3257.1,0.49758],[3256.5,1.65790301],[3256.4,0.00230402],[3256.3,1.09588351]],[[3257.4,0.49755],[3257.5,0.00340855],[3257.7,0.00286647],[3257.8,0.3612],[3258.3,1.653295]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056885306,[[3259.4,0.49728],[3258.8,3.2078],[3258.5,2.1248677],[3258.3,0.23128],[3258.0,41.0786]],[[3259.6,3.70506],[3259.8,0.37500066],[3260.0,0.00247607],[3260.9,10.2358677],[3261.6,0.3704]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056914032,[[3258.4,0.00852968],[3258.2,3.2078],[3258.1,0.49748],[3257.6,1.3751585],[3257.4,1.64382527]],[[3258.5,0.49742],[3258.8,3.21056915],[3259.1,0.00460066],[3259.2,0.451],[3260.4,7.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056949248,[[3263.2,0.4967],[3262.9,0.00390178],[3262.8,2.12523423],[3262.7,3.2078],[3262.4,0.1835]],[[3263.3,0.50474145],[3263.8,3.2078],[3265.5,0.24186381],[3265.6,3.4343],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1763056987179,[[3260.4,0.00460066],[3260.2,3.2078],[3259.5,1.64528602],[3259.2,0.3038],[3255.5,6.25448537]],[[3260.8,0.91157],[3260.9,3.2078],[3261.5,0.00460066],[3261.6,0.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057041424,[[3255.4,0.00460779],[3254.9,0.49797],[3254.4,3.2078],[3254.0,1.8731889],[3253.7,0.82047765]],[[3255.5,3.70568],[3256.0,0.41588191],[3256.2,1.8731889],[3257.0,3.075],[3257.1,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057061747,[[3247.2,0.49915],[3246.6,3.2078],[3246.3,0.3925],[3245.6,40.8],[3245.5,15.572]],[[3247.4,0.00461531],[3247.7,3.2078],[3248.0,0.00307926],[3249.5,3.188],[3250.4,2.58467008]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057094879,[[3240.0,0.25],[3239.3,3.2078],[3239.2,0.6081],[3238.3,2.14734943],[3238.2,0.6081]],[[3240.3,3.2078],[3241.3,3.21567319],[3242.0,0.00233167],[3242.4,2.12864141],[3243.0,2.66080176]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057132500,[[3239.6,0.50264118],[3239.0,4.1003],[3238.5,0.05372024],[3238.4,0.8744],[3238.2,16.089]],[[3239.7,0.00745958],[3240.0,3.2078],[3240.1,0.50025],[3240.6,1.06051181],[3240.8,1.59076772]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057164723,[[3237.8,0.5006],[3237.4,3.2078],[3237.3,0.8007],[3237.2,0.00462955],[3236.4,0.8007]],[[3237.9,0.00462955],[3238.3,3.2078],[3238.4,0.50052],[3238.6,1.06051181],[3238.7,1.59342455]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057210145,[[3247.0,0.7993],[3246.8,3.2078],[3245.0,0.7993],[3243.3,0.2476756],[3242.0,2.74266147]],[[3248.4,3.2078],[3249.0,2.15212257],[3250.8,3.083],[3250.9,1.06051181],[3251.0,12.16796772]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057231268,[[3248.3,3.2078],[3247.3,2.15212257],[3247.2,0.6968],[3244.6,2.74266147],[3244.5,0.6968]],[[3248.5,0.49896],[3248.9,3.2078],[3249.2,0.76157286],[3249.6,1.06051181],[3249.8,1.59076772]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057264288,[[3243.0,0.4998],[3242.9,3.2078],[3242.7,0.7086],[3241.8,0.71212963],[3241.2,40.8]],[[3243.2,0.00765622],[3243.6,3.2078],[3244.6,2.63631937],[3244.7,12.481],[3249.7,0.3083]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057302918,[[3243.8,0.00299605],[3243.7,0.00462221],[3243.1,3.2078],[3242.3,1.79682495],[3241.8,2.85655314]],[[3243.9,3.70746],[3244.5,1.79682495],[3244.8,0.4966],[3245.2,3.083],[3245.4,0.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057338757,[[3241.2,0.50240129],[3241.0,6.1414],[3240.9,0.67702221],[3240.3,1.66517126],[3239.9,2.18415314]],[[3241.3,0.50006],[3241.6,0.00462221],[3241.9,3.2078],[3242.3,0.00234262]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057377571,[[3235.9,0.5009],[3235.8,3.2078],[3235.4,0.5771],[3235.0,1.66517126],[3233.3,2.99714411]],[[3236.0,0.5009],[3236.5,3.2078],[3237.1,1.66517126],[3237.2,0.00702027],[3237.8,13.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057411887,[[3236.0,0.50088],[3235.9,3.2078],[3235.4,0.5515],[3235.2,1.80632071],[3234.7,0.5403]],[[3236.8,0.5206],[3237.0,3.2078],[3237.4,1.06681273],[3237.5,0.5206],[3237.6,1.59002929]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057449514,[[3239.2,0.00366608],[3239.1,0.5004],[3238.9,0.5056367],[3238.8,4.87850705],[3237.0,3.85486019]],[[3239.3,0.50037],[3239.5,0.00345395],[3239.7,3.2078],[3240.3,0.5311],[3240.6,1.67070705]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057491141,[[3235.2,12.6009],[3234.9,2.16812675],[3234.8,0.0046367],[3234.7,0.00260255]],[[3236.8,3.70857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057523267,[[3235.4,1.3733],[3235.1,0.00325013],[3234.9,0.0046367],[3234.7,0.3847],[3234.6,3.2078]],[[3235.5,0.50096],[3235.7,3.2078],[3236.0,0.0038956],[3236.1,0.0046367],[3236.8,0.2095]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057556503,[[3236.0,0.3909],[3235.9,3.2104083],[3235.8,0.50091],[3235.2,2.03503424],[3234.7,2.1773465]],[[3236.5,0.50081],[3236.8,3.2078],[3236.9,0.00266038],[3237.1,0.0046367],[3237.6,0.1058]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057597037,[[3235.4,0.0046367],[3235.2,1.4201],[3234.7,0.88948],[3234.6,3.2078],[3233.8,0.24149983]],[[3235.5,3.70876],[3235.8,1.67116309],[3236.1,0.1865],[3236.5,0.25211587],[3236.7,4.76016309]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057632160,[[3231.2,1.8272],[3230.6,3.2078],[3230.5,2.18547162]],[[3231.7,3.71213408],[3232.3,0.0046367],[3233.9,3.089],[3234.0,9.97196499]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057670577,[[3235.4,0.40322382],[3235.1,0.50101],[3234.8,3.2078],[3234.7,0.4],[3234.0,0.3853]],[[3235.5,0.5035821],[3235.8,0.0046367],[3235.9,3.2078],[3236.3,1.80987162],[3236.9,5.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057710005,[[3235.9,3.2078],[3235.8,0.3692],[3235.2,0.3692],[3235.1,0.008535],[3235.0,1.67421148]],[[3236.0,0.50088],[3236.4,3.2078],[3236.9,0.00810581],[3237.0,1.67421148],[3237.4,1.04009337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057746141,[[3231.3,0.50161],[3230.9,0.0046367],[3230.8,3.21075894],[3230.4,0.3599],[3230.3,1.67421148]],[[3231.6,3.2078],[3231.7,0.50156],[3232.0,0.2753],[3232.2,1.67884818],[3234.0,11.75740485]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057782569,[[3230.6,0.50171],[3230.4,0.3755],[3230.3,3.2078],[3229.8,0.3755],[3229.6,0.00464418]],[[3230.8,0.5017],[3230.9,3.2078],[3231.5,1.81008829],[3231.9,12.80009337],[3232.1,1.56014006]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057839597,[[3225.9,3.2078],[3225.7,0.50248],[3225.0,0.25],[3224.8,0.1166],[3224.6,1.67421466]],[[3226.1,0.50242],[3226.5,1.67421466],[3226.6,0.00464396],[3226.9,3.21180491],[3228.4,7.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057851304,[[3226.2,0.00334827],[3226.0,0.00464396],[3225.8,3.2078],[3225.3,1.67421466],[3224.8,0.1673]],[[3226.8,3.2078],[3227.0,1.67421466],[3227.2,0.00849486],[3228.0,2.00511466],[3228.4,7.95409337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057886736,[[3227.1,0.50226],[3227.0,3.2078],[3226.3,1.63751989],[3225.9,2.1773465],[3225.7,1.81592041]],[[3227.2,0.00363602],[3227.9,0.50215],[3228.0,1.81592041],[3228.1,3.2078],[3228.4,0.3307]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057920652,[[3236.6,3.71128864],[3236.2,0.00463636],[3236.0,1.80377626],[3235.5,0.3112],[3234.2,1.63751989]],[[3236.8,4.272e-05],[3237.2,0.50071],[3237.7,3.2078],[3238.2,1.80377626],[3240.0,3.19056963]]]
["bitfinex-derivatives","ETHF0:USTF0",1763057953995,[[3241.0,3.2078],[3240.6,0.1776],[3240.1,4.04812704],[3240.0,2.15121609],[3238.1,1.87792852]],[[3242.3,3.2078],[3242.8,0.3316],[3243.0,2.15121609],[3243.9,0.3073],[3244.3,4.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058006634,[[3237.9,0.50430829],[3237.7,0.00462899],[3237.5,3.2078],[3237.3,0.3576],[3236.8,2.29151989]],[[3238.1,0.50324363],[3238.3,0.00462899],[3238.8,3.2078],[3239.3,1.04009337],[3239.5,1.56014006]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058019843,[[3231.2,0.62513282],[3230.4,3.8307],[3229.8,1.63751989],[3229.6,0.6229],[3229.4,17.8983465]],[[3231.5,0.00343701],[3231.6,0.50157],[3231.7,3.21243664],[3234.6,4.04752235],[3234.7,7.73119438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058055966,[[3244.9,3.2078],[3244.0,2.15333883],[3243.9,0.6761],[3243.8,0.00462913],[3242.6,0.00306142]],[[3245.9,3.2078],[3248.2,7.20246619],[3248.4,1.56014006],[3248.9,2.08018675],[3249.9,55.47069491]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058089877,[[3244.3,3.21095284],[3244.1,0.00462192],[3242.8,2.15333883],[3242.2,1.63751989]],[[3244.5,0.50227746],[3244.7,0.00462192],[3244.9,3.2078],[3245.4,1.04009337],[4300.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058152748,[[3246.1,3.2078],[3246.0,0.49933],[3245.7,0.00217474],[3245.6,0.00462192],[3244.2,1.63751989]],[[3246.2,0.00462192],[3247.1,3.2078],[3247.2,0.702],[3247.6,6.916],[3248.1,0.68208042]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058163150,[[3246.6,3.2078],[3245.7,0.00217474],[3245.6,0.00462192],[3245.0,40.8],[3244.9,1.63751989]],[[3247.3,0.00462192],[3247.6,3.2078],[3248.1,0.68208042],[3248.4,1.04009337],[3250.3,7.64188956]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058196889,[[3248.0,6.1576],[3247.9,9.2078],[3247.4,2.15074984],[3247.2,0.00361559],[3246.2,1.63751989]],[[3248.9,3.2078],[3249.6,0.00284363],[3249.9,0.6757],[3250.3,3.18622846],[3250.5,7.41014006]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058233518,[[3245.1,0.00343731],[3244.9,0.00462228],[3244.5,3.2078],[3242.8,0.2468594],[3242.7,2.61063509]],[[3245.2,3.70978682],[3245.4,0.6797],[3245.5,0.00462228],[3246.2,2.14613509],[3247.3,1.04009337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058279660,[[3245.8,0.49937],[3245.1,6.00379751],[3244.8,5.30224217],[3244.7,1.7956206],[3244.5,2.1773465]],[[3245.9,0.00344063],[3246.2,3.21242228],[3246.3,0.6797],[3247.2,2.3771206],[3247.4,1.04009337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058302172,[[3245.1,0.49948],[3245.0,3.2078],[3244.8,0.00309535],[3244.7,3.30494255],[3244.0,2.72168313]],[[3245.2,0.00281267],[3245.3,0.00462228],[3245.8,3.2078],[3245.9,0.5815],[3246.4,1.66280038]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058337399,[[3234.3,0.50114],[3233.7,3.7183],[3232.8,2.67294729],[3232.7,0.0046367],[3232.0,0.05380762]],[[3234.5,0.00396713],[3234.9,3.2078],[3235.8,2.16244729],[3236.4,3.6188],[3237.0,0.24147485]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058369929,[[3241.1,0.00348705],[3240.6,0.50016],[3240.5,3.2078],[3239.4,15.591],[3239.2,2.60011908]],[[3241.8,0.5088],[3242.0,3.2078],[3242.3,0.00251616],[3242.7,0.5088],[3244.0,1.04009337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058408830,[[3238.5,0.00219154],[3238.4,3.2078],[3238.3,0.00462934],[3237.1,40.8],[3236.6,1.63751989]],[[3239.1,0.5004],[3239.6,3.2078],[3240.0,0.48032464],[3240.2,0.00462934],[3240.8,1.04009337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058451050,[[3237.5,0.50065],[3237.2,3.2078],[3236.6,0.0046367],[3236.4,0.4438],[3236.2,15.581]],[[3237.7,0.50063],[3238.2,3.65690992],[3239.1,0.0899],[3239.2,2.1595347],[3239.5,4.12509337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058477973,[[3234.3,0.00235685],[3234.1,0.50118],[3233.9,3.2078],[3233.1,2.1595347],[3232.4,1.88019896]],[[3234.5,0.50112],[3234.6,3.21069199],[3234.9,0.0046367],[3235.8,2.1595347],[3236.0,1.48519337]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058515700,[[3232.0,0.5521],[3231.8,3.70933],[3231.7,0.00464425],[3231.2,0.5521],[3230.0,1.63751989]],[[3232.1,1.19510974],[3232.3,3.2078],[3232.4,0.00464425],[3232.5,1.04009337],[3232.7,1.56014006]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058551022,[[3228.8,3.7355],[3228.4,0.53142695],[3228.2,1.68060271],[3226.6,2.42920413],[3225.4,5.44336626]],[[3228.9,0.50198],[3229.2,0.0024325],[3229.5,15.59],[3229.7,3.2078],[3230.0,1.68524696]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058602244,[[3238.4,3.2078],[3236.7,2.15980327],[3236.1,0.25084575],[3235.6,40.8],[3235.5,0.4722]],[[3239.1,0.4655],[3239.2,3.2078],[3239.8,2.15980327],[3240.0,4.52155107],[3240.4,10.558]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058621570,[[3236.7,0.11800894],[3236.4,0.0031103],[3235.1,3.2078],[3234.6,1.61850727],[3234.3,2.1773465]],[[3236.8,3.21139838],[3236.9,0.50075],[3237.0,0.4804],[3237.9,3.65606123],[3238.0,2.0566962]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058686308,[[3234.8,3.2078],[3232.5,2.15912926],[3232.0,9.18583051],[3231.0,0.2477327],[3230.8,1.61850727]],[[3235.5,3.6564],[3236.0,1.07823514]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058687723,[[3234.1,0.50118],[3233.7,3.2078],[3233.5,0.0031744],[3233.3,0.00463593],[3232.5,2.15912926]],[[3234.2,0.00319211],[3234.5,0.00463593],[3234.6,0.4486],[3235.0,0.50105],[3235.7,2.15912926]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058719937,[[3231.2,3.21244332],[3230.0,0.4643],[3229.7,2.15912926],[3228.7,2.1773465],[3228.0,4.33335638]],[[3233.0,0.00464332],[3233.2,2.1619325],[3233.4,6.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058779178,[[3231.4,0.00106102],[3231.3,3.2078],[3231.1,0.50164],[3230.0,0.4894],[3229.7,1.61850727]],[[3231.6,0.50157],[3231.7,0.00463564],[3232.2,3.2078],[3232.8,1.07823514],[3233.0,1.9454962]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058787287,[[3231.0,3.2078],[3230.5,0.50174],[3230.2,0.00709579],[3230.1,0.4472],[3229.4,2.16833428]],[[3231.1,0.50164],[3231.5,3.2078],[3231.6,0.05789871],[3231.8,0.00464317],[3232.4,5.26733428]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058851244,[[3219.1,0.00465859],[3218.4,0.52122101],[3218.3,3.2078],[3217.5,0.4917],[3216.8,2.1773465]],[[3219.2,0.5035],[3219.4,3.2078],[3219.5,1.07430437],[3219.7,1.61145656],[3219.9,0.00465859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058852748,[[3218.5,0.5036],[3218.4,0.4616],[3218.3,3.21245859],[3217.5,0.4917],[3216.4,15.822]],[[3218.7,0.50358],[3218.9,3.21245859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058918201,[[3206.0,0.50556],[3205.8,0.5283],[3205.1,3.2078],[3204.9,41.3283],[3204.3,3.20079327]],[[3206.2,3.2078],[3206.4,1.0433703],[3207.3,2.20079327],[3207.6,0.00467348],[3208.5,0.5283]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058953120,[[3212.8,0.00312639],[3212.6,0.00466606],[3208.1,2.74688835]],[[3213.1,3.2078],[3213.2,0.00466606],[3214.0,0.9607]]]
["bitfinex-derivatives","ETHF0:USTF0",1763058955022,[[3212.1,0.50461],[3211.8,3.2078],[3211.0,2.20079327],[3210.6,4.11887818],[3210.5,4.11887818]],[[3212.3,3.2078],[3212.5,0.00297818],[3213.0,0.9607],[3213.3,0.50443],[3214.0,3.16149327]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059020282,[[3204.8,15.971],[3204.4,3.2078],[3204.2,0.24676202],[3204.1,2.19683324],[3204.0,41.5353]],[[3206.1,3.71336],[3206.7,1.2009],[3207.6,0.00467341],[3207.9,3.112],[3208.0,1.22985554]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059051308,[[3209.5,0.00206582],[3209.4,0.00467326],[3209.3,4.79870321],[3208.5,0.7463],[3208.2,2.19683324]],[[3211.2,3.01770321],[3213.0,2.89320321],[3213.7,8.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059082923,[[3206.2,0.50554],[3206.0,0.0046807],[3205.8,3.2078],[3204.6,4.39738528],[3204.3,40.8]],[[3206.4,0.00314467],[3206.6,0.0046807],[3206.8,3.2078],[3207.0,1.3023],[3207.7,2.20055204]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059122047,[[3203.1,0.50603],[3203.0,1.1758],[3202.9,3.2124807],[3202.0,1.1758],[3201.7,40.8]],[[3203.5,3.72209374],[3204.9,1.06209171],[3205.1,1.61145656],[3205.4,3.32748675],[3206.2,3.64032681]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059157868,[[3201.6,0.50627],[3201.4,3.2078],[3201.0,1.1441],[3200.9,1.59487256],[3200.7,0.31607782]],[[3201.7,0.0046807],[3202.2,0.50617],[3202.3,3.2078],[3202.8,1.59487256],[3203.5,1.06573475]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059192288,[[3208.7,3.2078],[3208.5,1.059],[3208.3,0.00317658],[3208.1,0.00467304],[3206.0,17.47887256]],[[3208.8,0.00464751],[3210.0,3.2078],[3210.4,1.05129402],[3210.5,1.06209171],[3210.7,1.61145656]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059206800,[[3211.7,3.2078],[3211.3,0.00291781],[3211.2,1.0351],[3209.9,2.19715703],[3208.6,0.34120184]],[[3211.9,0.50465],[3212.2,3.04e-06],[3212.4,0.00286805],[3212.6,3.2078],[3212.7,2.19715703]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059259726,[[3220.1,0.50336],[3219.8,3.2078],[3219.0,0.7937],[3218.4,0.00466562],[3218.0,0.7937]],[[3220.3,3.2078],[3222.1,3.48],[3222.3,1.06209171],[3222.5,13.22915141],[3222.9,2.08018675]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059291743,[[3221.4,0.00265848],[3221.2,0.00465801],[3221.1,3.2078]],[[3221.6,0.50314],[3221.9,0.87581315],[3222.8,2.1876302],[3223.0,0.6017]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059327262,[[3226.5,0.00465051],[3226.4,2.19157692],[3225.4,1.63234644],[3225.2,0.6225]],[[3227.7,0.50218],[3228.3,3.2078],[3228.5,0.82135051],[3229.4,3.26147919],[3229.6,18.27958513]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059346381,[[3223.4,3.2078],[3222.9,0.00341881],[3221.4,1.63234644],[3221.2,2.62264104],[3221.1,0.34829991]],[[3223.7,0.00465051],[3224.4,0.8167],[3224.5,3.2078],[3224.9,1.07384899],[3225.1,1.59108513]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059394909,[[3222.0,0.50305],[3221.5,3.2078],[3220.6,1.63234644],[3220.4,2.18132995],[3220.2,0.726]],[[3222.2,3.2078],[3222.6,0.50297],[3222.8,1.07384899],[3223.1,1.59108513],[3223.6,2.12859714]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059431829,[[3224.3,0.50267],[3224.2,3.2078],[3223.7,2.17458122],[3223.4,0.00465066],[3223.3,0.00306004]],[[3224.5,0.00465066],[3225.0,0.50257],[3225.3,3.2078],[3225.6,0.694],[3226.4,0.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059464559,[[3220.1,3.2078],[3218.9,1.63234644],[3218.6,0.30805816],[3218.5,17.99340648],[3218.1,2.73675811]],[[3220.4,0.00465816],[3220.5,0.50327],[3221.0,3.9443],[3221.9,1.07609829],[3222.0,10.9375]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059498686,[[3225.6,3.2078],[3225.5,0.00231505],[3225.2,3.2078],[3224.2,40.8],[3223.8,0.4811]],[[3225.8,0.50247],[3225.9,0.00819426],[3226.5,0.6766],[3226.6,3.2078],[3227.4,0.6766]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059517998,[[3223.9,0.50276],[3223.3,3.2078],[3222.9,0.91041702],[3222.6,2.17703094],[3222.3,1.63234644]],[[3224.1,0.50274],[3224.3,3.2078],[3224.9,0.68726592],[3225.3,2.18168145],[3225.4,0.00306757]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059566928,[[3211.9,0.50463],[3211.2,3.2078],[3211.0,0.6709],[3210.4,40.85418472],[3210.3,3.06058801]],[[3212.1,0.00376027],[3212.4,3.2078],[3212.9,2.18169612],[3214.4,5.658],[3214.5,1.07384899]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059603649,[[3210.2,0.50491],[3209.6,0.00399678],[3209.4,3.2078],[3208.7,0.7058],[3208.2,0.31003564]],[[3210.6,3.2078],[3210.7,0.00320382],[3211.2,0.00466518],[3211.8,1.07384899],[3212.0,2.30708513]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059636479,[[3212.2,0.50459],[3212.1,3.2078],[3212.0,0.00267594],[3211.7,0.00467253],[3211.0,0.7229]],[[3212.9,3.2078],[3213.3,1.07384899],[3213.5,1.59575766],[3213.7,0.00259286],[3214.2,2.66074643]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059641585,[[3208.8,3.2078],[3206.9,58.7986878],[3206.4,2.16607529],[3206.2,2.73675811],[3201.4,28.7661619]],[[3210.0,0.6815],[3210.2,6.0],[3210.4,0.73762894],[3210.5,5.4064878],[3210.7,1.07384899]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059707720,[[3212.1,0.5351],[3211.9,3.2078],[3210.9,0.2841396],[3210.6,2.16607529],[3210.3,3.30395811]],[[3213.0,3.2078],[3213.4,0.00466475],[3213.5,0.00344091],[3214.1,1.07384899],[3214.3,1.59108513]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059743254,[[3206.0,0.50556],[3205.7,3.2078],[3205.4,0.28197599],[3204.8,0.492],[3204.4,1.8339151]],[[3206.3,0.50553],[3206.8,5.0417151],[3207.2,0.74492178],[3207.3,0.0026617],[3207.4,0.2707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059777961,[[3205.4,3.2078],[3204.3,0.00236885],[3204.0,2.51301597],[3203.7,0.28147991],[3203.2,2.16607529]],[[3205.6,0.50564],[3205.8,0.00467997],[3206.3,3.2078],[3206.6,2.20201597],[3206.7,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059813004,[[3199.6,0.00811118],[3199.0,3.2078],[3197.7,0.4459],[3197.5,2.20201597],[3196.0,2.16607529]],[[3199.8,0.51025215],[3200.2,2.2067034],[3200.4,3.6692],[3202.8,3.725045],[4310.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059851828,[[3196.7,9.47181606],[3196.6,0.50705],[3195.6,1.83046286],[3195.5,2.16607529],[3195.4,0.00850734]],[[3196.8,15.18],[3197.7,0.5809],[3198.0,15.862],[3198.1,5.03826286],[3198.3,1.08243512]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059886360,[[3185.3,0.17641432],[3185.0,0.50889],[3184.7,3.2078],[3184.1,0.00383923],[3183.0,0.9317]],[[3185.9,3.2078],[3186.0,1.018],[3186.7,11.989],[3187.2,3.72874219],[3188.8,0.27229087]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059919184,[[3193.8,3.2078],[3192.7,3.13921455],[3191.0,9.016],[3190.1,3.12],[3190.0,1.1302]],[[3194.7,0.50737],[3195.1,3.2078],[3195.5,1.1348],[3196.1,3.13921455],[3196.6,1.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059951606,[[3195.0,0.00469638],[3194.7,0.00250547],[3193.7,3.2078],[3193.3,1.1182],[3192.2,4.8333933]],[[3195.2,6.50729],[3195.3,3.2078],[3195.7,0.00469638],[3196.8,1.0692],[3196.9,0.00275596]]]
["bitfinex-derivatives","ETHF0:USTF0",1763059960919,[[3192.4,0.00469638],[3192.2,0.00331813],[3191.7,3.2078],[3189.7,1.1971467],[3189.5,12.82027741]],[[3194.3,0.00363284],[3195.0,1.0197]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060020371,[[3200.8,3.2078],[3199.4,3.11035131],[3198.3,10.911],[3197.7,10.11776312],[3197.5,1.67214468]],[[3201.4,0.5063],[3201.9,3.2078],[3202.8,3.62025131],[3202.9,0.00468106],[3204.0,0.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060055510,[[3205.0,3.71352],[3204.0,0.00399256],[3203.8,0.00468136],[3203.4,3.11035131],[3203.0,1.11476312]],[[3205.3,0.00468136],[3205.4,0.50568],[3205.6,0.0031585],[3205.7,3.2078],[3206.8,3.11035131]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060087242,[[3199.8,0.50655],[3199.5,3.21248933],[3199.4,0.00282423],[3199.0,0.8973],[3197.9,2.16607529]],[[3200.0,0.00348496],[3200.1,0.00468933],[3200.8,3.2078],[3201.0,0.9142],[3202.0,9.72980695]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060121572,[[3202.9,3.21090889],[3202.0,0.8283],[3201.6,1.11476312],[3201.4,1.67683401],[3201.1,2.16607529]],[[3203.1,0.50604],[3203.2,0.00468933],[3203.3,3.2078],[3203.5,0.00300771],[3204.8,10.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060162384,[[3201.7,3.21066618],[3201.6,0.50625],[3201.4,1.11476312],[3201.3,0.7392],[3201.2,1.67214468]],[[3202.5,0.00468165],[3202.7,3.2078],[3203.5,0.00238603],[3204.0,15.8969],[3204.3,1.08239592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060191904,[[3202.6,0.50611],[3201.9,1.11476312],[3201.8,3.2078],[3201.7,1.67214468],[3201.3,2.83027079]],[[3202.7,3.2078],[3202.9,0.50607],[3203.8,14.486],[3204.4,1.08239592],[3204.8,3.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060225324,[[3209.2,0.50505],[3209.1,3.2078],[3208.8,0.00782142],[3208.5,0.6303],[3207.8,41.63658395]],[[3209.4,0.00467421],[3210.2,3.2078],[3210.9,0.0033694],[3211.0,0.496],[3212.3,1.08239592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060262343,[[3212.8,3.21023298],[3212.5,0.00466686],[3212.0,0.5568],[3211.5,0.82721736],[3211.3,1.10412684]],[[3212.9,3.19678682],[3213.2,0.00464237],[3213.5,15.119],[3213.6,3.2078],[3214.3,0.00403848]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060287665,[[3219.0,0.00360901],[3218.9,3.2078],[3218.5,0.00466686],[3218.0,0.82815878],[3217.8,1.10421171]],[[3219.2,0.50351],[3219.7,3.2078],[3220.0,7.04502319],[3220.5,3.08514653],[3221.0,1.02866443]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060332209,[[3220.1,3.2078],[3219.3,2.55764711],[3218.8,2.20924419],[3218.4,3.63205811],[3218.1,3.83146135]],[[3220.2,0.50334],[3220.8,3.2078],[3221.0,0.00465202],[3221.7,15.876],[3221.9,8.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060365955,[[3213.0,3.2078],[3212.1,0.9642],[3211.5,1.09854586],[3211.2,2.62654711],[3211.0,40.8]],[[3213.1,0.50445],[3213.8,3.2078],[3213.9,1.0249],[3214.3,19.93598017],[3214.6,0.00466707]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060403774,[[3212.9,3.21006386],[3212.4,1.11236453],[3212.2,1.66854679],[3211.9,2.20924419],[3211.7,2.73675811]],[[3213.0,1.62437],[3213.4,2.32786022],[3213.7,1.1199],[3214.0,3.2078],[3214.1,3.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060434108,[[3212.1,0.5046],[3211.8,3.21246707],[3211.5,1.11373305],[3211.4,1.67059958],[3211.2,0.00341615]],[[3212.2,0.5046],[3212.4,2.33618181],[3212.6,3.2078],[3212.8,1.1004],[3212.9,15.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060473243,[[3207.3,3.2078],[3206.4,1.1539],[3204.8,1.1539],[3204.6,4.70511645],[3204.4,2.73675811]],[[3207.4,0.50535],[3207.9,5.79915009],[3208.8,1.0849],[3208.9,0.00284283],[3209.0,15.01302967]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060510455,[[3205.4,3.2078],[3204.4,2.33487398],[3204.3,2.22042615],[3204.2,3.83146135],[3204.0,2.73675811]],[[3206.3,0.50552],[3206.8,6.0],[3207.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060544776,[[3200.6,0.50642],[3200.0,3.2078],[3199.8,0.00194815],[3199.5,3.23787398],[3198.4,3.23787398]],[[3200.8,0.00468216],[3200.9,3.2078],[3201.2,2.33857485],[3201.6,0.8419],[3202.1,1.10202967]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060577923,[[3203.5,0.50595],[3203.3,0.00468216],[3203.2,3.21183063],[3202.4,0.8848],[3201.5,40.8]],[[3203.8,0.50592],[3204.3,0.00285574],[3204.4,3.2078],[3204.9,2.01615102],[3205.1,1.64811785]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060607545,[[3204.9,0.00468216],[3204.8,0.0032623],[3204.5,0.50581],[3204.2,3.2078],[3203.3,0.24539219]],[[3205.0,0.50573],[3205.2,3.2078],[3205.6,0.5429],[3205.7,1.09665102],[3205.9,1.64811785]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060648487,[[3213.6,3.2078],[3213.5,0.50905736],[3212.5,2.33598641],[3212.4,40.8],[3211.7,0.00394024]],[[3214.2,0.50429],[3214.4,0.6955],[3214.6,3.2078],[3215.7,2.34361785],[3215.9,0.25415346]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060682807,[[3221.1,0.00389988],[3220.8,3.2078],[3220.5,0.00465969],[3218.3,3.74873315],[3217.2,2.22042615]],[[3221.2,0.50659644],[3222.0,0.8382],[3222.4,3.2078],[3223.0,0.8382],[3223.7,2.16082099]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060718129,[[3224.9,0.5026],[3224.8,3.2078],[3224.5,0.00465216],[3223.2,40.8],[3223.1,0.00263159]],[[3225.1,0.00290199],[3225.2,0.98735216],[3225.8,3.2078],[3226.7,12.233],[3227.0,2.16082099]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060732139,[[3224.5,0.50267],[3224.0,4.18810725],[3223.3,1.09984409],[3223.1,1.66300634],[3223.0,0.4914]],[[3224.7,0.00248783],[3225.1,3.2078],[3226.0,0.9687],[3226.5,9.254],[3226.9,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060784481,[[3222.8,3.21007832],[3222.6,0.00465216],[3221.7,1.09984409],[3221.6,1.66300634],[3219.4,7.11557108]],[[3223.1,0.00374297],[3223.3,0.00465216],[3223.6,3.2078],[3224.3,15.855],[3224.5,4.15256293]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060817905,[[3216.7,0.50389],[3216.5,3.21134294],[3214.8,1.2937],[3213.9,2.39354409],[3213.7,1.66300634]],[[3216.9,0.50386],[3217.3,3.2078],[3217.5,1.1904],[3217.9,15.91266004],[3218.0,1.13028172]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060852629,[[3213.7,3.2078],[3213.5,0.50439],[3213.0,1.2601],[3212.2,0.00263686],[3212.1,2.36104409]],[[3213.8,0.50434],[3214.2,0.00466794],[3214.6,0.00396111],[3214.8,3.9952],[3215.0,3.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060891769,[[3204.8,4.4076],[3204.6,0.50578],[3204.1,0.24435898],[3203.2,40.8],[3202.8,3.0850023]],[[3205.3,0.50569],[3205.4,0.0046753],[3205.5,3.2078],[3206.0,3.0850023],[3206.6,2.70777608]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060905172,[[3204.9,0.50574],[3204.8,3.2078],[3204.1,0.00330355],[3204.0,0.6036],[3203.2,1.4894]],[[3205.0,0.00284237],[3205.3,2.63400091],[3205.4,0.0046753],[3205.5,3.2078],[3205.7,3.0850023]]]
["bitfinex-derivatives","ETHF0:USTF0",1763060964008,[[3203.2,1.3873],[3202.5,5.29038881]],[[3205.1,3.10659072],[3205.3,1.3766],[3205.4,0.0046753],[3205.7,15.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061003151,[[3211.9,0.00380862],[3211.8,0.0046753],[3211.3,3.2078],[3210.7,0.24379404],[3209.7,3.09092845]],[[3212.4,3.21145299],[3212.5,0.00303977],[3212.8,1.3632],[3212.9,1.63563233],[3213.3,2.17154954]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061037477,[[3215.2,0.00466774],[3214.4,3.2078],[3213.8,0.0039262],[3213.2,40.8],[3212.6,1.66040309]],[[3215.4,3.7119],[3215.6,0.00466774],[3216.4,3.08170387],[3216.8,8.568],[3217.1,1.63320023]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061058387,[[3216.5,0.50392],[3216.2,3.2078],[3215.9,0.00466774],[3215.3,0.00223873],[3215.0,25.0]],[[3216.6,0.00394632],[3216.8,0.00466774],[3217.5,4.3924],[3218.4,2.28023207],[3218.5,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061110923,[[3216.7,0.00466041],[3216.6,3.21032047],[3216.5,0.50392],[3216.0,0.83208632],[3215.9,3.43107349]],[[3216.8,0.50387],[3217.1,3.2078],[3217.8,2.32080831],[3218.4,1.33326041],[3219.2,2.32080831]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061146048,[[3210.2,1.4055],[3210.1,0.50492],[3209.9,3.2078],[3209.6,1.41016788],[3209.1,0.00398712]],[[3210.3,0.50955788],[3210.8,3.2078],[3211.6,0.966],[3212.3,18.939],[3212.6,0.24460729]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061183572,[[3211.5,3.2078],[3211.3,0.00466788],[3210.8,0.00273464],[3210.4,1.4467],[3210.3,0.8296385]],[[3211.7,0.50712599],[3211.9,0.00466788],[3212.6,3.2078],[3212.8,1.3051],[3214.1,1.34195952]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061217489,[[3212.4,3.71236],[3211.7,1.1190511],[3211.6,1.4547],[3211.5,1.66040309],[3211.1,4.80548973]],[[3212.5,0.00228183],[3213.0,3.2078],[3213.1,0.50445],[3213.6,3.33340179],[3214.6,1.3418988]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061234112,[[3213.0,1.4547],[3212.8,3.2078],[3212.6,0.00337578],[3212.5,0.00466788]],[[3213.1,0.00466788],[3213.2,0.00350172],[3214.0,5.53526789],[3214.4,1.1512],[3214.7,1.0951438]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061292543,[[3211.6,0.50934788],[3211.5,0.00264977],[3211.4,3.2078],[3211.2,1.1127177],[3211.0,5.46707656]],[[3211.7,0.50467],[3212.1,2.59163555],[3212.2,3.2078],[3212.3,1.2416],[3212.6,0.00466788]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061324673,[[3206.7,3.21247523],[3205.8,1.0093],[3205.1,40.8],[3205.0,2.59163555],[3204.1,1.66907656]],[[3207.3,2.59163555],[3207.4,0.00686397],[3207.6,3.2078],[3209.0,1.0951438],[3209.2,9.54608352]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061362398,[[3202.4,3.18793541],[3202.2,3.2078],[3202.1,2.78796549],[3201.6,13.51731608]],[[3204.8,0.7262],[3205.0,10.61910547],[3205.6,1.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061397821,[[3197.6,4.61583106],[3197.5,6.2544],[3197.4,0.00469124],[3196.8,1.4042],[3194.7,2.22543541]],[[3198.6,3.2078],[3198.7,3.11340887],[3199.1,1.0951438],[3199.3,13.66908352],[3199.7,2.19138582]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061428838,[[3202.5,3.21041408],[3202.4,1.3627],[3202.3,0.00468369],[3200.8,42.2042],[3199.8,3.89758558]],[[3202.9,0.00468369],[3203.5,3.2078],[3203.9,1.63053182],[3204.4,9.107],[3204.6,2.74279403]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061463374,[[3206.2,0.00468369],[3206.0,0.00394059],[3205.7,0.50561],[3205.4,3.2078],[3204.8,1.2701]],[[3206.3,3.2078],[3206.4,0.50551],[3206.7,0.76135502],[3206.8,1.09692104],[3206.9,1.63910043]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061498902,[[3209.3,3.2078],[3208.9,0.00467515],[3208.8,0.6325],[3208.4,0.00274661],[3207.7,3.798]],[[3210.1,3.2078],[3210.3,0.00467515],[3210.8,3.09717784],[3211.2,1.2018],[3211.6,1.09692104]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061544540,[[3206.9,3.2078],[3206.3,0.00467515],[3206.1,0.00361497],[3205.9,40.8],[3204.8,0.7322]],[[3207.6,1.1277],[3207.7,0.00467515],[3207.9,3.2078],[3208.4,1.09316041],[3209.0,5.96984291]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061572046,[[3204.6,0.50579],[3204.1,3.21140608],[3203.1,0.6622],[3202.8,40.8],[3202.7,0.25413614]],[[3204.7,0.50578],[3204.9,1.0287],[3205.0,0.00221642],[3205.1,3.2078],[3205.2,0.00467515]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061608394,[[3203.5,0.00238323],[3203.3,0.00468274],[3202.5,3.2078],[3202.2,0.24505833],[3201.4,1.17106282]],[[3203.6,3.9676759],[3203.7,2.8499027],[3203.9,0.00468274],[3204.0,1.97239703],[3204.1,1.66544555]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061645313,[[3200.6,3.2078],[3200.1,0.00403512],[3200.0,0.00469042],[3199.7,40.8],[3199.6,2.34347992]],[[3201.3,0.79],[3201.9,3.2078],[3202.0,2.34817034],[3202.2,1.90339117]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061676831,[[3202.0,3.2078],[3201.0,4.38582431],[3199.9,0.5726],[3199.0,0.4034],[3198.8,52.0633337]],[[3203.8,1.09369754],[3204.0,1.64043479],[3204.4,7.09383963],[3204.5,2.77574259],[3205.5,5.42234001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061695735,[[3209.8,3.2078],[3209.4,0.50502],[3208.8,0.00376987],[3208.7,0.00466809],[3207.8,40.8]],[[3210.4,3.2078],[3211.0,0.81969],[3213.2,3.122],[3214.9,11.9051],[3215.5,2.14322035]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061746372,[[3212.2,3.2078],[3211.9,0.00466852],[3211.7,0.00321637],[3211.5,0.82604263],[3211.2,4.20510353]],[[3213.0,3.71228],[3213.1,1.1225],[3214.5,3.09043588],[3215.2,1.67563254],[3217.0,3.88603963]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061779000,[[3218.4,3.2078],[3217.8,0.00466106],[3216.4,0.24546441],[3216.3,3.74424224],[3216.0,0.82470504]],[[3218.6,0.5036],[3218.9,3.2078],[3219.0,1.1366],[3219.8,9.42],[3221.0,1.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061819037,[[3219.9,3.2078],[3219.7,0.81880175],[3219.4,1.09748777],[3219.2,1.64720103],[3217.1,2.50954962]],[[3220.1,0.50336],[3220.5,0.00388791],[3220.7,3.2078],[3220.8,4.288],[3221.0,0.9996]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061843836,[[3219.4,0.00466106],[3219.3,0.00255436],[3219.2,3.2078],[3219.0,1.09578247],[3218.8,1.64350027]],[[3219.5,0.50566084],[3220.0,0.00466106],[3220.3,3.2078],[3220.6,10.176],[3221.0,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061887171,[[3220.2,3.2078],[3220.0,0.00466106],[3219.3,1.1822],[3219.0,1.64618122]],[[3220.6,0.50329],[3221.1,4.4404],[3221.3,0.00354768],[3221.5,0.00466106],[3223.0,1.65972007]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061923387,[[3225.6,4.27975376],[3224.7,1.07089298],[3224.2,1.65502261],[3223.1,7.63507121]],[[3226.3,3.2078],[3227.2,0.00766692],[4330.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061956024,[[3233.2,3.2078],[3232.8,0.0032078],[3232.1,0.00464641],[3231.9,1.1073]],[[3233.6,0.00380908],[3233.7,1.121],[3233.9,3.2078],[3234.4,16.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1763061990445,[[3225.4,3.2078],[3225.3,0.50254],[3224.8,0.00632277],[3223.8,4.12745739],[3223.6,1.19099629]],[[3225.5,0.00464641],[3225.8,15.718],[3226.2,3.2078],[3226.5,0.9994],[3227.0,8.92821054]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062013466,[[3224.7,2.3e-07],[3224.4,3.2078],[3224.3,0.5027],[3223.7,0.81540968],[3223.5,1.08488987]],[[3224.8,18.29458797],[3225.1,1.10929504],[3225.3,1.65972007],[3225.5,3.2078],[3225.6,3.18858475]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062063004,[[3228.0,0.00774701],[3227.8,3.2078],[3227.4,0.50222],[3226.5,1.0639],[3226.2,1.65889018]],[[3228.2,0.50211],[3228.5,0.70583304],[3228.6,3.2078],[3228.7,1.10929504],[3228.8,1.0143]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062101333,[[3229.0,0.00397133],[3228.9,0.50197],[3228.7,3.2078],[3228.3,0.9931],[3227.7,3.14074946]],[[3229.1,0.50196],[3229.7,3.21499467],[3230.4,1.0373],[3230.5,3.14074946],[3230.8,1.65972007]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062135749,[[3238.7,3.2078],[3236.2,3.12911292],[3236.1,3.113],[3235.6,8.915],[3235.5,1.09910186]],[[3238.8,0.50045],[3239.1,1.069],[3239.3,3.12911292],[3240.0,1.069],[3240.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062183292,[[3232.8,0.00318589],[3232.6,0.00463828],[3232.0,3.2078],[3231.3,2.67254351],[3230.6,42.44865279]],[[3232.9,0.50137],[3233.0,3.2078],[3233.5,2.67254351],[3233.6,1.1016],[3233.7,1.08979758]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062212408,[[3232.1,3.2078],[3231.7,1.10428166],[3231.6,0.00463828],[3231.5,1.64865279],[3230.4,6.19731634]],[[3232.7,0.5014],[3232.9,3.2078],[3233.2,0.00826802],[3233.3,3.36385875],[3233.5,1.10735061]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062246628,[[3227.9,3.2078],[3227.6,0.00464588],[3226.6,2.29827918],[3226.5,1.10428166],[3226.3,1.64865279]],[[3228.0,0.50511986],[3228.2,2.29425875],[3228.3,0.00464589],[3228.4,1.0925],[3229.1,2.19896486]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062287458,[[3221.7,0.0029153],[3221.2,3.2078],[3220.7,0.791],[3220.0,0.791],[3219.4,2.68553067]],[[3221.9,3.71086],[3222.1,2.68553067],[3222.4,0.9313],[3223.1,0.7114443],[3223.2,6.0478125]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062324200,[[3217.4,0.50374],[3217.3,0.00362038],[3216.5,3.2078],[3216.0,0.8175],[3215.4,2.68553067]],[[3217.6,3.2078],[3217.7,0.00269519],[3217.9,4.16651067],[3218.6,0.9313],[3218.8,1.1090843]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062366216,[[3213.4,3.71478151],[3213.1,0.00466817],[3212.7,0.02],[3212.6,40.8],[3212.3,0.855]],[[3213.5,0.00273802],[3213.8,2.33231774],[3214.0,3.2078],[3214.4,0.8856],[3215.4,1.66102592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062397341,[[3210.9,3.21066017],[3209.8,40.8],[3209.7,2.19820373],[3209.5,7.0622],[3209.3,2.78789828]],[[3211.0,0.50475],[3211.6,6.61113485],[3212.3,1.9202843],[3212.4,0.00466817],[3212.5,1.66102592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062435368,[[3209.7,0.00466817],[3209.6,0.00305873],[3209.1,3.2078],[3208.8,2.71930373],[3208.5,2.78789828]],[[3209.8,1.83187],[3210.0,0.8053],[3210.1,2.59213485],[3210.2,3.2078],[3211.0,1.1090843]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062472596,[[3210.5,0.50486],[3210.2,3.2078],[3209.1,2.33126556],[3208.8,15.596],[3208.2,1.67228308]],[[3210.9,6.20526556],[3211.6,0.6662],[3211.8,0.00466809],[3212.0,0.00368723],[3212.2,0.25597046]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062520343,[[3210.0,0.00703715],[3209.1,3.2078],[3208.2,2.59459495],[3208.1,2.19820373],[3207.8,19.99695587]],[[3210.1,0.0022061],[3210.2,1.14498],[3210.3,3.2078],[3210.7,1.11375989],[3210.9,2.30112592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062543753,[[3211.8,0.50462],[3211.5,3.2078],[3211.4,40.80467559],[3210.8,15.571],[3210.6,2.19820373]],[[3211.9,0.00293728],[3212.0,0.00467559],[3212.3,1.14355],[3212.6,3.2078],[3213.8,1.1090843]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062583383,[[3210.3,3.71266],[3209.4,2.3285644],[3209.3,2.19820373],[3209.2,40.8],[3209.1,15.554]],[[3210.4,0.9083],[3210.7,3.2078],[3210.9,0.59087552],[3211.0,2.3285644],[3211.2,0.59277559]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062617408,[[3205.0,0.5057],[3204.9,3.2078],[3204.7,0.0037002],[3204.0,40.8],[3203.9,0.5459]],[[3205.3,0.50565],[3205.7,2.33895037],[3205.8,3.21053828],[3206.0,0.55567559],[3206.7,1.1090843]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062651055,[[3201.6,0.00792449],[3200.5,3.2078],[3200.4,0.25045204],[3199.7,2.5097379],[3198.6,2.19838804]],[[3201.9,3.2078],[3202.3,0.00468333],[3202.4,0.6228],[3202.5,0.00232694],[3203.7,1.66102592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062687470,[[3199.8,0.50652],[3199.6,3.2078],[3199.0,0.6072],[3198.6,2.19838804],[3198.4,0.6418]],[[3200.2,0.50646],[3200.3,3.95124207],[3200.4,0.6035],[3200.5,1.0898892],[3200.7,1.66102592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062719690,[[3196.8,0.60868745],[3196.6,3.71481],[3196.2,0.0046908],[3195.7,2.19838804],[3195.4,2.79653883]],[[3197.0,0.0033827],[3197.2,0.5116308],[3197.4,3.2078],[3198.3,3.11153238],[3198.5,1.12132427]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062757107,[[3197.6,0.5434],[3197.2,3.2078],[3196.8,0.5837],[3196.1,40.8],[3195.6,2.19838804]],[[3198.3,3.2078],[3198.5,2.61268927],[3199.0,0.00780829],[3199.6,1.12132427],[3199.7,1.66102592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062793443,[[3199.2,1.36721],[3199.1,3.2078],[3199.0,0.5745],[3198.9,40.8],[3198.8,0.00363191]],[[3199.3,0.00226999],[3199.4,0.0046908],[3199.8,3.2078],[3199.9,0.5065],[3200.0,0.27568]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062827963,[[3197.1,4.1015],[3197.0,0.50696],[3196.8,0.5482],[3195.5,2.74658804],[3195.0,0.5347]],[[3197.3,0.50692],[3198.0,3.2078],[3198.2,2.11365935],[3198.3,0.5829],[3198.6,0.1429908]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062872990,[[3198.0,2.20932339],[3197.9,3.2078],[3197.6,2.73308804],[3197.3,4.43057426],[3196.7,3.90305759]],[[3198.1,0.50679],[3198.5,3.94142072],[3199.1,1.11178261],[3199.2,1.64267598],[3199.3,1.66102592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062915024,[[3199.3,1.3635],[3199.0,3.2124908],[3198.6,2.26522339],[3198.2,4.10005446],[3197.4,4.49495759]],[[3199.4,0.00320927],[3199.5,0.0046908],[3200.1,3.2078],[3201.0,13.8409],[3202.2,0.5399]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062949941,[[3194.4,0.50736],[3194.2,3.2078],[3194.1,0.4915],[3193.9,1.64361523],[3193.4,0.5063]],[[3195.2,0.0046908],[3195.3,0.00350871]]]
["bitfinex-derivatives","ETHF0:USTF0",1763062989273,[[3200.5,0.50639],[3199.7,3.7258],[3199.6,0.0046908],[3199.4,1.64361523],[3199.1,40.8]],[[3200.9,3.2078],[3201.2,1.64361523],[3201.8,1.64448261],[3202.0,10.67102592],[3202.3,15.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063025803,[[3205.0,0.00234124],[3204.8,0.00468289],[3204.6,0.50576],[3204.3,3.2078],[3203.9,0.4412]],[[3205.1,4.43386857],[3205.2,0.00371003],[3205.3,0.1865],[3205.4,0.00292916],[3205.6,1.11178261]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063064623,[[3208.9,0.00850595],[3208.1,3.2078],[3207.4,1.63189663],[3207.2,0.4814],[3206.8,0.24685078]],[[3209.0,3.71287],[3209.1,0.72157333],[3209.2,1.63189663],[3209.4,1.11178261],[3209.6,2.10042592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063101351,[[3212.9,0.50685959],[3212.7,4.03734355],[3212.5,1.10605807],[3212.4,1.63189663],[3212.3,1.67672432]],[[3213.0,0.00271937],[3213.4,3.2078],[3213.7,0.5099],[3214.2,1.63189663],[3214.4,0.5099]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063135277,[[3205.1,3.2078],[3204.3,1.8887564],[3203.8,0.24824684],[3203.3,1.66659506],[3203.0,2.19838804]],[[3205.3,0.7028],[3206.0,0.7028],[3206.3,3.2078],[3206.4,0.6461],[3206.6,1.8887564]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063171195,[[3202.6,3.2078],[3202.5,1.33935327],[3202.3,1.10389005],[3202.1,1.66659506],[3201.7,2.19838804]],[[3202.8,0.50606],[3203.2,0.67567351],[3203.5,0.00468326],[3203.8,3.2078],[3203.9,0.7028]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063210531,[[3204.2,0.00873951],[3203.8,3.2078],[3203.6,0.5059],[3203.5,0.83787137],[3203.3,1.1180062]],[[3204.3,1.6028],[3204.6,0.6851],[3204.8,0.00333135],[3204.9,1.63855776],[3205.0,3.21248326]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063252056,[[3209.0,0.50505],[3208.7,0.00467574],[3208.6,3.2078],[3208.4,1.88806249],[3207.2,1.10339641]],[[3209.2,0.50504],[3209.4,3.2078],[3209.6,0.5704],[3210.4,2.45846249],[3210.7,5.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063289371,[[3206.2,3.21093194],[3206.0,0.82996764],[3205.9,0.00467574],[3205.6,1.09947273],[3205.3,1.6750912]],[[3206.4,0.50547],[3206.6,0.00467574],[3207.6,4.0051],[3208.5,0.00226503],[3208.8,13.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063353630,[[3198.6,0.00469115],[3198.4,3.2078],[3197.6,1.10631401],[3197.4,1.63832362],[3197.1,2.19838804]],[[3198.7,0.50668],[3199.0,3.21147986],[3199.3,0.00469115],[3199.7,0.7258],[3200.4,1.83722127]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063371652,[[3198.2,3.2078],[3198.1,0.51010059],[3197.8,0.00469115],[3197.5,0.83733668],[3197.4,1.10631401]],[[3198.3,1.23589348],[3198.5,0.00469115],[3199.0,0.7258],[3199.2,5.10867668],[3199.7,0.7258]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063407281,[[3205.7,5.10728958],[3204.8,1.11823047],[3204.6,1.67734571],[3204.5,12.983],[3204.4,3.99565493]],[[3207.2,0.7371],[3207.9,3.2078],[3208.0,0.7371],[3208.8,2.63658958],[3209.3,2.75601536]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063441397,[[3203.2,3.2078],[3202.8,0.00223016],[3202.6,0.00312242],[3202.4,0.717],[3197.8,13.13643892]],[[3204.0,0.71458362],[3204.1,0.00374177],[3204.2,3.2078],[3205.0,2.26771637],[3207.4,6.91794071]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063482529,[[3201.7,0.50623],[3201.6,3.2078],[3201.4,0.83401744],[3201.2,1.11823047],[3201.1,0.717]],[[3202.0,3.2078],[3202.4,0.00468362],[3203.4,1.10240614],[3205.3,5.42234001],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063540573,[[3205.1,0.5057],[3204.9,3.21002085],[3204.7,0.00468362],[3204.2,0.836207],[3204.0,1.81644267]],[[3205.3,0.51036362],[3205.4,0.00260993],[3205.8,3.2078],[3206.4,0.9046],[3206.6,1.10811936]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063562482,[[3202.2,3.2078],[3202.1,1.64509954],[3201.8,0.6986],[3201.7,0.83476498],[3201.5,1.11494267]],[[3203.3,0.506],[3203.9,0.8846],[3204.0,4.84821592],[3204.6,0.8846],[3204.8,1.10811936]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063604228,[[3202.7,0.00260938],[3202.4,0.00468362],[3202.3,3.2078],[3202.2,0.50615],[3201.4,0.83476498]],[[3202.8,2.15420859],[3202.9,0.50606],[3203.1,0.00468362],[3203.2,4.84821592],[3204.1,12.12611936]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063644668,[[3201.7,2.18359571],[3201.4,3.2078],[3201.3,2.23646094],[3201.1,1.89734702],[3199.0,8.75762595]],[[3201.8,0.8583],[3202.0,0.5062],[3202.2,0.8583],[3202.4,0.00303632],[3202.6,3.21248362]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063708015,[[3190.0,3.2078],[3189.7,0.50815],[3189.1,1.6417145],[3188.6,0.2559136],[3187.3,0.83433745]],[[3190.4,0.8408],[3190.7,0.00235897],[3190.8,3.2078],[3191.0,1.6417145]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063719401,[[3182.1,3.2078],[3181.3,8.57742504],[3181.2,0.8365],[3180.5,0.00256654],[3180.0,0.8365]],[[3183.5,3.2078],[3185.4,10.167],[3188.5,56.483],[3191.3,1.10713644],[3191.5,1.66115446]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063752924,[[3176.5,0.00472181],[3176.0,3.2078],[3175.7,0.9166],[3175.6,1.12175059],[3175.4,1.67912885]],[[3177.1,3.2078],[3177.2,0.00472181],[3177.4,0.0029162],[3177.9,0.9092],[3178.4,6.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063784952,[[3194.8,3.2078],[3193.4,0.00772594],[3192.2,2.69954152],[3192.1,0.25308339],[3190.1,1.11784339]],[[3195.0,0.50728],[3195.5,1.06872658],[3195.9,3.2078],[3196.4,4.558],[3196.9,10.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063828483,[[3192.9,3.2116256],[3192.6,0.00469881],[3191.9,0.83836345],[3191.7,1.11781794],[3191.2,2.23883847]],[[3193.0,0.00382335],[3193.3,1.01369881],[3193.6,0.5075],[3193.9,3.2078],[3194.1,2.28041138]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063856388,[[3190.7,0.50795],[3190.2,3.2078],[3189.6,0.9888],[3189.1,0.2576395],[3189.0,0.9888]],[[3191.1,3.2078],[3192.0,1.10713644],[3192.2,1.66115446],[3192.3,14.063],[3193.1,2.75601536]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063893230,[[3191.9,0.50777],[3191.6,3.2078],[3191.4,1.0379],[3191.0,0.00373608]],[[3192.1,3.2078],[3192.3,1.90813584],[3192.5,0.00469881],[3192.9,1.10713644]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063929942,[[3198.0,0.00241412],[3197.9,3.2078],[3197.7,0.0046913],[3197.6,1.0676],[3192.5,10.94703244]],[[3198.1,0.50678],[3198.4,1.64545171],[3198.5,0.00352262],[3198.6,3.2078],[3199.0,0.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1763063965773,[[3200.4,0.0046913],[3199.6,3.2078],[3199.4,1.68115831],[3199.2,2.32775171],[3199.0,2.23814546]],[[3200.5,3.7142],[3200.8,1.05097443],[3200.9,1.64545171],[3201.1,0.0046913],[3201.8,1.64545171]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064007909,[[3195.2,3.71503],[3194.7,0.84150096],[3194.6,1.11574622],[3194.5,0.00246752],[3194.4,1.67361933]],[[3196.0,4.2901913],[3196.5,1.90275827],[3196.6,0.00395799],[3197.1,7.841],[3198.0,4.11881102]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064037221,[[3190.0,10.0],[3189.9,3.2078],[3189.4,0.83680966],[3189.2,1.11574622],[3189.1,1.67361933]],[[3190.1,0.50809],[3190.5,0.8856],[3190.7,3.2078],[3190.8,1.6513451],[3191.4,0.8856]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064071245,[[3193.8,0.00469881],[3193.3,1.11927092],[3193.2,3.2078],[3193.1,1.67938588],[3192.8,0.3538]],[[3194.0,0.50748],[3194.2,3.2078],[3194.4,2.48469268],[3194.5,0.00469881],[3194.6,0.00367474]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064104967,[[3192.8,0.00319728],[3192.4,3.2078],[3192.2,0.50775],[3191.6,1.11927092],[3191.4,1.67938588]],[[3192.9,0.50765],[3193.3,3.2078],[3193.6,0.8204],[3194.2,0.00765306],[3194.4,0.8204]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064152492,[[3193.9,0.50748],[3193.5,3.2078],[3193.0,2.79741393],[3192.9,6.2624],[3192.6,2.23814546]],[[3194.0,0.50748],[3194.1,3.8539],[3194.8,0.00469881],[3195.5,1.10438784],[3195.6,1.66033263]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064176104,[[3190.5,0.00738822],[3190.0,10.0],[3189.7,3.2078],[3189.2,1.11708605],[3189.1,1.18223965]],[[3190.6,3.71937254],[3191.1,0.00469881],[3191.2,0.6461],[3191.6,2.2813178],[3192.0,0.6461]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064208940,[[3191.0,0.00469881],[3190.8,0.00391037],[3190.5,1.52600939],[3190.3,4.32488605],[3190.1,1.67562907]],[[3191.6,3.2078],[3191.7,0.00469881],[3191.9,0.00231187],[3192.8,2.28766121],[3193.3,1.10438784]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064244667,[[3185.0,5.0],[3184.8,3.2078],[3184.6,0.50897],[3184.0,0.6331],[3183.7,1.11708605]],[[3185.2,0.50889],[3185.3,1.91231398],[3185.6,3.2078],[3186.0,0.5162],[3186.8,0.00256858]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064277993,[[3182.4,3.2078],[3181.5,0.6058],[3180.8,1.11708605],[3180.7,0.25373568],[3180.6,2.28142907]],[[3182.6,0.5093],[3183.3,3.2078],[3183.6,0.00736037],[3184.6,1.10438784],[3184.8,1.66033263]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064322429,[[3182.4,0.50932],[3182.2,3.2078],[3181.8,0.84162529],[3181.6,1.11708605],[3181.5,0.632]],[[3182.6,0.5093],[3183.2,3.2078],[3183.3,0.6177],[3183.7,2.22931976],[3183.8,10.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064350848,[[3176.2,0.00404327],[3175.6,3.2078],[3174.5,1.36867708],[3174.3,2.09312907],[3173.7,5.50849653]],[[3177.1,3.2078],[3177.5,0.00472173],[3177.6,0.6238],[3178.9,2.70994845],[3179.0,1.10438784]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064381970,[[3162.0,0.6905],[3161.8,3.2078],[3161.0,0.6905],[3160.0,0.9405],[3159.0,0.6905]],[[3163.9,3.2078],[3164.0,0.3273],[3165.1,2.70994845],[3165.3,0.00473716],[3166.0,0.6277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064416296,[[3177.4,3.2078],[3176.3,3.46330241],[3175.7,0.6613],[3174.6,0.6613],[3174.3,6.22989253]],[[3178.5,3.2078],[3179.3,2.24199266],[3180.5,0.372],[3180.9,14.382188],[3181.1,0.00300939]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064445017,[[3176.9,0.00472121],[3176.8,0.8278],[3176.6,3.2078],[3175.7,0.8278],[3175.6,2.24449751]],[[3177.6,0.00472121],[3177.7,3.21111758],[3178.1,1.10554522],[3178.3,1.66033263],[3178.5,10.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064485350,[[3179.1,3.2078],[3178.9,0.00471364],[3177.5,40.8],[3176.8,1.63674039],[3176.7,1.17602357]],[[3179.2,0.50984],[3179.6,3.2078],[3180.1,0.8199],[3180.2,0.00400645],[3180.4,0.00471364]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064520175,[[3184.7,0.00253557],[3184.4,0.00471364],[3184.3,3.2078],[3182.4,7.907],[3182.1,2.7034346]],[[3184.8,0.50894],[3185.0,1.0719],[3185.1,3.2078],[3185.6,1.0719],[3185.9,0.00471364]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064552687,[[3182.5,3.2078],[3182.1,0.00470618],[3181.1,2.29678504],[3180.9,6.71874039],[3180.7,40.8]],[[3183.3,0.8431],[3183.8,0.0033663],[3183.9,0.00470619],[3184.0,2.29678504]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064593617,[[3182.6,0.50929],[3182.4,3.21008159],[3182.2,0.00471364],[3181.2,1.63674039],[3181.0,0.2285858]],[[3182.7,0.00350033],[3182.9,0.00471364],[3183.0,0.50923],[3183.3,0.8277],[3183.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064625731,[[3178.7,0.00471364],[3178.1,3.2078],[3177.7,0.00317111],[3177.0,0.4229],[3176.0,0.66581577]],[[3178.9,0.5099],[3179.1,3.2078],[3179.3,0.00471364],[3180.0,0.8215],[3181.0,3.9665]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064661466,[[3174.0,3.2078],[3172.9,1.63674039],[3172.7,2.23482463],[3172.5,12.40683446],[3172.4,2.79854808]],[[3174.5,0.51061],[3174.7,3.2078],[3175.1,2.23482463],[3175.2,0.4287],[3175.9,1.08974558]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064695501,[[3183.7,0.007244],[3183.5,3.2078],[3182.5,40.8],[3182.4,16.028],[3182.2,2.23482463]],[[3184.2,0.6626],[3184.3,3.2078],[3184.4,0.00471364],[3184.8,0.00221239],[3185.1,0.6626]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064731043,[[3184.7,3.2078],[3183.7,1.63674039],[3183.5,0.00341034],[3183.4,2.20683446],[3182.2,5.47884592]],[[3185.5,0.50883],[3185.8,3.2078],[3186.9,0.5911],[3187.1,1.0869878],[3187.3,7.43010379]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064764655,[[3179.9,3.2078],[3179.2,0.8396679],[3178.7,1.18668746],[3177.9,1.6855862],[3177.5,7.44183446]],[[3180.8,0.6315],[3180.9,3.2078],[3181.6,0.6315],[3182.0,3.145],[3182.1,2.69322052]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064804780,[[3172.2,0.00716631],[3172.0,0.5721],[3171.3,2.2406237]],[[3173.2,3.2078],[3173.4,0.00397249],[3174.2,2.2406237],[3175.2,0.5664],[3175.6,1.31341429]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064840318,[[3179.6,3.2078],[3179.5,0.51242821],[3179.3,0.0047135],[3178.8,0.6159],[3177.6,10.195]],[[3180.3,0.00693137],[3180.6,3.2078],[3181.5,0.5811],[3182.4,4.42288696]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064877362,[[3180.8,0.50957],[3180.7,3.2078],[3180.0,0.5904],[3179.2,4.19911317],[3178.7,40.8]],[[3180.9,0.50957],[3181.3,0.71209096],[3181.7,3.2078],[3181.8,1.92312697],[3182.2,17.01904581]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064934305,[[3169.6,0.51138],[3169.4,3.2078],[3169.3,0.00472932],[3169.0,3.2078],[3168.0,0.4942]],[[3169.7,3.21052121],[3169.9,0.00472932],[3170.2,2.24916152],[3170.7,0.2579],[3171.6,3.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064948717,[[3174.2,0.00472932],[3173.4,0.00381939],[3173.2,3.2078],[3172.5,0.4942],[3171.9,2.24916152]],[[3174.4,0.51061],[3174.6,5.45696152],[3174.9,6.00472932],[3175.5,0.00308173],[3175.7,1.08404581]]]
["bitfinex-derivatives","ETHF0:USTF0",1763064983833,[[3170.4,3.2078],[3170.2,1.48324529],[3170.0,0.74162932],[3169.8,1.3755],[3168.8,2.7138258]],[[3171.1,3.71895],[3171.2,0.00272368],[3171.4,0.00472932],[3172.6,1.62606872],[3172.8,2.16820636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065016858,[[3168.5,3.2078],[3168.3,1.22222322],[3168.2,0.00472932],[3168.0,1.3268],[3166.0,0.7362]],[[3168.6,0.51154],[3168.9,0.79602932],[3169.1,0.00405448],[3169.2,0.78657882],[3169.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065054691,[[3163.6,3.72014],[3163.5,0.0022751],[3163.4,0.00473731],[3162.8,2.24686716],[3162.7,11.806]],[[3164.2,0.51226],[3164.4,3.21253731],[3164.5,0.00380774],[3165.3,0.9147],[3165.6,2.24686716]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065102430,[[3164.4,0.00712109],[3163.0,4.3283],[3161.9,2.73365106],[3160.6,59.11419108],[3160.2,2.75033696]],[[3164.5,3.72001],[3165.0,1.047],[3165.1,0.00473784],[3165.2,0.00231617],[3166.7,2.73365106]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065120540,[[3167.4,3.2078],[3167.1,0.00473784],[3166.7,0.0026208],[3166.5,16.079]],[[3167.9,0.00314942],[3168.0,3.2078],[3169.0,1.047],[3169.1,1.09024375],[3169.3,1.63640831]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065158759,[[3163.6,0.51235],[3163.4,6.3224],[3163.3,6.0],[3163.2,0.9591],[3163.1,3.2078]],[[3163.7,0.00238009],[3164.4,3.2078],[3165.6,0.9536],[3166.2,3.34397867],[3166.4,1.63640831]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065191385,[[3159.8,0.0031686],[3159.6,0.00474571],[3159.1,16.57307],[3159.0,0.992],[3158.6,4.88948807]],[[3160.0,3.21047937],[3160.1,0.51292],[3160.2,0.00474571],[3160.8,2.77193182],[3161.0,1.63640831]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065247632,[[3162.0,10.04521],[3161.7,1.0433],[3161.2,16.005],[3160.9,3.798],[3159.6,6.3183491]],[[3162.1,4.556e-05],[3162.8,3.2078],[3164.0,0.953],[3164.4,1.09024375],[3164.5,1.63640831]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065261142,[[3161.4,0.51271],[3161.0,3.2078],[3160.8,0.8985],[3160.6,0.00474556],[3160.5,0.00224116]],[[3161.7,3.2078],[3162.1,0.00333024],[3162.4,1.88444375],[3162.6,1.63640831],[3162.7,2.25760657]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065293460,[[3157.5,0.51334],[3157.2,3.2078],[3156.3,0.8354],[3156.0,0.00769525],[3155.6,2.25760657]],[[3157.7,0.00475315],[3157.9,1.09024375],[3158.1,4.84420831],[3158.2,0.00229613],[3158.4,2.16820636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065329287,[[3167.9,0.00289107],[3167.5,3.2078],[3165.4,12.965],[3165.1,2.72533391],[3163.4,2.24441376]],[[3168.7,0.00473716],[3168.8,3.2078],[3169.9,5.131],[3170.1,2.72533391],[3170.2,0.00260143]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065361220,[[3175.4,3.2078],[3174.6,0.9488],[3174.1,40.8],[3174.0,0.95126333],[3172.9,18.98733391]],[[3175.9,3.2078],[3176.6,0.00472851],[3176.8,0.00304644],[3177.1,1.08490617],[3177.3,1.60144527]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065392640,[[3163.6,3.94138578],[3163.5,0.51237],[3162.9,2.23889336],[3162.4,40.8],[3161.7,16.51946226]],[[3164.4,3.2078],[3165.0,0.51213],[3165.5,0.00473657],[3165.9,2.23889336],[3168.4,1.10950148]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065427255,[[3162.0,0.7437],[3161.4,0.7437],[3161.2,3.2078],[3161.1,0.00474413],[3160.4,2.23889336]],[[3162.2,0.51259],[3162.4,3.2078],[3162.9,0.00474413],[3163.1,1.10950148],[3163.3,3.9046674]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065459982,[[3166.9,3.907],[3166.1,40.8],[3166.0,0.00473642],[3164.0,4.55427852]],[[3169.8,1.66577404]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065494601,[[3168.9,1.20979],[3168.8,3.2078],[3168.0,0.70160882],[3167.9,0.00473642],[3167.1,41.4983]],[[3169.1,0.00332374],[3169.2,0.51145],[3169.3,0.00310038],[3169.8,3.2078],[3170.3,16.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065532825,[[3159.2,4.32661413],[3159.0,0.00124314],[3158.1,18.94541469],[3157.0,4.3992],[3156.0,0.6012]],[[3160.3,3.2078],[3160.9,0.00474413],[3161.1,0.00231152],[3161.5,5.41041469],[3162.4,1.10950148]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065596973,[[3160.1,0.51292],[3160.0,0.58477358],[3159.5,1.9437583],[3159.4,3.2078],[3159.0,0.27554492]],[[3160.3,0.51289],[3160.9,3.2078],[3161.6,0.4892],[3161.7,1.9437583],[3161.8,0.00474413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065598679,[[3161.7,0.51266],[3161.6,0.5769],[3161.2,3.2078],[3160.8,0.5769],[3160.6,1.9437583]],[[3161.8,0.00474413],[3162.4,3.2078],[3163.0,1.10400265],[3163.1,1.66577404],[3163.5,2.15236959]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065666346,[[3171.5,3.2078],[3170.5,2.25935465],[3170.2,0.5382],[3169.7,0.00473679],[3169.3,5.815]],[[3171.8,0.51104],[3172.4,3.2078],[3172.5,0.5492],[3173.3,3.596],[3174.3,2.48469066]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065677060,[[3173.9,9.2078],[3173.7,2.26234201],[3173.3,0.00472888],[3170.8,6.40560413],[3170.4,1.69789687]],[[3175.2,3.2078],[3177.0,0.5492],[3178.0,0.5492],[3178.4,1.09489776],[3178.5,1.64435035]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065700374,[[3170.1,0.00355256],[3169.9,3.2078],[3169.6,0.51137],[3168.9,4.143],[3168.0,40.8]],[[3170.3,0.51129],[3170.5,0.00395511],[3170.9,3.2078],[3172.0,0.489],[3172.1,0.0047294]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065767718,[[3175.2,13.0971],[3175.0,16.356],[3174.9,3.2078],[3174.8,2.23806214]],[[3175.3,7.88e-06],[3176.8,3.2078],[3177.6,0.5897],[3177.9,0.8723004],[3178.9,1.09489776]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065769120,[[3175.1,0.00351972],[3174.9,0.51057],[3174.6,3.2078],[3174.1,2.23806214],[3173.8,40.8]],[[3175.6,3.2078],[3176.8,0.40840969],[3177.3,3.16],[3177.4,3.3329599],[3177.6,2.23405035]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065838863,[[3183.8,3.2078],[3183.0,11.3394],[3182.9,2.70303658],[3182.6,1.68749556],[3182.3,0.6814]],[[3185.4,3.2078],[3185.5,6.0],[3185.6,0.00382696],[3185.8,0.0047064],[3186.7,3.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065860582,[[3182.5,0.50935],[3182.2,3.2078],[3180.3,1.68749556],[3180.1,0.6897],[3179.9,2.50895677]],[[3183.0,0.6524],[3183.4,3.2078],[3183.6,3.15671393],[3183.8,1.09489776],[3184.0,2.29675035]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065906726,[[3177.1,0.51021],[3176.5,3.2078],[3175.4,2.23148024],[3175.3,1.68749556],[3175.2,50.986]],[[3177.2,0.5102],[3177.6,3.2078],[3177.8,1.09489776],[3177.9,0.8822],[3178.0,1.64435035]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065940254,[[3185.1,3.71673],[3184.6,0.00471393],[3184.0,0.6668],[3183.6,0.00325255],[3183.0,41.4668]],[[3185.3,0.00471393],[3185.7,0.50885],[3185.8,0.00408433],[3186.0,3.2078],[3187.4,8.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1763065941950,[[3185.7,3.2078],[3185.6,0.50885],[3185.0,0.6668],[3184.6,0.00471393],[3184.0,0.6668]],[[3185.8,0.00408433],[3186.3,3.2078],[3187.4,8.934],[3188.1,2.69747436],[3188.6,1.09489776]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066003992,[[3175.1,0.00472151],[3175.0,0.64011304],[3174.9,3.2078],[3174.2,2.23521477],[3173.2,2.24999408]],[[3176.1,3.2078],[3176.3,0.00472151],[3177.0,0.60524908],[3177.1,1.09489776],[3177.2,3.87956512]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066042318,[[3171.9,0.51105],[3171.6,0.0047291],[3171.5,0.00257253],[3171.3,3.2078],[3170.9,16.076]],[[3172.4,3.2078],[3173.3,2.24032068],[3173.4,0.63794438],[3174.0,3.7855],[3174.2,1.09489776]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066079361,[[3172.1,0.51102],[3171.6,0.6074],[3171.4,4.89296103],[3171.0,2.24999408],[3170.7,0.6074]],[[3172.7,3.2078],[3173.4,0.6675],[3173.6,1.09489776]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066114566,[[3178.0,0.51007],[3177.0,0.61752136],[3176.4,0.00386477],[3176.2,40.8]],[[3178.2,0.00472136],[3178.5,3.21160571],[3180.5,2.70894801]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066147898,[[3182.3,3.2078],[3182.2,0.00797256],[3181.5,0.6032],[3181.1,2.233511],[3180.7,0.25868035]],[[3182.5,0.50936],[3182.9,0.00471357],[3183.0,0.00326389],[3183.4,3.2078],[3183.7,2.233511]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066175707,[[3184.4,2.2970832]],[[3185.9,0.51146881],[3187.4,1.09489776],[3187.5,2.2970832],[3187.9,2.15236959]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066220044,[[3193.5,0.50759],[3192.7,3.2078],[3192.0,0.6152],[3191.1,2.69563739],[3190.2,1.68516103]],[[3193.6,3.2078],[3193.9,0.50753],[3194.6,0.00469792],[3195.0,0.5753],[3195.1,0.002212]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066254967,[[3192.3,3.2078],[3191.7,2.2861967],[3191.1,0.6415],[3191.0,1.68516103],[3190.8,0.00469792]],[[3192.5,0.00264486],[3192.7,0.00469792],[3193.0,0.50768],[3193.6,3.2078],[3194.4,2.8614967]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066288705,[[3197.2,3.2078],[3197.0,0.6111],[3196.4,0.00367912],[3196.3,2.2861967],[3196.0,0.6111]],[[3198.4,3.2078],[3199.0,0.5933],[3199.3,2.2861967],[3199.5,4.12815772],[3199.6,1.64435035]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066300509,[[3198.0,3.71865887],[3197.8,0.00469042],[3197.0,0.6111],[3196.7,2.2861967],[3194.2,1.68516103]],[[3198.2,0.51076609],[3198.4,0.00469042]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066359947,[[3201.6,3.71411],[3201.5,0.00279403],[3201.4,0.00468304],[3200.4,0.93487304],[3197.9,3.85507852]],[[3201.8,0.50628],[3202.0,0.00465839],[3202.3,3.2078],[3203.0,0.00311894],[3203.1,0.6542]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066398480,[[3195.2,0.68442532],[3194.9,3.21095673],[3194.4,0.6881],[3194.3,0.23667001]],[[3195.6,0.00469057],[3195.7,3.2078],[3196.1,1.10954844],[3196.3,1.66432266]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066432096,[[3205.6,3.21248311],[3204.9,0.4898],[3204.4,40.8],[3204.2,5.067],[3203.8,2.66660486]],[[3206.7,0.5919],[3206.9,3.2078],[3208.5,1.7123042],[3208.7,1.66432266],[3209.1,2.66660486]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066465212,[[3201.6,3.2078],[3201.3,0.5867],[3200.9,0.23722692],[3200.8,0.5867],[3200.7,1.09378574]],[[3201.9,0.50629],[3202.4,3.2078],[3202.9,1.1204042],[3203.1,1.66432266],[3203.5,3.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066475223,[[3204.3,1.10122939],[3204.1,1.68516103],[3203.6,2.24999408],[3203.3,0.50604],[3203.1,3.39523696]],[[3204.4,0.50588],[3205.5,3.2078],[3206.4,4.06907923],[3206.5,0.0569026],[3206.6,0.00468311]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066535183,[[3199.5,0.00469071],[3199.4,0.00346636],[3199.2,3.2078],[3198.6,0.6158],[3197.6,11.80552223]],[[3199.7,0.50664],[3200.2,3.21013591],[3200.4,0.65359071],[3200.8,1.11732135],[3201.0,1.67598203]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066569315,[[3195.9,0.00691707],[3195.5,3.45467992],[3195.0,0.6452],[3194.4,2.24999408],[3194.3,2.50395957]],[[3196.0,0.50721],[3196.1,3.2078],[3196.5,0.00469071],[3196.8,0.6134],[3197.5,1.11732135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066604542,[[3193.8,0.50756],[3193.7,3.2078],[3193.6,0.5606],[3193.2,0.00469822],[3192.8,0.5606]],[[3193.9,0.00469822],[3194.1,3.2078],[3194.2,0.51149363],[3195.2,1.90642778],[3195.3,1.11732135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066622453,[[3192.0,0.0034879],[3191.3,0.5606],[3190.6,3.2078],[3190.4,0.83616343],[3190.3,2.24999408]],[[3192.1,4.44873791],[3192.5,1.11503491],[3192.7,1.67598203],[3193.0,4.4380559],[3193.6,5.91007169]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066678488,[[3186.9,0.24086794],[3186.7,1.68355982],[3186.4,2.90019408]],[[3188.2,3.2078],[3188.4,0.72876966],[3188.5,0.6456],[3188.8,0.00470588]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066718605,[[3180.8,0.6045],[3180.2,3.2078],[3180.1,0.6045],[3180.0,1.91763617],[3179.8,15.892]],[[3181.4,0.50954],[3181.7,3.21062889],[3182.2,0.3336],[3182.4,1.11424084],[3182.5,1.91763617]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066751834,[[3180.5,0.00234957],[3180.3,3.2078],[3179.8,15.898],[3179.6,2.23067439],[3179.2,2.85449408]],[[3181.3,0.50955],[3181.6,3.7913],[3182.0,1.11424084],[3182.2,1.67439517],[3182.4,0.5882135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066788258,[[3180.4,0.00793734],[3179.6,17.53917592],[3179.4,3.45753682],[3178.5,2.56324416],[3178.4,0.1456]],[[3180.6,0.50967],[3180.7,3.2078],[3180.8,0.5374],[3181.1,0.0047135],[3181.9,1.66017592]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066825980,[[3183.5,0.50919],[3183.3,3.2078],[3183.0,0.00471416],[3182.7,0.00338111],[3182.5,4.387]],[[3183.7,1.416e-05],[3184.0,0.00279598],[3184.4,3.2078],[3184.5,0.50905],[3185.1,0.5311]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066859098,[[3181.0,0.50959],[3180.6,0.538],[3180.5,3.2078],[3179.8,2.30087515],[3179.7,14.31285166]],[[3181.2,0.00471416],[3181.3,3.2078],[3181.5,0.5134987],[3182.3,1.11424084],[3182.4,0.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066896721,[[3179.5,3.2078],[3179.2,0.4723],[3178.6,2.30320297],[3178.4,2.73589408],[3177.6,44.65507852]],[[3180.1,3.2078],[3180.6,0.00471416],[3181.3,12.08624084],[3181.4,0.00301747],[3181.5,1.67439517]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066928955,[[3177.6,1.909e-05],[3177.5,0.51016],[3177.0,3.6767],[3176.2,0.2502742],[3176.0,1.9216147]],[[3177.8,0.51012],[3178.2,3.2078],[3178.4,1.9216147],[3178.8,0.3634],[3179.1,1.11424084]]]
["bitfinex-derivatives","ETHF0:USTF0",1763066962283,[[3176.3,0.51036],[3176.0,3.2078],[3175.9,0.3524],[3174.7,1.92868258],[3174.5,2.66129408]],[[3176.4,0.00472188],[3176.9,3.2078],[3177.0,1.93147185],[3177.1,1.11424084],[3177.3,1.80729517]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067002112,[[3174.0,0.51073],[3173.9,0.00295979],[3173.6,0.3836],[3173.3,3.2078],[3172.9,3.91804584]],[[3174.1,0.00797755],[3174.8,3.2078],[3174.9,1.66805176],[3175.0,1.11424084],[3175.2,1.67439517]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067033633,[[3170.3,0.51132],[3170.2,3.2078],[3169.8,15.642],[3169.4,12.46999408],[3169.2,2.75033696]],[[3171.0,0.51121],[3171.4,0.75253202],[3171.5,6.0],[3171.6,4.87585176],[3171.7,1.11424084]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067065850,[[3169.1,0.00232691],[3169.0,0.00472947],[3168.4,3.2078],[3167.6,1.93376275]],[[3169.2,3.7193],[3169.7,0.00472947],[3170.2,3.60815792],[3170.5,0.00329553]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067109066,[[3173.2,0.51086],[3173.1,3.2078],[3172.9,0.00472947],[3172.5,2.02920874],[3171.1,2.25082422]],[[3173.3,2.596e-05],[3173.6,0.00472947],[3173.9,0.51076],[3174.1,3.2078],[3174.6,1.66930874]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067140287,[[3167.2,0.51182],[3167.1,0.2995],[3166.8,3.214983],[3166.4,0.2995],[3165.9,12.46536852]],[[3167.4,0.00472947],[3168.0,3.2078],[3168.2,0.51167],[3169.2,1.12018324],[3170.1,2.77237347]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067177626,[[3165.8,3.2078],[3165.6,0.2997],[3165.4,3.64221732],[3165.0,2.24999408],[3164.4,40.8]],[[3166.6,3.2078],[3166.7,0.73086997],[3167.3,1.67952222],[3167.5,0.21298124],[3169.3,2.55989585]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067215144,[[3165.9,0.51204],[3165.8,3.2078],[3165.5,1.94458017],[3165.4,0.176],[3165.2,1.69763715]],[[3166.0,0.00372112],[3166.1,0.00473724],[3166.6,3.2078],[3166.8,0.3048],[3167.5,0.2789]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067250278,[[3166.6,0.51192],[3166.4,3.2078],[3166.1,1.67400717],[3165.7,1.67400717],[3165.6,0.00473724]],[[3166.7,0.00473724],[3166.9,0.51189],[3167.1,3.488],[3167.6,0.0032867],[3167.7,1.67400717]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067288002,[[3165.2,0.00473724],[3164.5,0.51226],[3164.1,1.69252768],[3164.0,1.94054372],[3163.9,3.798]],[[3165.3,0.51213],[3165.4,0.2745],[3165.5,3.2078],[3166.3,3.06002879],[3166.4,0.2745]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067319525,[[3170.4,0.00472918],[3170.3,3.2078],[3168.9,40.8],[3168.8,3.59],[3168.6,2.71770713]],[[3170.6,0.51128],[3171.3,0.26319792],[3171.5,3.21252918],[3173.0,3.4111],[3173.7,5.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067354054,[[3172.3,0.00397449],[3172.0,0.00472918],[3171.9,3.2078],[3171.8,0.51107],[3171.1,2.24194028]],[[3172.4,0.00243919],[3172.5,0.77968],[3172.7,0.00472918],[3173.0,3.2078],[3174.0,3.36142535]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067391985,[[3167.0,1.67216516],[3166.7,3.2078],[3166.4,1.69121988],[3166.1,2.25495984],[3165.9,2.8186998]],[[3168.0,0.3335],[3168.3,3.2078],[3168.8,0.33646572],[3168.9,1.67689434],[3169.3,1.67216516]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067413905,[[3168.7,0.00251387],[3168.2,3.2078],[3167.7,1.93749631],[3166.8,3.798],[3166.7,8.06095984]],[[3168.8,0.51157],[3168.9,0.3335],[3169.1,3.2078],[3169.3,0.0028695],[3169.6,0.3335]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067470662,[[3167.9,0.51171],[3167.8,3.2078],[3167.7,0.00473672],[3167.2,1.67494052],[3167.0,0.25347849]],[[3168.0,0.7856],[3168.3,3.672e-05],[3168.9,3.4817],[3169.7,1.67443876],[3170.4,5.94773128]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067503881,[[3171.5,0.00300753],[3171.4,3.72367918],[3171.1,1.67494052],[3170.8,0.24906756],[3167.4,7.11557108]],[[3172.0,3.46452918],[3172.8,1.67494052],[3173.1,0.25517823],[3173.4,1.67443876]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067541898,[[3169.1,0.51152],[3168.8,0.01703654],[3168.4,1.93607697],[3167.9,43.05495984],[3167.8,0.00088737]],[[3169.2,0.7744491],[3169.6,0.257],[3169.7,1.11629251],[3169.9,1.67443876],[3170.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067579022,[[3169.5,0.51146],[3169.2,0.00472918],[3168.8,3.2078],[3168.6,1.93607697],[3168.0,2.25495984]],[[3169.6,0.608],[3169.8,0.51141],[3169.9,3.21252918],[3170.3,0.2372],[3170.6,1.12331302]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067598050,[[3171.0,3.71901],[3170.8,1.13027634],[3170.6,1.67450158],[3170.4,1.68936005],[3169.8,2.25495984]],[[3171.2,0.2372],[3171.6,3.2078],[3172.4,13.36705496],[3172.5,1.67450158],[3173.5,10.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067650280,[[3170.8,0.00104071],[3170.7,0.51126],[3170.6,0.00472918],[3170.5,3.2078],[3170.3,1.12596044]],[[3171.0,0.00356428],[3171.2,0.5139],[3171.3,0.00472918],[3171.4,3.2078],[3171.5,1.67208937]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067683192,[[3178.1,0.51007],[3178.0,3.21143866],[3177.6,0.00472144],[3176.1,41.28],[3175.9,12.142]],[[3178.2,0.00472144],[3178.5,0.00281008],[3178.8,0.5002],[3178.9,12.89961842],[3180.4,3.58203379]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067718033,[[3183.4,0.00471379],[3183.2,3.2078],[3183.1,0.50926],[3182.4,0.3131],[3182.3,1.09586179]],[[3184.1,3.2078],[3184.2,0.48695537],[3185.2,2.30038644],[3185.5,3.796],[3185.6,0.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067744553,[[3184.1,0.51233193],[3184.0,0.83437961],[3183.8,1.09586179],[3183.6,4.8742923],[3183.3,2.26250728]],[[3184.2,0.50909],[3184.4,3.2078],[3185.1,0.00471379],[3185.6,0.0033857],[3186.0,1.62995394]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067790574,[[3185.1,3.72145379],[3185.0,0.00359487],[3184.3,0.443],[3184.1,1.92175454],[3183.7,1.10829263]],[[3185.5,0.50889],[3185.8,3.21251379],[3185.9,0.00324292],[3186.4,0.4062],[3187.2,0.3643]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067828189,[[3180.0,0.5098],[3179.6,0.00471379],[3179.5,3.21001131],[3179.1,0.24489837],[3179.0,1.92124795]],[[3180.2,0.00471379],[3180.3,3.21129353],[3180.4,0.50976],[3180.8,0.4068],[3181.2,1.92124795]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067872910,[[3183.1,0.50932],[3182.8,0.00471379],[3182.7,3.2078],[3182.4,0.3889],[3182.2,0.83005332]],[[3183.2,0.00224031],[3183.3,3.71708],[3183.5,0.00471379],[3183.6,0.4024],[3186.6,5.59515279]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067884934,[[3181.7,0.00232983],[3181.3,0.00471379],[3181.1,3.2078],[3180.9,0.83005332],[3180.8,1.46749263]],[[3181.8,0.9323],[3181.9,0.00471379],[3182.1,3.2078],[3182.2,0.3567],[3182.5,1.6611834]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067949282,[[3190.9,0.00470618],[3190.4,3.2078],[3189.5,0.00378367],[3188.8,1.52249263],[3188.6,1.6689721]],[[3191.0,0.50805],[3191.2,3.6053],[3191.4,1.12285394],[3191.6,7.67725489],[3191.9,2.23636006]]]
["bitfinex-derivatives","ETHF0:USTF0",1763067984697,[[3185.1,0.509],[3184.3,3.2078],[3184.0,0.6148],[3183.5,2.28958065],[3183.2,0.6148]],[[3185.2,3.2078],[3186.4,2.91468065],[3187.2,0.6251],[3187.9,1.12285394],[3188.1,1.67364054]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068024941,[[3183.5,0.5128035],[3183.4,0.00313126],[3183.1,3.2078],[3182.9,0.6724]],[[3184.0,3.21250618],[3184.3,0.6446],[3184.8,3.04362629],[3185.0,2.09594054],[3186.0,17.41954167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068066959,[[3187.7,0.50857],[3187.1,3.7883],[3187.0,1.91292688],[3186.4,2.49342688],[3185.9,1.35283225]],[[3187.9,3.2078],[3188.0,0.50853],[3188.1,0.00470618],[3189.3,1.11533849],[3189.4,0.00372691]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068115196,[[3189.2,0.99633],[3189.1,3.2078],[3189.0,1.6537378],[3188.5,0.488],[3188.4,1.10476716]],[[3189.4,0.00288332],[3189.5,0.00470618],[3189.6,3.2078],[3190.6,1.9781378],[3191.0,1.11533849]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068143021,[[3189.2,1.10476716],[3189.0,2.1348721],[3188.9,3.2078],[3188.4,2.21533291],[3188.2,2.82677374]],[[3189.9,0.00470618],[3190.0,3.2078],[3190.2,0.3485],[3190.3,0.00349162],[3191.0,1.67364054]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068184647,[[3192.5,1.15562],[3192.0,6.6070726],[3191.9,0.00469836],[3191.8,1.65950954],[3191.4,2.64579295]],[[3192.6,0.00467231],[3192.9,3.2078],[3193.2,0.50772],[3193.6,0.00238939],[3194.0,1.91223291]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068220473,[[3190.2,1.04188],[3190.1,3.2078],[3189.9,0.319],[3189.8,1.65386197],[3189.7,0.24970122]],[[3190.3,0.00747464],[3190.8,0.50809],[3191.2,1.65386197],[3191.3,3.5823],[3191.9,1.11533849]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068236493,[[3192.2,3.2078],[3191.3,1.97336197],[3191.1,0.00470596],[3190.7,1.09692528]],[[3192.3,1.04455],[3192.5,0.00338197],[3192.7,0.3184],[3192.8,0.00470596],[3192.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068306250,[[3186.8,0.00470596],[3186.0,0.50884],[3185.9,3.21093549],[3185.5,1.4743942],[3185.3,1.6568913]],[[3186.9,1.05111],[3187.0,0.3525],[3187.1,3.2078],[3187.2,1.91376497],[3187.4,1.12219189]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068350889,[[3186.6,0.00320663],[3186.2,3.2078],[3185.8,0.00470596],[3185.4,3.04691605],[3183.6,7.29512146]],[[3186.7,0.97784],[3186.9,1.65772185],[3187.0,0.00365741],[3187.1,3.21250596],[3187.2,0.2738]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068390231,[[3184.1,3.71694],[3183.6,0.1818496],[3183.1,3.798],[3182.5,16.18650728],[3182.2,43.6186998]],[[3184.2,0.50914],[3184.8,3.4761],[3185.2,1.92218469],[3185.4,0.2683],[3185.5,1.12219189]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068432671,[[3186.9,0.87861],[3186.8,3.2078],[3186.5,4.035],[3186.3,1.91842944],[3186.1,1.6568913]],[[3187.0,0.00852684],[3187.3,0.50866],[3187.6,3.2078],[3188.0,0.2479],[3188.1,1.12219189]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068492406,[[3190.5,0.89783],[3190.4,3.2078],[3190.1,1.65414966],[3190.0,0.2037],[3189.9,1.6568913]],[[3190.6,0.00295875],[3191.0,0.2059],[3191.1,3.2078],[3191.4,8.727],[3191.5,1.32809189]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068519920,[[3189.0,0.6639],[3188.8,0.00260484],[3188.5,0.25960596],[3188.0,2.16455024],[3187.9,3.2078]],[[3189.1,3.71616],[3189.6,0.00470596],[3190.0,0.2583],[3190.1,0.0040212],[3190.4,1.12219189]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068568861,[[3188.7,0.4412],[3188.5,0.29488573],[3188.2,3.2078],[3188.1,1.6767535],[3188.0,1.94614361]],[[3188.8,0.50842],[3189.1,3.2078],[3189.5,0.1544],[3189.8,2.7756355],[3190.0,1.81508784]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068611381,[[3181.6,0.00383706],[3181.0,0.291],[3180.6,3.2078],[3180.5,0.291],[3180.0,0.291]],[[3181.7,2.59308361],[3181.9,3.2078],[3182.0,0.189],[3182.1,0.00331274],[3182.2,0.00471452]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068645206,[[3174.6,9.5078],[3174.5,0.51068],[3174.4,0.353],[3174.1,6.0],[3173.6,2.28110735]],[[3174.7,0.00809519],[3175.2,3.2078],[3175.8,1.92810735],[3175.9,0.355],[3176.7,0.25549585]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068683543,[[3173.8,1.04181],[3173.5,3.2078],[3173.4,0.3366],[3173.2,0.00472203],[3173.0,1.6767535]],[[3173.9,4.45103471],[3174.4,1.92810735],[3174.5,0.00311883],[3174.6,0.1841]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068723469,[[3177.7,3.2078],[3177.6,1.12681226],[3177.5,0.5102],[3177.3,1.68615649],[3177.2,1.66522317]],[[3178.0,0.3109],[3178.2,0.00553515],[3178.3,3.2078],[3178.9,1.66522317]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068763114,[[3177.2,0.51026],[3177.0,15.487],[3176.8,0.00273304],[3176.5,0.00472203],[3176.4,2.14243193]],[[3177.3,3.21076221],[3177.4,0.51023],[3178.2,0.4631],[3178.5,1.92719369],[3179.3,1.12894525]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068806954,[[3174.6,0.51068],[3174.4,3.21155872],[3174.2,0.00472203],[3174.0,10.8719],[3173.7,2.17477022]],[[3174.8,0.00472203],[3175.0,0.4125],[3175.4,3.2078],[3175.5,0.4125],[4262.4,0.3202563]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068847078,[[3176.6,4.37866],[3176.5,0.4193],[3176.4,2.24918942],[3176.3,13.313],[3176.2,1.67009546]],[[3176.7,0.00472203],[3177.2,0.00262255],[3177.3,3.2078],[3178.0,1.53794525],[3178.1,3.34968762]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068893618,[[3177.4,1.08813],[3177.3,3.2078],[3177.0,0.3496],[3176.9,19.254],[3176.8,1.92802253]],[[3177.5,0.00472203],[3177.6,0.00259837],[3177.8,3.71798],[3178.5,0.3329],[3181.8,7.23334071]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068938748,[[3178.9,0.51423943],[3178.7,15.443],[3178.5,1.69237726],[3178.4,3.2078]],[[3179.0,0.00248751],[3179.4,3.2078],[3179.5,0.304],[3180.1,1.66368823],[3180.8,1.66368823]]]
["bitfinex-derivatives","ETHF0:USTF0",1763068975579,[[3177.9,0.51014],[3177.6,3.2078],[3177.4,15.437],[3177.2,0.00471446],[3176.9,1.66368823]],[[3178.1,1.04352],[3178.2,0.2836],[3178.6,0.00790757],[3178.7,3.2078],[3178.8,0.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069017410,[[3177.6,0.51018],[3177.4,0.00230234],[3177.3,3.4925],[3176.5,0.24896674],[3176.3,1.92373209]],[[3177.8,0.51017],[3178.1,3.21020953],[3178.3,1.92373209],[3178.4,0.00472196],[3178.6,1.12894525]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069058726,[[3170.4,0.69473733],[3170.3,0.51136],[3169.8,0.6913],[3169.3,0.24816194],[3169.2,0.6913]],[[3170.5,0.94269051],[3170.6,3.2078],[3170.7,0.51132],[3170.8,0.00472947],[3171.0,1.09607295]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069094658,[[3164.9,3.2078],[3164.6,15.799],[3164.0,0.6517],[3163.8,10.236]],[[3165.7,3.2078],[3166.1,0.6684],[3166.3,0.00318415],[3167.5,11.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069137193,[[3164.8,0.51226],[3164.5,0.00473701],[3164.1,0.00323505],[3164.0,3.2078],[3163.8,0.3609]],[[3164.9,3.2078],[3165.2,0.00473701],[3165.5,1.94089051],[3165.6,0.834],[3166.2,0.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069162102,[[3165.1,0.00473701],[3165.0,0.00403722],[3164.6,3.2078],[3163.9,2.8324556],[3163.8,0.3609]],[[3165.2,1.69389],[3165.4,3.2078],[3165.6,0.7179],[3165.7,1.94089051],[3166.2,0.7179]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069220937,[[3162.7,18.8538],[3162.1,0.25708309],[3162.0,2.33484829],[3161.2,10.248],[3161.1,5.9974556]],[[3162.8,1.0638],[3162.9,1.124e-05],[3163.0,0.6697],[3163.2,0.00474473],[3163.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069261067,[[3167.2,0.51187],[3167.1,18.8128],[3166.8,1.94217651],[3166.1,40.8],[3166.0,0.0035996]],[[3167.4,0.60484062],[3167.6,0.00303704],[3168.0,0.601],[3168.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069303604,[[3161.2,0.51284],[3161.0,0.00229015],[3160.9,0.00474473],[3160.8,3.2078],[3160.7,17.55517651]],[[3161.3,1.42163],[3161.4,0.5309],[3161.6,3.2078],[3161.9,0.00387205],[3163.1,6.58169027]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069347628,[[3165.0,2.5101122],[3164.7,0.68083664],[3163.8,7.402],[3163.3,0.6215],[3163.0,40.8]],[[3165.1,0.51221],[3165.5,3.2078],[3166.1,0.2927],[3166.2,1.68496328],[3166.4,1.65891243]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069369749,[[3166.8,5.55793],[3166.5,0.00473664],[3166.3,1.93917534],[3166.2,9.9571],[3165.4,2.8324556]],[[3166.9,0.00408344],[3167.2,0.00473664],[3167.8,3.2078],[3168.1,1.11286087],[3175.7,100.75430075]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069427300,[[3172.1,0.9657],[3171.7,1.6710286],[3171.6,0.5779],[3171.5,3.2078],[3171.3,1.6710286]],[[3172.2,3.2078],[3172.8,0.2159],[3173.1,2.32873965],[3173.2,1.6710286],[3174.1,0.25216136]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069468141,[[3169.0,0.51158],[3168.7,1.6710286],[3168.5,3.21252888],[3168.3,15.565],[3167.4,0.5779]],[[3169.1,1.0256],[3169.2,1.10592225],[3169.4,3.2078],[3169.8,0.5765],[3170.6,1.6710286]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069511563,[[3173.3,4.1604],[3173.0,15.553],[3172.8,2.52166884],[3172.4,0.25073149],[3170.6,2.25072307]],[[3173.4,0.00294082],[3173.7,0.00472857],[3174.0,3.5961],[3174.6,0.5899],[3175.7,1.11286087]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069558616,[[3168.8,0.51161],[3168.2,4.88206701],[3168.0,0.50648477],[3167.9,0.00472857],[3167.8,5.769]],[[3168.9,3.9877],[3169.1,0.51156],[3169.2,0.4863],[3169.3,0.0022675],[3169.8,0.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069598028,[[3169.4,3.2078],[3169.3,1.6873175],[3169.2,2.11716701],[3168.9,2.25545164],[3168.6,3.2753556]],[[3170.2,0.00261217],[3170.3,3.2078],[3170.4,0.4456],[3170.5,0.00472857],[3171.0,2.11986701]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069638654,[[3172.5,0.51101],[3172.0,0.4463],[3171.7,3.2078],[3171.6,1.93668057],[3171.5,0.4463]],[[3172.6,3.89556966],[3172.9,0.00472857],[3173.0,0.4456],[3173.5,4.726],[3173.6,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069681490,[[3175.5,0.51052],[3175.0,1.6668882],[3174.6,0.341],[3174.4,15.498],[3174.1,1.69355439]],[[3175.6,0.51054],[3175.8,0.3745],[3176.1,0.72205013],[3176.2,3.2078],[3176.4,0.3745]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069721534,[[3170.7,0.5113],[3170.4,0.489],[3169.8,5.36771834],[3169.6,0.00472857],[3168.9,6.021]],[[3170.8,3.2078],[3170.9,0.00406444],[3171.1,0.61332857],[3171.6,2.0563882],[3172.5,3.41124499]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069765374,[[3169.8,0.4164],[3169.7,3.2078],[3169.2,0.4164],[3168.6,2.38330704],[3168.4,1.94002978]],[[3170.2,3.21252857],[3171.1,1.12878934],[3171.3,1.65891243],[3171.5,9.693],[3171.6,2.20328267]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069804199,[[3170.5,0.51132],[3170.4,0.39362857],[3170.3,4.90135439],[3170.0,3.92223438],[3169.6,2.8324556]],[[3170.6,0.51133],[3170.9,3.2078],[3171.6,0.4027],[3171.7,2.80030065],[3171.8,7.80549081]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069846127,[[3175.2,0.00380159],[3174.8,1.67151131],[3174.7,5.829],[3174.6,3.5126],[3174.0,0.55977786]],[[3175.3,0.51350623],[3175.7,3.2078],[3176.4,0.2291],[3176.5,1.67151131],[3177.1,1.12878934]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069893357,[[3172.0,1.22099],[3171.5,0.267],[3171.4,3.21042354],[3171.2,1.66703508],[3171.1,1.93366436]],[[3172.1,3.71888],[3172.7,1.11790774],[3172.9,1.6761086],[3173.0,0.2293],[3173.2,2.20328267]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069949196,[[3167.5,0.26717014],[3167.2,0.51185],[3167.0,0.2966],[3166.6,3.2078],[3166.1,1.66703508]],[[3167.6,6.13758283],[3168.0,1.13278742],[3168.1,15.474],[3168.2,1.69641997],[3168.4,0.05967744]]]
["bitfinex-derivatives","ETHF0:USTF0",1763069982002,[[3169.9,3.2078],[3169.8,0.2553],[3169.7,0.00394513],[3169.5,0.00473619],[3168.9,1.247]],[[3170.0,0.51142],[3170.5,3.2078],[3171.0,0.2521],[3171.1,1.93411746],[3171.3,0.00385522]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070026155,[[3168.6,0.51163],[3168.4,3.2078],[3168.3,0.00473619],[3168.0,0.2257],[3167.4,0.2257]],[[3168.7,0.51163],[3169.4,3.21091273],[3169.5,1.93411746],[3169.7,0.00473619],[3169.8,1.37848742]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070069206,[[3169.3,0.83733],[3169.0,0.1994],[3168.9,3.2078],[3168.7,1.67496315],[3168.5,0.1994]],[[3169.4,3.21253619],[3170.0,0.2322],[3170.1,0.00345012],[3170.2,16.22575057],[3170.4,1.69641997]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070106625,[[3173.9,0.00399653],[3173.6,0.51556827],[3173.3,3.2078],[3172.5,2.12568296],[3172.3,1.247]],[[3174.0,1.03677],[3174.3,3.21350086],[3174.5,0.1963],[3174.7,1.93018296],[3174.8,1.13278742]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070150558,[[3180.8,0.50968],[3180.5,3.2078],[3180.4,1.93018296],[3180.2,0.00733818],[3180.0,0.1629]],[[3180.9,0.00472068],[3181.3,3.2078],[3181.8,0.16993835],[3182.3,1.13278742],[3182.4,0.1666]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070185880,[[3179.4,0.1629],[3179.3,4.87001673],[3178.8,0.1629],[3178.4,4.77],[3178.3,1.67232266]],[[3179.9,0.50982],[3180.1,3.2078],[3180.6,0.234],[3181.1,1.66221673],[3181.2,1.36678742]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070229519,[[3179.3,0.50991],[3179.0,3.4382],[3178.9,0.00472068],[3178.7,1.67232266],[3178.5,0.23421234]],[[3179.4,0.50991],[3179.8,3.2078],[3180.0,10.6118],[3180.2,1.13278742],[3182.0,7.57368873]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070269235,[[3183.8,4.04105397],[3183.5,0.1091],[3183.2,5.989],[3183.0,0.198],[3182.4,40.8]],[[3183.9,0.50918],[3184.2,0.00308548],[3184.5,3.397],[3185.0,0.1168],[3185.3,1.92381913]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070305158,[[3185.4,0.50894],[3185.2,0.00288987],[3185.1,3.2078],[3184.5,3.52892712],[3183.8,43.6324556]],[[3185.5,0.4884],[3185.6,0.50892],[3185.9,3.2078],[3186.0,0.1889],[3186.2,1.13278742]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070358211,[[3181.5,0.80445],[3181.2,3.2078],[3181.0,0.0845],[3180.7,0.00377199],[3180.6,1.247]],[[3181.6,1.2387813],[3181.7,3.20784869],[3182.0,0.17941313],[3182.3,3.61824368],[3182.6,11.45828267]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070403164,[[3180.0,1.00377045],[3179.9,0.00471313],[3179.6,3.2078],[3179.3,1.67232266],[3179.0,2.43542307]],[[3180.1,0.78859],[3180.4,3.2078],[3180.5,2.09872371],[3180.9,1.12718518],[3181.0,0.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070445102,[[3179.0,0.4455],[3178.5,3.3754],[3178.0,1.83120364],[3177.9,6.29752062],[3177.7,1.67232266]],[[3179.1,3.71775],[3179.4,1.12718518],[3179.6,3.35535168],[3180.0,2.20328267],[3180.3,14.30690456]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070488447,[[3173.5,0.2078277],[3173.1,3.2078],[3172.5,0.1648],[3172.2,6.50937592]],[[3173.6,3.71864],[3174.1,0.00301936],[3174.4,1.92737592],[3175.0,1.12718518],[3175.2,1.69174804]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070544396,[[3178.0,0.4098],[3177.5,0.1624],[3177.3,3.2078],[3177.2,1.67232266],[3177.0,1.4086]],[[3178.1,0.5134864],[3178.2,0.72903744],[3178.3,3.2078],[3178.6,1.12718518],[3178.7,1.66483473]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070591620,[[3175.7,0.7699],[3175.5,3.3593],[3175.3,1.69755418],[3175.0,0.1515],[3174.9,2.25072307]],[[3175.8,0.00296082],[3175.9,0.00472062],[3176.5,1.23702851],[3176.6,3.2078],[3176.7,1.69174804]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070629545,[[3178.4,0.00306118],[3178.3,0.51007],[3178.1,0.00471313],[3178.0,0.1726],[3177.8,3.2078]],[[3178.5,0.51005],[3178.8,0.00471313],[3178.9,3.2078],[3179.3,14.809],[3179.6,1.92886742]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070665980,[[3177.7,0.51370645],[3177.4,0.00472077],[3177.1,4.90402415],[3176.9,1.66386853],[3176.7,2.2616322]],[[3177.8,0.84246],[3177.9,3.2078],[3178.1,0.00472077],[3178.6,2.78587795],[3178.8,1.84744804]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070703005,[[3178.7,0.82692],[3178.4,4.87467705],[3178.2,0.1768],[3178.1,0.00472077],[3178.0,3.34991866]],[[3178.8,0.00472077],[3179.2,0.50994],[3179.4,0.1922],[3180.0,3.4],[3180.3,1.66386853]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070753045,[[3179.5,0.50988],[3179.3,3.2078],[3178.3,3.60875866],[3178.1,10.184],[3177.9,4.72083048]],[[3179.6,0.3827],[3180.0,0.249],[3180.6,0.249],[3180.9,3.2078],[3181.0,1.92742166]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070795878,[[3180.1,0.50979],[3179.9,0.00472062],[3179.4,3.4447],[3179.3,1.66250367],[3178.9,13.118]],[[3180.2,0.50979],[3180.3,3.21037921],[3180.6,0.00472062],[3181.2,1.86770367],[3181.4,1.12200942]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070844117,[[3180.2,0.00472062],[3179.5,4.89385013],[3179.4,0.2235],[3179.1,2.51583528],[3178.9,2.8324556]],[[3180.3,0.84566],[3180.4,3.2078],[3180.6,0.00471563],[3180.9,1.92397946],[3181.2,0.2131]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070908967,[[3185.4,0.00325241],[3185.0,0.1744],[3184.8,3.2078],[3184.7,2.19509013],[3184.5,1.84168344]],[[3185.5,1.50991315],[3185.9,1.12200942],[3186.0,3.3541],[3186.1,3.34923148],[3186.5,2.36018267]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070932683,[[3183.5,0.83035],[3183.0,1.83098344],[3182.9,11.27357553],[3182.8,3.2078],[3182.6,1.25171298]],[[3183.6,3.20784315],[3184.7,1.65748344],[3184.8,7.7929],[3185.0,11.51174603],[3185.2,1.68561905]]]
["bitfinex-derivatives","ETHF0:USTF0",1763070978124,[[3184.2,0.06745214],[3184.1,0.50915],[3184.0,0.1754],[3183.6,3.21169809],[3183.5,0.1754]],[[3184.3,3.99622],[3185.0,0.1237],[3185.1,0.00471298],[3185.3,1.12374603],[3185.4,3.60202338]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071027967,[[3183.8,0.7762],[3183.5,0.157],[3183.3,3.21542768],[3183.1,1.247],[3183.0,0.206]],[[3183.9,3.71698],[3184.6,1.12731745],[3184.8,1.69097618],[3184.9,1.65802465],[3188.1,10.64298572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071079311,[[3178.6,0.01434455],[3178.5,0.15848645],[3178.2,3.2078],[3178.0,0.1424],[3177.6,4.14558251]],[[3178.8,0.51371647],[3179.2,3.2078],[3179.9,1.92071069],[3180.0,1.12731745],[3180.2,1.69097618]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071138945,[[3183.2,0.23618492],[3183.1,0.50931],[3183.0,0.1447],[3182.9,0.00471305],[3182.8,3.2078]],[[3183.3,4.70466256],[3183.4,1.12358979],[3183.5,1.68564844],[3183.9,2.24740494],[3184.1,1.65899265]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071171490,[[3181.6,3.2078],[3181.0,2.4017322],[3180.9,1.65899265],[3180.8,2.8324556],[3180.7,6.973]],[[3181.7,0.74414],[3182.3,3.2078],[3182.5,0.07288417],[3182.8,1.6637057],[3183.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071220631,[[3178.7,0.2583],[3178.4,3.2078],[3177.8,2.942],[3177.6,1.92258748],[3177.1,10.198]],[[3178.8,0.51001],[3179.2,3.2078],[3179.5,0.1467],[3179.6,0.00347985],[3179.7,3.04597449]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071264159,[[3180.9,0.00472083],[3180.3,3.2078],[3180.2,0.00383013],[3179.7,1.66242135],[3179.3,7.40720479]],[[3181.0,0.90412],[3181.3,3.21074793],[3181.4,1.66242135],[3181.5,0.1388],[3181.6,0.00472083]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071331909,[[3179.3,0.00472083],[3179.2,0.00369988],[3178.7,3.2078],[3177.9,3.181],[3177.6,2.07083942]],[[3179.4,0.3852],[3179.5,0.50987],[3179.7,1.9307103],[3179.8,3.2078],[3179.9,0.00472083]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071352548,[[3180.4,0.25786826],[3180.3,3.2078],[3180.1,0.00472083],[3180.0,0.149],[3179.5,1.247]],[[3180.5,0.51344157],[3180.8,3.21252083],[3181.0,0.1456],[3181.3,1.92753942],[3181.5,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071400578,[[3183.0,0.00375691],[3182.9,3.2078],[3182.7,0.00471305],[3182.5,0.1428],[3182.3,15.33]],[[3183.1,0.76602237],[3183.4,0.00471305],[3183.5,1.66051611],[3183.7,3.2078],[3184.0,0.0408]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071446520,[[3183.5,0.4088],[3183.1,3.2078],[3183.0,0.1536],[3182.6,3.60438561],[3182.5,0.1536]],[[3183.6,0.5122788],[3183.8,3.2078],[3184.5,0.0789],[3184.7,3.04938874],[3184.9,1.68563577]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071499266,[[3186.0,0.90181],[3185.9,3.2078],[3185.7,0.00471305],[3185.5,1.82825495],[3185.1,2.24498543]],[[3186.1,0.00228795],[3186.2,0.50878],[3186.6,3.2078],[3186.9,1.13015808],[3187.0,0.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071542689,[[3184.4,0.75887],[3184.3,0.00252587],[3184.2,1.18339348],[3184.0,0.15971305],[3183.9,3.2078]],[[3184.5,0.50905],[3184.6,0.72830059],[3184.7,0.00471305],[3184.8,3.2078],[3184.9,1.18339348]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071590233,[[3186.5,4.11073],[3186.0,0.1514],[3185.7,1.68515495],[3185.3,4.16046109],[3184.5,40.8]],[[3186.6,0.51093397],[3187.3,1.91547566],[3187.4,1.13015808],[3187.5,3.2864],[3187.6,1.68563577]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071644389,[[3186.6,0.50872],[3186.5,0.063],[3186.4,3.2078],[3186.0,0.1414],[3185.8,3.34253566]],[[3186.7,0.50874922],[3187.0,0.86830367],[3187.1,3.2078],[3187.4,1.12693803],[3187.6,1.69040705]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071694635,[[3191.0,3.21070453],[3190.7,0.51275792],[3190.5,8.6723],[3190.2,1.90628006],[3189.5,2.64397069]],[[3191.1,0.7409],[3191.5,0.1443],[3191.8,3.2078],[3192.0,0.1443],[3192.1,1.12693803]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071740164,[[3198.0,3.21144065],[3197.7,0.00469042],[3197.5,2.05098006],[3197.0,0.1447],[3195.7,1.10016518]],[[3198.1,0.49268903],[3198.8,3.2078],[3199.0,0.1512],[3199.5,0.1512],[3200.0,0.39649517]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071780508,[[3197.5,4.53787],[3197.2,1.64358531],[3197.0,0.3031],[3196.7,1.10016518],[3196.6,0.00469042]],[[3197.6,0.50697],[3198.0,3.21138794],[3198.3,0.00466544],[3198.7,16.97458531],[3198.8,1.66474825]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071829946,[[3198.5,0.8546],[3198.2,0.00397995],[3198.1,3.2078],[3198.0,0.31],[3197.9,0.00469042]],[[3198.6,0.51070042],[3198.7,3.2078],[3199.5,0.3053],[3199.7,1.12084454],[3199.9,9.179]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071877777,[[3205.2,1.65027713],[3205.1,3.2078],[3204.5,15.293],[3203.7,12.87985372],[3203.6,0.00468304]],[[3205.5,0.4503],[3206.0,0.4503],[3206.4,3.2078],[3206.5,0.4503],[3206.6,1.11070118]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071922101,[[3209.4,0.00466794],[3209.3,0.00268567],[3209.2,3.2078],[3209.1,0.50514],[3208.8,0.2151]],[[3209.5,1.26329],[3210.1,3.18844594],[3210.2,0.5121],[3210.5,4.8453154],[3211.1,1.11326207]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071953828,[[3209.9,0.50502],[3209.7,3.21133246],[3209.4,0.00467588],[3209.3,1.88723543],[3209.2,15.457]],[[3210.0,0.50501],[3210.1,0.00751081],[3210.4,3.2078],[3211.5,1.88723543],[3211.6,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1763071993748,[[3211.7,0.50473],[3211.4,4.83827671],[3211.0,0.81298225],[3210.9,0.3962],[3210.8,1.08389346]],[[3211.8,0.50474],[3212.3,3.8543],[3213.4,1.10859413],[3213.5,3.835],[3213.6,3.25643307]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072037382,[[3205.5,1.47202],[3205.4,4.83827671],[3205.2,0.00321813],[3204.9,0.80669261],[3204.7,1.08389346]],[[3205.6,0.00467588],[3206.0,0.00231338],[3206.1,0.50563],[3206.7,3.7436],[3207.0,0.5358]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072079215,[[3210.3,0.00243631],[3210.0,0.00467588],[3209.9,3.2078],[3209.1,5.417],[3209.0,2.160677]],[[3210.4,1.24705],[3210.6,0.4867],[3210.7,3.2078],[3211.2,0.4867],[3211.6,1.89127573]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072127660,[[3204.3,3.2078],[3203.9,0.4612]],[[3205.1,3.2078],[3205.6,1.63202429],[3205.7,0.00320278],[3206.1,5.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072158685,[[3199.2,0.00356535],[3199.0,0.4546834],[3198.8,3.71458],[3198.3,0.45],[3190.3,94.12530677]],[[3199.3,0.5067],[3199.5,3.2078],[3199.8,1.63603435],[3200.1,0.0046834],[3200.4,1.63202429]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072193216,[[3195.2,0.00367769],[3194.4,3.2078],[3194.1,0.4626],[3193.2,11.268],[3192.9,0.28310501]],[[3195.3,0.50733],[3195.6,3.2078],[3196.0,0.4205],[3196.1,1.10859413],[3196.3,1.62595636]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072241326,[[3199.9,3.2078],[3199.6,0.00468034],[3199.2,1.64231716],[3198.4,11.259],[3198.1,40.8]],[[3200.0,1.46952823],[3200.4,0.6189],[3200.5,3.2078],[3201.2,1.64231716],[3201.8,2.26121716]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072322187,[[3201.8,1.48419],[3201.5,3.5924],[3201.2,1.09467386],[3201.0,4.19612874],[3200.8,0.0046834]],[[3201.9,0.5063],[3202.2,0.6446],[3202.4,3.2078],[3202.5,0.69487225],[3202.8,1.75344784]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072342900,[[3200.9,1.08213751],[3200.8,3.2124834],[3200.7,2.15536579],[3200.4,2.24498543],[3200.2,2.80623179]],[[3201.0,2.01413],[3201.5,0.6076],[3201.6,3.2078],[3201.8,1.10884784],[3201.9,1.89783295]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072386847,[[3202.4,4.56124446],[3202.1,1.64036275],[3202.0,1.6727352],[3201.8,1.64889579],[3201.5,2.77238543]],[[3202.5,0.00298499],[3203.0,0.3017],[3203.3,3.2078],[3203.5,0.566],[3203.7,10.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072435701,[[3198.4,1.20288215],[3198.1,0.0046834],[3198.0,0.4399],[3197.9,3.2078],[3197.7,0.26001319]],[[3198.5,0.00232205],[3198.6,3.2078],[3198.7,0.50681],[3198.8,0.0046834],[3199.0,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072486123,[[3197.0,0.00389576],[3196.7,0.0046908],[3196.5,0.50714],[3196.0,0.4165],[3195.8,0.25389663]],[[3197.1,4.40585],[3197.3,0.00329129],[3197.5,0.3804],[3197.6,1.64986206],[3198.0,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072557893,[[3201.6,0.50633],[3201.3,3.2078],[3201.0,0.3807],[3200.7,1.89610581],[3200.5,0.00286245]],[[3201.7,0.50632],[3202.0,0.00259583],[3202.1,3.2124908],[3202.2,0.3613],[3202.4,1.12137932]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072572814,[[3201.1,0.6201],[3201.0,0.3807],[3200.9,3.2078],[3200.5,0.38356245],[3200.2,3.5496924]],[[3201.3,1.21509354],[3201.6,3.5851],[3201.7,1.12137932],[3201.9,1.65876411]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072626661,[[3205.9,0.5348],[3205.8,0.50565],[3205.7,3.2078],[3205.5,0.3211],[3205.4,1.64037712]],[[3206.0,0.50564],[3206.4,3.2078],[3206.5,0.3233],[3207.0,0.3233],[3207.4,5.40537712]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072659381,[[3215.3,3.2078],[3215.1,0.5042],[3214.8,0.00293454],[3214.7,0.0046678],[3214.2,2.2560915]],[[3215.4,0.50417],[3215.6,0.00331523],[3216.0,3.5849],[3217.2,6.2070915],[3217.3,0.05411916]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072735040,[[3215.8,0.50409],[3215.2,3.2078],[3214.9,0.00366123],[3214.5,0.0046678],[3214.0,1.07764769]],[[3215.9,0.50408],[3216.0,3.2078],[3216.5,0.0046678],[3216.7,11.51297245],[3216.8,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072741733,[[3215.4,3.71196],[3215.2,0.0046678],[3215.1,0.4792],[3214.9,1.62998835],[3214.4,0.3576]],[[3215.5,0.50414],[3216.1,3.2078],[3216.5,0.4947678],[3216.7,1.62992025],[3216.9,11.50937932]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072780460,[[3213.1,0.50451],[3212.9,3.2078],[3212.5,0.00292758],[3212.4,1.62632712],[3212.3,0.4033]],[[3213.3,0.50449],[3213.7,0.3829],[3213.9,3.2078],[3214.1,1.62632712],[3214.4,0.3913678]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072826796,[[3212.1,1.08576],[3212.0,3.2078],[3211.7,0.00403559],[3211.5,0.3747],[3211.3,1.07764769]],[[3212.2,0.50468],[3212.5,0.3299],[3212.6,3.2078],[3213.0,2.25083377],[3213.1,0.00365261]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072884643,[[3216.1,3.21177784],[3215.9,0.50408],[3215.5,1.62579278],[3215.2,0.24717837],[3214.8,4.4576]],[[3216.2,1.19033],[3216.4,0.0023444],[3216.6,0.3336],[3216.7,3.2078],[3217.0,2.7471721]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072908969,[[3211.1,1.13043],[3210.9,3.2078],[3210.5,0.25037339],[3210.0,2.89900506],[3208.7,1.07764769]],[[3212.0,0.379],[3212.5,2.26057595]]]
["bitfinex-derivatives","ETHF0:USTF0",1763072955608,[[3213.1,1.10742],[3212.5,3.21100587],[3212.4,0.1215],[3212.0,2.27857595],[3211.4,3.163]],[[3213.2,3.7123],[3214.3,1.88477595],[3214.5,1.12137932],[3214.7,1.65876411],[3215.0,2.21363781]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073001345,[[3215.6,0.50411],[3215.3,3.2078],[3214.4,1.62794546],[3214.3,0.25334742],[3214.1,13.72092602]],[[3215.7,0.4766],[3216.0,0.3304],[3216.5,0.3304],[3216.7,3.2078],[3216.9,0.00254639]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073046281,[[3211.5,0.77817],[3211.0,0.2734],[3210.9,0.003997],[3210.7,3.2078],[3210.6,0.3392]],[[3211.6,0.50476],[3211.7,4.32917932],[3211.9,1.65876411],[3212.1,1.88897784],[3212.3,2.21363781]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073114023,[[3211.4,0.5216],[3211.2,0.5048],[3211.0,0.2697],[3210.5,0.2697],[3210.4,3.2078]],[[3211.5,4.45550599],[3211.6,0.50477],[3212.0,3.02518855],[3212.1,0.00818426],[3212.2,1.67883921]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073144367,[[3211.4,0.50478],[3211.1,3.21246744],[3210.9,0.00333731],[3210.8,16.89686241],[3210.6,1.64274203]],[[3211.5,0.7678],[3211.8,3.21246744],[3212.5,1.93077763],[3212.6,1.11922614],[3214.4,1.63086241]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073203089,[[3209.5,1.723e-05],[3209.0,0.3429],[3208.5,0.3429],[3208.4,0.50525],[3207.8,1.64274203]],[[3209.6,0.51252278],[3209.8,1.11684807],[3210.0,1.67883921],[3210.3,2.21363781],[3210.7,2.76688585]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073244425,[[3208.7,3.2078],[3208.2,0.3461],[3207.6,2.03698527],[3206.4,2.04304203],[3205.7,16.3063151]],[[3209.3,0.7921],[3209.4,0.4023],[3209.6,0.00238884],[3209.7,3.2078],[3209.8,1.63668527]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073328370,[[3212.5,0.00343124],[3212.3,0.00467501],[3212.2,0.50465],[3211.9,3.2078],[3211.0,0.3987]],[[3212.6,1.18259],[3212.7,0.00280466],[3212.8,3.2078],[3213.0,0.3882],[3213.3,1.11684807]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073366314,[[3213.3,4.32658],[3213.0,1.62794143],[3212.5,1.64301541],[3212.3,9.763],[3212.2,1.247]],[[3213.4,0.00336919],[3213.9,0.50439],[3214.0,0.3902],[3214.2,3.2078],[3214.5,0.3562]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073412242,[[3217.4,0.50384],[3217.0,0.3338],[3216.9,3.2078],[3216.8,0.00312474],[3216.7,15.184]],[[3217.5,0.95662],[3218.0,0.1063],[3218.3,3.2078],[3218.6,1.87551287],[3218.7,1.12066301]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073460376,[[3218.0,0.3949],[3217.8,0.50844027],[3217.5,0.3949],[3217.3,0.00354451],[3217.2,3.2078]],[[3218.1,0.50373],[3218.2,3.2078],[3218.7,2.74481241],[3218.8,8.938],[3218.9,1.67883921]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073507210,[[3217.8,0.50377],[3217.2,3.20998454],[3217.1,1.6241494],[3217.0,0.3287],[3216.9,0.25106147]],[[3218.0,0.3288],[3218.7,3.2078],[3218.8,1.6241494],[3219.0,1.44284267],[3219.2,1.671064]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073591192,[[3224.7,1.08333944],[3224.5,0.3609],[3224.4,3.21245297],[3224.0,2.09005077],[3223.1,1.64301541]],[[3224.8,0.00286197],[3224.9,0.50269],[3225.0,0.392],[3225.4,3.2078],[3225.5,1.50604267]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073596795,[[3228.1,3.2078],[3227.8,0.50221],[3227.5,1.73295077],[3226.9,10.381],[3226.5,1.73295077]],[[3228.2,0.5633],[3228.5,0.89412],[3229.0,0.392],[3229.2,1.73295077],[3229.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073689570,[[3229.4,0.00464554],[3229.0,3.2078],[3228.8,1.8681804],[3228.0,0.4287],[3227.9,1.64683702]],[[3229.5,1.1091],[3230.0,6.41742059],[3230.4,3.2078],[3230.5,0.4144],[3231.1,1.8681804]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073691468,[[3228.0,0.00464554],[3227.9,0.00382161],[3227.8,3.2078],[3227.4,2.3704604],[3226.3,2.52749603]],[[3228.1,1.19687],[3228.5,0.4144],[3228.6,3.2078],[3228.7,0.00464554],[3229.0,0.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073739620,[[3230.7,0.50177],[3230.4,2.47470393],[3230.1,3.21244554],[3230.0,0.4665],[3229.5,6.11052387]],[[3230.8,0.50176],[3230.9,0.00339303],[3231.0,3.6587],[3232.0,2.18110393],[3232.4,1.11611021]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073832692,[[3234.0,3.2078],[3233.8,0.50129],[3233.0,2.10309403],[3232.6,16.80301541],[3232.5,0.3828]],[[3234.1,1.11624],[3234.4,15.189],[3234.5,3.63040345],[3234.9,2.83750424],[3235.0,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073834989,[[3234.0,3.2078],[3233.7,0.00463814],[3233.3,0.50135],[3233.0,0.3817],[3232.7,1.72517964]],[[3234.1,17.00340826],[3234.5,2.14399748],[3234.6,1.11611021],[3234.8,1.67416531],[3235.1,2.21825129]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073928858,[[3228.9,2.4257],[3228.6,0.50209],[3228.5,0.72157352],[3228.1,3.2078],[3228.0,1.3161]],[[3229.0,3.32444497],[3229.1,0.00464604],[3229.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763073934658,[[3228.9,2.4257],[3228.5,0.72157352],[3228.1,3.2078],[3228.0,1.3161]],[[3229.0,2.85978098],[3229.1,0.00464604],[3229.2,3.2078],[3229.5,3.32099399],[3229.7,15.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074034034,[[3222.9,0.5062817],[3222.2,3.2078],[3221.7,0.00465332],[3221.5,1.1146],[3221.3,10.244]],[[3223.0,1.5316613],[3223.3,0.00465332],[3223.7,3.2078],[3224.0,3.39842994],[3224.1,1.10666277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074082673,[[3222.6,0.00810248],[3222.3,0.50307],[3221.7,3.2078],[3221.3,15.188],[3221.2,1.73094678]],[[3222.7,6.14363985],[3223.0,1.3922],[3223.4,1.73094678],[3223.5,1.4823],[3224.0,2.59361609]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074147431,[[3220.8,0.00795113],[3220.3,0.50337],[3220.2,3.2078],[3219.8,11.49730154],[3219.6,1.64301541]],[[3220.9,4.80958849],[3221.0,4.7491],[3221.3,0.00465332],[3221.5,1.5413],[3221.9,1.10666277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074209479,[[3224.4,2.59275],[3224.0,1.2457],[3223.9,1.15537368],[3223.8,18.3778],[3223.5,1.2457]],[[3224.5,5.4249],[3224.6,1.15537368],[3224.9,0.50267],[3225.1,1.10666277],[3225.3,1.66625307]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074238897,[[3229.5,2.47885],[3229.3,0.00464583],[3229.0,4.5132],[3228.8,15.144],[3228.3,1.9823659]],[[3229.6,1.9698],[3229.7,0.00268886],[3230.0,1.2139],[3230.3,1.73127803],[3230.5,4.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074322458,[[3228.0,1.1335],[3227.9,3.2078],[3227.8,0.96829022],[3227.6,2.7945504],[3227.4,0.24685715]],[[3228.1,0.50217],[3228.7,15.125],[3229.0,0.826],[3229.3,17.38319776]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074376791,[[3230.3,2.00843],[3230.2,4.36017201],[3230.0,1.0029],[3229.5,2.08847205],[3229.3,1.64301541]],[[3230.4,0.00363796],[3230.8,3.2078],[3231.3,10.388],[3231.4,9.54319863],[3231.7,1.10666277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074436446,[[3232.5,2.63349],[3232.3,1.14900661],[3232.2,3.2078],[3232.0,0.8122],[3231.9,2.23922449]],[[3232.6,4.583e-05],[3233.3,0.00290038],[3233.4,3.2078],[3233.7,1.1108419],[3235.0,0.5655]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074472373,[[3235.5,1.111],[3235.1,1.14900661],[3235.0,3.9532],[3234.6,1.15200826],[3234.5,1.82427205]],[[3235.6,1.73171],[3235.7,3.21053594],[3236.0,1.90740661],[3236.4,15.067],[3236.5,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074537534,[[3232.2,0.50518582],[3231.9,0.00463851],[3231.7,3.2078],[3231.1,1.247],[3229.5,3.93583076]],[[3232.3,1.48922],[3232.5,0.641],[3232.6,3.21243851],[3233.0,0.6736],[3233.1,15.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074587176,[[3229.6,1.38894],[3229.5,0.5603],[3229.4,0.00391701],[3229.2,0.00463851],[3229.0,0.5603]],[[3229.7,0.0022908],[3229.8,0.50191],[3229.9,0.00463851],[3230.0,3.3434],[3230.3,1.72485913]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074637905,[[3227.7,0.00852356],[3227.6,0.50224],[3227.5,0.4939],[3227.0,3.7017],[3226.0,0.4752]],[[3227.8,0.50222],[3228.1,3.21042401],[3228.4,0.00464575],[3228.5,11.79559329],[3229.3,1.10930619]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074699928,[[3226.7,0.50238],[3226.5,0.40600814],[3226.1,3.2078],[3226.0,1.58324408],[3225.8,10.244]],[[3226.8,0.50237],[3227.0,15.126],[3227.2,3.2078],[3227.4,1.15244408],[4290.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074745273,[[3227.5,0.441],[3226.8,1.247],[3226.7,1.15274204],[3226.6,0.5024],[3226.5,0.40600814]],[[3227.6,4.45524211],[3227.7,1.15274204],[3227.9,1.11308675],[3228.0,1.67226675],[3228.1,0.00262401]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074821253,[[3225.5,0.33310262],[3225.0,0.3304],[3224.5,0.3304],[3224.2,0.24733281],[3223.9,4.93696278]],[[3225.6,3.71036],[3225.7,1.72916278],[3226.2,13.212],[3226.4,0.00464575],[3227.0,1.1132798]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074870786,[[3220.5,4.41054289],[3220.0,0.3243],[3219.6,3.2078],[3219.4,0.24943459],[3219.2,2.69573513]],[[3220.6,4.03767306],[3220.9,0.00465325],[3221.1,1.11096791],[3221.3,1.66667026],[3221.4,0.50321]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074916416,[[3225.9,3.2078],[3225.4,0.00382042],[3225.3,0.29378377],[3225.0,2.64169144],[3220.9,17.20564062]],[[3226.0,3.8247],[3226.1,0.5025],[3226.4,0.00333781],[3226.5,1.4752],[3226.7,3.21245325]]]
["bitfinex-derivatives","ETHF0:USTF0",1763074928820,[[3224.4,0.00746292],[3224.3,0.50275],[3224.0,3.2078],[3223.8,2.04680594],[3223.4,0.2887928]],[[3224.5,4.52603],[3224.6,3.2078],[3225.0,1.447],[3225.1,0.00465325],[3225.2,15.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075010189,[[3219.8,2.85307],[3219.7,3.2078],[3219.6,1.4208],[3219.5,0.00466106],[3218.4,3.61384958]],[[3219.9,0.00611096],[3220.6,9.46735],[3220.8,3.2078],[3221.4,15.27537418],[3222.3,2.21846521]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075057022,[[3222.1,3.01061],[3222.0,1.5463],[3221.9,3.2078],[3221.5,1.5463],[3220.9,2.05011302]],[[3222.2,9.976],[3222.3,0.00784964],[3222.5,3.2078],[3222.7,2.05011302],[3223.9,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075108260,[[3225.2,6.03633],[3225.1,2.31744117],[3225.0,1.70825426],[3223.5,11.95252705],[3223.3,2.18774958]],[[3225.3,4.85e-06],[3226.0,4.359],[3226.2,0.50249],[3226.5,4.1623],[3229.1,62.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075155004,[[3228.0,1.4808],[3227.6,0.50225],[3227.5,4.69196278],[3227.3,0.00465325],[3226.8,2.31744117]],[[3228.1,1.34208326],[3228.3,15.10568929],[3228.6,4.31813266],[3228.9,1.66667026],[3229.1,2.31744117]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075161916,[[3228.2,2.2136],[3228.0,4.6323],[3227.5,1.48416278],[3227.3,2.32209442],[3226.4,2.18774958]],[[3228.3,9.61782929],[3228.6,1.11033266],[3228.9,4.87447026],[3229.5,2.51186521],[3230.1,2.77308152]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075242082,[[3234.2,3.2078],[3234.1,0.50124],[3234.0,1.2764],[3233.5,1.2764],[3233.1,3.49242597]],[[3234.3,0.50121],[3234.6,15.79685793],[3234.7,1.66133232],[3234.8,3.2078],[3235.2,2.21846521]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075286612,[[3233.6,0.00388939],[3233.0,0.5014],[3232.7,3.2078],[3232.5,1.3342],[3232.0,1.3342]],[[3233.7,2.4525],[3233.8,18.2808],[3233.9,1.10751935],[3234.0,1.3089],[3234.2,3.96452232]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075336445,[[3233.7,0.00756054],[3233.4,0.50134],[3233.0,4.3555],[3232.4,2.03606446],[3232.0,8.4937]],[[3233.8,13.42389],[3233.9,3.2078],[3234.0,1.1255],[3234.5,0.9452],[3234.6,2.03606446]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075357159,[[3234.2,2.30523],[3234.0,1.0521],[3233.7,0.00756054],[3233.5,1.1375],[3233.4,3.2078]],[[3234.3,2.53022364],[3234.4,3.2078],[3234.5,0.80919],[3234.7,16.17262312],[3234.8,0.00832427]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075425528,[[3237.9,0.50063],[3237.5,3.2078],[3237.2,1.08840869],[3237.0,2.88889093],[3236.5,2.18774958]],[[3238.0,2.49414],[3238.2,4.41498612],[3238.6,16.26744884],[3238.7,2.03112252],[3239.9,2.77308152]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075475369,[[3236.6,0.00230182],[3236.4,3.2078],[3236.2,1.09509264],[3235.9,1.64429093],[3235.7,0.25536531]],[[3236.7,2.09714],[3237.0,0.9323],[3237.3,3.2078],[3237.5,2.03174884],[3237.6,17.40817498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075523088,[[3230.2,3.2078],[3229.0,44.139],[3228.9,3.94546591]],[[3230.8,4.8144],[3231.0,1.39432],[3231.5,0.8926],[3231.6,14.99062382],[3232.4,11.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075559618,[[3235.0,3.7089],[3234.4,2.28844723],[3233.7,4.919],[3233.6,1.09434645],[3233.4,42.44429093]],[[3235.1,1.4248],[3235.2,0.9711],[3235.3,0.50107],[3235.6,0.00267963],[3235.8,0.9711]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075573837,[[3235.1,0.50107],[3235.0,3.2078],[3234.8,1.51398024],[3234.4,0.25165683],[3234.3,1.247]],[[3235.2,2.3959],[3235.6,0.00267963],[3235.8,0.9711],[3236.4,0.7989],[3244.4,15.96447858]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075672396,[[3240.2,3.2078],[3239.9,1.00787201],[3239.7,1.08443677],[3239.5,1.63338558],[3239.1,3.20471375]],[[3240.3,8.9303],[3240.5,0.7498],[3240.9,16.65406201],[3241.0,0.7498],[3241.5,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075719939,[[3239.1,5.84976],[3239.0,2.99787049],[3238.8,1.63338558],[3238.5,3.51684174],[3238.4,0.584]],[[3239.2,0.00260743],[3239.5,0.00461401],[3239.8,3.2078],[3240.0,1.25013],[3240.3,15.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075762060,[[3243.3,3.2078],[3243.1,0.0030909],[3242.9,1.63006306],[3242.0,0.7852],[3241.7,2.42315445]],[[3243.7,17.4448],[3243.9,0.50194361],[3244.0,1.4811],[3244.1,3.2078],[3244.8,11.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075796387,[[3247.4,0.49919],[3247.1,0.00462384],[3247.0,1.50643439],[3246.6,4.4807],[3246.0,2.31113439]],[[3247.5,1.9283],[3247.7,9.902],[3247.9,3.2078],[3248.8,1.50643439],[3248.9,14.0602343]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075842320,[[3246.7,5.8400752],[3246.6,1.1966],[3246.4,0.00462384],[3246.0,1.1966],[3245.9,1.62439249]],[[3246.8,0.00242057],[3247.1,0.00462383],[3247.2,0.49921],[3247.8,1.0693],[3248.1,1.10063811]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075880564,[[3249.6,0.49883],[3249.5,1.30420083],[3249.3,3.2078],[3249.0,1.2315],[3248.0,1.47656217]],[[3249.7,0.49883],[3250.0,13.022],[3250.1,1.1031822],[3250.3,4.86366975],[3250.6,2.19845892]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075916982,[[3251.9,2.41579],[3251.7,3.21241631],[3251.4,1.0611],[3250.0,40.8],[3249.8,0.25167556]],[[3252.4,0.00461631],[3252.5,3.2078],[3252.7,0.00260215],[3252.8,4.994],[3254.3,3.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075958403,[[3251.7,2.26652],[3251.4,3.21241631],[3251.0,1.1311],[3250.9,3.798]],[[3251.8,0.50208764],[3252.0,4.3317],[3252.1,15.14761631],[3252.8,3.69901314]]]
["bitfinex-derivatives","ETHF0:USTF0",1763075999546,[[3256.4,2.0867],[3256.1,3.2078],[3255.7,0.25129374],[3255.6,1.61600526],[3255.5,0.5854]],[[3256.5,1.0883],[3256.6,0.50117341],[3256.9,18.4178],[3257.1,1.09959908],[3257.3,1.65586975]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076044788,[[3253.6,0.00354935],[3253.5,3.71064914],[3253.2,1.0487],[3252.9,3.798],[3252.8,1.05758061]],[[3253.7,2.11062],[3254.0,15.66],[3254.2,3.2078],[3254.5,3.40645306],[3254.7,1.65462549]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076092428,[[3253.5,2.71594],[3253.1,3.21624824],[3253.0,0.8534],[3252.6,2.69227666],[3251.5,8.525]],[[3253.6,0.49825],[3253.8,3.2078],[3254.0,0.5945],[3254.5,0.9151],[3254.7,1.10308366]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076137855,[[3249.0,0.00274843],[3248.2,3.2078],[3248.0,0.4232],[3247.8,1.61630971],[3247.2,2.49126718]],[[3249.1,19.52678258],[3249.6,1.10874192],[3249.9,1.65462549],[3250.3,2.19845892],[3250.4,11.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076184295,[[3244.4,2.60654],[3244.2,0.00386209],[3244.0,0.6857],[3243.7,4.71594445],[3243.1,0.28388144]],[[3244.5,3.21031002],[3244.8,1.11145791],[3245.0,0.49955],[3245.5,1.50814445],[3245.7,13.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076228325,[[3249.4,5.53387],[3249.1,0.00461688],[3249.0,0.7933],[3248.5,1.6237464],[3248.4,0.4931]],[[3249.5,0.00282812],[3249.8,3.21241688],[3250.0,1.2188],[3250.8,1.2188],[3250.9,2.73058025]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076272061,[[3245.5,1.80297],[3245.4,6.1624],[3245.3,0.00229716],[3245.2,3.2078],[3244.8,1.5052541]],[[3245.6,0.00339895],[3245.7,0.00462449],[3246.3,3.2078],[3246.5,2.0045841],[3246.6,3.16641274]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076321494,[[3249.9,0.4988],[3249.4,3.2078],[3249.0,1.3931],[3248.5,2.5617541],[3247.8,2.17765554]],[[3250.0,7.06984703],[3250.2,0.49875],[3250.5,2.9332541],[3250.6,1.10100785],[3250.7,13.34515758]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076349806,[[3249.9,6.1001],[3249.5,1.4526],[3249.3,1.62067819],[3249.0,0.5035],[3248.8,2.18227284]],[[3250.0,0.00344703],[3250.2,0.0046173],[3250.5,1.428],[3250.7,1.59968785],[3250.9,1.65199983]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076422751,[[3252.2,2.52495],[3251.8,1.49906086],[3251.7,8.465],[3251.6,3.2078],[3250.8,2.17765554]],[[3252.3,5.1764],[3252.5,0.6099],[3253.0,1.3311],[3253.2,1.10100785],[3253.8,2.17791274]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076471486,[[3255.0,2.35281],[3254.9,3.2078],[3254.5,2.91834855],[3254.1,40.8],[3254.0,1.47991198]],[[3255.1,1.9882971],[3255.5,4.4158],[3256.0,1.208],[3256.2,1.10100785],[3257.4,3.84738367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076514228,[[3253.2,5.41549],[3253.1,15.172],[3253.0,0.5516],[3252.9,1.49715464],[3252.5,1.0252]],[[3253.3,0.00221527],[3253.4,0.00461007],[3253.8,0.4982],[3254.0,1.67767245],[3254.2,1.65280868]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076563980,[[3257.1,3.2078],[3257.0,1.0326],[3256.9,15.133],[3256.4,1.49715464],[3254.5,3.081]],[[3257.2,1.7378],[3257.4,1.09863664],[3257.5,0.00222627],[3257.6,1.65280868],[3257.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076583195,[[3256.0,3.21123931],[3255.8,0.00461007],[3255.7,0.49789],[3255.0,16.1667],[3254.7,3.485]],[[3256.1,2.08145],[3256.5,0.4514],[3256.8,1.65280868],[3256.9,3.2078],[3257.0,0.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076652762,[[3251.6,1.5432],[3251.5,4.0951],[3250.9,0.25574822],[3250.5,3.06495554],[3249.7,3.7721226]],[[3251.7,1.98744],[3252.0,0.591],[3252.5,0.8805],[3252.6,3.34482212],[3252.8,1.65280868]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076693092,[[3258.2,0.00285303],[3257.9,0.00461007],[3257.6,3.2078],[3257.5,0.7674]],[[3258.3,1.69149903],[3258.6,3.21241007],[3259.0,2.29540977],[3259.4,1.17841142],[3259.5,0.80580232]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076734933,[[3259.4,1.57604],[3259.0,3.2078],[3258.5,2.04101087],[3258.2,0.00285303],[3258.1,7.389]],[[3259.5,3.21706211],[3259.6,0.15047519],[3259.7,2.15963923],[3260.0,2.7035449],[3260.3,2.75468113]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076764653,[[3257.8,0.00236844],[3257.5,0.00460285],[3257.2,3.2078],[3256.8,1.49291309],[3256.5,0.657]],[[3257.9,4.94784326],[3258.0,0.6309],[3258.5,0.6317],[3258.7,2.59195402],[3258.8,0.00460285]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076826807,[[3258.3,0.00394276],[3257.7,3.21240285],[3257.3,1.69191552],[3257.0,0.6744],[3256.7,6.854]],[[3258.4,4.3409],[3259.0,0.314],[3259.2,0.00352779],[3259.4,2.79095645],[3259.5,0.00460285]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076867641,[[3266.0,0.49633],[3265.9,4.90332741],[3265.8,0.00459531],[3264.5,40.8],[3264.2,0.79600435]],[[3266.2,0.00259754],[3266.7,0.14889652],[3266.9,4.0002],[3267.4,15.306],[3268.3,11.8364]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076912779,[[3265.6,4.8284],[3265.5,0.4964],[3265.4,1.48748755],[3265.2,0.96419531],[3264.6,0.5587]],[[3265.7,0.00235542],[3265.8,0.00459531],[3266.3,0.49629],[3266.6,3.2078],[3266.7,4.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076949708,[[3270.0,3.2078],[3269.4,0.9746066],[3269.0,0.9672],[3268.7,1.67837173],[3268.3,0.9672]],[[3270.1,1.18412],[3270.6,0.8938],[3270.8,3.2078],[3271.0,15.208],[3271.2,2.39963724]]]
["bitfinex-derivatives","ETHF0:USTF0",1763076975345,[[3271.9,3.2078],[3271.7,0.4977926],[3271.5,0.00458758],[3271.4,1.67837173]],[[3272.0,1.6866],[3272.1,0.49542],[3272.4,0.9802],[3272.9,3.2078],[3273.0,0.9802]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077040204,[[3268.7,0.49593],[3268.2,0.80264974],[3268.1,3.2078],[3268.0,0.8227],[3267.9,1.06632023]],[[3268.8,0.49591],[3268.9,2.8450467],[3269.0,10.616],[3269.1,0.00458758],[3269.5,1.0378699]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077082545,[[3270.3,3.21177548],[3270.0,0.88238758],[3269.5,0.8778],[3269.3,3.72743705],[3269.2,1.06632023]],[[3270.5,0.00337184],[3270.7,0.00458758],[3270.9,3.2078],[3271.0,0.2506],[3271.5,2.30245233]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077138384,[[3267.7,3.21599133],[3267.5,0.49611],[3267.2,1.48435101],[3266.8,0.79885358],[3266.6,1.06632023]],[[3267.8,1.57956],[3268.0,0.7366],[3268.3,15.082],[3268.4,3.21001891],[3268.5,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077198527,[[3271.7,0.49928994],[3271.4,3.21238758],[3271.0,0.5078],[3270.9,1.68062668],[3270.8,0.80563897]],[[3271.8,0.00244804],[3272.0,1.21713],[3272.1,3.21238758],[3272.5,0.7217],[3272.6,28.17886705]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077236152,[[3269.3,3.7075312],[3268.5,1.68062668],[3268.3,0.79654577],[3268.1,1.06632023],[3268.0,0.3122]],[[3269.4,1.58162],[3269.5,0.6323],[3269.7,3.2078],[3270.0,0.6323],[3270.3,5.95143779]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077284271,[[3268.4,3.70376],[3267.8,0.80196522],[3267.6,1.06632023],[3267.5,1.48389275],[3267.4,1.60745635]],[[3268.5,2.12556],[3269.0,0.63045416],[3269.2,3.2078],[3269.3,1.48848033],[3269.5,0.6291]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077322411,[[3265.0,0.62972821],[3264.7,0.50111481],[3264.5,0.642],[3264.2,3.2078],[3264.0,0.642]],[[3265.1,3.70427],[3265.4,2.18454776],[3265.8,4.39457977],[3267.8,8.51438857],[3268.6,10.64298572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077379464,[[3265.2,1.80754],[3265.0,4.0384],[3264.5,2.31748976],[3264.0,0.83355133],[3263.6,2.14088164]],[[3265.3,0.49645],[3265.8,3.97521049],[3266.1,0.00459481],[3266.2,8.16462482],[3266.3,1.09472316]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077409076,[[3266.5,1.2706],[3266.4,0.00352645],[3266.3,3.2078],[3266.2,0.00459481],[3265.0,8.2593]],[[3266.6,0.49949884],[3266.8,0.00459481],[3267.0,15.7717],[3267.2,18.08762884],[3268.5,2.21288976]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077454112,[[3267.5,0.00459481],[3267.2,3.2078],[3266.4,1.68241313],[3265.7,6.415],[3265.6,2.14088164]],[[3267.6,2.41909812],[3267.8,3.2078],[3268.0,1.76440713],[3268.2,1.64319158],[3268.3,15.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077504659,[[3266.1,1.44602],[3266.0,3.21110045],[3265.6,1.48503558],[3265.5,0.4845],[3265.3,0.24361764]],[[3266.2,0.75786008],[3266.3,0.4963],[3266.5,0.6304],[3266.6,3.2078],[3266.7,1.09823375]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077542075,[[3261.4,0.49703],[3261.3,3.21050392],[3260.6,1.48503558],[3260.5,0.59870129],[3260.4,10.244]],[[3261.5,1.4217],[3261.8,0.49698],[3261.9,3.2078],[3262.0,0.55188232],[3262.1,15.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077590522,[[3261.0,0.49709],[3260.9,0.00275851],[3260.8,3.2078],[3260.1,1.68867217],[3258.5,3.334]],[[3261.1,0.7378],[3261.5,3.6874],[3262.0,0.4849],[3262.5,3.81936448],[3263.5,10.28938367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077623235,[[3260.7,3.21019757],[3260.2,0.49722],[3259.7,0.23999944],[3259.6,1.48921895],[3259.5,0.4478]],[[3260.8,0.6881],[3260.9,0.49712],[3261.0,0.4677],[3261.2,3.2078],[3261.5,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077662777,[[3256.1,1.17154],[3255.7,3.2078],[3255.6,0.4106],[3255.4,1.48921895],[3255.1,7.052]],[[3256.2,0.70787696],[3256.3,3.2078],[3256.7,1.09549922],[3256.9,1.64579231],[3257.3,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077704023,[[3253.4,0.49825],[3252.7,3.2078],[3252.4,0.24098175],[3252.3,10.244],[3252.2,1.69333806]],[[3253.7,0.7239],[3254.3,0.3125],[3254.4,0.0037854],[3254.6,4.90113806],[3254.7,0.00460957]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077734344,[[3252.0,1.08105961],[3251.4,3.6277],[3250.8,2.11323806],[3250.5,4.599],[3250.1,2.14088164]],[[3252.1,0.50136452],[3252.4,3.2078],[3252.5,0.00460957],[3252.9,1.09549922],[3253.1,3.33913037]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077774374,[[3251.8,0.00313911],[3251.6,0.00461709],[3251.5,0.49855],[3251.0,3.2078],[3250.8,1.87963713]],[[3251.9,3.8602],[3252.0,0.90408835],[3252.2,2.60306059],[3252.4,16.97625955]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077821510,[[3254.4,3.2078],[3253.7,1.69606724],[3253.2,0.2973],[3253.0,40.80460992],[3251.5,2.41448164]],[[3254.8,0.00378045],[3255.0,3.21240992],[3255.5,0.73703704],[3255.6,0.3461],[3255.7,1.10399886]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077862150,[[3254.1,3.2078],[3253.0,0.2973],[3252.9,3.83694888],[3252.8,3.70957007],[3252.6,7.23803385]],[[3254.2,1.06203],[3254.5,0.3746],[3255.0,6.3746],[3255.1,0.37387883],[3255.3,21.62294426]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077910588,[[3250.4,3.2078],[3250.2,0.49874],[3249.6,1.85054024],[3249.1,3.436],[3249.0,0.3529]],[[3251.7,3.21026752],[3252.0,6.27220992],[3252.7,4.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077934701,[[3235.5,0.3894],[3235.2,3.2078],[3234.7,1.62849814],[3234.6,0.63550041],[3234.1,4.433]],[[3237.0,3.2078],[3237.2,0.0046322],[3237.4,1.62849814],[3237.9,7.408],[3238.9,3.94714274]]]
["bitfinex-derivatives","ETHF0:USTF0",1763077976223,[[3231.4,0.50164],[3231.3,3.2078],[3231.0,0.4058],[3230.1,0.00809036],[3230.0,0.4058]],[[3231.6,0.00745395],[3232.1,3.2078],[3232.5,0.50149],[3233.2,11.178],[3233.3,2.36220277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078011951,[[3236.5,0.00463987],[3235.9,3.2078],[3234.9,6.64],[3233.4,3.076],[3233.1,10.244]],[[3236.7,0.50083],[3236.8,6.5943],[3237.1,3.2078],[3237.4,1.96046543],[3237.6,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078047870,[[3237.4,0.00303636],[3237.3,0.50074],[3237.1,0.0046322],[3236.9,3.2078],[3236.0,0.5592]],[[3237.5,1.23230408],[3237.6,0.5322],[3237.7,3.2078],[3238.2,1.66394134],[3238.3,1.96046543]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078085595,[[3239.0,1.38487],[3238.7,3.2078],[3238.2,0.3277],[3238.1,0.00362649],[3237.9,3.77317939]],[[3239.1,0.73457699],[3239.2,0.5050722],[3239.3,3.2078],[3239.5,9.82194265],[3239.6,0.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078128329,[[3238.2,0.5043845],[3237.9,0.0046322],[3237.8,3.2078],[3237.6,0.5114],[3237.3,1.51204766]],[[3238.3,3.21036434],[3238.5,0.50056],[3238.6,0.0046322],[3239.0,1.51204766],[3239.5,11.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078165876,[[3235.2,0.5434],[3235.1,0.0046322],[3235.0,3.2078],[3234.5,2.14088164],[3234.4,2.20653635]],[[3236.7,3.2078],[3237.6,1.64724265],[3238.0,23.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078208701,[[3236.5,0.7596],[3236.2,3.2078],[3236.1,0.4739],[3236.0,1.63376281],[3235.8,3.2078]],[[3237.0,3.2078],[3237.2,1.10921812],[3237.3,1.66382718],[3237.7,2.18507702],[3238.0,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078230233,[[3237.6,1.26239],[3237.5,0.4133],[3237.1,3.2078],[3237.0,1.63704407],[3236.8,0.4179322]],[[3237.7,0.0046322],[3238.3,3.2078],[3238.9,1.63376281],[3239.3,1.10921812],[3239.4,0.2199]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078271957,[[3233.3,1.20345],[3232.7,3.2078],[3232.6,0.4241],[3232.4,15.395],[3232.2,1.51302456]],[[3233.4,3.94862507],[3233.6,0.00463951],[3233.8,1.10921812],[3234.0,2.09312718],[3234.4,2.27807702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078271958,[[3233.3,1.20345],[3232.7,3.2078],[3232.6,0.4241],[3232.4,15.395],[3232.2,1.51302456]],[[3233.4,3.94862507],[3233.6,0.00463951],[3233.8,0.50128],[3233.9,1.10921812],[3234.0,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078272153,[[3233.3,1.20345],[3232.7,3.2078],[3232.6,0.4241],[3232.4,15.395],[3232.2,1.51302456]],[[3233.4,3.94862507],[3233.6,0.00463951],[3233.9,1.10921812],[3234.0,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078272154,[[3233.3,1.20345],[3232.7,3.2078],[3232.6,0.4241],[3232.4,15.395],[3232.2,1.51302456]],[[3233.4,3.94862507],[3233.6,0.00463951],[3233.7,0.5013],[3233.9,1.10921812],[3234.0,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078272456,[[3233.3,1.20265],[3232.7,3.2078],[3232.6,0.4241],[3232.4,15.395],[3232.2,1.51302456]],[[3233.4,3.94862507],[3233.6,0.00463951],[3233.7,0.5013],[3233.8,1.10921812],[3234.0,2.09312718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078274163,[[3232.7,3.2078],[3232.6,0.4241],[3232.5,15.395],[3231.9,1.95766407]],[[3233.4,3.94862507],[3233.6,0.00463951],[3233.8,1.10921812],[3234.0,2.09312718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078274164,[[3232.7,3.2078],[3232.6,0.4241],[3232.5,15.395],[3231.9,1.95766407],[3209.4,15.2764385]],[[3233.4,3.94862507],[3233.6,0.00463951],[3233.8,1.10921812],[3233.9,3.17685174],[3234.0,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078274460,[[3233.1,0.50137],[3232.7,3.2078],[3232.6,0.4241],[3232.4,15.395],[3231.9,1.95766407]],[[3233.2,0.50137],[3233.3,0.73703184],[3233.4,3.63879323],[3233.6,0.00463951],[3233.7,1.10921812]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078274659,[[3233.3,1.20345],[3232.7,3.2078],[3232.6,0.4241],[3232.4,15.395],[3232.3,1.51302456]],[[3233.4,3.21159323],[3233.6,0.00463951],[3233.8,1.10921812],[3234.0,2.09312718],[3234.3,1.51302456]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078274864,[[3233.3,1.20345],[3232.7,3.2078],[3232.6,0.4241],[3232.4,15.395],[3232.3,1.51302456]],[[3233.4,3.94955575],[3233.6,0.00463951],[3233.8,1.10921812],[3234.0,2.09312718],[3234.4,3.69810158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078275066,[[3233.3,0.7021],[3232.7,3.2078],[3232.6,0.4241],[3232.4,15.395],[3232.3,1.51302456]],[[3233.4,3.94955575],[3233.6,0.00463951],[3233.9,1.10921812],[3234.0,2.09312718],[3234.4,3.69810158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078275257,[[3233.3,1.20345],[3232.7,3.2078],[3232.6,0.4241],[3232.4,15.395],[3232.3,11.75702456]],[[3233.4,3.94955575],[3233.6,0.00463951],[3233.9,1.10921812],[3234.0,2.09312718],[3234.4,3.69810158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078275559,[[3233.3,0.50135],[3232.7,3.2078],[3232.6,15.8191],[3232.3,10.244],[3231.9,1.95766407]],[[3233.4,5.13639575],[3233.6,0.00463951],[3233.8,1.10921812],[3233.9,1.66382718],[3234.0,1.94232456]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078275764,[[3233.3,0.50135],[3232.7,3.2078],[3232.6,15.8191],[3232.3,10.244],[3231.9,1.95766407]],[[3233.4,5.56569575],[3233.6,0.00463951],[3233.7,1.10921812],[3233.9,1.66382718],[3234.0,1.94232456]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078276166,[[3233.3,0.50135],[3232.7,3.2078],[3232.6,15.8191],[3232.3,10.244],[3231.9,1.95766407]],[[3233.4,5.06435575],[3233.5,0.50132],[3233.6,0.00463951],[3233.8,1.10921812],[3234.0,3.60615174]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078276668,[[3233.3,0.50135],[3232.7,3.2078],[3232.6,15.8191],[3232.3,10.244],[3231.9,1.95766407]],[[3233.4,5.56569575],[3233.6,0.00463951],[3233.8,1.10921812],[3234.0,3.60615174],[3246.0,12.7718484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078276862,[[3233.3,0.50135],[3232.7,3.2078],[3232.6,15.8191],[3232.3,10.244],[3231.9,1.95766407]],[[3233.4,5.56569575],[3233.6,0.00463951],[3233.7,1.10921812],[3233.9,1.66382718],[3234.0,1.94232456]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078277464,[[3232.7,3.2078],[3232.3,10.244],[3231.9,0.44463951]],[[3233.4,5.56569575],[3233.6,0.00463951],[3233.7,1.10921812],[3233.9,1.66382718],[3234.0,1.94232456]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078277465,[[3232.7,3.2078],[3232.3,10.244],[3231.9,0.44463951],[3231.7,0.00319321],[3231.6,1.51302456]],[[3232.9,0.8206],[3233.4,4.37885575],[3233.6,1.51766407],[3233.7,1.10921812],[3233.9,1.66382718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078277664,[[3232.7,3.70925],[3232.3,10.244],[3232.0,15.394],[3231.9,0.44463951],[3231.7,0.00319321]],[[3232.9,0.8206],[3233.4,4.37885575],[3233.6,1.51766407]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078277665,[[3232.7,3.70925],[3232.3,10.244],[3232.0,15.394],[3231.9,0.44463951],[3231.7,0.00319321]],[[3232.8,0.8206],[3232.9,0.50142],[3233.4,4.75011135],[3233.6,3.18149125],[3234.0,4.12740158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078277856,[[3232.7,3.70925],[3232.3,10.244],[3232.0,15.394],[3231.9,0.44463951],[3231.7,0.00319321]],[[3232.8,1.32203],[3233.2,1.51302456],[3233.4,4.75011135],[3233.6,1.66846669],[3233.9,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078278367,[[3232.7,3.70925],[3232.3,10.244],[3232.0,15.394],[3231.9,0.44463951],[3231.7,0.00319321]],[[3232.8,0.8206],[3233.2,1.51302456],[3233.4,4.75011135],[3233.6,1.66846669],[3234.0,2.61437702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078278561,[[3232.7,3.70925],[3232.3,10.244],[3232.0,15.394],[3231.9,0.44463951],[3231.7,0.00319321]],[[3232.8,0.8206],[3232.9,0.50142],[3233.2,1.51302456],[3233.4,4.75011135],[3233.6,1.66846669]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078278761,[[3232.8,0.50143],[3232.7,3.2078],[3232.3,10.244],[3232.0,15.394],[3231.9,0.44463951]],[[3232.9,0.50142],[3233.2,1.51302456],[3233.4,4.75011135],[3233.6,1.66846669],[3236.3,8.51438857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078278965,[[3232.6,0.50146],[3232.3,3.2078],[3231.9,0.44463951],[3231.5,10.244],[3231.0,0.4439]],[[3232.8,1.2288],[3232.9,0.73797897],[3233.2,1.51302456],[3233.4,4.75011135],[3233.6,1.66846669]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078279262,[[3232.9,0.50142],[3232.3,3.2078],[3231.9,0.44463951],[3231.5,10.244],[3231.0,0.4439]],[[3233.0,0.8206],[3233.2,1.51302456],[3233.3,1.10921812],[3233.4,3.64089323],[3233.5,1.66382718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078279460,[[3232.9,1.31832],[3232.3,3.2078],[3232.2,0.3943],[3232.0,10.73002456],[3231.9,0.44463951]],[[3233.0,0.73813134],[3233.4,4.75011135],[3233.5,1.66382718],[3234.6,4.27668367],[3235.0,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078279669,[[3232.9,1.31832],[3232.3,3.2078],[3232.2,0.3943],[3232.0,10.73002456],[3231.9,0.44463951]],[[3233.0,0.73813134],[3233.3,0.50137],[3233.4,4.75011135],[3233.6,1.66846669],[3234.0,1.94232456]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078279968,[[3232.9,1.31832],[3232.3,3.2078],[3232.2,0.3943],[3232.0,10.73002456],[3231.9,0.44463951]],[[3233.0,0.73813134],[3233.4,4.32081135],[3233.5,0.50134],[3233.6,1.66846669],[3234.0,4.12740158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078280265,[[3233.3,0.50135],[3232.3,3.2078],[3232.2,1.90732456],[3232.0,9.217],[3231.9,0.44463951]],[[3233.4,4.32081135],[3233.6,1.66846669],[3234.0,4.12740158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078280266,[[3233.3,0.50135],[3232.3,3.2078],[3232.2,1.90732456],[3232.0,9.217],[3231.9,0.44463951]],[[3233.4,3.71293323],[3233.6,1.11385763],[3233.8,1.66382718],[3234.0,1.94232456],[3234.1,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078280467,[[3233.3,0.50135],[3232.3,3.2078],[3232.2,1.90732456],[3232.1,10.244],[3232.0,9.217]],[[3233.4,3.95002646],[3233.6,1.11385763],[3233.8,1.66382718],[3234.0,1.94232456],[3234.1,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078280767,[[3233.3,0.50135],[3232.3,3.2078],[3232.2,1.90732456],[3232.1,10.244],[3232.0,9.217]],[[3233.4,3.95002646],[3233.6,1.61516763],[3233.8,1.66382718],[3234.0,1.94232456],[3234.2,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078281169,[[3233.3,0.50135],[3232.7,3.2078],[3232.2,1.90732456],[3232.1,10.244],[3232.0,9.217]],[[3233.4,3.95002646],[3233.5,0.50132],[3233.6,0.00463951],[3233.7,1.10921812],[3233.9,1.66382718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078281466,[[3233.3,1.31825],[3232.8,0.3943],[3232.7,3.2078],[3232.6,1.51302456],[3232.2,0.3943]],[[3233.4,3.95002646],[3233.6,0.00463951],[3233.8,1.61050812],[3234.0,2.09312718],[3234.3,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078281666,[[3233.3,1.31825],[3232.8,0.3943],[3232.7,3.2078],[3232.6,1.51302456],[3232.2,0.3943]],[[3233.4,3.95002646],[3233.6,0.00463951],[3233.8,1.10921812],[3234.0,2.09312718],[3234.4,3.69810158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078281863,[[3233.3,1.31825],[3232.8,0.3943],[3232.7,3.2078],[3232.6,1.51302456],[3232.2,0.3943]],[[3233.4,3.95002646],[3233.6,0.50594951],[3233.8,1.10921812],[3234.0,2.09312718],[3234.4,3.69810158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078282064,[[3233.3,1.31825],[3232.8,0.3943],[3232.7,3.2078],[3232.6,1.51302456],[3232.2,0.3943]],[[3233.4,3.95002646],[3233.6,0.50594951],[3233.9,1.10921812],[3234.0,0.4293],[3234.1,1.66382718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078282266,[[3233.3,1.31825],[3232.8,0.3943],[3232.7,3.2078],[3232.2,1.90732456],[3231.1,2.64803385]],[[3233.4,3.95002646],[3233.5,0.50132],[3233.6,0.00463951],[3233.9,1.10921812],[3234.0,1.94232456]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078282465,[[3233.3,1.31825],[3232.8,0.3943],[3232.7,3.2078],[3232.2,1.90732456],[3231.2,9.06303385]],[[3233.4,3.95002646],[3233.6,0.00463951],[3233.9,1.10921812],[3234.0,1.94232456],[3238.2,12.87158286]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078282764,[[3233.3,0.50135],[3232.9,3.2078],[3232.8,0.3943],[3232.3,15.395],[3232.2,1.90732456]],[[3233.4,3.95002646],[3233.6,0.00463951],[3233.9,1.10921812],[3234.0,1.94232456],[3236.7,13.64538857]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078282973,[[3233.3,1.31825],[3232.9,3.2078],[3232.8,0.3943],[3232.3,15.395],[3232.2,1.90732456]],[[3233.4,3.95002646],[3233.6,0.00463951],[3233.9,1.10921812],[3234.0,1.94232456],[3235.1,10.28938367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078283571,[[3233.3,1.31825],[3232.9,3.2078],[3232.8,0.3943],[3232.3,15.395],[3232.2,1.90732456]],[[3233.4,3.95002646],[3233.6,0.00463951],[3233.8,1.10921812],[3234.0,3.60615174],[3235.1,10.28938367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078283764,[[3233.3,0.50135],[3232.9,3.2078],[3232.8,0.3943],[3232.3,15.395],[3232.2,1.90732456]],[[3233.4,3.95002646],[3233.6,0.00463951],[3233.9,1.10921812],[3234.0,1.94232456],[3234.1,1.66382718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078283963,[[3233.1,0.50139],[3232.9,3.2078],[3232.2,1.90732456],[3231.5,2.14088164],[3231.2,2.64803385]],[[3233.2,1.32198],[3233.4,4.35822646],[3233.6,0.00463951],[3233.8,1.10921812],[3234.0,3.60615174]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078284161,[[3232.2,3.2078],[3231.9,0.00463951],[3231.5,2.14088164],[3231.2,2.64803385],[3231.0,0.4439]],[[3232.3,0.50151],[3232.4,0.8206],[3232.8,0.4082],[3233.2,0.73925271],[3233.3,6.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078284362,[[3231.9,0.50620951],[3231.4,3.2078],[3231.0,0.4439],[3230.9,9.728],[3230.6,1.76319493]],[[3232.0,0.8206],[3232.2,0.4082],[3232.3,3.94704646],[3232.5,1.51302456],[3232.7,1.10921812]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078284672,[[3231.9,0.00463951],[3231.4,3.2078],[3231.0,0.4439],[3230.9,9.728],[3230.6,1.76319493]],[[3232.0,2.06138523],[3232.2,0.4082],[3232.3,3.2078],[3232.5,1.10921812],[3232.6,1.51302456]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078285267,[[3231.9,0.00463951],[3231.4,0.50165],[3231.0,3.2078],[3230.6,0.25017037],[3230.2,3.6539062]],[[3232.0,2.06138523],[3232.2,0.4082],[3232.3,3.2078],[3232.5,1.10921812]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078285268,[[3231.9,0.00463951],[3231.4,0.50165],[3231.0,3.2078],[3230.6,0.25017037],[3230.2,3.6539062]],[[3232.0,2.06138523],[3232.2,1.92122456],[3232.3,4.31701812],[3232.5,1.66382718],[3232.8,2.59327702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078285468,[[3231.9,0.00463951],[3231.2,0.50168],[3230.6,3.45797037],[3229.9,2.14088164],[3229.8,1.90732456]],[[3232.0,2.06138523],[3232.1,1.66382718],[3232.2,1.92122456],[3232.3,3.2078],[3232.5,3.69810158]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078285669,[[3230.2,3.2078],[3229.8,0.3943],[3229.5,2.14088164],[3229.4,2.64803385],[3228.5,5.30337407]],[[3230.7,0.8206],[3231.0,0.4082],[3231.6,0.4082],[3231.9,6.0],[3232.0,0.73922523]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078285969,[[3230.1,0.50185],[3229.8,3.2078],[3229.2,0.3943],[3229.0,1.51302456],[3228.9,2.14088164]],[[3230.3,0.8206],[3230.6,0.73921104],[3230.8,1.51302456],[3230.9,3.2078],[3231.0,1.51393281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078286168,[[3229.8,3.2078],[3229.2,0.3943],[3229.0,1.51302456],[3228.6,2.53518164],[3228.3,2.64803385]],[[3230.8,1.51302456],[3230.9,3.2078],[3231.0,1.51393281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078286169,[[3229.8,3.2078],[3229.2,0.3943],[3229.0,1.51302456],[3228.6,2.53518164],[3228.3,2.64803385]],[[3230.8,1.51302456],[3230.9,3.2078],[3231.0,1.51393281],[3231.6,2.59327702],[3231.8,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078286472,[[3230.2,0.50182],[3229.4,3.2078],[3229.2,0.3943],[3229.0,1.51302456],[3228.6,2.53518164]],[[3230.5,3.616],[3230.7,0.73829928],[3230.8,1.51302456],[3231.0,1.51393281],[3231.5,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078286671,[[3230.2,0.50102],[3229.4,3.2078],[3229.2,0.3943],[3229.0,1.51302456],[3228.6,2.53518164]],[[3230.5,3.616],[3230.6,0.50178],[3230.8,1.51302456],[3231.0,1.51393281],[3231.5,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078286971,[[3230.2,0.00301531],[3230.0,0.00463951],[3229.8,3.2078],[3229.4,1.51302456],[3229.2,0.3943]],[[3230.5,0.00374716],[3230.7,0.00463951],[3231.0,4.72173281],[3231.2,3.17162378],[3231.5,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078287162,[[3230.2,0.00301531],[3230.0,0.00463951],[3229.8,3.2078],[3229.4,1.51302456],[3229.2,0.3943]],[[3230.5,3.21154716],[3230.6,0.73746861],[3230.7,0.00463951],[3231.0,0.4082],[3231.1,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078287361,[[3229.4,3.70975],[3228.9,0.2452376],[3228.3,2.14088164],[3228.0,3.04233385],[3227.9,40.8]],[[3230.1,0.8412],[3230.4,8.25051985],[3230.5,3.67504716],[3230.7,0.00463951],[3230.9,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078287566,[[3229.4,3.2078],[3228.6,1.90732456],[3228.2,7.672],[3228.0,0.3943],[3227.9,42.94088164]],[[3230.0,0.73733389],[3230.2,0.50184],[3230.3,1.51302456],[3230.5,4.78077997],[3230.7,1.66323873]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078287767,[[3229.8,0.50189],[3229.4,3.2078],[3228.6,1.90732456],[3228.2,7.672],[3228.0,0.3943]],[[3230.2,0.50184],[3230.3,1.51302456],[3230.5,4.78077997],[3230.7,1.66323873],[3231.4,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078287966,[[3229.8,0.50189],[3229.4,3.2078],[3228.6,1.90732456],[3228.2,7.672],[3228.0,2.53518164]],[[3230.1,0.73737238],[3230.2,0.50184],[3230.3,1.51302456],[3230.5,3.67504716],[3230.6,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078288170,[[3229.8,0.50189],[3229.4,3.2078],[3228.6,1.90732456],[3228.2,7.672],[3228.0,2.53518164]],[[3230.3,1.51302456],[3230.5,3.67504716]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078288171,[[3229.8,0.50189],[3229.4,3.2078],[3228.6,1.90732456],[3228.2,7.672],[3228.0,0.3943]],[[3230.3,1.51302456],[3230.5,3.67504716],[3230.7,1.11037232],[3230.9,1.65859922],[3231.2,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078288370,[[3230.0,0.50186],[3229.4,3.2078],[3228.6,1.90732456],[3228.2,7.672],[3228.0,0.3943]],[[3230.2,0.7363307],[3230.3,1.51302456],[3230.4,0.50181],[3230.5,3.67504716],[3230.7,1.11037232]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078288668,[[3230.2,0.50182],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47]],[[3230.5,3.67504716],[3230.6,0.50178],[3230.7,1.51766407],[3230.8,1.10573281],[3231.6,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078288869,[[3230.3,0.50182],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47]],[[3230.5,0.46724716],[3230.7,4.72546407],[3230.8,0.50175],[3231.1,1.10573281],[3231.3,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078289174,[[3230.0,0.50186],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47]],[[3230.1,0.8412],[3230.4,0.50181],[3230.5,0.46724716],[3230.6,0.7364092],[3230.7,4.72546407]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078289360,[[3230.0,0.50186],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47]],[[3230.1,0.8412],[3230.4,0.50181],[3230.5,0.46724716],[3230.7,4.72546407],[3231.9,5.80097484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078289564,[[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47],[3228.0,4.0482062]],[[3230.1,0.8412],[3230.4,0.50181],[3230.5,0.46724716],[3230.7,4.72546407],[3231.0,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078289862,[[3229.8,0.00236428],[3229.7,0.50653951],[3229.4,3.2078],[3229.1,0.47],[3228.0,4.0482062]],[[3229.9,0.8412],[3230.4,3.70961],[3230.5,0.46724716],[3230.7,1.51766407],[3231.0,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078290065,[[3229.8,0.00236428],[3229.7,0.50653951],[3229.1,0.47],[3229.0,3.2078],[3228.7,1.51302456]],[[3229.9,0.8412],[3230.4,3.2078],[3230.5,0.46724716],[3230.7,1.51766407],[3230.9,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078290264,[[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47],[3228.7,1.51302456]],[[3230.5,0.46724716],[3230.7,1.51766407],[3230.8,3.2078],[3231.0,1.51393281],[3231.2,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078290473,[[3229.8,0.50425428],[3229.7,0.00463951],[3229.1,0.47],[3229.0,3.2078],[3228.7,1.51302456]],[[3230.1,1.34305],[3230.4,3.2078],[3230.5,0.46724716],[3230.6,0.73485883],[3230.7,1.51766407]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078290669,[[3229.8,0.00236428],[3229.7,0.50654951],[3229.1,0.47],[3229.0,3.2078],[3228.7,0.25158602]],[[3229.9,0.8412],[3230.0,3.70968],[3230.3,1.51302456],[3230.5,0.46724716],[3230.7,1.51766407]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078290970,[[3229.8,0.00236428],[3229.7,0.00463951],[3229.5,0.50194],[3229.0,3.2078],[3226.8,3.70957007]],[[3229.9,2.35422456],[3230.0,3.70967],[3230.5,0.46724716],[3230.7,1.51766407],[3231.5,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078291175,[[3229.8,0.00236428],[3229.7,0.00463951],[3229.6,0.50193],[3229.0,3.2078],[3227.6,11.142]],[[3229.9,2.35422456],[3230.0,3.70967],[3230.5,0.46724716],[3230.7,1.51766407],[3231.0,2.06679922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078291471,[[3229.8,0.00236428],[3229.7,0.00463951],[3229.0,3.2078],[3228.6,0.63838414],[3228.0,12.36132456]],[[3229.9,2.35422456],[3230.0,3.2078],[3230.5,0.46724716],[3230.7,1.51766407],[3231.0,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078291769,[[3229.8,0.00236428],[3229.7,0.50654951],[3229.0,3.2078],[3228.6,0.63838414],[3228.4,1.51302456]],[[3229.9,0.8412],[3230.0,3.2078],[3230.3,1.51302456],[3230.5,0.46724716],[3230.7,2.62339688]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078291977,[[3230.2,0.50183],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3228.6,0.63838414]],[[3230.3,1.51302456],[3230.5,0.46724716],[3230.7,2.62339688]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078291978,[[3230.2,0.50183],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47]],[[3230.3,0.8412],[3230.4,3.2078],[3230.5,0.46724716],[3230.7,1.51766407],[3231.0,1.51393281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078292171,[[3230.2,0.50183],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47]],[[3230.3,0.8412],[3230.4,3.2078],[3230.5,0.46724716],[3230.7,1.51766407],[3231.0,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078292968,[[3229.8,0.00236428],[3229.7,0.00463951],[3229.1,0.47],[3229.0,3.2078],[3228.0,10.8483]],[[3230.3,0.8412],[3230.4,3.2078],[3230.5,0.46724716],[3230.7,1.51766407],[3231.0,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078293173,[[3230.0,0.50185],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47]],[[3230.2,0.8412],[3230.4,3.2078],[3230.5,0.96904716],[3230.7,1.51766407],[3231.0,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078293374,[[3230.3,0.50182],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47]],[[3230.4,3.2078],[3230.5,0.46724716],[3230.7,2.01942407],[3231.0,0.4082],[3231.9,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078293568,[[3230.3,0.50182],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,4.72082456],[3229.1,0.47]],[[3230.4,3.2078],[3230.5,0.46724716],[3230.7,0.00463951],[3231.0,0.4082],[3231.1,1.51302456]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078293873,[[3230.4,0.7895],[3230.3,0.50182],[3229.9,3.2078],[3229.8,1.98538884],[3229.7,0.00463951]],[[3230.5,0.00374716],[3230.7,0.00463951],[3230.9,3.2078],[3231.6,1.92122456],[3232.0,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078294468,[[3230.4,0.7895],[3230.3,3.70962],[3229.8,1.98538884],[3229.7,0.00463951],[3228.4,2.14088164]],[[3230.5,0.00374716],[3230.7,0.00463951],[3230.9,3.2078],[3231.6,1.92122456],[3232.2,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078294668,[[3230.4,6.7895],[3230.3,3.70962],[3229.8,1.98538884],[3229.7,0.00463951],[3228.4,2.14088164]],[[3230.5,0.00374716],[3230.7,0.00463951],[3231.3,3.2078],[3231.6,0.4082],[3232.2,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078294870,[[3230.4,0.7895],[3230.3,3.70962],[3229.8,0.47236428],[3229.7,0.00463951],[3229.6,1.63899437]],[[3230.5,0.00374716],[3230.7,0.00463951],[3231.2,0.50168],[3231.3,3.2078],[3231.6,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078295072,[[3230.4,0.7895],[3230.3,3.70962],[3229.8,0.47236428],[3229.7,0.00463951],[3229.6,1.63899437]],[[3230.5,0.00374716],[3230.7,0.00463951],[3231.0,0.50172],[3231.3,3.2078],[3231.6,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078295270,[[3230.4,0.7895],[3230.3,0.50182],[3229.8,0.47236428],[3229.7,3.21243951],[3229.1,2.10899437]],[[3230.5,0.00374716],[3230.7,0.00463951],[3231.3,3.2078],[3231.6,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078295271,[[3230.4,0.7895],[3230.3,0.50182],[3229.8,0.47236428],[3229.7,3.21243951],[3229.1,2.10899437]],[[3230.5,0.00374716],[3230.7,0.00463951],[3231.2,0.4635],[3231.3,3.2078],[3231.4,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078295471,[[3230.3,0.50182],[3230.1,3.2078],[3229.8,0.47236428],[3229.7,0.00463951],[3229.2,15.403]],[[3230.5,0.00374716],[3230.7,0.00463951],[3231.2,0.4635],[3231.4,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078295472,[[3230.3,0.50182],[3230.1,3.2078],[3229.8,0.47236428],[3229.7,0.00463951],[3229.2,15.403]],[[3230.5,0.50553716],[3230.7,0.00463951],[3230.9,3.2078],[3231.2,0.4635],[3231.4,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078295677,[[3230.4,0.50181],[3229.8,0.47236428],[3229.7,0.00463951],[3229.5,3.2078],[3229.2,15.403]],[[3230.5,1.30844716],[3230.7,0.50640951],[3230.9,3.2078],[3231.2,0.4635],[3231.4,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078295880,[[3230.4,0.50181],[3229.8,0.47236428],[3229.7,0.00463951],[3229.5,3.2078],[3229.2,15.403]],[[3230.5,1.30844716],[3230.6,0.50178],[3230.7,0.00463951],[3230.9,3.2078],[3231.2,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078296177,[[3230.4,0.50181],[3229.9,3.2078],[3229.8,0.47236428],[3229.7,0.00463951],[3229.2,15.403]],[[3230.5,0.84494716],[3230.7,0.50639951],[3230.9,3.2078],[3231.2,0.4635],[3231.9,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078296380,[[3230.4,0.50181],[3229.9,3.2078],[3229.8,0.47236428],[3229.7,0.00463951],[3229.2,15.403]],[[3230.5,0.84494716],[3230.7,0.50639951],[3230.9,3.2078],[3231.2,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078296381,[[3230.4,0.50181],[3229.9,3.2078],[3229.8,0.47236428],[3229.7,0.00463951],[3229.2,15.403]],[[3230.5,0.84494716],[3230.7,0.50639951],[3230.9,3.2078],[3231.2,0.4635],[3232.0,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078296775,[[3230.4,0.50181],[3229.9,3.2078],[3229.8,0.47236428],[3229.7,0.00463951],[3229.2,15.403]],[[3230.5,0.84494716],[3230.7,0.00463951],[3230.9,3.2078],[3231.2,0.4635],[3232.0,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078297075,[[3230.4,0.50181],[3229.9,3.2078],[3229.8,0.47236428],[3229.7,0.00463951],[3229.2,15.403]],[[3230.5,0.00374716],[3230.7,0.00463951],[3230.9,3.2078],[3231.2,0.4635],[3232.0,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078297279,[[3230.2,0.50183],[3229.9,3.2078],[3229.8,0.47236428],[3229.7,0.00463951],[3229.2,15.403]],[[3230.4,0.50181],[3230.5,0.00374716],[3230.7,0.00463951],[3230.9,3.2078],[3231.2,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078297483,[[3229.9,3.2078],[3229.8,0.00236428],[3229.7,0.00463951],[3229.2,15.403],[3227.9,2.14088164]],[[3230.4,0.8412],[3230.5,0.00374716],[3230.7,0.00463951],[3230.9,3.2078],[3231.2,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078297875,[[3230.3,0.50182],[3229.9,3.2078],[3229.8,0.00236428],[3229.7,0.00463951],[3229.2,15.403]],[[3230.4,0.8412],[3230.5,0.00374716],[3230.7,0.00463951],[3230.8,0.50176],[3230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078298077,[[3230.3,0.50182],[3229.9,3.2078],[3229.8,0.00236428],[3229.7,0.00463951],[3229.2,15.403]],[[3230.4,0.8412],[3230.5,0.00374716],[3230.6,0.50178],[3230.7,0.00463951],[3230.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078298275,[[3229.9,0.50188],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47]],[[3230.0,0.8412],[3230.1,0.50185],[3230.4,3.6713],[3230.5,0.00374716],[3230.7,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078298574,[[3229.9,0.50188],[3229.8,0.00236428],[3229.7,0.00463951],[3229.4,3.2078],[3229.1,0.47]],[[3230.0,0.8412],[3230.2,0.50184],[3230.4,3.6713],[3230.5,0.00374716],[3230.7,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078298884,[[3229.8,0.00236428],[3229.7,0.00463951],[3229.0,3.2078],[3227.7,1.63899437],[3227.5,2.14088164]],[[3229.9,1.34308],[3230.3,1.63899437],[3230.4,3.6713],[3230.5,0.00374716],[3230.7,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078299077,[[3229.8,0.50426428],[3229.7,0.00463951],[3229.0,3.2078],[3227.7,1.63899437],[3227.4,5.12276999]],[[3229.9,0.8412],[3230.3,1.63899437],[3230.4,3.6713],[3230.5,0.00374716],[3230.7,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078299373,[[3229.8,0.50426428],[3229.7,0.00463951],[3227.4,5.12276999]],[[3229.9,0.8412],[3230.3,1.63899437],[3230.4,3.6713],[3230.5,0.00374716],[3230.7,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078299374,[[3230.3,1.29132],[3229.8,3.68016428],[3229.7,0.00463951],[3229.2,2.10899437],[3228.7,40.8]],[[3230.4,3.2078],[3230.5,0.00374716],[3230.7,0.00463951],[3231.2,2.10249437],[3231.6,1.51393281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078299570,[[3230.3,1.29132],[3229.8,3.68016428],[3229.7,0.00463951],[3229.2,2.10899437],[3228.7,40.8]],[[3230.4,3.2078],[3230.5,0.00374716],[3230.7,0.00463951],[3231.2,2.10249437],[3231.6,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078299771,[[3230.3,1.29132],[3229.8,3.68016428],[3229.7,0.00463951],[3229.2,2.10899437],[3228.7,40.8]],[[3230.4,3.2078],[3230.5,0.00374716],[3230.7,0.00463951],[3231.2,0.4635],[3231.3,0.50167]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078299973,[[3230.4,1.29131],[3230.3,6.0],[3229.9,10.66],[3229.8,3.68016428],[3229.7,1.64363388]],[[3230.5,7.16e-06],[3230.7,0.00463951],[3231.3,3.2078],[3232.2,2.04719437],[3232.3,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078300175,[[3231.6,0.50162],[3230.5,12.6225],[3230.3,3.2078],[3230.2,1.63899437],[3229.9,10.66]],[[3231.7,3.2078],[3232.2,0.4082],[3232.7,1.63899437],[3232.8,1.56923281],[3233.0,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078300374,[[3231.3,0.50166],[3230.5,3.6391],[3229.9,10.66],[3229.8,2.16522424],[3227.7,5.30337407]],[[3231.4,0.8412],[3231.7,3.2078],[3232.1,1.63899437],[3232.2,0.4082],[3232.8,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078300683,[[3230.5,3.6391],[3229.9,10.66],[3229.8,2.16522424],[3227.7,5.30337407]],[[3231.7,3.2078],[3232.1,1.63899437],[3232.2,0.4082],[3232.8,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078300684,[[3231.6,0.50162],[3230.9,3.2078],[3230.5,0.4313],[3229.9,10.66],[3229.8,2.16522424]],[[3231.7,4.049],[3231.8,0.50159],[3232.1,1.63899437],[3232.2,0.4082],[3232.8,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078300868,[[3231.6,0.50162],[3230.9,3.2078],[3230.5,0.4313],[3229.9,51.46],[3229.8,2.16522424]],[[3231.7,4.5506],[3232.1,1.63899437],[3232.2,0.4082],[3232.8,0.4635],[3233.9,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078301173,[[3231.6,0.50162],[3231.3,0.00463951],[3230.9,3.2078],[3230.5,0.4313],[3229.9,8.85599437]],[[3231.7,4.05265377],[3231.8,0.50159],[3232.0,0.00463951],[3232.1,1.63899437],[3232.2,0.4082]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078301579,[[3231.6,0.50162],[3231.3,0.00463951],[3230.9,3.2078],[3230.5,0.4313],[3230.4,1.63899437]],[[3231.7,3.21145377],[3231.9,0.50158],[3232.0,0.00463951],[3232.2,0.4082],[3232.6,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078301778,[[3231.6,0.50162],[3231.3,0.00463951],[3230.9,3.2078],[3230.5,0.4313],[3230.4,1.63899437]],[[3231.7,3.21145377],[3232.0,0.50619951],[3232.2,0.4082],[3232.6,1.63899437],[3233.9,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078301981,[[3231.6,0.50162],[3231.3,0.00463951],[3230.9,3.2078],[3230.5,0.4313],[3230.4,1.63899437]],[[3231.7,3.21145377],[3232.0,0.00463951],[3232.2,0.4082],[3232.6,1.63899437],[3233.9,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078302179,[[3231.6,0.50162],[3231.3,0.00463951],[3230.9,3.2078],[3230.5,0.4313],[3230.4,1.63899437]],[[3231.7,3.21145377],[3232.0,0.50619951],[3232.2,0.4082],[3232.6,1.63899437],[3233.9,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078302381,[[3231.6,0.50162],[3231.3,0.00463951],[3230.9,3.2078],[3230.5,0.4313],[3230.4,1.63899437]],[[3231.7,3.21145377],[3232.0,0.00463951],[3232.2,0.4082],[3232.6,1.63899437],[3233.9,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078302685,[[3231.6,1.29112],[3231.4,3.2078],[3231.3,0.00463951],[3230.7,1.63899437],[3230.5,0.4313]],[[3231.7,0.00365377],[3232.0,0.00463951],[3232.2,4.11753],[3232.6,1.63899437],[3233.0,9.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078303080,[[3231.6,1.29112],[3231.4,3.2078],[3231.3,0.00463951],[3231.2,0.3943],[3230.7,1.63899437]],[[3231.7,0.00365377],[3232.0,0.00463951],[3232.2,3.2078],[3233.0,9.043],[3233.1,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078303577,[[3231.9,1.29107],[3231.5,6.1888],[3231.4,3.2078],[3231.3,0.00463951],[3231.2,0.3943]],[[3232.0,0.00463951],[3232.2,3.2078],[3233.0,9.043],[3233.1,1.63899437],[3233.9,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078303784,[[3231.9,1.29107],[3231.4,3.2078],[3231.3,0.00463951],[3231.2,0.3943],[3229.6,2.64803385]],[[3232.0,0.00463951],[3232.2,3.2078],[3233.0,9.043],[3233.1,1.63899437],[3233.6,11.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078304083,[[3232.1,0.7895],[3231.9,5.24109437],[3231.3,0.00463951],[3231.2,13.3533],[3230.7,2.14088164]],[[3233.3,0.96486],[3233.7,3.2078],[3234.2,1.65859922],[3234.4,1.10573281],[3234.7,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078304282,[[3232.9,3.70921],[3231.9,2.03329437],[3231.3,0.00463951],[3231.2,13.3533],[3230.7,2.14088164]],[[3233.2,0.8412],[3233.3,0.4635],[3233.7,3.2078],[3234.2,1.63899437],[3234.4,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078304482,[[3232.9,0.50371037],[3232.3,3.2078],[3231.9,2.03329437],[3231.3,0.00463951],[3231.2,13.3533]],[[3233.1,0.50139],[3233.2,0.00382383],[3233.3,0.4635],[3233.7,3.2078],[3234.2,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078304686,[[3232.9,0.50371037],[3232.3,3.2078],[3231.9,2.03329437],[3231.3,0.00463951],[3231.2,13.3533]],[[3233.0,0.8412],[3233.2,0.50519383],[3233.3,0.4635],[3233.7,3.2078],[3234.2,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078304977,[[3232.9,0.00230037],[3232.2,3.2078],[3231.9,0.3943],[3231.4,1.63899437],[3231.3,0.00463951]],[[3233.0,0.8412],[3233.2,0.50519383],[3233.3,0.4635],[3233.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078304978,[[3232.9,0.00230037],[3232.2,3.2078],[3231.9,0.3943],[3231.4,1.63899437],[3231.3,0.00463951]],[[3233.0,0.8412],[3233.1,0.50139],[3233.2,0.00382383],[3233.3,0.4635],[3233.7,4.84679437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078305285,[[3232.2,3.2078],[3231.3,0.00463951]],[[3233.0,0.8412],[3233.1,0.50139],[3233.2,0.00382383],[3233.3,0.4635],[3233.7,4.84679437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078305286,[[3232.7,0.50145],[3232.2,3.2078],[3231.3,1.64363388],[3231.2,4.1503],[3230.3,13.28688164]],[[3233.2,3.21162383],[3233.3,0.46813951],[3233.5,1.63899437],[3233.9,1.10573281],[3234.1,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078305682,[[3232.2,3.2078],[3231.3,1.64363388],[3231.2,4.1503],[3230.3,13.28688164],[3226.5,13.13559597]],[[3233.2,3.21162383],[3233.3,0.46813951],[3233.5,1.63899437],[3233.9,1.10573281],[3234.1,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078305885,[[3232.5,0.50148],[3232.2,3.2078],[3231.9,0.3943],[3231.3,1.64363388],[3231.2,0.3943]],[[3232.6,0.8412],[3233.2,3.21162383],[3233.3,0.46813951],[3233.5,1.63899437],[3233.9,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078306085,[[3232.5,0.50428186],[3232.2,3.2078],[3231.4,4.213],[3231.3,1.64363388],[3231.2,0.3943]],[[3232.6,1.3047],[3232.7,0.50145],[3233.2,3.21162383],[3233.3,0.46813951],[3233.5,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078306381,[[3232.5,0.00280186],[3232.4,0.50149],[3232.2,3.2078],[3231.4,4.213],[3231.3,1.64363388]],[[3232.6,1.3047],[3232.7,0.50146],[3233.2,3.21162383],[3233.3,0.46813951],[3233.5,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078306687,[[3232.8,0.50143],[3232.5,0.00280186],[3232.2,3.2078],[3231.3,1.64363388],[3231.2,10.6333]],[[3232.9,0.8412],[3233.2,3.21162383],[3233.3,0.46813951],[3233.5,1.63899437],[3233.9,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078306878,[[3232.5,0.00280186],[3232.2,3.2078],[3231.3,1.64363388],[3231.2,10.6333],[3230.4,11.145]],[[3232.8,1.34264],[3233.2,3.21162383],[3233.3,0.46813951],[3233.5,1.63899437],[3233.9,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078307083,[[3232.5,0.50428186],[3232.2,3.2078],[3231.3,1.64363388],[3231.2,10.6333],[3230.4,11.145]],[[3232.8,1.34264],[3233.2,3.21162383],[3233.3,0.46813951],[3233.5,1.63899437],[3233.9,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078307084,[[3232.5,0.50428186],[3232.2,3.2078],[3231.3,1.64363388],[3231.2,10.6333],[3230.4,11.145]],[[3232.6,0.8412],[3232.8,0.50144],[3233.2,3.21162383],[3233.3,0.46813951],[3233.5,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078307280,[[3233.1,1.32819],[3232.6,0.47],[3232.5,7.64179623],[3232.4,10.769],[3232.2,3.2078]],[[3233.2,0.00382383],[3233.3,0.46813951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078307281,[[3233.1,1.32819],[3232.6,0.47],[3232.5,7.64179623],[3232.4,10.769],[3232.2,3.2078]],[[3233.2,0.00382383],[3233.3,0.00463951],[3234.0,0.4635],[3234.1,1.10573281],[3234.3,2.15979922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078307484,[[3233.1,1.32819],[3232.6,0.47],[3232.5,7.64179623],[3232.4,10.769]],[[3234.0,0.4635],[3234.1,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078307485,[[3233.9,0.50126],[3233.1,3.2078],[3232.6,0.47],[3232.5,1.8937777],[3232.4,10.769]],[[3234.0,0.4635],[3234.1,0.50123],[3234.7,0.4635],[3235.1,2.74472718],[3235.2,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078307688,[[3233.8,0.50128],[3233.5,3.2078],[3232.6,0.47],[3232.5,1.8937777],[3232.4,10.769]],[[3234.0,0.4635],[3234.1,0.50123],[3234.7,0.4635],[3235.1,2.74472718],[3235.2,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078307984,[[3233.8,0.50128],[3233.5,3.2078],[3232.6,0.47],[3232.5,1.8937777],[3232.4,10.769]],[[3234.0,0.4635],[3234.1,0.50123],[3234.7,0.4635],[3235.0,1.10573281],[3235.1,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078308183,[[3233.5,3.2078],[3232.6,0.47],[3232.5,1.8937777],[3232.4,10.769],[3230.7,3.70957007]],[[3234.0,0.4635],[3234.7,0.4635],[3235.1,2.74472718],[3235.6,2.18507702],[3236.7,3.34564431]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078308371,[[3233.0,3.2078],[3232.6,0.47],[3232.5,0.00280186],[3231.7,1.63899437],[3231.3,2.14088164]],[[3233.2,0.50137],[3233.5,0.8158],[3234.0,6.46701861],[3234.1,4.84679437],[3234.4,0.73356433]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078308576,[[3232.8,0.50606951],[3232.5,0.00280186],[3232.4,3.2078],[3231.6,0.24528132],[3231.3,7.61]],[[3232.9,0.8158],[3233.1,0.5014],[3233.3,0.4762],[3233.6,1.63899437],[3233.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078308780,[[3232.8,0.50606951],[3232.5,0.00280186],[3232.4,3.2078],[3231.6,0.24528132],[3231.3,7.61]],[[3232.9,0.8158],[3233.3,0.4762],[3233.6,1.63899437],[3233.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078308781,[[3232.8,0.50606951],[3232.5,0.00280186],[3232.4,3.2078],[3231.6,0.24528132],[3231.3,7.61]],[[3232.9,0.8158],[3233.3,0.4762],[3233.6,1.63899437],[3233.7,3.2078],[3234.9,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078308982,[[3232.8,0.50606951],[3232.5,0.00280186],[3231.6,0.24528132],[3231.3,7.61]],[[3232.9,0.8158],[3233.3,0.4762],[3233.6,1.63899437],[3233.7,3.2078],[3234.9,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078308983,[[3232.8,3.21243951],[3232.5,0.00280186],[3231.7,1.63899437],[3231.6,0.24528132],[3231.3,7.61]],[[3233.3,1.292],[3233.6,1.63899437],[3233.7,3.2078],[3235.0,2.18507702],[3235.3,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078309183,[[3232.8,3.21243951],[3232.5,0.00280186],[3231.7,1.63899437],[3231.6,0.24528132],[3231.3,7.61]],[[3233.3,1.292],[3233.7,3.2078],[3234.1,1.64363388],[3235.0,2.18507702],[3235.3,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078309484,[[3232.8,3.21243951],[3232.5,0.00280186],[3232.2,1.63899437],[3231.6,0.24528132],[3231.3,7.61]],[[3233.7,3.2078],[3234.1,1.64363388],[3234.5,1.10573281],[3235.0,2.18507702],[3235.3,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078309685,[[3233.6,0.50131],[3233.2,3.2078],[3232.8,0.00463951],[3232.6,0.4617],[3232.5,0.00280186]],[[3233.7,4.0236],[3234.1,0.00463951],[3234.6,1.63899437],[3234.7,1.56923281],[3234.9,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078309885,[[3233.6,0.50131],[3233.2,3.2078],[3232.8,0.00463951],[3232.6,0.4617],[3232.5,0.00280186]],[[3233.7,3.2078],[3234.1,0.50586951],[3234.6,1.63899437],[3234.7,0.4635],[3234.8,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078310082,[[3233.9,0.50126],[3233.2,3.2078],[3232.8,0.00463951],[3232.6,0.4617],[3232.5,0.00280186]],[[3234.0,1.28281861],[3234.1,3.21243951],[3234.6,1.63899437],[3234.7,0.4635],[3234.9,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078310287,[[3233.9,0.50126],[3233.6,3.2078],[3232.8,0.00463951],[3232.7,1.63899437],[3232.6,0.4617]],[[3234.0,0.00351861],[3234.1,0.00463951],[3234.3,0.50121],[3234.5,3.2078],[3234.7,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078310685,[[3233.9,0.50126],[3233.6,3.2078],[3233.3,0.4782],[3232.8,0.00463951],[3232.7,42.43899437]],[[3234.0,0.00351861],[3234.1,0.00463951],[3234.5,3.2078],[3234.6,0.50117],[3234.7,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078310885,[[3234.0,0.50125],[3233.6,3.2078],[3233.3,0.4782],[3233.2,1.63899437],[3232.8,0.00463951]],[[3234.1,0.00463951],[3234.5,3.2078],[3235.3,15.399],[3235.6,2.74472718],[3235.8,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078311085,[[3234.0,4.14035],[3233.3,0.4782],[3233.2,1.63899437],[3232.8,0.00463951]],[[3234.1,0.00463951],[3234.5,3.2078],[3235.3,15.399],[3235.6,2.74472718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078311086,[[3234.0,4.14035],[3233.3,0.4782],[3233.2,1.63899437],[3232.8,0.00463951],[3232.0,1.63899437]],[[3234.1,0.00463951],[3234.5,3.2078],[3235.3,15.399],[3235.6,1.63899437],[3235.7,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078311287,[[3234.0,4.14035],[3233.3,0.4782],[3233.2,1.63899437],[3232.8,0.00463951],[3232.0,3.77987601]],[[3234.1,0.00463951],[3235.3,15.399],[3235.6,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078311288,[[3234.0,4.14035],[3233.3,0.4782],[3233.2,1.63899437],[3232.8,0.00463951],[3232.0,3.77987601]],[[3234.1,0.00463951],[3235.0,3.70891],[3235.3,15.399],[3235.6,1.63899437],[3235.8,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078311481,[[3234.9,0.50111],[3234.0,3.6391],[3233.7,1.63899437],[3233.3,0.4782],[3232.8,0.00463951]],[[3235.0,3.70889],[3235.3,15.399],[3235.6,1.63899437],[3236.0,14.43105842],[3236.2,12.80359922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078311688,[[3234.9,0.50111],[3234.5,3.2078],[3234.0,0.4313],[3233.7,1.63899437],[3233.3,0.4782]],[[3235.0,3.2078],[3235.6,1.63899437],[3236.0,14.43105842],[3236.2,12.80359922],[3236.6,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078311888,[[3234.9,0.50359246],[3234.5,3.2078],[3234.0,0.4313],[3233.7,1.63899437],[3233.3,0.4782]],[[3235.0,3.21079616],[3235.6,1.63899437],[3236.0,14.43105842],[3236.2,12.80359922],[3236.3,16.58534557]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078312189,[[3234.9,0.50359246],[3234.5,3.2078],[3234.0,0.4313],[3233.7,1.63899437],[3233.3,0.4782]],[[3235.0,3.21079616],[3235.6,1.63899437],[3236.0,13.32532561],[3236.1,1.58193281],[3236.2,11.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078312389,[[3234.9,0.50359246],[3234.6,0.00463951],[3234.5,3.2078],[3234.0,0.4313],[3233.7,1.63899437]],[[3235.0,3.21079616],[3235.1,0.50108],[3235.3,0.00462],[3235.6,1.63899437],[3236.0,13.32532561]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078312590,[[3234.9,0.50359246],[3234.6,0.00463951],[3234.5,3.2078],[3234.0,0.4313],[3233.7,1.63899437]],[[3235.0,3.71188616],[3235.3,0.00462],[3235.6,1.63899437],[3236.0,13.32532561],[3239.5,10.64298572]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078312792,[[3234.9,0.50359246],[3234.6,0.00463951],[3234.5,3.2078],[3234.0,0.4313],[3233.7,1.63899437]],[[3235.0,3.21079616],[3235.1,0.50108],[3235.3,0.00462],[3235.6,1.63899437],[3236.0,13.32532561]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078313291,[[3234.9,3.71139246],[3234.6,0.00463951],[3234.2,1.63899437],[3234.0,0.4313],[3233.7,8.953]],[[3235.0,0.00299616],[3235.3,0.00462],[3235.8,3.2078],[3235.9,0.50096],[3236.0,13.32532561]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078313489,[[3234.9,3.71139246],[3234.7,0.3943],[3234.6,0.00463951],[3234.2,1.63899437],[3234.0,0.4313]],[[3235.0,0.00299616],[3235.3,0.00462],[3235.8,3.70877],[3236.0,13.32532561],[3236.8,3.22092718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078313691,[[3234.9,3.71139246],[3234.7,0.3943],[3234.6,0.00463951],[3234.2,1.63899437],[3234.0,0.4313]],[[3235.0,0.00299616],[3235.3,0.00462],[3235.8,3.70877],[3236.0,13.32532561],[3236.8,2.11519437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078313987,[[3234.9,3.71139246],[3234.7,0.3943],[3234.6,0.00463951],[3234.2,1.63899437],[3234.0,0.4313]],[[3235.0,0.00299616],[3235.3,0.00462],[3236.0,13.32532561],[3236.2,3.2078],[3236.8,2.11519437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078314498,[[3235.2,0.50106],[3234.9,3.21028246],[3234.8,6.1824],[3234.7,2.03329437],[3234.6,0.00463951]],[[3235.3,0.00462],[3236.0,13.32532561],[3236.2,3.2078],[3236.8,2.11519437],[3237.1,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078314685,[[3235.2,0.49946],[3234.9,3.21028246],[3234.7,2.03329437],[3234.6,0.00463951],[3232.5,2.64803385]],[[3235.3,0.00462],[3236.0,13.32532561],[3236.2,3.2078],[3236.8,2.11519437],[3237.1,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078314983,[[3235.2,0.49946],[3234.9,3.21028246],[3234.7,2.03329437],[3234.6,0.00463951],[3233.0,2.14088164]],[[3235.3,0.00462],[3236.0,13.32532561],[3236.1,0.97713],[3236.2,3.2078],[3236.8,2.11519437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078315184,[[3235.9,0.50095],[3235.2,6.0],[3234.9,3.21028246],[3234.7,2.03329437],[3234.6,0.00463951]],[[3236.0,13.32532561],[3236.2,3.2078],[3236.8,2.11519437],[3237.4,1.10573281],[3237.5,2.13479922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078315388,[[3235.5,3.2078],[3234.9,0.00248246],[3234.7,2.03329437],[3234.6,0.00463951],[3233.0,2.14088164]],[[3236.0,13.32882866],[3236.6,3.2078],[3236.8,2.11519437],[3237.5,16.97593281],[3237.7,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078315584,[[3235.5,3.2078],[3234.9,0.00248246],[3234.7,2.03329437],[3234.6,0.00463951],[3232.9,2.14088164]],[[3236.0,13.32882866],[3236.1,0.4762],[3236.2,3.2078],[3236.8,2.11519437],[3237.4,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078315791,[[3234.9,3.21028246],[3234.7,0.3943],[3234.6,0.00463951],[3234.3,7.21099437],[3233.6,11.139]],[[3236.0,13.32882866],[3236.1,0.4762],[3236.2,3.2078],[3236.8,2.11519437],[3237.4,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078316088,[[3235.5,0.501],[3235.3,3.2078],[3234.9,0.00248246],[3234.7,0.3943],[3234.6,0.00463951]],[[3235.8,0.50097],[3236.0,13.32882866],[3236.1,0.4762],[3236.2,3.2078],[3236.8,2.11519437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078316281,[[3235.9,0.50095],[3235.3,3.2078],[3234.9,0.00248246],[3234.8,1.63899437],[3234.7,0.3943]],[[3236.0,13.32882866],[3236.2,3.2078],[3236.8,2.11519437],[3237.5,16.97593281],[3237.7,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078316487,[[3235.9,0.50095],[3234.9,0.00248246],[3234.8,1.63899437],[3234.7,0.3943]],[[3236.0,13.32882866],[3236.2,3.2078],[3236.8,2.11519437],[3237.5,16.97593281],[3237.7,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078316488,[[3235.9,0.50095],[3235.7,3.2078],[3234.9,0.00248246],[3234.8,1.63899437],[3234.7,0.3943]],[[3236.0,13.32882866],[3236.6,3.2078],[3236.8,0.4762],[3237.2,1.63899437],[3237.5,15.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078316885,[[3235.7,3.2078],[3234.9,0.00248246],[3234.8,1.63899437],[3234.7,0.3943],[3234.0,0.4313]],[[3236.0,13.32882866],[3236.1,0.4762],[3236.6,3.2078],[3236.8,0.4762],[3237.2,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078317089,[[3235.3,3.70885],[3234.9,0.00248246],[3234.7,0.3943],[3234.3,1.63899437],[3234.2,5.039]],[[3236.0,13.32882866],[3236.1,0.4762],[3236.6,3.2078],[3236.7,1.63899437],[3236.8,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078317388,[[3234.9,3.21028246],[3233.8,1.63899437],[3232.6,2.60258164],[3232.0,5.34856444],[3231.9,0.4782]],[[3235.6,3.2078],[3236.0,13.32882866],[3236.1,0.4762],[3236.2,1.63899437],[3236.5,15.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078317585,[[3234.9,3.21028246],[3234.8,0.50111],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138]],[[3235.6,3.2078],[3236.0,13.32882866],[3236.1,0.4762],[3236.5,15.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078317586,[[3234.9,3.21028246],[3234.8,0.50111],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138]],[[3235.0,0.8158],[3235.6,3.2078],[3235.7,1.63899437],[3236.0,13.32882866],[3236.1,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078317792,[[3234.9,3.21028246],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138],[3232.5,40.8]],[[3235.0,1.31689],[3235.4,0.4762],[3235.6,3.2078],[3235.7,1.63899437],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078317984,[[3234.9,3.21028246],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138],[3232.5,40.8]],[[3235.5,0.50102],[3235.6,3.2078],[3236.0,13.32882866],[3236.3,1.63899437],[3237.2,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078318184,[[3235.2,0.50106],[3234.9,3.21028246],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138]],[[3235.3,0.8158],[3235.4,0.50104],[3235.6,3.2078],[3236.0,13.32882866],[3236.3,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078318387,[[3235.1,0.50108],[3234.9,3.21028246],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138]],[[3235.3,0.8158],[3235.6,3.2078],[3236.0,13.32882866],[3236.3,1.63899437],[3237.3,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078318583,[[3234.9,3.21028246],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138],[3231.4,3.70957007]],[[3235.0,1.31689],[3235.6,3.2078],[3236.0,13.32882866],[3236.3,1.63899437],[3237.3,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078318784,[[3234.9,3.21028246],[3234.7,0.50114],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138]],[[3235.0,1.31689],[3235.4,0.4762],[3235.6,3.2078],[3236.0,13.32882866],[3236.3,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078318990,[[3234.9,3.21028246],[3234.8,0.50112],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138]],[[3235.0,1.31689],[3235.4,0.4762],[3235.6,3.2078],[3236.0,13.32882866],[3236.3,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078319486,[[3234.9,3.21028246],[3234.8,0.50112],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138]],[[3235.0,1.31689],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078320193,[[3235.0,0.50109],[3234.9,3.21028246],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138]],[[3235.1,0.50108],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078320389,[[3235.0,0.50109],[3234.9,3.21028246],[3233.8,1.63899437],[3233.7,3.648],[3233.0,11.138]],[[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3236.0,13.32882866],[3238.3,8.97838367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078321090,[[3234.9,3.21028246],[3233.8,1.63899437],[3232.0,3.77987601],[3231.9,6.8932],[3225.7,19.15730677]],[[3235.0,1.31689],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078321294,[[3234.9,3.21028246],[3233.5,4.966],[3233.3,2.11719437],[3232.7,11.136],[3232.0,1.63899437]],[[3235.0,1.31689],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078321893,[[3235.0,0.50109],[3234.9,3.21028246],[3234.0,0.2499],[3233.8,1.63899437],[3233.5,4.966]],[[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3236.0,13.32882866],[3239.0,6.91794071]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078322190,[[3235.1,0.50107],[3234.9,3.21028246],[3234.0,0.2499],[3233.8,1.63899437],[3233.5,4.966]],[[3235.2,0.8158],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078322492,[[3234.9,3.71138246],[3234.0,0.2499],[3233.8,1.63899437],[3233.5,4.966],[3231.7,2.14088164]],[[3235.0,0.50109],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078322681,[[3234.9,3.71138246],[3234.0,0.2499],[3233.8,1.63899437],[3233.5,4.966],[3231.7,2.14088164]],[[3235.0,1.31689],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078323090,[[3234.9,3.71138246],[3234.0,0.2499],[3233.8,1.63899437],[3233.5,4.966],[3231.9,2.61908164]],[[3235.0,0.8158],[3235.2,0.50106],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078323389,[[3235.2,0.50105],[3234.9,3.21028246],[3234.0,0.2499],[3233.8,1.63899437],[3233.5,4.966]],[[3235.3,0.8158],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3237.1,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078323590,[[3235.2,0.50105],[3234.9,3.21028246],[3234.0,0.2499],[3233.5,4.966],[3233.3,2.11719437]],[[3235.3,0.8158],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3237.2,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078323991,[[3234.9,0.00248246],[3234.5,3.2078],[3234.0,0.2499],[3233.5,4.966],[3233.3,2.11719437]],[[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3237.2,2.18507702],[3268.0,19.1577727]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078324195,[[3234.9,0.00248246],[3234.5,3.2078],[3234.0,0.2499],[3233.5,4.966],[3233.3,2.11719437]],[[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3237.1,2.18507702],[3244.3,15.96447858]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078324388,[[3235.1,0.50107],[3234.9,0.00248246],[3234.5,3.2078],[3234.0,0.2499],[3233.5,4.966]],[[3235.2,1.31688],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3237.1,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078324591,[[3235.3,0.50105],[3234.9,0.00248246],[3234.5,3.2078],[3234.0,0.2499],[3233.5,4.966]],[[3235.4,0.97725],[3235.6,3.2078],[3235.8,1.63899437],[3237.1,2.18507702],[4320.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078324792,[[3235.1,0.50107],[3234.9,0.00248246],[3234.5,3.2078],[3234.0,0.2499],[3233.5,4.966]],[[3235.2,0.50108],[3235.4,0.4762],[3235.6,3.2078],[3235.8,1.63899437],[3237.1,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078324987,[[3234.9,0.00248246],[3234.5,3.2078],[3234.0,0.2499],[3232.2,0.4782],[3231.9,2.14088164]],[[3235.2,0.8158],[3235.4,0.4762],[3235.6,3.2078],[3237.1,2.18507702],[4320.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078325192,[[3235.0,0.50109],[3234.9,0.00248246],[3234.5,3.2078],[3234.0,0.2499],[3233.7,5.855]],[[3235.1,1.31689],[3235.4,2.11519437],[3235.6,3.2078],[3236.5,16.49773281],[3236.7,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078325389,[[3234.9,0.00248246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,0.4782],[3232.8,1.63899437]],[[3235.0,1.31689],[3235.4,2.11519437],[3235.6,3.2078],[3236.0,14.96782303],[3236.4,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078325592,[[3234.9,0.00248246],[3234.5,3.2078],[3233.3,0.4782],[3232.9,6.512],[3232.3,1.63899437]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3236.0,14.96782303],[3236.4,1.58193281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078325890,[[3234.9,0.50359246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,0.4782],[3232.9,8.15099437]],[[3235.0,0.8158],[3235.1,3.2078],[3235.4,2.11519437],[3236.0,14.96782303],[3236.4,1.58193281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078326092,[[3234.9,0.50359246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,0.4782],[3232.9,8.15099437]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3236.0,13.32882866],[3236.3,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078326997,[[3234.9,0.50359246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,0.4782],[3232.9,8.15099437]],[[3235.0,0.8158],[3235.1,3.70888],[3235.4,2.11519437],[3236.0,13.32882866],[3236.3,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078327200,[[3234.9,0.00248246],[3234.8,0.50112],[3234.5,3.2078],[3234.0,0.2499],[3233.3,0.4782]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3236.0,14.96782303],[3236.2,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078327390,[[3234.9,0.00248246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,0.4782],[3232.9,1.63899437]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3236.0,14.96782303],[3236.2,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078327586,[[3234.9,0.00248246],[3234.7,0.50114],[3234.5,3.2078],[3234.0,0.2499],[3233.3,7.8442]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3236.0,14.96782303],[3236.2,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078328286,[[3234.9,0.00248246],[3234.8,0.50113],[3234.5,3.2078],[3234.0,0.2499],[3233.3,7.8442]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3236.0,14.96782303],[3236.1,1.58193281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078328585,[[3234.9,0.50359246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,7.8442],[3231.6,5.98531517]],[[3235.0,0.8158],[3235.1,3.2078],[3235.4,2.11519437],[3236.0,13.32882866],[3236.1,1.58193281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078328791,[[3234.9,0.50359246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,7.8442],[3231.7,2.64803385]],[[3235.0,0.8158],[3235.1,3.2078],[3235.4,2.11519437],[3236.0,13.32882866],[3236.1,1.58193281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078328988,[[3234.9,0.00248246],[3234.8,0.50112],[3234.5,3.2078],[3234.0,0.2499],[3233.3,7.8442]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3236.0,13.32882866],[3236.1,1.58193281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078329299,[[3234.9,0.50279246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,7.8442],[3232.2,2.61908164]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3235.9,1.10573281],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078329507,[[3234.9,0.50279246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,0.4782],[3233.2,7.416]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3235.9,1.10573281],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078329893,[[3235.0,0.50109],[3234.9,0.00168246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,0.4782]],[[3235.1,3.2078],[3235.4,2.11519437],[3236.0,14.43456147],[3236.4,0.4762],[3236.5,17.57707702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078330191,[[3235.0,0.50109],[3234.9,0.00168246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,0.4782]],[[3235.1,3.2078],[3235.4,2.11519437],[3235.9,1.10573281],[3236.0,13.32882866],[3236.4,2.66127702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078330898,[[3234.9,0.50279246],[3234.5,3.2078],[3234.0,0.2499],[3233.3,0.4782],[3227.0,17.5152519]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3235.9,1.10573281],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078331096,[[3234.9,0.00168246],[3234.5,3.2078],[3234.0,0.2499],[3233.5,7.529],[3233.3,0.4782]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3235.7,1.10573281],[3235.9,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078331300,[[3234.9,0.00168246],[3234.7,0.50114],[3234.5,3.2078],[3234.0,0.2499],[3233.5,7.529]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3235.7,1.10573281],[3235.9,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078331597,[[3234.9,0.00168246],[3234.7,0.50113],[3234.5,3.2078],[3234.0,0.2499],[3233.4,7.912]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3235.7,1.10573281],[3235.9,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078331795,[[3234.9,0.00168246],[3234.8,0.50112],[3234.5,3.2078],[3234.0,0.2499],[3233.4,7.912]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3235.7,1.10573281],[3235.9,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078332301,[[3234.9,0.00168246],[3234.8,0.50112],[3234.5,3.2078],[3234.0,0.2499],[3233.4,7.912]],[[3235.0,1.31689],[3235.1,3.2078],[3235.4,2.11519437],[3235.6,1.10573281],[3235.8,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078332495,[[3234.9,0.00168246],[3234.5,3.2078],[3234.0,0.2499],[3233.4,7.912]],[[3235.1,3.2078],[3235.4,2.11519437],[3235.6,1.10573281],[3235.8,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078332496,[[3235.0,0.50109],[3234.9,0.00168246],[3234.5,3.2078],[3234.0,0.2499],[3233.4,7.912]],[[3235.1,3.70889],[3235.4,2.11519437],[3235.6,1.10573281],[3235.8,1.65859922],[3236.1,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078332797,[[3235.0,0.50109],[3234.9,0.00168246],[3234.5,3.2078],[3234.0,0.2499],[3233.4,7.912]],[[3235.1,3.70889],[3235.4,2.11519437],[3235.7,1.10573281],[3235.8,1.65859922],[3236.1,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078332993,[[3235.0,0.50109],[3234.9,0.00168246],[3234.5,3.2078],[3234.0,0.2499],[3233.4,7.912]],[[3235.1,4.52469],[3235.4,2.11519437],[3235.7,1.10573281],[3235.8,1.65859922],[3236.1,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078333194,[[3234.9,0.00168246],[3234.5,3.2078],[3234.0,0.2499],[3233.4,7.912],[3232.7,2.14088164]],[[3235.0,1.31689],[3235.1,3.94166302],[3235.4,2.11519437],[3235.5,1.10573281],[3235.7,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078333489,[[3234.9,0.00168246]],[[3235.0,1.31689],[3235.1,3.94166302],[3235.4,2.11519437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078333490,[[3234.9,0.00168246],[3234.3,0.50119],[3234.1,3.2078],[3233.0,7.515],[3232.6,2.60258164]],[[3235.0,2.05075302],[3235.1,3.2078],[3235.4,3.22092718],[3235.6,1.65859922],[3236.0,17.15290005]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078333697,[[3234.4,0.50118],[3234.1,3.2078],[3233.0,7.515],[3232.6,2.60258164],[3232.4,1.63899437]],[[3234.5,0.8158],[3234.6,0.4762],[3235.0,0.73386302],[3235.1,3.2078],[3235.4,3.22092718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078333898,[[3234.4,0.50118],[3234.1,3.2078],[3233.0,7.515],[3232.6,2.60258164],[3232.4,1.63899437]],[[3234.5,0.8158],[3234.6,0.4762],[3234.7,1.63899437],[3235.1,3.2078],[3235.4,1.58193281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078334096,[[3234.4,0.50118],[3234.1,3.2078],[3233.0,7.515],[3232.7,2.14088164],[3232.6,0.4617]],[[3234.5,0.8158],[3234.6,0.4762],[3234.7,1.63899437],[3235.1,3.2078],[3235.3,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078334294,[[3234.1,3.2078],[3233.0,7.515],[3232.6,2.60258164],[3232.3,9.06303385],[3232.2,11.6122]],[[3234.6,0.4762],[3234.7,1.63899437],[3235.1,3.2078],[3235.3,1.10573281],[3236.2,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078334496,[[3234.6,0.50116],[3234.1,3.2078],[3233.0,7.515],[3232.6,2.60258164],[3232.3,9.06303385]],[[3234.7,1.63899437],[3234.8,0.50113],[3235.1,3.2078],[3235.3,1.10573281],[3236.0,13.32882866]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078334798,[[3234.6,0.50403529],[3234.3,0.00463951],[3234.1,3.2078],[3233.0,7.515],[3232.6,2.60258164]],[[3234.7,0.50114],[3235.0,0.00463951],[3235.1,3.2078],[3235.2,1.63899437],[3235.3,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078334999,[[3234.7,0.50114],[3234.6,0.00287529],[3234.3,0.00463951],[3234.1,3.2078],[3233.0,7.515]],[[3234.8,0.8158],[3235.0,0.00463951],[3235.1,3.2078],[3235.2,1.63899437],[3235.3,1.10573281]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078335203,[[3234.6,0.50402529],[3234.3,0.00463951],[3234.1,3.2078],[3233.0,7.515],[3232.7,2.14088164]],[[3234.7,1.31694],[3234.8,0.73432207],[3235.0,0.00463951],[3235.1,3.2078],[3235.2,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078335402,[[3234.6,0.50402529],[3234.3,0.00463951],[3234.1,3.2078],[3233.0,7.515],[3232.7,2.14088164]],[[3234.7,1.31694],[3235.0,0.00463951],[3235.1,3.2078],[3235.2,1.63899437],[3235.4,2.13479922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078335596,[[3234.6,0.00287529],[3234.3,0.00463951],[3234.1,3.2078],[3233.0,7.515],[3232.7,2.14088164]],[[3234.7,1.31694],[3235.0,0.00463951],[3235.1,3.2078],[3235.2,1.63899437],[3235.4,2.13479922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078335798,[[3234.6,0.50403529],[3234.3,0.00463951],[3234.1,3.2078],[3233.0,7.515],[3232.7,2.14088164]],[[3234.7,1.31694],[3235.0,0.00463951],[3235.1,3.2078],[3235.2,1.63899437],[3235.4,2.13479922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078335993,[[3234.6,0.50403529],[3234.3,0.00463951],[3234.1,3.2078],[3233.0,7.515],[3232.7,2.14088164]],[[3234.7,0.8158],[3235.0,0.00463951],[3235.1,3.2078],[3235.2,1.63899437],[3235.4,2.13479922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078336200,[[3234.7,0.50114],[3234.6,0.00287529],[3234.3,0.00463951],[3234.1,3.2078],[3234.0,0.2516]],[[3234.8,1.31693],[3235.0,0.00463951],[3235.1,3.2078],[3235.2,2.74472718],[3235.3,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078336401,[[3234.6,0.00287529],[3234.5,0.50116],[3234.3,0.00463951],[3234.1,3.2078],[3234.0,0.2516]],[[3234.7,1.31694],[3234.8,0.73549981],[3235.0,0.00463951],[3235.1,3.2078],[3235.2,2.74472718]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078336598,[[3234.6,0.50403529],[3234.3,0.00463951],[3234.1,3.2078],[3231.6,14.05948132],[3231.0,13.27489052]],[[3234.7,2.05243981],[3235.0,0.00463951],[3235.1,3.2078],[3235.2,2.74472718],[3236.0,14.96782303]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078336793,[[3234.6,0.50403529],[3234.3,0.00463951],[3234.1,3.2078],[3231.6,14.05948132],[3231.5,5.30337407]],[[3234.7,2.05243981],[3235.0,0.00463951],[3235.1,3.2078],[3235.2,2.74472718],[3236.0,14.96782303]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078337106,[[3234.6,0.50403529],[3234.3,0.00463951],[3234.1,3.2078],[3232.9,3.77987601],[3232.4,9.06303385]],[[3234.7,2.05243981],[3235.0,1.11037232],[3235.1,3.2078],[3235.2,3.29759359],[3235.6,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078337299,[[3234.1,3.2078],[3232.7,2.14088164],[3232.5,2.64803385],[3232.2,0.4782],[3231.8,1.63899437]],[[3234.2,0.7484],[3234.6,0.509],[3234.7,5.58229418],[3234.8,1.10573281],[3234.9,1.65859922]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078337606,[[3233.7,3.2078],[3233.4,0.50134],[3232.2,0.4782],[3231.9,2.14088164],[3231.8,3.849]],[[3233.8,1.24968],[3234.0,0.3866],[3234.2,2.37449418],[3234.3,3.2078],[3234.5,17.56707702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078337902,[[3233.7,3.2078],[3232.2,0.4782],[3231.9,2.14088164],[3231.8,3.849]],[[3233.8,1.24968],[3234.0,0.3866],[3234.2,2.37449418],[3234.3,3.2078],[3234.5,17.56707702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078337903,[[3233.7,4.4713],[3232.3,1.63899437],[3232.2,0.4782],[3231.9,2.14088164],[3231.8,3.849]],[[3233.8,0.73549981],[3234.0,1.10534198],[3234.2,1.65801297],[3234.3,3.2078],[3234.6,2.69407702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078338102,[[3233.7,4.4713],[3232.3,1.63899437],[3232.2,0.4782],[3231.8,3.849]],[[3233.8,0.73549981],[3234.0,1.10534198],[3234.2,1.65801297],[3234.3,3.2078],[3234.6,2.69407702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078338103,[[3233.7,4.4713],[3232.3,1.63899437],[3232.2,0.4782],[3232.1,2.14088164],[3231.8,3.849]],[[3233.8,0.73549981],[3234.2,1.10534198],[3234.3,3.2078],[3234.4,1.65801297],[3234.6,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078338295,[[3233.7,4.47409278],[3233.4,0.00463951],[3232.3,1.63899437],[3232.2,0.4782],[3232.1,2.14088164]],[[3233.8,0.73549981],[3234.2,1.10534198],[3234.3,3.2078],[3234.4,1.65801297],[3234.6,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078338694,[[3233.7,4.47409278],[3233.4,0.48493951],[3232.8,1.63899437],[3232.2,2.61908164],[3231.9,2.64803385]],[[3233.8,0.09024868],[3234.3,4.31314198],[3234.5,1.65801297],[3234.6,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078338695,[[3233.7,4.47409278],[3233.4,0.48493951],[3232.8,1.63899437],[3232.2,2.61908164],[3231.9,2.64803385]],[[3233.8,0.09024868],[3234.3,4.31314198],[3234.5,1.65801297],[3234.6,0.509],[3234.7,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078338901,[[3233.7,4.47409278],[3233.4,0.48493951],[3232.8,1.63899437],[3232.2,2.61908164]],[[3234.5,1.65801297],[3234.6,0.509],[3234.7,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078338902,[[3234.1,0.50122],[3233.7,3.21059278],[3233.4,0.48493951],[3232.8,1.63899437],[3232.4,2.14088164]],[[3234.2,0.50122],[3234.5,1.10534198],[3234.6,2.16701297],[3234.7,3.2078],[3235.0,2.18971653]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078339106,[[3234.1,0.50122],[3233.7,3.21059278],[3233.4,0.48493951],[3232.8,1.63899437],[3232.5,2.14088164]],[[3234.2,0.50122],[3234.4,1.10534198],[3234.6,2.16701297],[3234.7,3.2078],[3234.9,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078339609,[[3234.3,0.5012],[3233.7,3.21059278],[3233.4,0.48493951],[3232.8,1.63899437],[3232.5,2.14088164]],[[3234.4,1.60653198],[3234.6,2.16701297],[3234.7,3.2078],[3234.9,2.18507702],[3235.7,3.84738367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078340001,[[3234.3,0.5012],[3233.7,3.21059278],[3233.4,0.48493951],[3232.8,1.63899437],[3232.6,2.60258164]],[[3234.4,0.50119],[3234.5,1.10534198],[3234.6,0.509],[3234.7,4.86581297],[3235.0,2.18971653]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078340203,[[3234.3,0.5012],[3233.7,3.21059278],[3233.4,0.48493951],[3232.6,0.4617],[3232.5,2.14088164]],[[3234.4,1.24959],[3234.5,1.65801297],[3234.6,0.509],[3234.7,4.84679437],[3234.8,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078340398,[[3234.3,0.5012],[3233.7,3.21059278],[3233.4,0.48493951],[3232.6,0.4617],[3232.5,2.14088164]],[[3234.4,1.24959],[3234.5,1.65801297],[3234.6,0.509],[3234.7,4.84679437],[3234.9,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078341006,[[3234.3,0.5012],[3233.7,3.21059278],[3233.4,0.48493951],[3232.7,7.215],[3232.6,0.4617]],[[3234.4,1.24959],[3234.5,1.65801297],[3234.6,0.509],[3234.7,4.84679437],[3234.9,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078341700,[[3233.7,3.21059278],[3233.4,0.48493951],[3232.6,0.4617]],[[3234.5,1.65801297],[3234.6,0.509],[3234.7,4.84679437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078341701,[[3233.9,0.50125],[3233.7,3.21059278],[3233.4,0.00463951],[3232.6,0.4617],[3232.2,0.4782]],[[3234.0,1.2574],[3234.1,0.50123],[3234.5,1.65801297],[3234.6,0.509],[3234.7,4.84679437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078342007,[[3234.0,0.50125],[3233.7,3.21059278],[3233.4,0.00463951],[3232.6,0.4617],[3232.3,8.051]],[[3234.1,0.50123],[3234.3,1.10691721],[3234.5,1.65801297],[3234.6,0.509],[3234.7,4.84679437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078342201,[[3233.7,3.21059278],[3233.4,0.00463951],[3232.6,0.4617],[3232.4,3.77987601],[3231.6,0.72348132]],[[3233.8,0.50128],[3234.0,0.7484],[3234.3,1.10691721],[3234.4,1.65801297],[3234.6,0.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078342397,[[3233.8,0.50126],[3233.7,3.21059278],[3233.4,0.00463951],[3232.6,0.4617],[3232.4,9.31799437]],[[3233.9,0.7484],[3234.0,0.509],[3234.1,3.2078],[3234.2,1.10691721],[3234.3,2.15923297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078342598,[[3234.2,0.50122],[3233.7,0.00279278],[3233.6,3.2078],[3233.4,0.48493951],[3232.6,0.4617]],[[3234.3,1.85531721],[3234.4,0.50119],[3234.5,1.65801297],[3234.6,3.7168],[3234.7,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078342805,[[3234.2,0.50122],[3233.7,0.00279278],[3233.6,3.2078],[3233.4,0.48493951],[3232.6,0.4617]],[[3234.3,1.85531721],[3234.4,0.50119],[3234.6,3.7168],[3234.7,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078342806,[[3234.2,0.50122],[3233.7,0.00279278],[3233.6,3.2078],[3233.4,0.48493951],[3232.6,0.4617]],[[3234.3,0.7484],[3234.4,1.65801297],[3234.6,3.7168],[3234.7,1.63899437],[3235.0,15.38563951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078343111,[[3234.1,0.50122],[3233.7,0.00279278],[3233.6,3.2078],[3233.4,0.48493951],[3232.6,0.4617]],[[3234.2,1.24964],[3234.4,1.65801297],[3234.6,3.7168],[3234.7,1.63899437],[3235.0,15.38563951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078343308,[[3234.1,0.50122],[3233.7,0.00279278],[3233.6,3.2078],[3233.4,0.48493951],[3232.6,0.4617]],[[3234.2,1.24964],[3234.3,1.10669064],[3234.4,1.65801297],[3234.6,3.7168],[3234.7,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078343609,[[3234.1,0.50122],[3233.7,0.00279278],[3233.6,3.2078],[3233.4,0.48493951],[3232.6,0.4617]],[[3234.2,1.24964],[3234.3,1.10669064],[3234.5,1.65801297],[3234.6,3.7168],[3234.7,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078343809,[[3234.1,0.50042],[3233.7,0.00279278],[3233.6,3.2078],[3233.4,0.48493951],[3232.6,0.4617]],[[3234.2,2.35633064],[3234.4,1.65801297],[3234.6,3.7168],[3234.7,1.63899437],[3234.8,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078344108,[[3234.1,0.50042],[3233.7,0.00279278],[3233.6,3.2078],[3233.4,0.48493951],[3232.6,0.4617]],[[3234.2,1.24964],[3234.3,1.10669064],[3234.4,1.65801297],[3234.6,3.7168],[3234.7,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078344516,[[3233.7,0.50407278],[3233.6,3.2078],[3233.4,0.48493951],[3232.6,0.4617],[3232.4,1.63899437]],[[3233.8,0.50128],[3234.3,1.10669064],[3234.4,1.65801297],[3234.6,3.7168],[3234.7,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078344715,[[3233.7,0.50407278],[3233.4,0.00463951],[3233.2,3.2078],[3232.6,0.4617],[3232.2,11.37908164]],[[3233.8,1.24968],[3234.0,0.509],[3234.1,1.10669064],[3234.2,4.84679437],[3234.3,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078345711,[[3233.7,0.50407278],[3233.4,0.00463951],[3232.6,0.4617],[3232.2,11.37908164]],[[3234.3,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078345712,[[3234.1,0.7622],[3233.7,3.21059278],[3233.5,0.4803],[3233.4,0.00463951],[3233.0,0.4803]],[[3234.4,1.60788064],[3234.6,5.37481297],[3234.9,2.18507702],[3235.0,3.22261435],[3235.3,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078346008,[[3234.5,1.26337],[3234.1,3.2078],[3233.7,0.00279278],[3233.5,0.4803],[3233.4,1.64363388]],[[3234.6,1.10669064],[3234.7,2.15915297],[3235.0,0.51363951],[3235.1,5.39287702],[3235.5,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078346202,[[3234.1,3.2078],[3233.7,0.00279278],[3233.5,0.4803],[3233.4,0.00463951],[3233.0,2.62118164]],[[3234.7,0.7484],[3234.9,1.10669064],[3235.0,0.51363951],[3235.1,4.86581297],[3235.3,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078346404,[[3234.1,3.2078],[3233.7,0.00279278],[3233.5,0.4803],[3233.4,0.00463951],[3233.0,2.62118164]],[[3234.6,0.7484],[3234.9,1.10669064],[3235.0,0.51363951],[3235.1,4.86581297],[3235.3,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078346707,[[3234.0,0.50125],[3233.7,3.21059278],[3233.5,0.4803],[3233.4,0.00463951],[3233.0,0.4803]],[[3234.1,1.24965],[3234.6,1.10669064],[3234.8,3.29700734],[3235.0,3.72143951],[3235.2,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078347011,[[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.7,2.14088164],[3232.4,8.05399437]],[[3234.5,1.10669064],[3234.6,3.2078],[3234.7,1.65801297],[3234.8,1.63899437],[3235.0,0.51363951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078347213,[[3233.8,0.50128],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.6,2.60258164]],[[3233.9,0.50127],[3234.0,0.3357],[3234.4,1.10669064],[3234.5,1.65801297],[3234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078347410,[[3233.8,0.50128],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.6,2.60258164]],[[3233.9,1.19917],[3234.0,0.3357],[3234.4,1.10669064],[3234.5,1.65801297],[3234.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078348314,[[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.6,2.60258164],[3231.5,40.8]],[[3234.2,0.50122],[3234.4,1.10669064],[3234.6,4.86581297],[3236.4,0.4157],[3237.3,11.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078348609,[[3233.8,0.50128],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.6,2.60258164]],[[3234.3,0.50121],[3234.4,1.10669064],[3234.6,4.86581297],[3235.7,3.84738367],[3235.8,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078348912,[[3234.1,0.50122],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.6,2.60258164]],[[3234.2,1.19912],[3234.4,1.10669064],[3234.6,4.86581297],[3235.6,3.84738367],[3235.8,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078349109,[[3234.1,0.50122],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.7,2.14088164]],[[3234.2,0.6979],[3234.5,1.10669064],[3234.6,4.86581297],[3235.0,2.69871653],[3235.4,3.18517484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078349410,[[3234.4,0.50119],[3234.1,3.2078],[3233.7,0.00279278],[3233.4,0.00463951],[3233.0,0.4803]],[[3234.5,1.10669064],[3234.6,3.2078],[3234.7,1.65801297],[3234.8,1.63899437],[3235.0,18.07871653]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078349604,[[3234.4,0.50119],[3233.7,0.00279278],[3233.4,0.00463951],[3233.0,0.4803]],[[3234.5,1.10669064],[3234.6,3.2078],[3234.7,1.65801297],[3234.8,1.63899437],[3235.0,18.07871653]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078349605,[[3234.4,0.50119],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3231.7,6.415]],[[3234.5,1.80459064],[3234.6,3.2078],[3234.7,1.65801297],[3235.0,2.69871653],[3235.3,17.01899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078349805,[[3234.4,0.50119],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.8,2.14088164]],[[3234.5,1.80459064],[3234.6,3.2078],[3234.7,1.65801297],[3235.0,0.51363951],[3235.1,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078350110,[[3234.0,0.50125],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.7,2.14088164]],[[3234.1,0.6979],[3234.6,4.86581297],[3234.8,1.63899437],[3235.0,2.69871653],[3235.3,15.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078350309,[[3234.3,0.50119],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.8,2.14088164]],[[3234.4,1.19909],[3234.5,1.10729221],[3234.6,3.2078],[3234.7,1.65801297],[3234.8,1.63899437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078350510,[[3234.4,0.50119],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.8,2.14088164]],[[3234.5,1.60847221],[3234.6,3.2078],[3234.7,1.65801297],[3234.8,1.63899437],[3235.8,4.18308367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078350709,[[3234.4,0.50119],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.8,2.14088164]],[[3234.5,2.34308067],[3234.6,3.2078],[3234.7,1.65801297],[3234.8,1.63899437],[3235.8,4.18308367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078350909,[[3234.4,0.50119],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.8,2.14088164]],[[3234.5,3.04098067],[3234.6,3.2078],[3234.7,1.65801297],[3234.8,1.63899437],[3235.8,4.18308367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078351208,[[3234.4,1.22419],[3233.7,3.21059278],[3233.4,0.00463951],[3233.0,0.4803],[3232.9,2.14088164]],[[3234.5,1.84190067],[3234.6,3.2078],[3234.7,1.65801297],[3235.3,17.01899437],[3235.8,4.18308367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078351413,[[3234.4,1.22419],[3234.1,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,1.63899437]],[[3234.5,0.73460846],[3235.0,1.62093172],[3235.2,1.65801297],[3235.3,15.38],[3235.4,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078351609,[[3234.9,1.22411],[3234.1,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,1.63899437]],[[3235.0,0.00463951],[3235.1,1.10729221],[3235.2,0.50106],[3235.3,17.03801297],[3235.4,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078351913,[[3234.9,1.22411],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,1.63899437]],[[3235.0,0.00463951],[3235.2,0.50106],[3235.3,17.03801297],[3235.4,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078351914,[[3234.9,1.22411],[3234.7,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,3.77987601]],[[3235.0,0.73948062],[3235.2,1.10729221],[3235.3,15.38],[3235.4,5.34201297],[3235.7,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078352107,[[3234.9,1.22411],[3234.7,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,3.77987601]],[[3235.0,0.73948062],[3235.2,1.10729221],[3235.3,15.38],[3235.4,5.34201297],[3235.8,4.15977139]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078352314,[[3234.9,1.22411],[3234.7,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3235.0,0.73948062],[3235.3,16.48729221],[3235.4,3.684],[3235.5,1.65801297],[3235.8,4.15977139]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078352508,[[3234.9,1.22411],[3234.7,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3235.0,1.24057062],[3235.3,16.48729221],[3235.4,5.34201297],[3235.8,4.15977139],[3236.2,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078352708,[[3234.9,1.22411],[3234.7,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,3.77987601]],[[3235.0,0.73948062],[3235.2,1.60837221],[3235.3,15.38],[3235.4,5.34201297],[3235.8,4.15977139]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078352908,[[3234.9,1.22411],[3234.7,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3235.0,0.73948062],[3235.3,16.98834221],[3235.4,3.684],[3235.5,1.65801297],[3235.8,4.15977139]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078353113,[[3234.9,1.22411],[3234.7,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3235.0,0.73948062],[3235.2,0.50107],[3235.3,16.48729221],[3235.4,3.684],[3235.5,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078353414,[[3234.9,0.50111],[3234.7,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3235.0,1.93847062],[3235.3,1.10729221],[3235.4,5.34201297],[3236.1,15.379],[3236.6,3.84738367]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078353711,[[3234.9,1.22411],[3234.7,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3235.0,0.73948062],[3235.3,1.10729221],[3235.4,4.18503],[3235.5,1.65801297],[3235.8,2.52077702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078353912,[[3234.9,1.22411],[3234.7,3.2078],[3234.6,0.4436],[3234.0,0.4436],[3233.7,0.00279278]],[[3235.0,0.73948062],[3235.2,0.50107],[3235.3,1.10729221],[3235.4,3.684],[3235.5,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078354105,[[3234.9,1.22411],[3234.7,3.2078],[3234.6,0.4436],[3234.0,0.4436],[3233.7,0.00279278]],[[3235.0,0.73948062],[3235.1,0.50108],[3235.3,1.10729221],[3235.4,3.684],[3235.5,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078354506,[[3234.9,0.723],[3234.7,3.2078],[3234.6,0.4436],[3234.0,0.4436],[3233.7,0.00279278]],[[3235.0,1.24057062],[3235.3,1.10729221],[3235.4,3.684],[3235.5,1.65801297],[3235.8,2.52077702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078354702,[[3234.9,0.50111],[3234.7,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.2,2.64803385]],[[3235.0,1.93847062],[3235.3,1.10729221],[3235.4,3.684],[3235.5,1.65801297],[3235.8,2.52077702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078354907,[[3234.9,0.50111],[3234.7,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.2,2.64803385]],[[3235.0,1.43738062],[3235.3,1.10729221],[3235.4,3.684],[3235.5,1.65801297],[3235.8,2.52077702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078355108,[[3234.0,0.4436],[3233.7,0.00279278],[3233.2,2.64803385],[3233.0,2.11929437],[3232.5,0.4436]],[[3234.7,0.50115],[3234.8,0.6979],[3235.0,1.15518062],[3235.3,1.10729221],[3235.4,5.32299437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078355312,[[3234.4,3.2078],[3233.7,0.00279278],[3233.2,2.64803385],[3233.0,2.11929437],[3232.5,0.4436]],[[3235.0,1.15518062],[3235.3,1.10729221],[3235.4,5.32299437]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078355313,[[3234.4,3.2078],[3233.7,0.00279278],[3233.3,2.14088164],[3233.2,2.64803385],[3233.0,0.4803]],[[3234.5,1.61477],[3234.6,0.73523051],[3234.9,1.63899437],[3235.0,4.73543172],[3235.2,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078355504,[[3234.4,3.2078],[3233.7,0.00279278],[3233.2,2.14088164],[3233.0,0.4803],[3232.9,2.64803385]],[[3234.5,2.35000051],[3234.8,1.10729221],[3234.9,4.84679437],[3235.0,2.07835248],[3235.4,2.66127702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078355708,[[3234.4,3.2078],[3233.7,0.00279278],[3233.0,2.62118164],[3232.7,12.32603385],[3232.3,3.70957007]],[[3234.5,2.35000051],[3234.7,1.10729221],[3234.9,6.50480734],[3235.0,0.42033951],[3235.2,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078355910,[[3234.4,3.2078],[3233.7,0.00279278],[3233.0,2.62118164],[3232.7,9.678],[3232.6,2.64803385]],[[3234.5,2.35000051],[3234.7,1.10729221],[3234.9,6.50480734],[3235.0,0.42033951],[3235.2,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078356307,[[3234.4,3.2078],[3233.7,0.00279278],[3233.0,2.62118164],[3232.7,12.32603385]],[[3234.5,1.84883051],[3234.7,1.10729221],[3234.9,6.50480734],[3235.0,0.42033951],[3235.2,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078356506,[[3234.4,3.70899],[3233.7,0.00279278],[3233.0,2.62118164],[3232.7,12.32603385],[3232.4,44.50957007]],[[3234.5,1.84883051],[3234.7,1.10729221],[3234.9,6.50480734],[3235.0,0.42033951],[3235.3,14.95407702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078356916,[[3234.4,3.70899],[3233.7,0.00279278],[3233.1,2.14088164],[3233.0,1.99575916],[3232.7,12.32603385]],[[3234.5,1.84883051],[3234.7,1.10729221],[3234.9,6.50480734],[3235.0,0.42033951],[3235.3,14.95407702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078356917,[[3234.4,3.70899],[3233.7,0.00279278],[3233.1,2.14088164],[3233.0,1.99575916],[3232.7,12.32603385]],[[3234.5,1.84883051],[3234.7,1.10729221],[3234.8,1.51545916],[3234.9,4.86581297],[3235.0,0.42033951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078357113,[[3234.4,3.70899],[3233.7,0.00279278],[3233.1,2.14088164],[3233.0,1.99575916],[3232.7,12.32603385]],[[3234.5,1.84883051],[3234.8,2.62275137],[3234.9,3.2078],[3235.0,2.07835248],[3236.6,5.49541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078357309,[[3234.4,3.70899],[3233.7,0.00279278],[3233.1,2.14088164],[3233.0,1.99575916],[3232.7,12.32603385]],[[3234.5,1.84883051],[3234.8,2.62275137],[3234.9,3.2078],[3235.0,2.07835248],[3235.7,2.70897484]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078357819,[[3234.4,3.70899],[3233.7,0.00279278],[3233.1,2.14088164],[3233.0,1.99575916],[3232.7,12.32603385]],[[3234.5,1.84883051],[3234.8,2.62275137],[3234.9,3.2078],[3235.0,2.07835248],[3235.5,1.51545916]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078358121,[[3234.4,3.207],[3233.7,0.00279278],[3233.1,2.14088164],[3233.0,1.99575916],[3232.8,2.64803385]],[[3234.5,2.35000051],[3234.8,2.62275137],[3234.9,3.2078],[3235.0,2.07835248],[3235.3,12.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078358718,[[3234.4,3.70819],[3233.7,0.00279278],[3233.1,2.14088164],[3233.0,1.99575916],[3232.8,2.64803385]],[[3234.5,1.84883051],[3234.8,2.62275137],[3234.9,3.2078],[3235.0,2.07835248],[3235.3,14.95407702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078359116,[[3234.4,3.70819],[3233.7,0.00279278],[3233.2,2.14088164],[3233.0,1.99575916],[3232.8,2.64803385]],[[3234.5,1.84883051],[3234.8,2.62275137],[3234.9,3.2078],[3235.0,2.07835248],[3235.3,14.95407702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078359117,[[3234.4,3.70819],[3233.7,0.00279278],[3233.2,2.14088164],[3233.0,1.99575916],[3232.8,2.64803385]],[[3234.5,1.84883051],[3234.8,1.51545916],[3234.9,4.31509221],[3235.0,2.07835248],[3235.3,12.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078360217,[[3234.4,3.207],[3233.7,0.00279278],[3233.3,2.14088164],[3233.0,1.99575916],[3232.9,2.64803385]],[[3234.5,2.35000051],[3234.8,1.51545916],[3234.9,3.2078],[3235.0,1.52763172],[3235.2,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078360420,[[3234.4,3.70819],[3233.7,0.00279278],[3233.3,2.14088164],[3233.0,1.99575916],[3232.9,2.64803385]],[[3234.5,2.35000051],[3234.8,1.51545916],[3234.9,4.31509221],[3235.0,0.42033951],[3235.1,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078361114,[[3234.4,3.70819],[3233.7,0.00279278],[3233.3,2.14088164],[3233.0,4.64379301],[3227.9,17.5152519]],[[3234.5,2.35000051],[3234.8,1.51545916],[3234.9,3.2078],[3235.0,1.52763172],[3235.1,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078361619,[[3234.4,3.70819],[3233.7,0.00279278],[3233.3,2.14088164],[3233.0,4.64379301],[3230.3,10.76103576]],[[3234.5,2.35000051],[3234.8,1.51545916],[3234.9,3.2078],[3235.0,1.52763172],[3235.1,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078361818,[[3234.4,3.70819],[3233.7,0.00279278],[3233.3,2.14088164],[3233.0,4.64379301],[3231.6,7.37381826]],[[3234.5,2.35000051],[3234.8,1.51545916],[3234.9,3.2078],[3235.0,1.52763172],[3235.1,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078362022,[[3234.4,3.70819],[3233.7,0.00279278],[3233.3,2.14088164],[3233.0,4.64379301],[3231.6,7.37381826]],[[3234.5,2.35000051],[3234.8,1.51545916],[3234.9,3.2078],[3235.0,1.52763172],[3235.2,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078362320,[[3234.4,3.93],[3234.0,0.4436],[3233.7,0.00279278],[3233.4,1.96369867],[3233.3,2.14088164]],[[3234.5,0.73523051],[3234.9,3.2078],[3235.0,1.52763172],[3235.2,1.65801297],[3237.0,5.02315916]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078362519,[[3234.5,0.50115],[3234.4,3.207],[3234.0,0.4436],[3233.7,0.00279278],[3233.4,4.10458031]],[[3234.9,3.2078],[3235.0,1.52763172],[3235.2,1.65801297],[3237.0,5.02315916]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078362520,[[3234.5,0.50115],[3234.4,3.207],[3234.0,0.4436],[3233.7,0.00279278],[3233.4,4.10458031]],[[3234.6,0.50115],[3234.9,3.2078],[3235.0,0.42033951],[3235.1,1.10729221],[3235.2,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078362720,[[3234.4,3.207],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,2.14088164],[3233.4,1.96369867]],[[3234.5,0.50117],[3234.6,0.73328445],[3234.9,3.2078],[3235.0,0.42033951],[3235.1,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078363022,[[3234.6,1.22413],[3234.4,3.207],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,2.14088164]],[[3234.7,0.50115],[3234.9,3.2078],[3235.0,0.42033951],[3235.2,1.10729221],[3235.3,1.51545916]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078363215,[[3234.7,1.22414],[3234.4,3.207],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3234.8,1.23447823],[3234.9,3.2078],[3235.0,0.42033951],[3235.2,1.10729221],[3235.3,1.51545916]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078364019,[[3234.5,0.50117],[3234.4,3.207],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3234.6,1.19907],[3234.8,0.73334823],[3234.9,3.2078],[3235.0,0.42033951],[3235.2,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078364219,[[3234.5,1.22417],[3234.4,3.207],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3234.6,0.6979],[3234.9,3.2078],[3235.0,0.42033951],[3235.2,1.10729221],[4309.9,1.2161867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078364419,[[3234.7,1.22414],[3234.4,3.207],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3234.8,0.50114],[3234.9,3.2078],[3235.0,0.42033951],[3235.2,1.10729221],[3236.0,0.00350305]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078364625,[[3234.7,1.22414],[3234.4,3.207],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3234.8,1.23452216],[3234.9,3.2078],[3235.0,0.42033951],[3235.2,1.10729221],[3236.0,0.00350305]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078365326,[[3234.7,1.22414],[3234.4,3.207],[3234.0,0.4436],[3233.7,2.14367442],[3231.9,7.12853694]],[[3234.8,1.23452216],[3234.9,3.2078],[3235.0,0.42033951],[3235.3,2.62275137],[3235.4,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078365623,[[3234.7,1.22414],[3234.4,3.207],[3234.0,0.4436],[3233.7,2.14367442],[3233.3,2.64803385]],[[3234.8,1.23452216],[3235.0,0.42033951],[3235.3,2.62275137],[3235.4,3.684],[3237.5,1.17291144]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078365825,[[3234.7,1.22414],[3234.4,3.207],[3234.0,0.4436],[3233.8,2.14088164],[3233.7,0.00279278]],[[3234.8,0.50114],[3235.0,0.42033951],[3235.3,1.51545916],[3235.4,4.79129221],[3235.8,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078366024,[[3234.9,1.22411],[3234.5,0.4436],[3234.4,3.207],[3234.0,0.4436],[3233.9,2.14088164]],[[3235.0,0.00463951],[3235.3,0.50105],[3235.4,3.684],[3235.5,1.10729221],[3235.7,18.54947213]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078366216,[[3234.9,1.22411],[3234.5,0.4436],[3234.0,0.4436]],[[3235.0,0.00463951],[3235.4,3.684],[3235.5,1.10729221],[3235.7,18.54947213]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078366217,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.6,2.64803385]],[[3235.0,0.00463951],[3235.1,0.50108],[3235.2,0.73349574],[3235.4,3.684],[3235.7,17.99875137]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078366419,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,2.65082663]],[[3235.0,0.00463951],[3235.1,0.50108],[3235.4,3.684],[3235.7,17.99875137],[3238.1,0.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078366613,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,2.65082663]],[[3235.0,0.00463951],[3235.1,0.50108],[3235.4,3.684],[3235.6,1.10729221],[3235.7,16.89145916]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078367225,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,2.65082663]],[[3235.0,0.00463951],[3235.2,0.50106],[3235.4,3.684],[3235.7,17.99875137],[3240.7,14.90018001]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078367622,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,2.65082663]],[[3235.0,0.00463951],[3235.1,0.50108],[3235.4,3.684],[3235.7,17.99875137],[3238.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078368226,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,2.65082663]],[[3235.0,0.50572951],[3235.4,3.684],[3235.7,17.99875137],[3235.8,0.3357],[3235.9,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078368426,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,2.65082663]],[[3235.0,0.00463951],[3235.1,0.50108],[3235.4,3.684],[3235.7,17.99875137],[3235.8,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078368629,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,0.00279278]],[[3235.0,0.00463951],[3235.4,3.684],[3235.6,1.10729221],[3235.7,16.89145916],[3235.8,1.99371297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078368829,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,0.00279278]],[[3235.0,0.00463951],[3235.3,1.23432701],[3235.4,3.684],[3235.7,17.99875137],[3235.8,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078369127,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,0.00279278]],[[3235.0,0.00463951],[3235.2,1.23433701],[3235.4,3.684],[3235.7,17.99875137],[3235.8,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078369326,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,2.65082663]],[[3235.0,0.00463951],[3235.4,3.684],[3235.7,17.99875137],[3235.8,0.3357],[3236.3,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078369516,[[3234.9,1.22411],[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,2.65082663]],[[3235.0,0.00463951],[3235.3,0.73321603],[3235.4,3.684],[3235.7,17.99875137],[3235.8,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078369721,[[3234.8,3.2078],[3234.5,0.4436],[3234.0,2.58448164],[3233.7,2.65082663]],[[3235.0,0.00463951],[3235.3,0.73321603],[3235.4,3.684],[3235.7,17.99875137],[3235.8,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078369722,[[3234.6,0.50114],[3234.0,2.58448164],[3233.7,2.65082663],[3233.4,1.96369867],[3232.8,5.30337407]],[[3234.7,0.687],[3235.0,0.44593951],[3235.2,0.73321603],[3235.3,1.51545916],[3235.4,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078370021,[[3234.7,0.7054],[3234.6,3.2078],[3234.0,0.4436],[3233.9,2.14088164],[3233.7,0.00279278]],[[3234.8,0.50113],[3235.0,0.44593951],[3235.3,1.51545916],[3235.4,3.684],[3235.6,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078370426,[[3234.9,0.50111],[3234.7,0.7054],[3234.6,3.2078],[3234.0,0.4436],[3233.9,2.14088164]],[[3235.0,0.00463951],[3235.4,4.18503],[3235.6,1.10729221],[3236.2,2.18507702],[3236.8,3.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078370729,[[3234.9,1.20651],[3234.6,3.2078],[3234.5,0.3514],[3234.0,2.58448164],[3233.8,1.51545916]],[[3235.0,0.00463951],[3235.3,0.7328333],[3235.4,3.684],[3235.6,1.51545916],[3235.7,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078370925,[[3234.9,1.20651],[3234.6,3.2078],[3234.5,0.3514],[3234.0,2.58448164],[3233.9,12.554]],[[3235.0,0.00463951],[3235.3,0.7328333],[3235.4,3.684],[3235.6,1.51545916],[3235.7,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078371523,[[3234.6,3.9132],[3234.5,0.3514],[3234.0,0.4436],[3233.9,2.14088164],[3233.7,15.37279278]],[[3234.7,0.50114],[3235.0,0.00463951],[3235.2,2.24829246],[3235.4,3.684],[3235.6,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078371720,[[3234.6,3.9132],[3234.5,0.3514],[3234.0,0.4436],[3233.9,2.14088164],[3233.7,15.37279278]],[[3234.7,0.50114],[3235.0,0.00463951],[3235.2,1.51545916],[3235.4,3.684],[3235.6,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078371933,[[3234.8,0.50111],[3234.6,3.2078],[3234.5,0.3514],[3234.0,0.4436],[3233.9,2.14088164]],[[3234.9,1.18811],[3235.0,0.00463951],[3235.2,1.51545916],[3235.4,3.684],[3235.6,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078372136,[[3234.9,1.20651],[3234.6,3.2078],[3234.5,0.3514],[3234.0,2.58448164],[3229.5,15.32584541]],[[3235.0,0.50572951],[3235.2,1.51545916],[3235.4,3.684],[3235.7,1.10729221],[3235.8,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078372331,[[3234.8,0.50032],[3234.6,3.2078],[3234.5,0.3514],[3234.0,0.4436],[3233.9,2.14088164]],[[3234.9,0.50111],[3235.0,0.69163951],[3235.2,1.51545916],[3235.4,3.684],[3235.6,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078372526,[[3234.6,3.2078],[3234.3,0.5012],[3234.0,0.4436],[3233.7,2.14367442],[3233.4,3.09627336]],[[3234.7,1.18814],[3235.0,0.44593951],[3235.2,1.51545916],[3235.4,3.684],[3235.5,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078372730,[[3234.0,0.4436],[3233.7,2.14367442],[3233.4,3.09627336]],[[3235.0,0.44593951],[3235.2,1.51545916],[3235.4,3.684],[3235.5,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078372731,[[3234.4,0.50118],[3234.1,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,2.14088164]],[[3234.5,1.1882],[3234.8,1.51545916],[3235.0,0.44593951],[3235.3,1.10729221],[3235.4,3.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078373033,[[3234.4,0.50118],[3234.1,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,2.14088164]],[[3234.5,1.1882],[3234.8,1.51545916],[3235.0,0.44593951],[3235.3,1.10729221],[3235.4,5.34201297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078373434,[[3234.4,0.50118],[3234.1,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,2.14088164]],[[3234.5,1.1882],[3234.8,1.51545916],[3235.0,0.44593951],[3235.2,1.10729221],[3235.4,5.34201297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078373634,[[3234.4,0.50118],[3234.1,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.5,2.14088164]],[[3234.5,1.1882],[3234.8,1.51545916],[3235.0,0.44593951],[3235.3,1.10729221],[3235.4,5.34201297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078374136,[[3234.4,1.20658],[3234.1,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3234.5,0.687],[3234.8,1.51545916],[3235.0,0.44593951],[3235.2,1.10729221],[3235.4,5.34201297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078374436,[[3234.7,1.20652],[3234.1,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3234.8,0.50113],[3235.0,0.44593951],[3235.2,2.62275137],[3235.4,5.34201297],[3240.0,56.85760975]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078374639,[[3234.7,1.20652],[3234.1,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3234.8,0.50113],[3234.9,0.73193929],[3235.0,0.44593951],[3235.2,1.51545916],[3235.3,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078374937,[[3234.7,1.20652],[3234.1,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3234.8,1.23306929],[3235.0,0.44593951],[3235.2,1.51545916],[3235.3,1.10729221],[3236.5,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078375128,[[3234.7,1.20652],[3234.1,3.2078],[3234.0,0.4436],[3233.7,0.00279278],[3233.6,2.14088164]],[[3234.8,1.23306929],[3235.0,0.00463951],[3235.2,1.51545916],[3235.3,1.10729221],[3236.5,0.4157]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078375436,[[3234.8,1.20651],[3234.5,3.5592],[3234.0,0.4436],[3233.9,1.51545916],[3233.8,2.14088164]],[[3234.9,0.50111],[3235.0,0.00463951],[3235.4,4.79129221],[3235.6,3.17347213],[3235.8,0.3357]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078375636,[[3234.8,1.20651],[3234.5,3.5592],[3234.0,0.4436],[3233.9,1.51545916],[3233.8,2.14088164]],[[3234.9,0.50111],[3235.0,0.00463951],[3235.4,3.684],[3235.5,1.10729221],[3235.6,3.17347213]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078375931,[[3234.9,0.50111],[3234.5,3.5592],[3234.1,2.14088164],[3234.0,0.4436],[3233.8,2.64803385]],[[3235.0,0.00463951],[3235.4,3.2078],[3235.5,0.4413],[3235.6,1.51545916],[3235.7,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078376122,[[3234.6,0.7054],[3234.5,3.2078],[3234.0,2.58448164],[3233.7,2.65082663],[3233.4,4.15780958]],[[3234.7,0.50114],[3235.0,0.44593951],[3235.2,1.51545916],[3235.3,0.73224331],[3235.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078376329,[[3234.1,4.41441],[3233.7,0.00279278],[3233.6,2.14088164],[3233.4,4.15780958],[3233.3,2.64803385]],[[3234.2,1.18823],[3234.5,0.4413],[3234.7,1.51545916],[3235.0,3.65373951],[3235.3,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078376532,[[3234.1,4.41441],[3233.7,0.00279278],[3233.5,2.14088164],[3233.4,0.44823951],[3233.2,2.64803385]],[[3234.2,0.687],[3234.5,0.4413],[3234.7,1.51545916],[3235.0,3.65373951],[3235.2,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078377034,[[3234.1,4.41441],[3233.7,0.00279278],[3233.5,2.14088164],[3233.4,0.44823951],[3233.2,2.64803385]],[[3234.2,0.687],[3234.3,0.5012],[3234.5,0.4413],[3234.7,1.51545916],[3235.0,3.65373951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078377423,[[3234.1,3.9132],[3233.7,0.00279278],[3233.5,2.14088164],[3233.4,0.44823951],[3233.2,2.64803385]],[[3234.2,1.18822],[3234.5,0.4413],[3234.7,1.51545916],[3235.0,3.65373951],[3237.3,0.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078377728,[[3234.1,3.2078],[3233.7,0.00279278],[3233.4,2.58912115],[3233.0,3.12833385],[3232.9,15.367]],[[3234.2,1.18822],[3234.5,0.4413],[3234.7,1.51545916],[3235.0,4.76103172],[3235.2,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078377929,[[3234.1,4.41443],[3233.7,0.00279278],[3233.4,2.58912115],[3233.0,3.12833385],[3232.9,15.367]],[[3234.2,0.687],[3234.5,0.4413],[3234.7,1.51545916],[3235.0,4.76103172],[3235.2,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078378230,[[3234.2,0.50121],[3234.1,3.2078],[3233.7,0.00279278],[3233.4,2.58912115],[3233.0,3.12833385]],[[3234.3,0.687],[3234.5,0.4413],[3234.7,1.51545916],[3235.0,4.76103172],[3235.1,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078378429,[[3234.2,0.50121],[3234.1,3.2078],[3233.7,0.00279278],[3233.4,2.58912115],[3233.0,3.12833385]],[[3234.3,1.1882],[3234.5,0.4413],[3234.7,1.51545916],[3235.0,4.76103172],[3235.1,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078378630,[[3234.1,3.2078],[3233.7,0.00279278],[3233.4,2.58912115],[3233.0,3.12833385],[3232.1,5.30337407]],[[3234.2,0.50122],[3234.3,0.687],[3234.5,0.4413],[3234.7,1.51545916],[3235.0,4.76103172]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078378833,[[3234.1,3.2078],[3233.7,0.00279278],[3233.4,2.58912115],[3233.0,3.12833385],[3232.1,5.30337407]],[[3234.2,0.50122],[3234.5,0.4413],[3234.7,1.51545916],[3235.0,4.76103172],[3239.3,12.77158286]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078379034,[[3234.1,3.2078],[3233.7,0.00279278],[3233.4,2.58912115],[3233.0,3.12833385],[3232.1,5.30337407]],[[3234.2,1.18822],[3234.5,0.4413],[3234.7,1.51545916],[3235.0,4.76103172],[3235.8,3.4277]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078379235,[[3234.0,0.50124],[3233.7,0.00279278],[3233.6,3.2078],[3233.4,0.44823951],[3233.2,2.14088164]],[[3234.2,0.687],[3234.3,1.51545916],[3234.5,0.4413],[3234.8,1.10729221],[3235.0,5.31175248]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078379430,[[3233.7,0.00279278],[3233.6,3.2078],[3233.4,0.44823951],[3233.2,2.14088164],[3232.5,4.06097007]],[[3233.8,1.18828],[3234.0,0.4413],[3234.3,1.51545916],[3234.4,3.2078],[3234.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078379633,[[3233.7,0.00279278],[3233.6,3.2078],[3233.4,0.00463951],[3232.9,2.14088164],[3232.6,2.64803385]],[[3233.8,1.18828],[3233.9,1.51545916],[3234.0,0.4413],[3234.4,3.2078],[3234.5,1.54859221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078379832,[[3233.7,0.00279278],[3233.4,0.00463951],[3233.2,3.70916],[3232.7,2.14088164],[3232.5,0.3514]],[[3233.8,1.92134739],[3233.9,1.51545916],[3234.0,3.6491],[3234.3,1.10729221],[3234.5,2.09931297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078380039,[[3233.7,0.00279278],[3233.4,0.00463951],[3233.2,3.2078],[3232.5,0.3514],[3232.4,2.14088164]],[[3233.8,1.92134739],[3233.9,1.51545916],[3234.0,4.75639221],[3234.2,1.65801297],[3234.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078380340,[[3233.7,0.00279278],[3233.4,0.00463951],[3233.2,3.2078],[3232.5,0.3514],[3232.4,2.14088164]],[[3233.8,1.92134739],[3233.9,1.51545916],[3234.0,3.6491],[3234.1,1.10729221],[3234.3,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078381241,[[3233.7,0.00279278],[3233.4,0.00463951],[3233.2,3.2078],[3232.5,0.3514],[3232.3,3.6563408]],[[3233.8,1.92134739],[3233.9,1.51545916],[3234.0,3.6491],[3234.1,1.10729221],[3234.3,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078381433,[[3233.7,0.00279278],[3233.5,0.50132],[3233.4,0.00463951],[3233.2,3.2078],[3232.5,0.3514]],[[3233.8,1.92134739],[3233.9,1.51545916],[3234.0,3.6491],[3234.1,1.10729221],[3234.3,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078381633,[[3233.7,0.00279278],[3233.5,0.50132],[3233.4,0.00463951],[3233.2,3.2078],[3232.5,0.3514]],[[3233.8,1.92134739],[3233.9,4.72325916],[3234.0,0.4413],[3234.1,1.10729221],[3234.3,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078381835,[[3233.7,0.00279278],[3233.4,0.00463951],[3233.2,3.2078],[3232.5,0.3514],[3232.3,2.14088164]],[[3233.8,1.92134739],[3233.9,4.72325916],[3234.0,0.4413],[3234.1,1.10729221],[3234.3,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078382141,[[3233.2,3.2078],[3232.9,0.5014],[3232.5,0.3514],[3232.2,2.14088164],[3232.0,0.4426]],[[3233.3,1.18836],[3233.5,0.4413],[3233.8,0.73306739],[3233.9,4.72325916],[3234.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078382436,[[3233.2,3.2078],[3232.5,0.3514],[3232.1,2.14088164],[3232.0,0.4426],[3231.9,1.51545916]],[[3233.3,1.18836],[3233.4,1.51545916],[3233.5,0.4413],[3233.9,3.2078],[3234.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078382636,[[3232.5,0.3514],[3232.1,5.34868164],[3232.0,0.4426],[3231.0,1.95805916],[3210.5,15.2764385]],[[3233.0,0.687],[3233.1,0.50139],[3233.4,1.51545916],[3233.5,0.4413],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078382937,[[3232.6,3.2078],[3232.5,0.3514],[3232.1,2.14088164],[3232.0,0.4426],[3231.7,4.16349301]],[[3233.0,0.687],[3233.1,0.50139],[3233.4,1.51545916],[3233.5,0.4413],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078383129,[[3232.6,3.21035143],[3232.5,0.35603951],[3232.0,2.58348164],[3231.7,4.16349301],[3230.8,5.30337407]],[[3233.0,0.69076859],[3233.1,0.50602951],[3233.4,1.51545916],[3233.5,0.4413],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078383329,[[3232.9,0.50142],[3232.6,3.21035143],[3232.5,0.35603951],[3232.0,2.58348164],[3231.7,4.16349301]],[[3233.0,1.63346859],[3233.1,0.00463951],[3233.4,1.51545916],[3233.5,0.4413],[3233.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078384033,[[3232.6,3.21035143],[3232.5,0.00463951],[3232.0,2.58348164],[3231.7,2.64803385],[3230.0,0.391]],[[3232.7,1.18845],[3233.0,0.44506859],[3233.1,0.00463951],[3233.4,1.51545916],[3233.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078384339,[[3232.8,0.7054],[3232.6,0.00255143],[3232.5,3.21243951],[3232.0,0.391],[3231.6,3.90162212]],[[3233.0,0.44506859],[3233.1,0.00463951],[3233.3,3.2078],[3233.4,1.51545916],[3233.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078384537,[[3232.9,0.7054],[3232.6,0.00255143],[3232.5,3.65503951],[3232.0,0.391],[3231.6,3.90162212]],[[3233.0,0.00376859],[3233.1,0.00463951],[3233.3,3.2078],[3233.4,1.51545916],[3233.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078384840,[[3232.9,1.20682],[3232.6,0.00255143],[3232.5,3.65503951],[3232.0,1.90645916],[3231.6,2.38616296]],[[3233.0,0.00376859],[3233.1,0.00463951],[3233.3,3.2078],[3233.5,0.4413],[3233.8,2.62275137]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078385026,[[3232.9,1.20682],[3232.6,0.00255143],[3232.5,3.65503951],[3232.0,1.90645916],[3231.7,2.14088164]],[[3233.0,0.00376859],[3233.1,0.00463951],[3233.2,0.50137],[3233.3,3.2078],[3233.5,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078385233,[[3232.9,0.7054],[3232.6,0.00255143],[3232.5,3.65503951],[3232.0,0.391],[3231.7,2.14088164]],[[3233.0,0.00376859],[3233.1,0.00463951],[3233.3,3.2078],[3233.5,0.4413],[3234.0,0.4413]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078385640,[[3232.9,0.7054],[3232.6,0.00255143],[3232.5,3.65503951],[3232.0,0.391],[3231.8,2.14088164]],[[3233.0,0.00376859],[3233.1,0.00463951],[3233.5,0.4413],[3233.7,3.2078],[3234.0,1.54859221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078385835,[[3232.9,0.7054],[3232.6,0.00255143],[3232.5,3.65503951],[3232.0,0.391],[3231.8,2.14088164]],[[3233.0,0.00376859],[3233.1,0.00463951],[3233.5,0.4413],[3233.6,0.73034044],[3233.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078386237,[[3232.9,3.9132],[3232.6,0.00255143],[3232.5,0.44723951],[3232.0,0.391],[3231.8,2.14088164]],[[3233.0,0.00376859],[3233.1,0.00463951],[3233.5,0.4413],[3233.6,0.73034044],[3233.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078386436,[[3232.9,3.9124],[3232.6,0.00255143],[3232.5,0.44723951],[3232.0,0.391],[3231.8,2.14088164]],[[3233.0,0.00376859],[3233.1,0.00463951],[3233.5,0.4413],[3233.6,0.73034044],[3233.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078386939,[[3232.9,3.9124],[3232.6,0.00255143],[3232.5,0.44723951],[3232.0,0.391],[3231.9,2.14088164]],[[3233.0,0.00376859],[3233.1,0.00463951],[3233.5,0.4413],[3233.7,3.2078],[3234.2,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078387140,[[3232.9,3.9124],[3232.6,0.00255143],[3232.5,0.44723951],[3232.0,0.391],[3231.8,2.14088164]],[[3233.0,0.00376859],[3233.1,0.00463951],[3233.5,0.4413],[3233.7,3.2078],[3234.2,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078389132,[[3232.6,0.70795143],[3232.5,0.00463951],[3232.0,0.391],[3231.7,2.14088164],[3230.5,0.4418]],[[3233.0,0.00376859],[3233.1,0.00463951],[3233.5,0.4413],[3233.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078389133,[[3232.6,0.70795143],[3232.5,0.00463951],[3232.0,0.391],[3231.7,2.14088164],[3230.5,0.4418]],[[3232.7,0.687],[3233.0,0.44506859],[3233.1,0.00463951],[3233.5,0.4413],[3233.6,0.73051148]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078389334,[[3232.0,3.2078],[3231.5,0.4426],[3231.0,2.58348164],[3230.6,2.64803385],[3230.5,0.4418]],[[3232.1,0.687],[3232.5,0.4413],[3232.9,3.2078],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078389532,[[3231.5,0.4426],[3231.0,2.58348164],[3230.5,0.4418]],[[3232.1,0.687],[3232.5,0.4413],[3232.9,3.2078],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078389533,[[3231.6,3.2078],[3231.5,0.4426],[3231.0,0.4426],[3230.8,2.14088164],[3230.5,0.4418]],[[3232.1,0.687],[3232.5,0.4413],[3232.9,3.2078],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078389735,[[3231.6,3.2078],[3231.5,0.4426],[3231.0,0.4426],[3230.7,2.14088164],[3230.5,0.4418]],[[3232.1,0.687],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078390134,[[3232.0,0.7054],[3231.6,3.2078],[3231.5,0.4426],[3231.0,0.4426],[3230.6,2.14088164]],[[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951],[3233.3,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078390338,[[3231.9,0.00463951],[3231.6,3.2078],[3231.0,0.4426],[3230.5,2.58268164],[3230.3,2.64803385]],[[3232.0,1.1283],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078390641,[[3231.6,3.2078],[3231.0,0.4426],[3230.5,0.4418],[3230.4,2.14088164],[3230.1,2.64803385]],[[3231.7,0.687],[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078390837,[[3231.6,0.7054],[3231.1,3.2078],[3231.0,0.4426],[3230.5,0.4418],[3230.2,2.14088164]],[[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3232.9,1.10729221],[3233.0,0.44506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078391238,[[3231.1,3.2078],[3230.5,0.4418],[3230.2,2.14088164]],[[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3232.9,1.10729221],[3233.0,0.44506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078391239,[[3231.1,3.9132],[3230.8,0.25305071],[3230.5,0.4418],[3229.9,4.78891549],[3229.5,0.4426]],[[3232.0,3.6491],[3232.3,0.72878989],[3232.5,0.4413],[3232.8,1.10729221],[3233.0,2.10308156]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078391439,[[3231.1,3.9132],[3230.8,0.25305071],[3230.5,0.4418],[3229.9,2.14088164],[3229.5,3.09063385]],[[3232.0,3.6491],[3232.5,0.4413],[3232.8,1.10729221],[3232.9,1.65801297],[3233.0,0.44506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078391637,[[3231.2,0.00463951],[3231.1,3.21004743],[3230.8,0.25305071],[3230.5,0.4418],[3229.9,2.14088164]],[[3232.0,3.6491],[3232.5,0.4413],[3232.8,1.10729221],[3232.9,1.65801297],[3233.0,0.44506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078391840,[[3231.2,0.00463951],[3231.1,3.21004743],[3231.0,0.4426],[3230.5,0.4418],[3229.9,2.14088164]],[[3232.0,3.6491],[3232.5,0.4413],[3232.8,1.10729221],[3233.0,2.10308156],[3233.4,2.18507702]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078392144,[[3231.2,0.00463951],[3231.1,3.21004743],[3231.0,0.4426],[3230.8,0.24691931],[3230.5,0.4418]],[[3232.0,3.6491],[3232.5,0.4413],[3232.9,1.10729221],[3233.0,0.44506859],[3233.1,1.66265248]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078392841,[[3231.2,0.00463951],[3231.1,3.21004743],[3231.0,0.4426],[3230.8,0.24691931],[3230.5,0.4418]],[[3232.0,3.6491],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,1.11193172]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078392842,[[3231.2,0.00463951],[3231.1,3.21004743],[3231.0,0.4426],[3230.8,0.24691931],[3230.5,0.4418]],[[3232.0,3.6491],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,1.11193172],[3233.2,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078393042,[[3231.2,0.00463951],[3231.1,3.21004743],[3231.0,0.4426],[3230.8,0.24691931],[3230.5,0.4418]],[[3232.0,3.6491],[3232.5,0.4413],[3233.0,1.5523608],[3233.1,0.00463951],[3233.2,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078393237,[[3231.9,0.7054],[3231.2,0.00463951],[3231.1,3.21004743],[3231.0,0.4426],[3230.8,0.24691931]],[[3232.0,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951],[3233.2,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078393443,[[3231.9,3.9132],[3231.5,0.4426],[3231.2,0.00463951],[3231.1,0.00224743],[3231.0,0.4426]],[[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078393444,[[3231.9,3.9132],[3231.5,0.4426],[3231.2,0.00463951],[3231.1,0.00224743],[3231.0,0.4426]],[[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951],[3233.4,1.10729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078393646,[[3231.9,3.9132],[3231.5,0.4426],[3231.2,0.00463951],[3231.1,0.00224743],[3231.0,0.4426]],[[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951],[3233.5,1.54859221]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078393840,[[3232.3,0.7054],[3231.9,3.2078],[3231.5,0.4426],[3231.2,0.00463951],[3231.1,0.00224743]],[[3232.4,3.2078],[3233.0,0.44506859],[3233.1,0.00463951],[3233.5,1.54859221],[3233.7,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078394246,[[3231.2,0.00463951],[3231.1,0.00224743]],[[3232.4,3.2078],[3233.0,0.44506859],[3233.1,0.00463951],[3233.5,1.54859221],[3233.7,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078394247,[[3231.2,0.00463951],[3231.1,3.21004743],[3230.1,2.14088164],[3230.0,0.391],[3229.9,2.64803385]],[[3232.0,1.1283],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078394442,[[3231.5,3.2078],[3231.2,0.00463951],[3231.1,0.00224743],[3230.1,2.14088164],[3230.0,0.391]],[[3232.0,1.1283],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078394642,[[3231.5,3.2078],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,2.53188164],[3229.7,2.64803385]],[[3232.0,1.1283],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078395248,[[3231.5,3.2078],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391],[3229.9,2.14088164]],[[3232.0,1.1283],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078396146,[[3231.9,0.7054],[3231.5,3.6504],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391]],[[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078396147,[[3231.9,0.7054],[3231.5,3.6504],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391]],[[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951],[3233.5,2.09931297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078396442,[[3231.5,3.6504],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391],[3227.6,8.59814506]],[[3232.0,1.1283],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078396644,[[3231.5,3.2078],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391],[3229.5,3.09063385]],[[3232.0,1.1283],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.1,0.00463951]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078396948,[[3231.5,3.2078],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391],[3229.8,2.14088164]],[[3231.6,0.687],[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078397142,[[3231.5,3.2078],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391],[3229.6,2.14088164]],[[3231.6,0.687],[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078397542,[[3231.5,3.8307],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391],[3229.6,2.14088164]],[[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[5000.0,0.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078397839,[[3231.5,3.8307],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391],[3229.6,2.14088164]],[[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3235.4,6.91794071]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078398044,[[3231.5,3.8307],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391],[3229.6,2.14088164]],[[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3234.9,5.49541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078398344,[[3231.5,3.8307],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391],[3229.6,2.14088164]],[[3231.6,0.6229],[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078399250,[[3231.5,3.8307],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391],[3229.6,2.14088164]],[[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.2,1.65801297]]]
["bitfinex-derivatives","ETHF0:USTF0",1763078399450,[[3231.5,3.8307],[3231.2,0.00463951],[3231.1,0.00224743],[3230.0,0.391],[3229.6,2.14088164]],[[3232.0,0.4413],[3232.4,3.2078],[3232.5,0.4413],[3233.0,0.44506859],[3233.3,1.65801297]]]