{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306085,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762905602584,[[3417.6,3.2115261],[3416.8,2.1033356],[3416.5,0.179],[3416.4,2.6291695],[3416.1,3.6808373]],[[3418.3,4.2636796],[3418.5,0.2169],[3418.6,1.5716428],[3419.0,2.3615237],[3419.4,2.6194046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905602782,[[3417.6,0.0037261],[3416.6,2.1033356],[3416.5,0.179],[3416.3,2.6291695],[3416.1,3.6808373]],[[3418.2,1.0477618],[3418.3,3.2159178],[3418.4,1.5716428],[3418.5,0.2169],[3418.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905603085,[[3417.6,0.0037261],[3416.7,2.1033356],[3416.5,0.179],[3416.3,2.6291695],[3415.9,3.6808373]],[[3418.3,1.0558796],[3418.4,1.5716428],[3418.5,0.2169],[3418.8,2.0955237],[3419.6,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905603283,[[3417.6,0.0037261],[3416.7,2.1033356],[3416.5,0.179],[3416.2,2.6291695],[3415.9,3.6808373]],[[3418.3,1.0558796],[3418.5,1.7885428],[3418.8,2.0955237],[3419.1,2.6194046],[3419.6,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905603578,[[3417.6,0.0037261],[3417.2,3.2078],[3416.7,2.1033356],[3416.5,0.179],[3416.3,2.6291695]],[[3417.7,0.3564],[3418.0,3.4343],[3418.2,1.7447877],[3418.3,0.0081178],[3418.4,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905603781,[[3416.7,3.2078],[3416.5,0.179],[3416.4,2.1033356],[3416.0,2.8559695],[3415.6,3.6808373]],[[3417.7,0.6970259],[3418.0,4.4820618],[3418.2,1.5716428],[3418.3,0.0081178],[3418.5,2.3124237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905603979,[[3417.2,3.2078],[3417.0,0.1794],[3416.7,2.1033356],[3416.5,0.179],[3416.3,2.6291695]],[[3418.0,3.7907],[3418.2,1.0477618],[3418.3,0.0081178],[3418.4,1.5716428],[3418.5,0.2169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905604284,[[3417.2,3.2078],[3416.6,2.1033356],[3416.5,0.179],[3416.4,2.6291695],[3416.0,3.9076373]],[[3417.3,0.3564],[3417.5,0.2265],[3417.9,0.6969817],[3418.0,3.4343],[3418.2,1.0477618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905604486,[[3417.2,3.2078],[3416.6,2.1033356],[3416.5,0.179],[3416.0,3.9076373]],[[3417.9,0.6969817],[3418.0,3.4343],[3418.2,1.0477618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905604487,[[3417.6,0.3626],[3417.4,0.47424],[3417.2,3.2078],[3417.0,0.1794],[3416.6,2.1033356]],[[3417.7,0.83061],[3418.0,3.4343],[3418.2,1.0477618],[3419.0,2.8459046],[3419.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905604784,[[3417.6,0.00329012],[3417.4,0.47425],[3417.3,0.00438834],[3417.2,3.2078],[3417.0,0.1794]],[[3417.7,1.5275772],[3418.0,3.4343],[3418.2,1.0477618],[3419.0,0.2265],[3419.1,2.6194046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905604987,[[3417.6,0.00329012],[3417.3,0.00438834],[3417.2,3.2078],[3415.0,0.1794],[20.0,0.009]],[[3417.7,1.5275772],[3418.0,3.4343],[3418.2,1.0477618],[3419.0,0.2265],[3419.1,2.6194046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905605190,[[3417.6,0.00329012],[3417.3,0.00438834],[3417.2,3.2078],[3416.5,2.2823356],[3416.1,2.6291695]],[[3417.7,1.5275772],[3418.0,4.4820618],[3418.2,1.5716428],[3418.6,11.8295237],[3419.0,2.8459046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905605485,[[3417.6,0.00329012],[3417.3,0.00438834],[3417.2,3.2078],[3416.5,2.2823356],[3416.1,2.6291695]],[[3417.7,1.5275772],[3418.0,3.4343],[3418.1,1.0477618],[3418.3,1.5797606],[3418.6,9.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905605886,[[3417.6,0.00329012],[3417.3,0.00438834],[3417.2,3.2078],[3416.5,2.2823356],[3416.1,2.6291695]],[[3417.7,1.5275772],[3418.0,3.4343],[3418.1,1.0477618],[3418.3,1.5797606],[3418.6,11.8295237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905606080,[[3417.6,0.00329012],[3417.3,0.00438834],[3417.2,3.2078],[3416.5,0.179],[3416.2,2.1033356]],[[3417.7,1.5275772],[3417.8,1.0477618],[3418.0,3.4343],[3418.2,1.5716428],[3418.3,0.0081178]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905606286,[[3417.6,0.00329012],[3417.3,0.00438834],[3417.2,3.2078],[3417.0,0.47431],[3416.5,0.179]],[[3417.7,1.5275772],[3417.8,1.0477618],[3418.0,5.0059428],[3418.3,0.0081178],[3418.8,2.6194046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905606482,[[3417.3,0.00438834],[3417.2,3.2078],[337.3,0.87108157],[20.0,0.009],[0.1,10000.0]],[[3417.7,1.5275772],[3417.8,1.0477618],[3418.0,5.0059428],[3418.3,0.0081178],[3418.8,2.6194046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905606677,[[3417.3,0.00438834],[3416.7,3.2078],[3416.1,2.1033356],[3414.5,0.179],[3414.4,6.8358407]],[[3417.4,0.83065],[3417.5,3.4343],[3417.6,0.6969672],[3417.7,1.0477618],[3417.9,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905606882,[[3416.3,3.5704],[3416.1,0.47442],[3415.6,2.1033356],[3415.4,2.6291695],[3414.5,0.179]],[[3416.4,0.83079],[3416.5,0.2265],[3417.0,0.2265],[3417.4,3.3163718],[3417.5,3.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905607090,[[3416.3,3.2078],[3415.5,0.1794],[3415.4,2.1033356],[3415.1,2.6291695],[3414.7,3.6808373]],[[3416.4,0.83079],[3416.5,0.2265],[3416.8,3.2078],[3417.0,1.2727112],[3417.2,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905607384,[[3416.1,0.47442],[3415.8,3.2078],[3415.5,0.1794],[3415.1,2.1033356],[3415.0,2.8085695]],[[3416.3,0.47441],[3416.4,0.6962569],[3416.5,0.2265],[3416.8,3.2078],[3416.9,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905607587,[[3416.3,0.837],[3416.2,3.2078],[3416.1,0.00334265],[3415.5,0.1794],[3415.2,2.1033356]],[[3416.4,0.47439],[3416.5,0.2265],[3416.8,3.2078],[3416.9,1.0462112],[3417.5,12.1290237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905607796,[[3416.6,0.47436],[3416.2,3.2078],[3416.1,0.00334265],[3416.0,0.23228834],[3415.5,2.2827356]],[[3416.7,0.36078834],[3416.8,3.2078],[3417.3,1.0462112],[3417.5,1.7981428],[3417.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905607979,[[3416.6,3.5704],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,2.1033356],[3415.7,5.698]],[[3416.7,0.36078834],[3417.3,3.2078],[3417.5,0.2265],[3417.7,1.0462112],[3417.9,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905608183,[[3416.6,3.5704],[3416.5,0.47438],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,2.1033356]],[[3416.7,0.36078834],[3417.3,3.2078],[3417.5,0.2265],[3417.6,1.0462112],[3417.8,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905608883,[[3416.6,3.5704],[3416.5,0.47438],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,2.1033356]],[[3416.7,0.00438834],[3417.3,3.2078],[3417.5,0.2265],[3417.7,1.0462112],[3417.9,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905609087,[[3416.6,3.5704],[3416.5,0.65998],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,2.1033356]],[[3416.7,0.00438834],[3417.2,0.69649706],[3417.3,3.2078],[3417.5,0.2265],[3417.7,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905609288,[[3416.6,4.04476],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.33562394],[3415.6,2.6291695]],[[3416.7,0.00438834],[3417.5,0.2265],[3417.7,3.2078],[3417.8,1.0462112],[3418.0,1.7981428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905609586,[[3416.6,4.04476],[3416.1,2.10667825],[3416.0,0.23228834],[3415.7,8.3271695],[3415.3,3.6808373]],[[3416.7,0.00438834],[3417.4,0.69640362],[3417.5,0.2265],[3417.7,3.2078],[3417.8,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905609789,[[3416.6,4.04476],[3416.1,2.10667825],[3416.0,0.23228834],[3415.7,8.3271695],[3415.3,3.6808373]],[[3416.7,0.00438834],[3417.3,0.69640362],[3417.5,0.2265],[3417.7,3.2078],[3417.9,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905610093,[[3416.6,4.04476],[3416.1,2.10667825],[3416.0,0.23228834],[3415.7,8.3271695],[3415.3,3.6808373]],[[3416.7,0.00438834],[3417.1,0.4743],[3417.5,0.2265],[3417.7,3.2078],[3417.9,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905610291,[[3416.6,4.04476],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.33562394],[3415.7,5.698]],[[3416.7,0.00438834],[3417.4,0.69624274],[3417.5,0.2265],[3417.7,3.2078],[3417.8,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905610483,[[3416.6,4.04476],[3416.5,0.1856],[3416.1,2.10667825],[3416.0,0.23228834],[3415.7,8.3271695]],[[3416.7,0.00438834],[3417.3,0.69624274],[3417.5,0.2265],[3417.7,3.2078],[3417.8,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905610683,[[3416.6,4.04476],[3416.5,0.1856],[3416.1,2.10667825],[3416.0,0.23228834],[3415.7,8.3271695]],[[3416.7,0.00438834],[3417.2,0.47428],[3417.5,0.2265],[3417.7,3.2078],[3417.9,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905610888,[[3416.6,4.04476],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.33562394],[3415.7,8.3271695]],[[3416.7,0.00438834],[3417.5,0.2265],[3417.7,3.2078],[3417.8,1.0462112],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905611095,[[3416.6,4.04476],[3416.1,0.00334265],[3416.0,2.33562394],[3415.7,5.698],[3415.6,2.6291695]],[[3416.7,0.00438834],[3417.3,3.2078],[3417.4,0.69611864],[3417.5,0.2265],[3417.8,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905611394,[[3416.6,4.04476],[3416.1,0.00334265],[3416.0,2.33562394]],[[3416.7,0.00438834],[3417.3,3.2078],[3417.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905611395,[[3416.6,3.2078],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,2.1033356],[3415.5,2.8085695]],[[3416.7,0.36078834],[3417.0,0.2265],[3417.2,0.69610129],[3417.3,3.2078],[3417.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905611689,[[3416.6,4.04476],[3416.1,0.00334265],[3416.0,0.23228834],[3415.8,7.582],[3415.7,2.1033356]],[[3416.7,0.00438834],[3416.9,0.47432],[3417.0,0.2265],[3417.3,3.2078],[3417.5,1.2727112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905611885,[[3416.6,4.04476],[3416.1,0.00334265],[3416.0,0.23228834],[3415.8,9.6853356],[3415.4,2.6291695]],[[3416.7,0.00438834],[3417.0,0.70081],[3417.3,3.2078],[3417.5,0.2265],[3417.6,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905612082,[[3416.6,4.04476],[3416.1,0.00334265],[3416.0,0.23228834],[3415.8,9.6853356],[3415.4,2.6291695]],[[3416.7,0.00438834],[3417.0,0.2265],[3417.3,3.2078],[3417.5,0.2265],[3417.6,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905612593,[[3416.6,4.04476],[3416.1,0.00334265],[3416.0,0.23228834],[3415.8,9.6853356],[3415.4,2.6291695]],[[3416.7,0.00438834],[3416.9,0.47433],[3417.0,0.2265],[3417.3,3.2078],[3417.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905612792,[[3416.6,4.04476],[3416.1,0.00334265],[3416.0,0.23228834],[3415.8,9.6853356],[3415.4,2.6291695]],[[3416.7,0.00438834],[3416.8,0.47434],[3417.0,0.2265],[3417.3,3.2078],[3417.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905613089,[[3416.6,4.04476],[3416.1,0.00334265],[3416.0,0.23228834],[3415.8,9.6853356],[3415.4,2.6291695]],[[3416.7,0.83513834],[3417.0,0.2265],[3417.3,3.2078],[3417.5,0.2265],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905613280,[[3416.1,4.04816265],[3416.0,0.00438834],[3415.4,4.7325051],[3414.4,15.794339],[3414.0,0.2279]],[[3416.2,0.47442],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265],[3417.3,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905613590,[[3416.1,4.04816265],[3416.0,0.00438834],[3415.4,4.7325051],[3414.4,15.794339],[3414.0,0.2279]],[[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265],[3417.3,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905613591,[[3416.4,0.47439],[3416.1,3.21114265],[3416.0,0.00438834],[3415.4,2.1033356],[3415.3,9.806]],[[3416.5,0.5829],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265],[3417.2,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905613783,[[3416.3,0.47441],[3416.1,3.21114265],[3416.0,0.00438834],[3415.3,11.9093356],[3415.0,0.1794]],[[3416.4,0.3564],[3416.5,0.2265],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905614186,[[3416.3,0.83701],[3416.1,3.21114265],[3416.0,0.00438834],[3415.3,11.9093356],[3415.0,2.8085695]],[[3416.4,0.3564],[3416.5,0.2265],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905614386,[[3416.3,0.83701],[3416.1,3.21114265],[3416.0,0.00438834],[3415.3,11.9093356],[3415.0,0.1794]],[[3416.4,0.3564],[3416.5,0.2265],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905614585,[[3416.1,0.36594265],[3416.0,0.00438834],[3415.7,3.2078],[3415.3,11.9093356],[3415.0,0.1794]],[[3416.2,0.3564],[3416.5,0.2265],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905614788,[[3416.4,0.83699],[3416.1,0.00334265],[3416.0,0.00438834],[3415.7,3.2078],[3415.3,11.9093356]],[[3416.5,0.5829],[3416.6,0.47438],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905614987,[[3416.4,0.83699],[3416.1,0.00334265],[3416.0,0.00438834],[3415.7,3.2078],[3415.3,11.9093356]],[[3416.5,1.05728],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905615187,[[3416.4,0.83699],[3416.1,0.00334265],[3416.0,0.00438834],[3415.7,3.2078],[3415.3,11.9093356]],[[3416.5,0.5829],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265],[3418.5,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905615389,[[3416.6,0.83696],[3416.1,0.00334265],[3416.0,0.23228834],[3415.7,3.2078],[3415.3,11.9093356]],[[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265],[3417.3,1.0462112],[3417.5,1.7981428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905615694,[[3416.6,0.83696],[3416.1,0.00334265],[3416.0,0.23228834],[3415.7,3.2078],[3415.4,2.1033356]],[[3416.7,0.36078834],[3416.8,3.2078],[3417.0,0.2265],[3417.4,1.0462112],[3417.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905615989,[[3416.6,0.83696],[3416.1,0.00334265],[3416.0,0.23228834],[3415.4,2.1033356]],[[3416.7,0.36078834],[3416.8,3.2078],[3417.0,0.2265],[3417.4,1.0462112],[3417.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905615990,[[3416.6,0.83696],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.23228834],[3415.5,2.2827356]],[[3416.7,0.36078834],[3416.8,3.2078],[3417.0,0.2265],[3417.5,1.2727112],[3417.7,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905616198,[[3416.6,0.83696],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.23228834],[3415.5,2.2827356]],[[3416.7,0.36078834],[3416.8,3.2078],[3417.0,0.2265],[3417.4,1.0462112],[3417.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905616491,[[3416.3,0.83699],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,3.2078],[3415.5,0.1794]],[[3416.4,0.47439],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265],[3417.4,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905616689,[[3416.3,0.83699],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,3.2078],[3415.5,0.1794]],[[3416.4,0.3564],[3416.6,0.47438],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905616883,[[3416.3,0.83699],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,3.2078],[3415.5,0.1794]],[[3416.4,0.3564],[3416.5,0.47438],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905617085,[[3416.3,0.83699],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,3.2078],[3415.5,0.1794]],[[3416.4,0.3564],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265],[3417.3,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905617289,[[3416.3,0.83699],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,3.2078],[3415.5,0.1794]],[[3416.4,0.83079],[3416.5,0.2265],[3416.7,0.69979332],[3416.8,3.2078],[3417.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905617490,[[3416.3,0.83699],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,3.2078],[3415.5,0.1794]],[[3416.4,0.83079],[3416.5,0.2265],[3416.7,0.00438834],[3416.8,3.2078],[3417.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905618193,[[3416.3,0.83699],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,3.2078],[3415.5,0.1794]],[[3416.4,0.3564],[3416.5,0.2265],[3416.6,0.47437],[3416.7,0.00438834],[3416.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905618392,[[3416.3,0.83699],[3416.1,0.00334265],[3416.0,0.23228834],[3415.9,3.2078],[3415.5,0.1794]],[[3416.4,0.3564],[3416.5,0.2265],[3416.7,0.00438834],[3416.8,3.2078],[3419.1,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905618582,[[3416.6,0.3626],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.23228834],[3415.5,0.1794]],[[3416.7,0.36078834],[3416.8,3.2078],[3417.3,1.0462112],[3417.5,1.7981428],[3417.9,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905619199,[[3416.6,0.47436],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.23228834],[3415.5,0.1794]],[[3416.7,0.83516834],[3416.8,3.2078],[3417.3,1.0462112],[3417.5,1.7981428],[3417.9,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905619899,[[3416.5,0.47437],[3416.1,0.00334265],[3416.0,0.00438834],[3415.9,3.2078],[3415.5,0.1794]],[[3416.6,0.83079],[3416.7,0.69925545],[3416.8,3.2078],[3417.3,1.0462112],[3417.5,1.7981428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905620096,[[3416.5,0.47437],[3416.1,0.00334265],[3416.0,0.00438834],[3415.9,3.2078],[3415.5,0.1794]],[[3416.6,0.83079],[3416.7,0.00438834],[3416.8,3.2078],[3417.3,1.0462112],[3417.5,1.7981428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905621300,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.5,0.1794]],[[3416.7,0.00438834],[3416.8,3.2078],[3417.4,1.0462112],[3417.5,0.2265],[3417.6,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905621499,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.5,0.1794]],[[3416.7,0.38458834],[3416.8,3.2078],[3417.4,1.0462112],[3417.5,0.2265],[3417.6,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905621703,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.5,0.1794]],[[3416.7,0.00438834],[3417.3,3.2078],[3417.4,1.0462112],[3417.5,0.2265],[3417.6,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905621999,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.5,2.2827356]],[[3416.7,0.00438834],[3417.2,0.69456264],[3417.3,3.2078],[3417.5,0.2265],[3417.6,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905622192,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.5,2.2827356]],[[3416.7,0.38458834],[3417.1,0.69456264],[3417.3,3.2078],[3417.5,0.2265],[3417.6,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905622388,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.5,2.2827356]],[[3416.7,0.38458834],[3416.8,0.47435],[3417.3,3.2078],[3417.5,0.2265],[3417.6,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905622598,[[3416.6,0.47436],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.6,9.804]],[[3416.7,0.85893834],[3416.9,3.2078],[3417.5,1.2727112],[3417.7,1.5716428],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905622800,[[3416.6,0.47436],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.6,9.804]],[[3416.7,0.85893834],[3416.9,3.2078],[3417.5,1.2727112],[3417.7,1.5716428],[3418.4,11.1664046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905622997,[[3416.6,0.47436],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.6,9.804]],[[3416.7,0.85893834],[3416.9,3.2078],[3417.5,1.2727112],[3417.7,1.5716428],[3418.4,8.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905623698,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.6,9.804]],[[3416.7,0.85893834],[3416.9,3.2078],[3417.5,1.2727112],[3417.7,1.5716428],[3418.4,8.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905624001,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.6,9.804]],[[3416.7,0.85893834],[3417.5,1.2727112],[3418.4,8.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905624002,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.6,9.804]],[[3416.7,0.38458834],[3416.8,0.47435],[3417.3,3.2078],[3417.5,0.2265],[3417.6,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905624205,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.6,9.804]],[[3416.7,0.85893834],[3417.3,3.2078],[3417.5,0.2265],[3417.6,1.0462112],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905624498,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.6,9.804]],[[3416.7,0.00438834],[3417.3,3.2078],[3417.5,0.2265],[3417.6,1.0462112],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905624705,[[3416.6,0.85446],[3416.5,0.1856],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834]],[[3416.7,0.00438834],[3417.0,0.70082],[3417.2,0.69474942],[3417.3,3.2078],[3417.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905625000,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.3,2.6291695]],[[3416.7,0.38458834],[3417.0,0.2265],[3417.3,3.2078],[3417.5,0.2265],[3418.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905625201,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.2,2.6291695]],[[3416.7,0.38458834],[3416.9,0.47432],[3417.0,0.2265],[3417.3,3.2078],[3417.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905625404,[[3416.6,0.85446],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834],[3415.2,2.6291695]],[[3416.7,0.38458834],[3416.9,0.47433],[3417.0,0.2265],[3417.3,3.2078],[3417.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905625596,[[3416.6,0.85446],[3416.5,0.1856],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834]],[[3416.7,0.00438834],[3417.0,0.70082],[3417.3,3.2078],[3417.5,0.2265],[3418.7,2.6194046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905625797,[[3416.6,0.85446],[3416.5,0.1856],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834]],[[3416.7,0.00438834],[3417.1,0.4743],[3417.3,3.2078],[3417.5,0.2265],[3418.7,2.6194046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905626005,[[3416.6,0.85446],[3416.5,0.1856],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834]],[[3416.7,0.00438834],[3417.3,3.2078],[3417.5,0.2265],[3418.0,1.2727112],[3418.2,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905626304,[[3417.1,0.4743],[3416.5,0.1856],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834]],[[3417.3,3.2078],[3417.5,0.2265],[3418.0,1.2727112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905626305,[[3417.1,0.4743],[3416.5,0.1856],[3416.3,3.2078],[3416.1,0.00334265],[3416.0,0.16568834]],[[3417.2,0.85449],[3417.3,3.2078],[3417.5,0.2265],[3417.9,1.0462112],[3418.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905626498,[[3417.1,0.4743],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.2,0.85449],[3417.5,0.2265],[3417.7,3.2078],[3418.0,1.2727112],[3418.2,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905626701,[[3417.1,0.4743],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,0.16568834]],[[3417.2,0.85449],[3417.5,0.2265],[3417.7,3.2078],[3418.0,1.2727112],[3418.2,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905627000,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,0.16568834]],[[3417.2,0.85449],[3417.5,0.2265],[3417.7,3.2078],[3418.0,1.2727112],[3418.2,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905627199,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,0.16568834]],[[3417.2,0.85449],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,1.2727112],[3418.2,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905627406,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.2,0.85448],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,1.2727112],[3418.2,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905628326,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,0.16568834]],[[3417.2,0.85448],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,1.2727112],[3418.2,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905628505,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.2,0.85448],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,1.2727112],[3418.2,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905628708,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.2,0.3802],[3417.3,0.47428],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,1.2727112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905629005,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.2,0.3802],[3417.3,0.47427],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,1.2727112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905629205,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,0.16568834]],[[3417.2,0.85448],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,1.2727112],[3418.9,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905629400,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.2,0.85448],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,1.2727112],[3418.9,5.5474046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905629713,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,0.16568834]],[[3417.2,0.85448],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,1.2727112],[3418.9,5.5474046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905630403,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.2,0.85448],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,1.2727112],[3418.5,2.3220237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905630802,[[3417.1,0.8544],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.2,0.3802],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,1.2727112],[3418.5,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905631106,[[3417.3,0.3801],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.4,0.85445],[3417.5,0.23088834],[3417.7,3.2078],[3418.0,0.2265],[3418.1,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905631305,[[3417.3,0.3801],[3416.8,3.2078],[3416.5,0.1856],[3416.1,2.10667825],[3416.0,0.16568834]],[[3417.4,1.5465569],[3417.5,0.23088834],[3417.7,3.2078],[3417.9,1.0462112],[3418.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905631503,[[3417.2,0.47428],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.3,0.85447],[3417.4,0.6921069],[3417.5,0.23088834],[3417.7,3.2078],[3417.9,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905631706,[[3417.2,0.47428],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.3,0.85447],[3417.5,0.23088834],[3417.7,3.2078],[3417.9,1.0462112],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905631906,[[3417.2,0.47428],[3416.5,0.1856],[3416.4,3.2078],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.3,0.85447],[3417.5,0.23088834],[3417.7,3.2078],[3417.9,1.0462112],[3419.2,6.5951665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905632208,[[3417.2,0.47428],[3416.8,3.2078],[3416.5,0.1856],[3416.1,0.00334265],[3416.0,2.26902394]],[[3417.3,0.85447],[3417.5,0.23088834],[3417.7,3.2078],[3417.9,1.0462112],[3418.8,2.6194046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905632407,[[3417.2,0.85438],[3416.8,3.2078],[3416.5,0.1856],[3416.1,2.10667825],[3416.0,0.16568834]],[[3417.3,1.54676821],[3417.5,0.23088834],[3417.7,3.2078],[3417.8,1.0462112],[3418.0,1.7981428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905632606,[[3417.2,0.85438],[3416.8,3.2078],[3416.5,0.1856],[3416.1,2.10667825],[3416.0,0.16568834]],[[3417.3,0.85447],[3417.5,0.23088834],[3417.7,3.2078],[3417.9,1.0462112],[3418.0,0.2265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905632904,[[3417.4,0.85435],[3417.0,0.175],[3416.8,3.2078],[3416.5,0.1856],[3416.3,2.1033356]],[[3417.5,0.00438834],[3417.7,3.2078],[3418.0,0.2265],[3418.1,1.0462112],[3418.3,1.57537226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905633103,[[3417.4,0.85435],[3417.0,0.175],[3416.8,3.2078],[3416.7,11.8798],[3416.5,2.2889356]],[[3417.5,0.00438834],[3417.7,3.2078],[3418.0,0.2265],[3418.3,1.04994066],[3418.5,1.7981428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905633304,[[3418.0,1.01557],[3417.5,0.1794],[3417.4,9.0598],[3417.0,0.175],[3416.9,2.1033356]],[[3418.1,3.2078],[3418.3,0.00372946],[3418.5,0.2265],[3418.6,1.0462112],[3418.8,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905633500,[[3418.0,1.01557],[3417.5,0.1794],[3417.4,3.2078],[3417.2,2.1033356],[3417.0,0.175]],[[3418.1,3.2078],[3418.3,0.00372946],[3419.1,1.0462112],[3419.3,1.5716428],[3419.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905633702,[[3418.0,1.01557],[3417.5,0.1794],[3417.4,3.2078],[3417.2,2.1033356],[3417.0,0.175]],[[3418.1,3.2078],[3418.3,0.00372946],[3419.1,1.0462112],[3419.3,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905633703,[[3418.0,1.01557],[3417.5,0.1794],[3417.4,3.2078],[3417.2,2.1033356],[3417.0,0.175]],[[3418.1,3.2078],[3418.3,0.00372946],[3418.8,0.47407],[3419.1,1.0462112],[3419.3,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905633902,[[3418.0,1.01557],[3417.5,0.1794],[3417.4,3.2078],[3417.2,2.1033356],[3417.0,0.175]],[[3418.1,3.2078],[3418.3,0.00372946],[3418.7,0.47408],[3419.1,1.0462112],[3419.3,1.5716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905634505,[[3418.0,1.01557],[3417.7,0.00438834],[3417.5,0.1794],[3417.4,3.2078],[3417.3,2.1033356]],[[3418.1,3.2078],[3418.3,0.00372946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905634506,[[3418.0,1.01557],[3417.7,0.00438834],[3417.5,0.1794],[3417.4,3.2078],[3417.3,2.1033356]],[[3418.1,3.2078],[3418.3,0.00372946],[3418.4,0.00438834],[3418.5,0.4741],[3419.2,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905634806,[[3418.2,0.85424],[3418.0,0.1613],[3417.8,3.2078],[3417.7,0.00438834],[3417.5,0.1794]],[[3418.3,0.00372946],[3418.4,0.00438834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905634807,[[3418.2,0.85424],[3418.0,0.1613],[3417.8,3.2078],[3417.7,0.00438834],[3417.5,0.1794]],[[3418.3,0.00372946],[3418.4,0.00438834],[3418.6,3.2078],[3419.3,1.0462112],[3419.5,1.7695428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905635200,[[3418.2,4.06204],[3418.0,0.1613],[3417.8,8.443],[3417.7,0.00438834],[3417.5,0.1794]],[[3418.3,0.00372946],[3418.4,0.00438834],[3419.0,3.4057],[3419.1,0.47402],[3419.5,2.815754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905635400,[[3418.2,4.06204],[3418.0,0.1613],[3417.8,8.443],[3417.7,0.00438834],[3417.5,2.2827356]],[[3418.3,2.946e-05],[3418.4,0.00438834],[3419.0,3.4057],[3419.1,0.47403],[3419.5,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905635602,[[3419.3,0.3801],[3418.5,0.1819],[3418.2,3.2078],[3418.0,0.1613],[3417.8,8.443]],[[3419.4,0.3802],[3419.5,0.1979],[3419.8,4.2540112],[3419.9,7.671],[3420.0,1.7695428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905635802,[[3419.4,0.85408],[3419.0,3.3828],[3418.5,0.1819],[3418.0,2.2646356],[3417.8,8.443]],[[3419.5,0.1979],[3419.8,3.2078],[3419.9,7.671],[3420.0,0.1979],[3420.2,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905635998,[[3419.4,0.85408],[3419.0,3.3828],[3418.5,0.1819],[3418.0,2.2646356]],[[3419.5,0.1979],[3419.8,3.2078],[3419.9,7.671],[3420.0,0.1979],[3420.2,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905635999,[[3419.9,0.3801],[3419.8,0.47392],[3419.4,3.2078],[3419.0,0.175],[3418.9,4.529]],[[3420.0,0.1979],[3420.1,0.47388],[3420.3,3.2078],[3420.5,0.1979],[3420.8,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905636213,[[3420.0,0.85399],[3419.5,0.1794],[3419.4,3.2078],[3419.0,0.175],[3418.9,4.529]],[[3420.1,0.47388],[3420.3,3.2078],[3420.5,0.1979],[3420.8,1.0462112],[3421.7,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905636508,[[3419.5,0.1794],[3419.4,3.2078],[3419.0,0.175],[3418.9,4.529]],[[3420.3,3.2078],[3420.5,0.1979],[3420.8,1.0462112],[3421.7,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905636509,[[3419.8,0.85402],[3419.5,0.1794],[3419.4,3.2078],[3419.0,0.175],[3418.9,4.529]],[[3419.9,0.47391],[3420.0,0.1979],[3420.3,3.2078],[3420.5,0.1979],[3421.0,1.2441112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905636810,[[3419.8,0.85746763],[3419.5,0.18378834],[3419.4,3.2078],[3419.0,0.175],[3418.9,4.529]],[[3419.9,0.3802],[3420.0,0.1979],[3420.1,0.47733362],[3420.2,0.00438834],[3420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905637011,[[3419.8,0.85746763],[3419.5,0.18378834],[3419.4,3.2078],[3419.0,0.175],[3418.9,4.529]],[[3419.9,0.3802],[3420.0,0.1979],[3420.1,0.00344362],[3420.2,0.00438834],[3420.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905637210,[[3420.0,0.3801],[3419.9,0.4739],[3419.8,0.00344763],[3419.5,0.18378834],[3419.4,3.2078]],[[3420.1,0.47732362],[3420.2,0.00438834],[3420.3,3.2078],[3421.5,0.1979],[3421.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905637511,[[3420.0,0.3801],[3419.9,0.4739],[3419.8,0.00344763],[3419.5,0.18378834],[3419.4,3.2078]],[[3420.1,0.85752362],[3420.2,0.00438834],[3420.3,3.2078],[3421.0,0.1979],[3421.1,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905638215,[[3420.0,0.3801],[3419.9,0.4739],[3419.8,0.00344763],[3419.5,0.18378834],[3419.4,3.2078]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.3,3.68165],[3421.0,0.1979],[3421.1,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905638408,[[3420.0,0.3801],[3419.9,0.4739],[3419.8,0.00344763],[3419.5,0.18378834],[3419.4,3.2078]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.3,3.2078],[3421.0,0.1979],[3421.4,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905638610,[[3420.0,0.3801],[3419.9,0.4739],[3419.8,0.00344763],[3419.5,0.18378834],[3419.4,3.2078]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.3,3.2078],[3420.4,0.47384],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905638907,[[3420.0,0.3801],[3419.9,0.4739],[3419.8,0.00344763],[3419.5,0.18378834],[3419.4,3.2078]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.3,3.2078],[3421.0,0.1979],[3422.6,14.27315249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905639415,[[3420.0,0.3801],[3419.9,0.4739],[3419.8,0.00344763],[3419.5,0.18378834],[3419.4,3.2078]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.3,3.2078],[3421.0,0.1979],[3421.6,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905639913,[[3420.0,0.3801],[3419.9,0.4739],[3419.8,3.21124763],[3419.5,0.18378834],[3418.3,2.1033356]],[[3420.1,0.00344362],[3420.2,0.47825834],[3420.7,3.2078],[3421.0,0.1979],[3421.7,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905640102,[[3420.0,0.3801],[3419.9,0.4739],[3419.8,3.21124763],[3419.5,0.18378834],[3418.3,2.1033356]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.6,0.47382],[3420.7,3.2078],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905640303,[[3420.0,0.3801],[3419.9,0.4739],[3419.8,3.21124763],[3419.5,0.18378834],[3418.2,2.1033356]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.7,3.2078],[3421.0,0.1979],[3421.8,10.8442112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905640614,[[3420.0,0.3801],[3419.9,0.4739],[3419.8,3.21124763],[3419.5,0.18378834],[3418.5,2.48114576]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.3,0.47385],[3420.7,3.2078],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905641013,[[3420.0,0.85399],[3419.8,3.21124763],[3419.5,0.18378834],[3418.5,2.48114576],[3414.6,6.407]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.4,0.47384],[3420.7,3.2078],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905641313,[[3420.0,0.85399],[3419.8,3.21124763],[3419.5,0.18378834],[3418.5,2.48114576],[3417.8,2.6291695]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.4,0.47384],[3420.7,3.2078],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905641513,[[3420.0,0.85399],[3419.8,3.21124763],[3419.5,0.18378834],[3418.5,2.48114576],[3418.1,2.1033356]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.7,3.2078],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905641514,[[3420.0,0.85399],[3419.8,3.21124763],[3419.5,0.18378834],[3418.5,2.48114576],[3418.1,2.1033356]],[[3420.1,0.00344362],[3420.2,0.47825834],[3420.7,3.2078],[3421.0,0.1979],[3422.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905641808,[[3419.9,3.2078],[3419.8,0.00344763],[3419.5,0.18378834],[3418.5,2.48114576],[3418.1,2.1033356]],[[3420.0,0.47389],[3420.1,0.38364362],[3420.2,0.00438834],[3420.7,3.2078],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905642013,[[3419.9,3.5879],[3419.8,0.00344763],[3419.5,0.18378834],[3418.5,2.48114576],[3418.0,2.2646356]],[[3420.0,0.47389],[3420.1,0.00344362],[3420.2,0.00438834],[3420.7,3.2078],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905642200,[[3419.8,0.00344763],[3419.5,0.47834834],[3419.4,3.2078],[3418.5,0.1819],[3418.1,2.1033356]],[[3419.9,0.47391],[3420.0,0.1979],[3420.1,0.00344362],[3420.2,3.21218834],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905642401,[[3417.7,10.532],[3417.3,2.1033356],[3417.2,2.6291695],[3416.9,3.6808373],[3416.8,0.23765918]],[[3419.1,0.3802],[3419.5,0.1979],[3420.0,0.1979],[3420.1,0.00344362],[3420.2,3.21218834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905642607,[[3418.1,3.5879],[3417.0,0.1819],[3416.3,2.1033356],[3416.2,2.6291695],[3416.0,10.6933]],[[3418.2,0.47414],[3418.5,0.1979],[3419.0,0.1979],[3419.2,3.2078],[3419.5,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905642907,[[3418.1,3.2078],[3417.0,3.9169],[3416.0,10.6933],[3415.9,0.22991226],[3415.8,2.1033356]],[[3418.2,0.85434],[3418.5,0.1979],[3418.6,3.2078],[3419.0,0.1979],[3419.5,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905643110,[[3418.1,3.5879],[3417.5,0.1794],[3417.0,3.9169],[3416.0,13.05225225],[3415.9,0.22991226]],[[3418.4,0.47413],[3418.5,0.1979],[3418.6,3.2078],[3419.0,0.1979],[3419.5,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905643304,[[3418.5,0.8542],[3418.1,3.2078],[3418.0,0.1613],[3417.5,0.1794],[3417.0,3.9169]],[[3418.6,3.2078],[3418.8,0.47406],[3419.0,0.1979],[3419.5,0.1979],[3420.1,5.23865482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905643510,[[3418.5,0.85636546],[3418.2,0.00438834],[3418.1,3.2078],[3418.0,0.1613],[3417.5,0.1794]],[[3418.6,3.2078],[3419.0,0.1979],[3419.5,0.1979],[3420.1,4.19244362],[3420.3,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905643709,[[3418.5,0.38226546],[3418.2,0.00438834],[3418.1,3.2078],[3418.0,0.1613],[3417.5,0.1794]],[[3418.6,3.68189],[3419.0,0.1979],[3419.5,0.1979],[3420.1,4.19244362],[3420.4,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905643907,[[3418.5,0.00216546],[3418.2,0.00438834],[3418.1,3.2078],[3417.7,3.721],[3417.5,0.1794]],[[3418.6,4.06209],[3419.0,0.1979],[3419.5,0.1979],[3420.1,4.19244362],[3420.2,1.05059954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905644207,[[3418.5,0.85636546],[3418.2,0.00438834],[3418.1,3.2078],[3418.0,0.1613],[3417.7,3.721]],[[3418.6,3.2078],[3419.0,0.1979],[3419.5,0.1979],[3420.1,4.19244362],[3420.2,0.00438834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905644408,[[3418.5,0.47626546],[3418.2,0.00438834],[3418.1,3.2078],[3418.0,0.1613],[3417.7,3.721]],[[3418.6,3.588],[3418.8,0.47406],[3419.0,0.1979],[3419.5,0.1979],[3420.1,4.19244362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905644616,[[3418.5,0.85636546],[3418.2,0.00438834],[3418.1,3.2078],[3418.0,0.1613],[3417.7,3.721]],[[3418.6,3.2078],[3418.8,0.47406],[3419.0,0.1979],[3419.5,0.1979],[3420.1,4.19244362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905644810,[[3418.5,0.85636546],[3418.2,0.00438834],[3418.1,3.2078],[3418.0,0.1613],[3417.7,3.721]],[[3418.6,3.2078],[3419.0,0.1979],[3419.5,0.1979],[3420.1,4.19244362],[3421.7,3.89682407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905645010,[[3418.9,0.3801],[3418.5,3.38496546],[3418.2,0.00438834],[3418.0,0.1613],[3417.7,3.721]],[[3419.4,3.2078],[3419.5,0.1979],[3420.1,4.19244362],[3420.5,0.1979],[3420.6,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905645202,[[3418.5,3.38496546],[3418.2,0.00438834],[3418.0,0.1613],[3417.7,3.721]],[[3419.4,3.2078],[3419.5,0.1979],[3420.1,4.19244362],[3420.5,0.1979],[3420.6,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905645203,[[3419.3,0.3801],[3419.2,0.47399],[3418.5,3.38496546],[3418.2,0.00438834],[3418.0,0.1613]],[[3419.4,3.2078],[3419.5,0.1979],[3420.1,0.00344362],[3420.5,0.1979],[3420.7,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905645514,[[3418.9,0.47404],[3418.5,3.38496546],[3418.2,0.00438834],[3418.1,3.868],[3418.0,0.1613]],[[3419.0,0.47403],[3419.4,3.2078],[3419.5,0.1979],[3420.1,0.00344362],[3420.5,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905645714,[[3418.9,0.47404],[3418.5,3.38496546],[3418.2,0.00438834],[3418.1,3.868],[3418.0,0.1613]],[[3419.0,1.05213],[3419.4,3.2078],[3419.5,0.1979],[3420.1,0.00344362],[3420.5,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905646114,[[3419.2,0.85409],[3418.9,3.2078],[3418.5,0.17716546],[3418.2,0.00438834],[3418.1,3.868]],[[3419.3,0.474],[3419.5,0.1979],[3419.8,3.2078],[3420.1,0.00344362],[3420.5,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905646310,[[3419.3,0.47398],[3418.9,3.2078],[3418.5,0.17716546],[3418.2,0.00438834],[3418.1,3.868]],[[3419.5,0.1979],[3419.8,3.2078],[3420.1,0.00344362],[3420.5,0.1979],[3421.0,5.7451112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905646504,[[3419.5,0.85406],[3418.9,3.2078],[3418.5,0.17716546],[3418.2,0.00438834],[3418.1,3.868]],[[3419.6,0.47396],[3419.8,3.2078],[3420.1,0.00344362],[3420.5,0.1979],[3421.0,1.2441112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905646708,[[3419.7,0.3801],[3419.6,0.47394],[3419.0,0.1819],[3418.9,3.2078],[3418.5,0.17716546]],[[3419.8,3.2078],[3420.1,0.00344362],[3420.5,0.1979],[3421.0,0.1979],[3421.1,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905647018,[[3419.7,0.3801],[3419.6,0.47394],[3419.0,0.1819],[3418.9,3.2078],[3418.5,0.17716546]],[[3419.8,3.2078],[3420.1,0.00344362],[3420.5,0.1979],[3421.0,0.1979],[3421.4,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905647211,[[3419.8,0.47392],[3419.5,3.2078],[3419.0,0.1819],[3418.5,0.17716546],[3417.1,16.0881695]],[[3420.1,0.00344362],[3420.3,3.2078],[3420.5,0.1979],[3421.0,0.1979],[3421.4,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905647413,[[3420.0,0.3801],[3419.9,0.47389],[3419.5,3.2078],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.47825834],[3420.3,3.2078],[3420.5,0.1979],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905647616,[[3420.0,0.3801],[3419.9,3.68169],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.47825834],[3420.5,0.1979],[3420.7,3.2078],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905647913,[[3420.0,0.3801],[3419.9,0.47389],[3419.5,3.3872],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.47825834],[3420.5,0.1979],[3420.7,3.2078],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905648218,[[3420.0,0.47389],[3419.5,3.3872],[3419.0,0.1819],[3418.5,0.17716546],[3417.1,14.2118373]],[[3420.1,0.85753362],[3420.2,0.00438834],[3420.5,0.1979],[3420.7,3.2078],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905648914,[[3419.5,3.3872],[3419.0,0.1819],[3418.5,0.17716546],[3417.1,14.2118373],[3413.9,12.620013]],[[3420.1,0.38364362],[3420.2,0.00438834],[3420.5,0.1979],[3420.7,3.2078],[3421.0,0.1979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905649218,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.3,0.47385],[3420.5,0.1979],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905649420,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.47825834],[3420.5,0.1979],[3420.7,3.2078],[3424.3,6.8104521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905649619,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.47825834],[3420.5,0.1979],[3420.7,3.2078],[3421.7,0.23875893]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905650022,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.5,0.1979],[3420.7,3.2078],[3421.7,0.23875893]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905650515,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.47825834],[3420.5,0.1979],[3420.7,3.2078],[3421.7,0.23875893]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905650822,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.47732362],[3420.2,0.00438834],[3420.5,0.1979],[3420.7,3.2078],[3421.8,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905651017,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.5,0.67173],[3420.7,3.2078],[3421.8,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905651217,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.5,0.1979],[3420.6,0.47382],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905651521,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.3,0.47386],[3420.5,0.1979],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905651818,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.47825834],[3420.5,0.1979],[3420.7,3.2078],[3424.2,6.8104521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905652124,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.5,0.1979],[3420.7,3.2078],[3424.2,6.8104521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905652316,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.4,0.47385],[3420.5,0.1979],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905652517,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.3,0.47385],[3420.5,0.1979],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905652715,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.4,0.47384],[3420.5,0.1979],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905653020,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.5,0.1979],[3420.7,3.2078],[3421.8,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905653220,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.5,0.1979],[3420.7,3.2078],[3421.9,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905653417,[[3420.0,0.85399],[3419.9,3.2078],[3419.5,0.1794],[3419.0,0.1819],[3418.5,0.17716546]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.5,0.1979],[3420.7,3.2078],[3421.8,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905653618,[[3420.0,0.91209],[3419.9,3.2078],[3419.5,0.1794],[3419.3,4.185],[3419.0,0.1819]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.5,0.1979],[3420.7,3.6816],[3421.8,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905653819,[[3420.0,0.91209],[3419.9,3.2078],[3419.5,0.1794],[3419.3,4.185],[3419.0,0.1819]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.7,3.2078],[3420.8,0.47378],[3421.9,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905654020,[[3420.0,0.91209],[3419.9,3.2078],[3419.5,0.1794],[3419.3,4.185],[3419.0,0.1819]],[[3420.1,0.00344362],[3420.2,0.00438834],[3420.7,3.2078],[3422.0,1.2441112],[3422.2,12.1026428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905654218,[[3420.0,0.91209],[3419.9,3.2078],[3419.5,0.1794],[3419.3,4.185],[3419.0,0.1819]],[[3420.7,3.2078],[3422.0,1.2441112],[3422.2,12.1026428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905654219,[[3420.6,0.47381],[3420.0,0.0581],[3419.9,3.2078],[3419.5,0.1794],[3419.3,4.185]],[[3420.7,0.8268],[3421.1,3.2078],[3422.0,1.2441112],[3422.2,1.5716428],[3424.5,6.8104521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905654419,[[3420.6,0.47381],[3420.0,0.0581],[3419.9,3.2078],[3419.5,0.1794],[3419.3,4.185]],[[3420.7,4.0346],[3422.0,1.2441112],[3422.2,1.5716428],[3422.3,6.353],[3422.9,2.6194046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905654722,[[3420.6,0.47381],[3420.0,0.0581],[3419.9,3.2078],[3419.5,0.1794],[3419.3,4.185]],[[3420.7,3.5608],[3420.8,0.47378],[3422.0,1.2441112],[3422.2,1.80794168],[3422.3,6.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905655024,[[3420.6,0.47381],[3420.0,0.0581],[3419.9,3.2078],[3419.5,0.1794],[3419.3,4.185]],[[3420.7,0.353],[3420.9,0.47377],[3421.1,3.2078],[3422.0,1.2441112],[3422.2,1.80794168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905655320,[[3420.6,0.47381],[3420.3,3.21218834],[3420.0,0.0581],[3419.5,0.1794],[3419.3,4.185]],[[3420.7,0.35569968],[3420.9,0.47377],[3421.0,0.20228834],[3421.1,3.2078],[3422.0,1.2441112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905655518,[[3420.6,0.47381],[3420.3,3.21218834],[3420.0,0.0581],[3419.5,0.1794],[3419.3,4.185]],[[3420.7,0.35569968],[3420.9,0.47377],[3421.0,0.20228834],[3421.1,3.2078],[3421.9,1.0462112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905655731,[[3420.6,5.8472],[3420.5,0.175],[3420.3,3.21218834],[3420.0,0.0581],[3419.5,0.1794]],[[3422.1,0.3972112],[3422.3,1.5716428],[3422.6,2.0955237],[3422.9,2.6194046],[3423.2,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905655912,[[3422.8,0.47351],[3422.4,3.2078],[3420.7,5.8448],[3420.6,6.35957233],[3420.3,0.00438834]],[[3422.9,1.55474667],[3423.4,2.0955237],[3423.7,1.24118277],[3424.0,5.4339093],[3424.5,7.0055521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905656220,[[3422.8,9.2268],[3422.3,1.04051952],[3422.1,10.528],[3422.0,1.56077929],[3421.5,2.1033356]],[[3424.0,0.1951],[3424.5,0.1951],[3425.0,3.64059],[3426.2,2.0955237],[3426.9,3.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905656416,[[3423.9,3.2078],[3423.8,0.47336],[3422.8,9.2268],[3422.1,10.528],[3422.0,1.56077929]],[[3424.0,0.1951],[3424.5,0.1951],[3425.0,3.64059],[3426.9,3.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905656417,[[3423.9,3.2078],[3423.8,0.47336],[3422.8,11.8614],[3422.1,10.528],[3422.0,1.04051952]],[[3424.0,0.1951],[3424.5,0.66838],[3425.0,0.1951],[3425.4,3.4029],[3426.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905656613,[[3423.9,3.2078]],[[3424.5,0.66838],[3425.0,0.1951],[3425.4,3.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905656614,[[3424.4,0.47328],[3423.9,3.2078],[3423.6,9.943],[3422.7,10.528],[3422.5,1.04051952]],[[3424.5,0.1951],[3425.0,0.1951],[3425.4,0.1951],[3426.2,3.2078],[3426.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905656809,[[3424.4,3.21030417],[3424.1,0.0043818],[3423.1,1.04051952],[3422.9,3.80016837],[3422.8,1.56077929]],[[3424.5,0.1951],[3425.0,0.1951],[3425.4,0.1951],[3426.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905656810,[[3424.4,3.21030417],[3424.1,0.0043818],[3423.1,1.04051952],[3422.9,3.80016837],[3422.8,1.56077929]],[[3424.5,0.19861991],[3425.0,0.1951],[3425.4,0.1951],[3425.7,0.47311],[3426.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905657009,[[3424.4,3.68358417],[3424.1,4.0213818],[3423.2,1.04051952],[3423.1,10.528],[3423.0,1.56077929]],[[3424.5,0.19861991],[3425.0,0.1951],[3425.4,0.1951],[3426.2,3.2078],[3427.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905657213,[[3424.4,3.68358417],[3424.1,4.0213818],[3423.3,1.04051952],[3423.1,10.528],[3423.0,1.56077929]],[[3424.5,0.19861991],[3425.0,0.1951],[3425.4,0.66825],[3426.2,3.2078],[3427.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905657418,[[3424.9,0.47322],[3424.4,3.21030417],[3424.1,4.0213818],[3423.2,1.04051952],[3423.1,10.528]],[[3425.0,0.1951],[3425.4,0.1951],[3425.7,0.47311],[3426.0,0.1951],[3426.6,3.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905657623,[[3424.9,3.68102],[3424.4,0.00250417],[3424.1,4.0213818],[3423.2,1.04051952],[3423.1,10.528]],[[3425.0,3.4029],[3425.4,0.1951],[3425.7,0.47311],[3426.0,0.1951],[3426.6,3.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905658017,[[3424.9,3.2078],[3424.8,0.47322],[3424.4,0.00250417],[3424.3,7.217],[3424.1,0.0043818]],[[3425.0,3.4029],[3425.4,0.1951],[3426.0,0.1951],[3426.6,3.4029],[3427.5,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905658327,[[3424.9,3.2078],[3424.8,0.47322],[3424.4,0.00250417],[3424.3,7.217],[3424.1,0.0043818]],[[3425.0,3.40529004],[3425.4,0.66825],[3426.0,0.1951],[3426.6,3.4029],[3427.5,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905659023,[[3424.9,3.2078],[3424.8,0.47322],[3424.4,0.00250417],[3424.3,7.217],[3424.1,0.0043818]],[[3425.0,3.40529004],[3425.4,0.66825],[3426.0,0.1951],[3426.6,3.4029],[3428.0,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905659220,[[3424.9,3.2078],[3424.8,0.47322],[3424.4,0.00250417],[3424.1,0.0043818],[3421.8,2.928]],[[3425.0,3.40529004],[3425.4,0.66825],[3426.0,0.1951],[3426.6,3.4029],[3428.0,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905659420,[[3424.9,3.2078],[3424.8,0.47322],[3424.4,3.50550417],[3424.1,0.0043818],[3423.3,10.525]],[[3425.0,3.40529004],[3425.4,0.1951],[3426.0,0.1951],[3426.6,3.4029],[3428.0,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905659620,[[3424.9,3.2078],[3424.8,0.47322],[3424.4,3.50550417],[3424.1,0.0043818],[3423.3,10.525]],[[3425.0,3.40529004],[3425.3,0.47317],[3425.4,0.1951],[3426.0,0.1951],[3426.6,3.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905659818,[[3424.9,3.2078],[3424.8,0.47322],[3424.4,3.50550417],[3424.1,0.0043818],[3423.3,10.525]],[[3425.0,3.40529004],[3425.4,0.1951],[3426.0,0.1951],[3426.6,3.4029],[3429.2,0.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905660022,[[3424.9,3.2078],[3424.8,0.47322],[3424.4,3.50550417],[3424.1,0.0043818],[3423.3,10.525]],[[3425.0,3.40529004],[3425.2,0.47318],[3425.4,0.1951],[3426.0,0.1951],[3426.6,3.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905660224,[[3424.9,3.2078],[3424.8,0.47322],[3424.4,0.00250417],[3424.3,6.832],[3424.1,0.0043818]],[[3425.0,3.40529004],[3425.4,0.66825],[3426.0,0.1951],[3426.2,3.2078],[3426.6,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905660530,[[3424.9,3.2078],[3424.8,0.47322],[3424.4,0.00250417],[3424.3,6.832],[3424.1,0.0043818]],[[3425.0,3.40529004],[3425.4,0.1951],[3425.5,0.47314],[3426.0,0.1951],[3426.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905660724,[[3424.9,3.2078],[3424.4,0.00250417],[3424.1,0.0043818],[3422.0,2.1033356],[3420.2,11.03296549]],[[3425.0,3.75829004],[3425.4,0.1951],[3426.0,0.1951],[3426.2,3.2078],[3428.4,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905661028,[[3424.9,3.2078],[3424.5,0.47326],[3424.4,0.00250417],[3424.1,0.0043818],[3423.9,9.949]],[[3425.0,3.75829004],[3425.1,0.4732],[3425.4,0.1951],[3425.8,3.2078],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905661324,[[3424.9,3.2078],[3424.6,0.47325],[3424.4,0.00250417],[3424.1,0.0043818],[3423.9,9.949]],[[3425.0,3.75829004],[3425.1,0.4732],[3425.4,0.1951],[3425.8,3.2078],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905661522,[[3424.9,3.2078],[3424.4,0.00250417],[3424.3,0.47329],[3424.1,0.0043818],[3421.2,2.6291695]],[[3425.0,3.75829004],[3425.1,0.4732],[3425.4,0.1951],[3425.8,3.2078],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905661722,[[3424.9,3.2078],[3424.4,0.00250417],[3424.1,0.0043818],[3423.9,9.944],[3422.9,10.522]],[[3425.0,3.75829004],[3425.1,0.4732],[3425.4,0.1951],[3425.8,3.2078],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905662319,[[3424.9,3.2078],[3424.5,0.47327],[3424.4,0.00250417],[3424.1,0.0043818],[3423.9,9.944]],[[3425.0,3.75829004],[3425.1,0.4732],[3425.4,0.1951],[3425.8,3.2078],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905662519,[[3424.9,3.2078],[3424.4,0.00250417],[3424.1,0.0043818],[533.0,5.0],[532.75,35.0]],[[3425.0,0.55049004],[3425.1,0.4732],[3425.4,0.1951],[3425.8,3.2078],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905662720,[[3424.7,3.2078],[3424.4,0.00250417],[3424.3,0.47329],[3424.1,0.0043818],[3423.9,9.941]],[[3424.8,0.5967],[3424.9,0.47322],[3425.0,0.19749004],[3425.4,3.4029],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905662918,[[3424.7,3.2078],[3424.4,0.00250417],[3424.1,0.0043818],[3422.3,1.04051952],[3416.0,12.620013]],[[3424.8,0.5967],[3424.9,0.47322],[3425.0,0.19749004],[3425.4,3.4029],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905663120,[[3424.7,3.2078],[3424.4,0.00250417],[3424.1,0.0043818],[3422.4,1.04051952],[3422.1,1.56077929]],[[3424.8,0.5967],[3424.9,0.47322],[3425.0,0.19749004],[3425.4,3.4029],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905663431,[[3424.7,3.2078],[3424.4,0.47578417],[3424.1,0.0043818],[3423.8,3.054],[3422.7,10.521]],[[3424.8,0.5967],[3424.9,0.47322],[3425.0,0.19749004],[3425.4,3.4029],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905663618,[[3424.7,0.7560555],[3424.4,0.00250417],[3424.1,0.0043818],[554.38,0.83643694],[533.0,5.0]],[[3424.8,0.5967],[3424.9,0.47322],[3425.0,0.19749004],[3425.4,3.4029],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905663822,[[3424.4,0.00250417],[3424.3,3.2078],[3424.1,0.0043818],[3423.6,6.3],[3422.5,10.52]],[[3424.5,0.5967],[3425.0,3.40529004],[3425.4,0.1951],[3426.0,0.1951],[3427.9,5.0235237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905664020,[[3424.1,0.0043818],[3423.8,3.2078],[3422.3,10.52],[3422.0,1.04051952],[3421.7,1.56077929]],[[3425.0,3.40529004],[3425.4,0.1951],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905664021,[[3424.1,0.0043818],[3423.8,3.2078],[3422.3,10.52],[3422.0,1.04051952],[3421.7,1.56077929]],[[3424.2,1.42541],[3424.6,3.2078],[3425.0,0.19749004],[3425.4,0.1951],[3426.0,0.1951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905664217,[[3423.2,3.2078],[3422.9,0.47348],[3421.4,11.56051952],[3421.1,1.56077929],[3420.6,4.66273956]],[[3423.3,0.5967],[3423.4,0.47343],[3423.6,0.3554],[3424.2,3.5632],[3425.0,0.19749004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905664422,[[3423.2,3.2078],[3422.4,3.051],[3421.4,10.52],[3421.1,1.04051952],[3420.8,1.56077929]],[[3423.3,0.5967],[3423.6,0.3554],[3424.2,3.5632],[3425.0,0.19749004],[3426.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905664623,[[3423.2,3.2078],[3422.4,3.051],[3421.6,3.72623805],[3421.4,10.52],[3421.3,3.72623805]],[[3424.2,0.3554],[3424.7,3.2078],[3425.0,0.19749004],[3426.0,0.3554],[3427.0,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905664830,[[3424.1,3.2078],[3424.0,0.47333],[3422.4,3.051],[3421.7,1.04051952],[3421.5,1.56077929]],[[3424.2,0.3554],[3424.7,3.2078],[3425.0,0.19749004],[3426.0,0.3554],[3427.0,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905665130,[[3424.1,3.2103044],[3424.0,0.47333],[3423.8,0.0043818],[3422.4,3.051],[3421.8,1.04051952]],[[3424.2,0.3554],[3424.5,0.47764],[3424.7,3.2078],[3425.0,0.19749004],[3426.0,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905665328,[[3424.1,3.2103044],[3424.0,0.47333],[3423.8,0.0043818],[3422.4,3.051],[3421.8,1.04051952]],[[3424.2,0.3554],[3424.4,0.47329],[3424.5,0.00436],[3424.7,3.2078],[3425.0,0.19749004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905665716,[[3424.1,3.2103044],[3424.0,0.47333],[3423.8,0.0043818],[3422.4,3.051],[3421.8,1.04051952]],[[3424.2,0.3554],[3424.3,0.47331],[3424.5,0.00436],[3424.7,3.2078],[3425.0,0.19749004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905665917,[[3424.1,3.2103044],[3424.0,0.47333],[3423.8,0.0043818],[3422.4,3.051],[3421.8,1.04051952]],[[3424.2,0.3554],[3424.5,0.00436],[3424.7,3.2078],[3425.0,0.19749004],[3427.1,3.16081299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905666124,[[3424.1,3.2103044],[3424.0,0.47333],[3423.8,0.0043818],[3422.4,3.051]],[[3424.2,0.3554],[3424.5,0.00436],[3424.7,3.2078],[3425.0,0.19749004],[3427.1,3.16081299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905666125,[[3424.1,3.2103044],[3424.0,0.47333],[3423.8,0.0043818],[3422.4,3.051],[3422.1,1.04051952]],[[3424.2,0.3554],[3424.5,0.00436],[3425.0,0.19749004],[3425.2,3.2078],[3427.1,0.23281299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905666328,[[3424.1,3.2103044],[3424.0,0.47333],[3423.8,0.0043818],[3422.4,3.051],[3422.0,1.04051952]],[[3424.2,0.3554],[3424.5,0.00436],[3425.0,0.19749004],[3425.2,3.2078],[3427.1,0.23281299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905666531,[[3424.1,3.2103044],[3424.0,0.47333],[3423.8,0.0043818],[3423.6,3.502],[3422.1,1.04051952]],[[3424.2,0.3554],[3424.5,0.00436],[3425.0,0.19749004],[3425.2,3.2078],[3427.1,0.23281299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905667223,[[3424.4,0.47328],[3424.1,3.2103044],[3423.8,0.0043818],[3423.6,3.502],[3422.2,1.04051952]],[[3424.5,0.00436],[3425.0,0.19749004],[3425.2,3.2078],[3426.6,0.3554],[3427.1,0.23281299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905667528,[[3425.3,0.47316],[3424.2,5.84],[3424.1,3.2103044],[3423.8,0.0043818],[3423.6,3.502]],[[3426.1,3.2078],[3426.6,0.3554],[3427.2,0.3554],[3428.1,0.649],[3428.3,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905667722,[[3424.1,3.2103044],[3423.8,0.0043818]],[[3426.6,0.3554],[3427.2,0.3554],[3428.1,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905667723,[[3424.8,3.2078],[3424.1,0.0025044],[3423.8,0.0043818],[3422.9,1.04051952],[3422.7,1.56077929]],[[3425.4,0.7918],[3425.6,3.2078],[3426.6,0.3554],[3427.1,0.23341838],[3427.2,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905667921,[[3424.8,3.2078],[3424.2,8.726],[3424.1,0.0025044],[3423.8,0.0043818],[3423.2,10.518]],[[3425.4,0.1951],[3425.6,3.2078],[3426.6,0.3554],[3427.1,0.23341838],[3427.2,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905668126,[[3425.1,0.47318],[3424.2,8.726],[3424.1,0.0025044],[3423.8,0.0043818],[3423.2,10.518]],[[3425.2,0.5967],[3425.4,0.1951],[3426.0,3.5632],[3426.6,0.3554],[3427.1,0.23341838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905668332,[[3425.1,3.68098],[3424.2,8.726],[3424.1,0.0025044],[3423.8,0.0043818],[3423.2,10.518]],[[3425.2,0.5967],[3425.4,0.1951],[3426.0,3.5632],[3426.6,0.3554],[3427.1,0.23341838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905668632,[[3425.1,3.68098],[3424.2,8.726],[3424.1,0.0025044],[3423.8,0.0043818],[3423.2,10.518]],[[3425.2,0.59938565],[3425.3,0.47316],[3425.4,0.1951],[3426.0,3.5632],[3426.6,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905669030,[[3425.1,3.2078],[3424.2,8.726],[3424.1,0.0025044],[3423.8,0.0043818],[3423.2,10.518]],[[3425.2,0.59938565],[3425.3,0.47316],[3425.4,0.1951],[3426.0,3.5632],[3426.6,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905669233,[[3425.1,3.2078],[3424.7,0.47324],[3424.1,0.0025044],[3423.8,0.0043818],[3422.1,2.1033356]],[[3425.2,0.59938565],[3425.3,0.47316],[3425.4,0.1951],[3426.0,3.5632],[3426.6,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905669526,[[3424.7,3.68104],[3424.1,0.0025044],[3423.8,0.0043818],[3422.0,2.1033356],[3421.7,5.72735915]],[[3424.8,0.3554],[3425.2,0.00268565],[3425.4,3.4029],[3426.0,0.3554],[3426.6,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905669725,[[3424.7,3.2078],[3424.6,0.47325],[3424.1,3.5055044],[3423.8,0.0043818],[3423.1,10.517]],[[3424.8,0.3554],[3425.0,0.4732],[3425.2,0.00268565],[3425.4,3.4029],[3426.0,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905670124,[[3424.7,3.2078],[3424.6,0.47325],[3424.1,3.5055044],[3423.8,0.0043818],[3423.1,10.517]],[[3424.8,0.3554],[3425.2,0.00268565],[3425.4,3.4029],[3426.0,0.3554],[3429.1,3.9599665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905670328,[[3424.7,3.2078],[3424.6,0.47325],[3424.1,3.5055044],[3423.8,0.0043818],[3423.1,10.517]],[[3424.8,0.3554],[3425.0,0.47321],[3425.2,0.00268565],[3425.4,3.4029],[3426.0,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905670831,[[3424.7,3.2078],[3424.6,0.47325],[3424.1,0.0025044],[3423.8,0.0043818],[3421.7,10.58635915]],[[3424.8,0.3554],[3425.0,0.47321],[3425.2,0.00268565],[3425.4,3.4029],[3426.0,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905671027,[[3424.7,3.2078],[3424.6,0.47325],[3424.1,6.8335044],[3423.8,0.0043818],[3423.2,10.516]],[[3424.8,0.3554],[3425.0,0.47321],[3425.2,0.00268565],[3425.4,3.4029],[3426.0,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905671431,[[3424.7,3.2078],[3424.1,6.8335044],[3423.8,0.0043818],[3423.2,10.516],[3421.9,2.1033356]],[[3425.2,0.00268565],[3425.4,0.1951],[3425.9,3.2078],[3426.0,0.3554],[3427.2,3.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905671629,[[3425.1,3.2078],[3424.1,6.8335044],[3423.8,0.0043818],[3423.2,10.516],[3421.9,2.1033356]],[[3425.2,0.47585565],[3425.4,0.1951],[3425.9,3.2078],[3426.0,0.3554],[3427.2,3.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905671930,[[3425.1,3.2078],[3424.2,9.292],[3424.1,0.0025044],[3423.8,0.0043818],[3423.2,10.516]],[[3425.2,0.47585565],[3425.4,0.1951],[3425.9,3.2078],[3426.0,0.3554],[3427.2,3.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905672230,[[3425.1,3.68099],[3424.2,9.292],[3424.1,0.0025044],[3423.8,0.0043818],[3423.2,10.516]],[[3425.2,0.47585565],[3425.4,0.1951],[3425.9,3.2078],[3426.0,0.3554],[3427.2,3.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905672427,[[3425.1,3.68099],[3424.2,9.292],[3424.1,0.0025044],[3423.8,0.0043818],[3423.2,10.516]],[[3425.2,0.00268565],[3425.4,0.1951],[3425.9,3.2078],[3426.0,0.3554],[3427.2,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905672626,[[3425.1,0.47319],[3424.7,3.2078],[3424.1,0.0025044],[3423.8,0.0043818],[3422.8,10.516]],[[3425.2,0.59938565],[3425.4,3.4029],[3426.0,0.3554],[3426.6,3.8974],[3427.2,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905672928,[[3425.1,3.68099],[3424.1,0.0025044],[3424.0,9.915],[3423.8,0.0043818],[3422.8,10.516]],[[3425.2,0.00268565],[3425.4,0.66825],[3425.8,3.2078],[3426.0,0.3554],[3426.6,3.8974]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905673530,[[3425.1,3.68099],[3424.1,0.0025044],[3424.0,9.915],[3423.8,0.0043818],[3422.8,10.516]],[[3425.2,0.00268565],[3425.4,0.1951],[3425.5,0.47314],[3425.8,3.2078],[3426.0,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905673722,[[3425.1,3.68099],[3424.1,0.0025044],[3424.0,9.915],[3423.8,0.0043818],[3422.8,11.55651952]],[[3425.2,0.00268565],[3425.4,0.1951],[3425.6,0.47312],[3425.8,3.2078],[3426.0,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905674026,[[3425.1,3.2078],[3424.1,0.0025044],[3423.8,0.0043818],[3422.9,1.04051952],[3422.7,1.56077929]],[[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3427.8,0.3554],[3428.7,2.02681316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905674233,[[3425.6,3.2078],[3425.1,9.929],[3424.1,10.5175044],[3423.8,0.0043818],[3423.1,1.04051952]],[[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3427.5,0.23430767],[3427.8,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905674426,[[3425.9,0.47308],[3425.6,3.2078],[3425.1,9.929],[3424.1,10.5175044],[3423.8,0.0043818]],[[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3427.8,0.3554],[3428.9,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905674625,[[3425.6,3.2121818],[3425.5,0.47312],[3424.1,0.0025044],[3423.3,1.04051952],[3423.1,1.56077929]],[[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3427.5,0.22974036],[3427.7,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905674826,[[3425.6,0.0043818],[3425.2,3.2078],[3424.1,0.0025044],[3423.1,1.04051952],[3422.9,1.56077929]],[[3425.7,1.06981],[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3427.2,3.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905675029,[[3425.8,0.47308],[3425.6,3.2121818],[3424.7,3.051],[3424.1,0.0025044],[3423.5,10.515]],[[3425.9,0.47308],[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3427.2,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905675232,[[3425.8,0.47308],[3425.6,3.2121818],[3424.7,3.051],[3424.1,0.0025044],[3423.5,10.515]],[[3425.9,0.47630335],[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3427.2,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905675831,[[3425.8,0.47308],[3425.6,3.2121818],[3424.7,3.051],[3424.1,0.0025044],[3423.5,10.515]],[[3425.9,0.00322335],[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3427.2,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905676029,[[3425.7,0.4731],[3425.6,3.2121818],[3424.7,3.051],[3424.1,0.0025044],[3423.5,10.515]],[[3425.9,0.00322335],[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3427.2,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905676436,[[3425.7,0.4731],[3425.6,3.2121818],[3424.7,3.051],[3424.1,0.0025044],[3423.5,10.515]],[[3425.8,0.47309],[3425.9,0.00322335],[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905676933,[[3425.6,3.2121818],[3424.7,3.051],[3424.1,0.0025044],[3423.5,11.55551952],[3423.3,1.56077929]],[[3425.9,0.00322335],[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[4450.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905677134,[[3425.8,0.47309],[3425.6,3.2121818],[3424.7,3.051],[3424.1,0.0025044],[3423.5,11.55551952]],[[3425.9,0.00322335],[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3429.3,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905677435,[[3425.8,0.47309],[3425.6,3.2121818],[3424.7,3.051],[3424.1,0.0025044],[3423.5,11.55551952]],[[3425.9,0.00322335],[3426.0,0.3554],[3426.1,0.47305],[3426.3,3.2078],[3426.6,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905677931,[[3425.8,0.47309],[3425.6,3.2121818],[3424.7,3.051],[3424.1,0.0025044],[3423.5,11.55551952]],[[3425.9,0.00322335],[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3447.1,12.65868902]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905678135,[[3425.8,0.47309],[3425.6,3.2121818],[3424.7,3.051],[3424.1,0.0025044],[3423.6,1.04051952]],[[3425.9,0.00322335],[3426.0,0.3554],[3426.3,3.2078],[3426.6,0.3554],[3428.0,4.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905678345,[[3426.5,0.47299],[3425.6,3.2121818],[3424.7,3.051],[3424.1,0.0025044],[3423.9,1.04051952]],[[3426.6,0.3554],[3426.7,3.68077],[3428.0,4.726],[3428.4,0.3554],[3428.7,3.56750834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905678543,[[3426.5,0.47299],[3426.4,3.2078],[3425.6,0.0043818],[3424.7,3.051],[3424.5,1.04051952]],[[3426.6,0.3554],[3427.2,4.03611],[3428.0,4.726],[3428.4,0.3554],[3428.7,2.02681316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905678729,[[3427.1,0.47291],[3426.4,3.2078],[3425.9,3.5],[3425.6,0.0043818],[3424.6,1.04051952]],[[3427.2,0.3554],[3427.6,3.2078],[3428.4,0.3554],[3429.0,0.3554],[3429.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905678930,[[3425.9,3.5],[3425.6,0.0043818],[3424.6,1.04051952]],[[3427.2,0.3554],[3427.6,3.2078],[3428.4,0.3554],[3429.0,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905678931,[[3426.9,0.47294],[3426.8,3.2078],[3425.9,3.5],[3425.6,0.0043818],[3425.2,1.04051952]],[[3427.2,0.3554],[3427.6,3.2078],[3428.4,0.3554],[3429.0,0.3554],[3429.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905679129,[[3426.8,3.2078],[3426.4,6.707],[3425.6,0.0043818],[3425.5,10.513],[3425.2,1.04051952]],[[3427.2,0.3554],[3427.6,3.2078],[3428.4,0.3554],[3429.0,0.3554],[3429.1,3.16260172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905679325,[[3426.8,3.21097911],[3426.5,0.47299],[3425.6,0.0043818],[3425.0,11.55351952],[3424.8,1.56077929]],[[3426.9,1.06964],[3427.2,0.35891224],[3427.6,3.2078],[3428.4,0.3554],[3429.0,3.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905679527,[[3426.8,3.21097911],[3426.0,9.422],[3425.6,0.0043818],[3425.0,10.513],[3424.8,0.2387952]],[[3426.9,1.06964],[3427.2,0.35891224],[3427.6,3.2078],[3428.4,0.3554],[3429.0,3.2834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905679741,[[3426.8,0.00317911],[3426.2,3.2078],[3425.6,0.0043818],[3424.6,10.513],[3424.5,1.04051952]],[[3426.9,1.06964],[3427.0,3.2078],[3427.2,0.35891224],[3428.4,3.2834],[3429.0,0.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905680037,[[3425.6,0.0043818]],[[3427.0,3.2078],[3427.2,0.35891224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905680038,[[3425.7,0.47311],[3425.6,0.0043818],[3425.3,3.2078],[3424.9,3.054],[3424.0,10.513]],[[3425.8,0.4731],[3426.0,0.3844],[3426.6,0.3844],[3427.0,3.2078],[3427.2,0.35891224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905680243,[[3425.6,0.0043818],[3425.3,3.2078],[3423.7,1.04051952],[3423.5,1.56077929],[3423.1,2.1033356]],[[3425.7,0.47311],[3426.0,0.3844],[3426.4,3.2078],[3426.6,0.3844],[3427.2,0.35891224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905680428,[[3425.6,0.0043818],[3425.3,3.2078],[3424.8,6.306],[3423.9,10.512],[3423.8,1.04051952]],[[3426.0,0.3844],[3426.4,3.2078],[3426.6,0.3844],[3427.2,0.35891224],[3428.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905680627,[[3425.8,0.47309],[3425.7,3.2078],[3425.6,0.0043818],[3424.8,6.306],[3423.9,11.55251952]],[[3426.0,0.85746],[3426.4,3.2078],[3426.6,0.3844],[3427.2,0.35891224],[3428.4,12.05269518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905680847,[[3425.8,0.47309],[3425.7,3.2078],[3425.6,0.0043818],[3423.9,1.04051952],[3422.9,2.6291695]],[[3425.9,0.47308],[3426.0,0.3844],[3426.4,3.2078],[3426.6,0.3844],[3427.2,0.35891224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905681032,[[3425.8,0.47663881],[3425.7,3.2078],[3425.6,0.0043818],[3424.9,9.308],[3424.0,10.512]],[[3425.9,0.47308],[3426.0,0.3844],[3426.4,3.2078],[3426.6,0.3844],[3427.2,0.35891224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905681229,[[3425.8,0.00354881],[3425.7,3.2078],[3425.6,0.0043818],[3423.0,2.928],[3422.8,4.859]],[[3426.0,0.3844],[3426.1,0.47306],[3426.4,3.2078],[3426.6,0.3844],[3427.2,0.35891224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905681540,[[3425.9,0.47308],[3425.8,0.00354881],[3425.7,3.2078],[3425.6,0.0043818],[3425.3,9.942]],[[3426.0,0.3844],[3426.3,0.47304],[3426.4,3.2078],[3426.6,0.3844],[3427.2,0.35891224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905681847,[[3426.5,0.47299],[3425.8,0.00354881],[3425.7,3.2078],[3425.6,0.0043818],[3425.3,9.942]],[[3426.6,0.3844],[3427.0,3.2078],[3427.2,0.35891224],[3428.4,10.8964],[3428.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905682031,[[3426.2,3.2078],[3425.8,0.00354881],[3425.6,0.0043818],[3424.4,1.04051952],[3424.2,1.56077929]],[[3426.6,0.3844],[3427.0,3.2078],[3427.2,0.35891224],[3428.4,10.8964],[3428.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905682233,[[3426.3,0.47301],[3426.2,3.2078],[3425.8,0.00354881],[3425.6,0.0043818],[3425.5,9.954]],[[3426.5,0.473],[3426.6,0.3844],[3427.0,3.2078],[3427.2,0.35891224],[3428.4,10.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905682432,[[3426.2,3.2078],[3425.8,0.00354881],[3425.6,0.0043818],[3425.5,9.954]],[[3426.5,0.473],[3426.6,0.3844],[3427.0,3.2078],[3427.2,0.35891224],[3428.4,10.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905682433,[[3426.5,0.47299],[3426.2,3.2078],[3425.8,0.00354881],[3425.6,0.0043818],[3425.5,9.954]],[[3426.6,0.3844],[3426.8,0.47296],[3427.0,3.2078],[3427.2,0.35891224],[3428.4,10.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905682742,[[3426.2,3.2078],[3425.8,0.00354881],[3425.6,0.0043818],[3425.5,9.954],[3424.8,1.04051952]],[[3426.6,0.3844],[3427.0,3.2078],[3427.2,0.35891224],[3428.4,10.8964],[3428.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905682938,[[3426.3,0.47302],[3426.2,3.2078],[3425.8,0.00354881],[3425.6,0.0043818],[3424.8,1.04051952]],[[3426.5,0.47299],[3426.6,0.3844],[3427.0,3.2078],[3427.2,0.35891224],[3428.4,10.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905683236,[[3426.2,3.2078],[3425.8,0.00354881],[3425.6,9.9603818],[3424.8,1.04051952],[3424.6,12.07177929]],[[3426.6,0.85738],[3427.2,0.35891224],[3427.4,3.2078],[3428.4,10.8964],[3429.5,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905683441,[[3426.5,0.47299],[3426.2,3.2078],[3425.8,0.00354881],[3425.6,9.9603818],[3425.0,1.04051952]],[[3426.6,0.85738],[3427.2,0.35891224],[3427.4,3.2078],[3428.4,10.8964],[3428.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905683836,[[3426.5,0.47299],[3426.2,3.2078],[3425.8,0.00354881],[3425.6,9.9603818],[3425.0,1.04051952]],[[3426.6,0.3844],[3427.2,0.35891224],[3427.4,3.2078],[3428.4,10.8964],[3428.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905684142,[[3426.5,0.47299],[3426.2,3.2078],[3426.0,9.949],[3425.8,0.00354881],[3425.6,0.0043818]],[[3426.6,0.3844],[3426.7,0.47297],[3427.2,0.35891224],[3427.4,3.2078],[3428.4,10.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905684443,[[3426.5,0.47299],[3426.2,3.2078],[3426.0,9.949],[3425.8,0.00354881],[3425.6,0.0043818]],[[3426.6,0.3844],[3426.9,0.47295],[3427.2,0.35891224],[3427.4,3.2078],[3428.4,10.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905684742,[[3426.5,0.47299],[3426.2,3.2078],[3426.0,9.949],[3425.8,0.00354881],[3425.6,0.0043818]],[[3426.6,0.3844],[3426.8,0.47296],[3427.2,0.35891224],[3427.4,3.2078],[3428.4,10.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905685129,[[3426.5,0.47299],[3426.2,3.2078],[3426.0,9.949],[3425.8,0.00354881],[3425.6,0.0043818]],[[3426.6,0.3844],[3427.2,0.35891224],[3427.4,3.2078],[3428.4,10.8964],[3430.7,6.8104521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905685334,[[3426.9,0.47293],[3426.2,3.2078],[3426.0,9.949],[3425.8,0.00354881],[3425.7,1.04051952]],[[3427.0,0.47293],[3427.2,0.35891224],[3427.4,3.2078],[3428.2,1.54069518],[3428.4,10.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905685639,[[3426.8,0.47295],[3426.7,3.2078],[3426.2,0.7818795],[3426.0,10.98951952],[3425.8,1.5643281]],[[3426.9,0.47294],[3427.2,0.35891224],[3427.4,3.2078],[3428.4,10.8964],[3428.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905685941,[[3427.1,0.47291],[3426.7,3.2078],[3426.2,0.7818795],[3426.0,10.98951952],[3425.8,1.5643281]],[[3427.2,1.39962224],[3427.4,3.2078],[3428.3,1.04182707],[3428.4,10.8964],[3428.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905686140,[[3427.1,0.47291],[3426.7,3.2078],[3426.2,0.7818795],[3426.0,10.98951952],[3425.8,1.5643281]],[[3427.2,0.35891224],[3427.4,3.2078],[3428.1,0.649],[3428.3,1.04182707],[3428.4,10.8964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905686337,[[3427.1,0.47291],[3426.7,3.2078],[3426.3,0.7818795],[3426.1,1.04051952],[3426.0,9.949]],[[3427.2,0.35891224],[3427.4,3.68067],[3428.1,0.649],[3428.3,1.04182707],[3428.4,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905686540,[[3426.7,3.2078],[3426.6,9.945],[3426.4,0.7818795],[3426.2,1.04051952],[3426.0,1.56077929]],[[3427.2,0.35891224],[3427.8,3.5632],[3428.1,0.649],[3428.4,1.42622707],[3428.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905686737,[[3427.1,0.47291],[3426.7,3.2078],[3426.6,9.945],[3426.4,0.7818795],[3426.3,1.04051952]],[[3427.2,0.35891224],[3427.8,3.5632],[3428.1,0.649],[3428.4,0.3844],[3428.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905687135,[[3427.1,0.47291],[3426.7,3.2078],[3426.4,0.7818795],[3426.3,1.04051952]],[[3427.2,0.35891224],[3427.8,3.5632],[3428.1,0.649],[3428.4,0.3844],[3428.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905687136,[[3427.1,0.47291],[3426.7,3.2078],[3426.4,0.7818795],[3426.3,1.04051952],[3425.6,0.0043818]],[[3427.2,0.35891224],[3427.8,3.5632],[3428.1,0.649],[3428.4,0.3844],[3428.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905687445,[[3427.1,0.47291],[3426.7,3.2078],[3426.6,9.944],[3426.4,0.7818795],[3426.2,1.04051952]],[[3427.2,0.35891224],[3427.3,0.47288],[3427.8,3.5632],[3428.1,0.649],[3428.4,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905687637,[[3427.1,0.47291],[3426.7,3.2078],[3426.6,9.944],[3426.4,0.7818795],[3426.2,1.04051952]],[[3427.2,0.35891224],[3427.8,3.5632],[3428.1,0.649],[3428.4,0.3844],[3429.4,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905687837,[[3427.1,3.68071],[3426.6,9.944],[3426.4,0.7818795],[3426.2,1.04051952],[3425.7,2.1033356]],[[3427.2,0.35891224],[3427.8,3.5632],[3428.1,0.649],[3428.4,0.3844],[3429.4,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905688144,[[3427.1,3.68071],[3426.6,9.944],[3426.4,0.7818795],[3426.3,1.04051952],[3426.1,1.56077929]],[[3427.2,0.35891224],[3427.8,3.5632],[3428.1,0.649],[3428.4,0.3844],[3428.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905688446,[[3427.1,3.68071],[3426.6,9.944],[3426.4,0.7818795],[3426.2,1.04051952],[3426.0,1.56077929]],[[3427.2,0.35891224],[3427.3,0.4729],[3427.8,3.5632],[3428.1,0.649],[3428.4,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905689044,[[3427.1,3.68071],[3426.6,9.944],[3426.4,0.7818795],[3426.2,1.04051952],[3426.0,1.56077929]],[[3427.2,0.35891224],[3427.8,3.5632],[3428.1,0.649],[3428.4,0.3844],[3431.6,8.6748949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905689245,[[3427.7,0.47283],[3427.1,3.2078],[3426.9,0.7818795],[3426.7,1.04051952],[3426.6,9.944]],[[3427.8,3.5632],[3428.1,1.12178],[3428.4,0.3844],[3429.1,1.04182707],[3429.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905689445,[[3427.7,0.47283],[3427.4,0.0043818],[3427.1,3.2078],[3426.8,0.7818795],[3426.7,1.04051952]],[[3427.8,3.5632],[3427.9,0.47281],[3428.1,0.649],[3428.4,0.3844],[3429.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905689642,[[3427.7,0.47283],[3427.4,0.0043818],[3427.1,3.2078],[3426.9,0.7818795],[3426.7,1.04051952]],[[3427.8,3.5632],[3428.0,0.4728],[3428.1,0.649],[3428.4,0.3844],[3429.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905689850,[[3427.7,3.68063],[3427.4,0.0043818],[3426.9,0.7818795],[3426.7,1.04051952],[3424.8,5.258339]],[[3427.8,0.3554],[3428.0,0.4728],[3428.1,0.649],[3428.4,0.3844],[3428.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905690145,[[3427.7,3.68063],[3427.4,0.0043818],[3427.0,0.7818795],[3426.8,1.04051952],[3426.6,11.50477929]],[[3427.8,0.3554],[3428.1,0.649],[3428.4,0.3844],[3428.8,3.2078],[3429.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905690345,[[3427.7,3.68063],[3427.4,0.0043818],[3427.0,0.7818795],[3426.8,1.04051952],[3426.6,11.50477929]],[[3427.8,0.35800049],[3428.1,1.12178],[3428.4,0.3844],[3428.8,3.2078],[3429.5,1.28028594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905690745,[[3427.7,3.68063],[3427.4,0.0043818],[3427.0,0.7818795],[3426.8,1.04051952],[3426.6,11.50477929]],[[3427.8,0.35800049],[3428.0,0.47279],[3428.1,0.649],[3428.4,0.3844],[3428.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905691039,[[3427.4,0.4772518],[3427.3,3.2078],[3426.8,10.7108795],[3426.6,1.04051952],[3426.4,1.56077929]],[[3427.8,0.35800049],[3428.0,0.47279],[3428.1,0.649],[3428.4,0.3844],[3428.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905691040,[[3427.4,0.4772518],[3427.3,3.2078],[3426.8,10.7108795],[3426.6,1.04051952],[3426.4,1.56077929]],[[3427.5,1.04066],[3427.8,0.35800049],[3428.0,3.2078],[3428.1,0.649],[3428.4,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905691248,[[3427.4,0.4772518],[3427.3,3.2078],[3426.8,9.929],[3426.7,0.7818795],[3426.5,1.04051952]],[[3427.5,0.5678],[3427.6,0.47285],[3427.8,0.35800049],[3428.0,3.2078],[3428.1,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905691432,[[3427.4,0.0043818],[3427.3,3.2078],[3426.8,9.929],[3426.7,0.7818795],[3426.5,1.04051952]],[[3427.5,0.47286],[3427.8,0.35800049],[3428.0,3.2078],[3428.1,0.649],[3430.2,13.08059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905691636,[[3427.4,0.0043818],[3427.3,3.2078],[3426.8,9.929],[3426.5,0.7818795],[3426.3,1.04051952]],[[3427.5,0.47286],[3427.8,0.35800049],[3428.0,3.2078],[3428.1,0.649],[3429.0,1.42622707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905691836,[[3427.4,0.0043818],[3427.3,3.2078],[3427.2,0.47289],[3426.5,0.7818795],[3426.3,1.04051952]],[[3427.5,1.04066],[3427.8,0.35800049],[3428.0,3.2078],[3428.1,0.649],[3429.0,1.42622707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905692047,[[3426.8,3.2078],[3426.3,0.7818795],[3426.1,1.04051952],[3425.9,1.56077929],[3425.5,2.1033356]],[[3426.9,0.5678],[3427.2,0.3844],[3427.8,0.35800049],[3428.0,3.2078],[3428.1,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905692234,[[3426.0,3.2078],[3425.6,0.7818795],[3425.3,1.04051952],[3425.1,1.56077929],[3424.7,2.1033356]],[[3426.6,0.3844],[3427.2,3.5922],[3427.8,0.35800049],[3428.0,1.04182707],[3428.1,5.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905692440,[[3425.6,3.2078],[3425.1,6.187],[3424.9,0.7818795],[3424.8,1.04051952],[3424.6,1.56077929]],[[3425.9,0.5678],[3426.0,0.3844],[3426.4,3.2078],[3426.6,0.3844],[3427.2,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905692733,[[3425.8,0.47663881],[3425.6,3.2078],[3425.1,6.187],[3425.0,0.7818795],[3424.8,1.04051952]],[[3425.9,1.2168],[3426.0,0.3844],[3426.5,3.2078],[3426.6,0.3844],[3427.2,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905693043,[[3425.8,0.47663881],[3425.6,3.2078],[3425.5,0.0043818],[3425.1,6.187],[3425.0,0.7818795]],[[3425.9,0.649],[3426.0,0.3844],[3426.1,0.47305],[3426.6,0.3844],[3426.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905693346,[[3425.8,0.00354881],[3425.7,0.4731],[3425.6,3.2078],[3425.5,0.0043818],[3424.9,0.7818795]],[[3425.9,1.68988],[3426.0,0.3844],[3426.2,0.0043818],[3426.6,0.3844],[3426.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905693538,[[3425.8,0.00354881],[3425.6,3.2078],[3425.5,0.0043818],[3424.8,0.7818795],[3424.6,1.04051952]],[[3425.9,1.68988],[3426.0,0.3844],[3426.2,0.0043818],[3426.4,3.2078],[3426.6,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905693751,[[3425.8,0.00354881],[3425.7,0.47311],[3425.6,3.2078],[3425.5,0.0043818],[3425.0,6.616]],[[3425.9,1.68988],[3426.0,0.3844],[3426.2,0.0043818],[3426.4,3.2078],[3426.6,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905694048,[[3425.8,0.00354881],[3425.7,0.47311],[3425.6,3.2078],[3425.5,0.0043818],[3424.8,0.7818795]],[[3425.9,1.68988],[3426.0,0.3844],[3426.2,0.0043818],[3426.4,3.2078],[3426.6,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905694238,[[3425.8,0.00354881],[3425.6,3.2078],[3425.5,0.0043818],[3424.8,0.7818795],[3422.5,2.928]],[[3425.9,1.68988],[3426.0,0.3844],[3426.2,0.0043818],[3426.4,3.2078],[3426.6,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905694437,[[3425.8,4.881e-05],[3425.6,3.2078],[3425.5,0.0043818],[3424.9,0.7818795],[3424.8,1.04051952]],[[3425.9,1.68988],[3426.0,0.3844],[3426.2,0.0043818],[3426.4,3.2078],[3426.6,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905694645,[[3425.5,0.0043818],[3425.1,0.47319],[3424.8,3.2078],[3424.5,0.7818795],[3424.4,6.161]],[[3425.6,0.5678],[3425.7,0.47311],[3425.9,3.8568],[3426.0,0.3844],[3426.2,0.0043818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905694939,[[3425.5,0.0043818],[3424.8,3.2078],[3424.6,0.7818795],[3424.4,7.20151952],[3424.2,1.56077929]],[[3425.6,0.5678],[3425.7,0.47311],[3425.9,3.8568],[3426.0,0.3844],[3426.2,0.0043818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905695143,[[3425.8,0.47309],[3425.5,0.0043818],[3425.2,3.2078],[3424.7,0.7818795],[3424.5,1.04051952]],[[3425.9,0.649],[3426.0,0.3844],[3426.2,0.0043818],[3426.4,3.2078],[3427.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905695340,[[3425.8,0.47309],[3425.6,3.2078],[3425.5,0.0043818],[3425.4,6.332],[3425.2,0.7818795]],[[3425.9,0.649],[3426.0,0.3844],[3426.2,0.0043818],[3426.8,3.2078],[3427.2,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905695542,[[3425.8,0.0024971],[3425.6,3.2078],[3425.5,0.0043818],[3425.3,0.7818795],[3425.1,1.04051952]],[[3425.9,0.649],[3426.0,0.3844],[3426.2,0.0043818],[3426.8,3.2078],[3427.2,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905695737,[[3425.8,0.0024971],[3425.5,0.0043818],[3425.3,0.47316],[3425.1,3.2078],[3424.8,0.7818795]],[[3425.9,4.4246],[3426.0,0.85747],[3426.2,0.0043818],[3427.0,1.04182707],[3427.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905695945,[[3425.8,0.0024971],[3425.5,0.4775118],[3425.1,3.2078],[3424.9,0.7818795],[3424.7,10.97651952]],[[3425.9,4.4246],[3426.0,0.85747],[3426.2,0.0043818],[3427.0,1.04182707],[3427.2,1.92509518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905696241,[[3425.8,0.0024971],[3425.5,0.4775118],[3424.7,10.97651952]],[[3425.9,4.4246],[3426.0,0.85747],[3426.2,0.0043818],[3427.0,1.04182707],[3427.2,1.92509518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905696242,[[3425.8,0.0024971],[3425.7,0.4731],[3425.5,3.2121818],[3425.2,0.7818795],[3425.0,1.04051952]],[[3425.9,0.649],[3426.0,0.3844],[3426.2,0.0043818],[3426.7,3.2078],[3427.2,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905696545,[[3425.8,0.0024971],[3425.7,0.4731],[3425.5,3.9940613],[3425.3,1.04051952],[3425.1,1.56077929]],[[3425.9,0.649],[3426.0,0.3844],[3426.2,0.0043818],[3426.7,3.2078],[3427.2,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905696746,[[3425.8,0.0024971],[3425.7,0.4731],[3425.6,0.7818795],[3425.5,3.2121818],[3425.4,1.04051952]],[[3425.9,0.649],[3426.0,0.3844],[3426.2,0.0043818],[3426.7,3.2078],[3427.2,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905697049,[[3425.8,9.9504971],[3425.7,7.0925795],[3425.5,4.25270132],[3425.4,1.56077929],[3425.0,2.1033356]],[[3425.9,0.649],[3426.2,0.0043818],[3427.1,3.2078],[3427.2,0.3844],[3427.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905697350,[[3427.0,0.47293],[3425.9,5.8376],[3425.8,11.51127639],[3425.5,3.2121818],[3425.4,2.1033356]],[[3427.1,3.2078],[3427.2,0.3844],[3427.4,0.47288],[3428.0,1.04182707],[3428.1,4.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905697538,[[3427.0,0.47293],[3426.6,3.2078],[3426.3,0.78239007],[3426.1,1.04318677],[3425.9,1.56077929]],[[3427.2,0.3844],[3427.4,0.47288],[3427.7,3.2078],[3428.1,4.773],[3428.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905697737,[[3427.0,0.47293],[3426.6,3.2078],[3426.3,0.78239007],[3426.1,1.04318677],[3426.0,1.56077929]],[[3427.2,0.3844],[3427.3,0.47289],[3427.7,3.2078],[3428.1,4.773],[3428.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905697937,[[3427.0,0.47293],[3426.6,3.2078],[3426.4,0.78239007],[3426.2,1.04318677],[3426.1,1.56077929]],[[3427.2,0.3844],[3427.7,3.2078],[3428.1,4.773],[3428.3,1.04182707],[3428.4,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905698137,[[3427.0,0.47293],[3426.6,3.99019007],[3426.4,1.04318677],[3426.2,1.56077929],[3425.9,2.1033356]],[[3427.2,0.3844],[3427.7,3.2078],[3428.4,0.3844],[3428.5,1.04182707],[3428.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905698337,[[3427.0,0.47293],[3426.8,0.78239007],[3426.6,4.25098677],[3426.3,1.56077929],[3426.0,2.1033356]],[[3427.2,0.3844],[3427.7,3.2078],[3428.4,0.3844],[3428.7,1.04182707],[3428.8,1.59146849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905698547,[[3427.0,0.47293],[3426.7,0.78239007],[3426.6,3.2078],[3426.5,1.04318677],[3426.3,1.56077929]],[[3427.2,0.3844],[3427.5,0.47286],[3427.7,3.2078],[3428.4,0.3844],[3428.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905698851,[[3427.0,0.47293],[3426.7,0.78239007],[3426.6,3.2078],[3426.5,1.04318677],[3426.3,1.56077929]],[[3427.2,0.3844],[3427.7,3.68064],[3428.4,0.3844],[3428.6,1.04182707],[3430.6,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905699040,[[3427.0,0.47293],[3426.9,9.955],[3426.8,0.78239007],[3426.6,4.25098677],[3426.4,1.56077929]],[[3427.2,0.3844],[3427.6,0.47285],[3427.7,3.2078],[3428.4,0.3844],[3428.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905699239,[[3427.0,0.47293],[3426.9,9.955],[3426.8,0.78239007],[3426.6,4.25098677],[3426.4,1.56077929]],[[3427.2,0.3844],[3427.7,3.2078],[3428.4,0.3844],[3428.7,1.04182707],[3429.3,12.0505237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905699443,[[3427.0,0.47293],[3426.9,9.955],[3426.8,0.78239007],[3426.6,4.25098677],[3426.4,1.56077929]],[[3427.2,0.3844],[3427.6,0.47285],[3427.7,3.2078],[3428.4,0.3844],[3428.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905699835,[[3427.0,3.68073],[3426.9,9.955],[3426.8,0.78239007],[3426.6,1.04318677],[3426.4,1.56077929]],[[3427.2,0.3844],[3427.7,3.2078],[3428.4,0.3844],[3428.7,1.04182707],[4500.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905700039,[[3427.0,3.68073],[3426.9,9.955],[3426.8,0.78239007],[3426.6,1.04318677],[3426.4,1.56077929]],[[3427.2,0.3844],[3427.6,0.47284],[3427.7,3.2078],[3428.4,0.3844],[3428.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905700235,[[3427.0,3.68073],[3426.9,9.953],[3426.8,0.78239007],[3426.6,1.04318677],[3426.4,1.56077929]],[[3427.2,0.3844],[3427.6,0.47284],[3427.7,3.2078],[3428.4,0.3844],[3428.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905700439,[[3427.0,3.68073],[3426.9,10.73539007],[3426.7,1.04318677],[3426.5,1.56077929],[3426.1,2.1033356]],[[3427.2,0.3844],[3427.7,3.2078],[3428.4,0.3844],[3428.7,1.04182707],[3429.6,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905700647,[[3427.0,3.68073],[3426.9,10.73539007],[3426.8,1.04318677],[3426.6,1.56077929],[3426.2,2.1033356]],[[3427.2,0.3844],[3427.7,3.2078],[3427.8,0.83082049],[3428.4,0.3844],[3428.8,1.09260038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905700848,[[3427.0,3.68073],[3426.9,10.73539007],[3426.8,1.04318677],[3426.6,1.56077929],[3426.2,2.1033356]],[[3427.2,0.3844],[3427.7,3.68063],[3427.8,0.35800049],[3428.4,0.3844],[3428.8,1.09260038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905701048,[[3427.0,3.68073],[3426.9,10.73539007],[3426.8,1.04318677],[3426.6,1.56077929],[3426.2,2.1033356]],[[3427.2,0.3844],[3427.7,3.68064],[3427.8,0.35800049],[3428.4,0.3844],[3428.8,1.09260038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905701240,[[3427.0,3.68073],[3426.9,10.73539007],[3426.8,1.04318677],[3426.6,1.56077929],[3426.2,2.1033356]],[[3427.2,0.3844],[3427.6,0.47285],[3427.7,3.2078],[3427.8,0.35800049],[3428.4,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905701441,[[3427.0,4.46312007],[3426.9,9.953],[3426.8,1.04318677],[3426.6,1.56077929],[3426.2,2.1033356]],[[3427.2,0.3844],[3427.7,3.2078],[3427.8,0.35800049],[3428.4,0.3844],[3429.7,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905701744,[[3427.1,0.47291],[3427.0,3.99019007],[3426.8,10.99018677],[3426.6,1.56077929],[3426.2,2.1033356]],[[3427.2,0.3844],[3427.7,3.2078],[3427.8,0.35800049],[3428.4,0.3844],[3429.7,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905701953,[[3427.1,0.47291],[3427.0,3.99019007],[3426.8,10.99018677],[3426.6,1.56077929],[3426.2,2.1033356]],[[3427.2,0.3844],[3427.7,3.2078],[3427.8,0.83083049],[3428.4,0.3844],[3429.7,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905702147,[[3427.1,0.47291],[3427.0,3.99019007],[3426.8,10.99018677],[3426.6,1.56077929],[3426.2,2.1033356]],[[3427.2,0.3844],[3427.7,3.2078],[3427.8,0.35800049],[3428.4,0.3844],[3429.7,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905702344,[[3427.0,3.99019007],[3426.8,10.99018677],[3426.6,1.56077929],[3426.2,2.1033356],[3423.7,8.7061424]],[[3427.8,0.35800049],[3428.1,3.2078],[3428.4,0.3844],[3429.3,12.0505237],[3429.6,0.61602528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905702651,[[3427.7,0.47283],[3427.1,0.78239007],[3427.0,4.25098677],[3426.8,11.50777929],[3426.4,2.1033356]],[[3427.8,0.35800049],[3428.1,3.68058],[3428.4,0.3844],[3428.8,0.05077331],[3428.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905702952,[[3427.7,0.47283],[3427.5,3.2078],[3427.4,0.0043818],[3427.2,0.78239007],[3427.0,1.04318677]],[[3427.8,0.35800049],[3428.1,3.68058],[3428.4,0.3844],[3428.8,0.05077331],[3428.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905703546,[[3427.7,0.47283],[3427.5,3.2078],[3427.4,0.0043818],[3427.2,0.78239007],[3427.1,1.04318677]],[[3427.8,0.35800049],[3428.4,0.3844],[3428.8,3.25857331],[3429.0,1.42622707],[3429.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905703852,[[3427.7,0.47283],[3427.6,10.71139007],[3427.5,3.2078],[3427.4,1.04756857],[3427.2,1.56077929]],[[3427.8,0.35800049],[3428.4,0.3844],[3428.8,3.2078],[3429.0,1.42622707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905703853,[[3427.7,0.47283],[3427.6,10.71139007],[3427.5,3.2078],[3427.4,1.04756857],[3427.2,1.56077929]],[[3427.8,0.35800049],[3428.4,0.3844],[3428.8,3.2078],[3429.0,0.3844],[3429.3,10.99682707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905704147,[[3427.7,0.47283],[3427.6,10.71139007],[3427.5,3.2078],[3427.4,1.04756857],[3427.2,1.56077929]],[[3427.8,0.00260049],[3428.4,0.3844],[3429.0,0.3844],[3429.3,13.1628],[3429.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905704349,[[3427.7,0.47283],[3427.6,10.97218677],[3427.5,3.2078],[3427.4,1.56516109],[3427.0,2.1033356]],[[3427.8,0.00260049],[3428.4,0.3844],[3429.0,0.3844],[3429.3,13.1628],[3429.6,1.42622707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905704554,[[3427.7,1.25522222],[3427.6,9.929],[3427.5,4.25098677],[3427.4,0.0043818],[3427.3,1.56077929]],[[3427.8,0.38700049],[3428.4,0.3844],[3428.9,3.2078],[3429.0,0.3844],[3429.3,9.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905704748,[[3427.7,11.18522222],[3427.5,4.25098677],[3427.4,0.0043818],[3427.3,1.56077929],[3426.5,10.506]],[[3427.8,0.38700049],[3428.4,0.3844],[3428.9,3.2078],[3429.0,0.3844],[3429.3,9.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905704950,[[3427.7,11.18522222],[3427.5,4.25098677],[3427.4,1.56516109],[3426.5,10.506],[3422.2,19.582349]],[[3427.8,0.38700049],[3428.4,0.3844],[3428.7,0.4727],[3428.9,3.2078],[3429.0,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905705255,[[3427.7,11.18522222],[3427.5,4.25098677],[3427.4,0.0043818],[3427.3,1.56077929],[3426.9,2.1033356]],[[3427.8,0.38700049],[3428.4,0.3844],[3428.6,0.47272],[3428.9,3.2078],[3429.0,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905705454,[[3427.7,11.18522222],[3427.5,4.25098677],[3427.4,0.0043818],[3427.3,1.56077929],[3426.9,2.1033356]],[[3427.8,0.38700049],[3428.4,0.85713],[3428.9,3.2078],[3429.0,0.3844],[3430.5,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905705655,[[3427.7,11.18522222],[3427.5,4.25098677],[3427.4,0.0043818],[3427.3,1.56077929],[3426.9,2.1033356]],[[3427.8,0.38700049],[3428.3,0.47275],[3428.4,0.3844],[3428.9,3.2078],[3429.0,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905705856,[[3427.7,0.78239222],[3427.5,4.25098677],[3427.4,0.0043818],[3427.3,1.56077929],[3426.9,2.1033356]],[[3427.8,0.95480049],[3428.4,0.3844],[3428.9,3.2078],[3429.0,0.3844],[3433.7,10.78207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905706045,[[3427.4,0.0043818],[3427.1,3.2078],[3427.0,0.78239222],[3426.8,1.04318677],[3426.6,1.56077929]],[[3427.5,1.04066],[3427.8,0.38700049],[3428.0,3.2078],[3428.4,0.3844],[3428.9,1.09259971]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905706244,[[3427.4,0.4772518],[3427.1,13.1358],[3426.9,0.78239222],[3426.8,1.04318677],[3426.6,1.56077929]],[[3427.5,1.04066],[3427.8,0.38700049],[3428.0,3.2078],[3428.4,0.3844],[3428.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905706454,[[3427.1,3.2078],[3426.5,0.78239222],[3426.4,9.928],[3426.3,1.04318677],[3426.1,1.56077929]],[[3427.2,1.4251],[3427.8,0.39138229],[3428.0,3.2078],[3428.3,1.04182707],[3428.4,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905706755,[[3427.0,0.47292],[3426.7,3.2078],[3426.4,9.928],[3426.3,0.78239222],[3426.1,1.04318677]],[[3427.1,1.04071],[3427.2,0.3844],[3427.5,3.2078],[3427.8,0.39138229],[3428.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905706947,[[3426.8,0.47295],[3426.7,3.2078],[3426.4,9.928],[3426.3,0.78239222],[3426.1,1.04318677]],[[3427.0,0.47293],[3427.2,0.3844],[3427.5,3.2078],[3427.8,0.39138229],[3428.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905707256,[[3426.7,3.68076],[3426.4,9.928],[3426.3,0.78239222],[3426.1,1.04318677],[3420.9,10.82084]],[[3426.8,0.47295],[3427.2,0.3844],[3427.5,3.2078],[3427.8,0.39138229],[3428.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905707456,[[3426.7,3.68076],[3426.4,9.9323818],[3426.3,0.78239222],[3426.1,1.04318677],[3425.6,2.1033356]],[[3426.8,0.5678],[3427.2,0.3844],[3427.5,3.2078],[3427.8,0.39138229],[3428.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905708260,[[3426.7,3.2078],[3426.5,0.47298],[3426.4,9.9323818],[3426.3,0.78239222],[3426.1,1.04318677]],[[3426.8,1.04075],[3427.2,0.3844],[3427.5,3.2078],[3427.8,0.39138229],[3428.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905708456,[[3426.7,3.68077],[3426.4,10.71477402],[3426.2,1.04318677],[3426.0,1.79377929],[3422.4,10.516678]],[[3426.8,1.04075],[3427.2,0.3844],[3427.5,3.2078],[3427.8,0.39138229],[3428.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905709264,[[3426.7,3.68077],[3426.4,10.71477402],[3426.2,1.04318677],[3426.0,1.79377929],[3423.0,6.407]],[[3426.8,1.04075],[3427.2,0.3844],[3427.5,3.2078],[3427.8,0.39138229],[3428.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905709563,[[3426.7,3.68077],[3426.4,0.78677402],[3426.2,1.04318677],[3426.1,9.922],[3426.0,1.79377929]],[[3426.8,1.04075],[3427.2,0.3844],[3427.5,3.2078],[3427.8,0.39138229],[3428.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905710357,[[3426.7,0.47297],[3426.4,0.78677402],[3426.3,3.2078],[3426.2,1.04318677],[3426.1,9.922]],[[3426.8,1.04075],[3427.1,3.2078],[3427.2,0.3844],[3427.8,0.39138229],[3428.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905711061,[[3426.1,0.78239222],[3425.9,1.04318677],[3425.7,1.56077929],[3425.3,2.1033356],[3425.0,3.2078]],[[3426.2,1.12534],[3426.6,0.3815],[3427.1,3.2078],[3427.2,0.3844],[3427.8,4.36120936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905711364,[[3425.4,0.78239222],[3425.2,1.04318677],[3425.0,14.68357929],[3424.6,2.1033356],[3424.2,3.0114695]],[[3425.9,1.12538],[3426.0,0.3815],[3426.3,3.2078],[3426.6,0.3815],[3427.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905711561,[[3425.1,1.04318677],[3425.0,14.68357929],[3424.6,2.1033356],[3424.2,3.0114695],[3423.8,3.6808373]],[[3425.9,4.33318],[3426.0,0.3815],[3426.6,0.3815],[3427.0,1.04182707],[3427.2,1.92509518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905711750,[[3425.0,13.1228],[3424.8,1.27618677],[3424.6,1.56077929],[3424.2,2.4856356],[3423.9,2.6291695]],[[3425.9,3.8601],[3426.0,0.3815],[3426.6,0.3815],[3426.7,1.04182707],[3426.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905711961,[[3425.8,0.4755871],[3425.0,14.16598677],[3424.8,1.79377929],[3424.4,2.1033356],[3424.2,0.3823]],[[3425.9,3.8601],[3426.6,0.3815],[3426.9,1.04182707],[3427.1,1.54069518],[3427.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905712255,[[3425.8,0.0024971],[3425.5,0.0043818],[3425.3,9.916],[3425.1,1.04318677],[3425.0,3.2078]],[[3425.9,4.33318],[3426.0,0.3815],[3426.6,0.3815],[3427.0,1.04182707],[3427.2,1.92509518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905712560,[[3425.8,0.4755871],[3425.5,0.0043818],[3425.3,9.916],[3425.1,1.04318677],[3425.0,3.2078]],[[3425.9,4.33318],[3426.0,0.3815],[3426.6,0.3815],[3427.1,1.04182707],[3427.2,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905712853,[[3426.3,1.10192],[3425.8,0.0024971],[3425.6,1.04318677],[3425.5,3.2121818],[3425.4,1.90007929]],[[3426.4,3.2078],[3426.5,0.473],[3427.2,0.3844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905712854,[[3426.3,1.10192],[3425.8,0.0024971],[3425.6,1.04318677],[3425.5,3.2121818],[3425.4,1.90007929]],[[3426.4,3.2078],[3426.5,0.473],[3427.2,0.3844],[3427.5,1.04182707],[3427.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905713054,[[3425.8,0.0024971],[3425.7,9.927],[3425.6,4.25098677],[3425.5,0.0043818],[3425.4,1.90007929]],[[3426.4,3.2078],[3426.6,0.3815],[3427.2,0.3844],[3427.5,1.04182707],[3427.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905713453,[[3426.3,0.47302],[3425.8,0.0024971],[3425.7,10.97018677],[3425.6,3.2078],[3425.5,1.56516109]],[[3426.4,3.2078],[3426.6,0.3815],[3427.2,0.3844],[3427.6,1.04182707],[3427.8,1.93207747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905713649,[[3426.3,1.10192],[3426.0,3.2078],[3425.8,0.0024971],[3425.7,10.97018677],[3425.6,1.56077929]],[[3426.4,3.68081],[3426.6,0.3815],[3427.2,0.3844],[3427.7,1.04182707],[3427.8,0.39138229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905713857,[[3426.3,1.10192],[3426.0,3.2078],[3425.8,1.04568387],[3425.7,9.927],[3425.6,1.56077929]],[[3426.4,3.2078],[3426.5,0.473],[3426.6,0.3815],[3427.2,0.3844],[3427.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905714057,[[3426.3,1.10192],[3426.0,3.2078],[3425.8,0.0024971],[3425.7,10.97018677],[3425.6,1.56077929]],[[3426.4,3.2078],[3426.5,0.473],[3426.6,0.3815],[3427.2,0.3844],[3427.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905714257,[[3426.3,1.10192],[3426.0,3.2078],[3425.8,1.04568387],[3425.7,9.927],[3425.6,1.56077929]],[[3426.4,3.2078],[3426.5,0.47301],[3426.6,0.3815],[3427.2,0.3844],[3427.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905714458,[[3426.3,1.10192],[3426.0,3.2078],[3425.8,1.04568387],[3425.7,9.927],[3425.6,1.56077929]],[[3426.4,3.68081],[3426.6,0.3815],[3427.2,0.3844],[3427.7,1.04182707],[3429.1,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905714653,[[3426.3,0.6289],[3425.8,1.04568387],[3425.7,9.927],[3425.6,4.76857929],[3423.6,0.3804]],[[3426.4,3.68081],[3426.6,0.3815],[3427.2,0.3844],[3427.7,1.04182707],[3428.3,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905714958,[[3426.3,1.10192],[3425.8,0.0024971],[3425.7,10.97018677],[3425.6,3.2078],[3425.5,1.56516109]],[[3426.4,3.2078],[3426.6,0.3815],[3426.8,0.47296],[3427.2,0.3844],[3427.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905715159,[[3426.3,1.10192],[3426.0,3.5882],[3425.8,1.04568387],[3425.7,9.927],[3425.6,1.56077929]],[[3426.4,3.2078],[3426.8,0.47297],[3427.2,0.3844],[3427.8,1.43320936],[3428.0,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905715356,[[3426.3,1.10192],[3426.0,4.63138677],[3425.9,1.56077929],[3425.8,0.0024971],[3425.7,9.927]],[[3426.4,3.2078],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707],[3428.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905715559,[[3426.3,1.10192],[3426.0,4.63138677],[3425.8,1.56327639],[3425.7,9.927],[3425.5,0.0043818]],[[3426.4,3.2078],[3426.7,0.47297],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905715759,[[3426.3,1.10192],[3426.0,4.63138677],[3425.8,1.56327639],[3425.7,9.927],[3425.5,0.0043818]],[[3426.4,3.2078],[3426.6,0.47298],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905715959,[[3426.3,1.10192],[3426.0,4.63138677],[3425.8,1.56327639],[3425.7,9.927],[3425.5,0.0043818]],[[3426.4,3.2078],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707],[3428.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905716153,[[3426.3,1.10192],[3426.0,4.63138677],[3425.8,1.56327639],[3425.7,9.927],[3425.5,0.0043818]],[[3426.4,3.2078],[3426.5,0.473],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905717064,[[3426.3,0.47302],[3426.1,9.926],[3426.0,4.25098677],[3425.8,1.56327639],[3425.5,0.0043818]],[[3426.4,4.33311],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707],[3430.6,0.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905717364,[[3426.3,0.47302],[3426.1,9.926],[3426.0,4.25098677],[3425.8,1.56327639],[3425.5,0.0043818]],[[3426.4,3.8601],[3426.5,0.473],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905717559,[[3426.3,0.47302],[3426.1,9.926],[3426.0,4.25098677],[3425.8,1.56327639],[3425.5,0.0043818]],[[3426.4,3.8601],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707],[4500.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905717861,[[3426.3,0.47302],[3426.1,9.926],[3426.0,4.25098677],[3425.8,1.56327639],[3425.5,0.0043818]],[[3426.4,3.8601],[3426.5,0.473],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905718350,[[3426.3,1.10192],[3426.1,9.926],[3426.0,4.25098677],[3425.8,1.56327639],[3425.5,0.0043818]],[[3426.4,3.2078],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707],[3432.6,12.573142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905718762,[[3426.3,1.10192],[3426.1,9.926],[3426.0,4.25098677],[3425.8,1.56327639],[3425.5,0.0043818]],[[3426.4,3.2078],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707],[3428.9,0.05077264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905719166,[[3426.3,1.10192],[3426.1,9.926],[3426.0,4.25098677],[3425.8,1.56327639],[3425.5,0.0043818]],[[3426.4,3.2078],[3426.6,0.47298],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905719366,[[3426.3,1.10192],[3426.1,9.926],[3426.0,4.25098677],[3425.8,1.56327639],[3425.5,2.1077174]],[[3426.4,3.2078],[3426.6,0.47298],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905719556,[[3426.3,1.10192],[3426.1,9.926],[3426.0,4.25098677],[3425.8,1.56327639],[3425.5,2.1077174]],[[3426.4,3.2078],[3426.7,0.47297],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905720365,[[3426.3,1.10192],[3426.1,10.96918677],[3426.0,3.2078],[3425.9,1.56077929],[3425.8,0.0024971]],[[3426.4,3.2078],[3426.6,0.47299],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905720666,[[3426.3,1.10192],[3426.1,1.04318677],[3426.0,3.2078],[3425.9,1.56077929],[3425.8,0.0024971]],[[3426.4,3.2078],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905720962,[[3426.3,11.00892],[3426.0,4.25098677],[3425.9,1.56077929],[3425.8,0.0024971],[3424.6,10.507]],[[3426.4,3.2078],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707],[3440.9,12.573142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905721165,[[3426.3,11.00892],[3426.1,1.04318677],[3426.0,3.2078],[3425.9,1.56077929],[3425.8,0.0024971]],[[3426.4,3.2078],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707],[3440.9,12.573142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905721368,[[3426.3,11.00892],[3426.1,1.04318677],[3426.0,3.5334],[3425.9,1.56077929],[3425.8,0.0024971]],[[3426.4,3.2078],[3426.8,0.47296],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905721564,[[3426.3,11.00892],[3426.1,1.04318677],[3426.0,3.5334],[3425.9,1.56077929],[3425.8,0.0024971]],[[3426.4,3.2078],[3426.7,0.47297],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905721759,[[3426.3,11.00892],[3426.1,1.04318677],[3426.0,3.5334],[3425.9,1.56077929],[3425.8,0.0024971]],[[3426.4,3.2078],[3426.8,0.47295],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905721961,[[3426.3,11.00892],[3426.1,1.04318677],[3426.0,3.5334],[3425.9,1.56077929],[3425.8,0.0024971]],[[3426.4,3.2078],[3426.7,0.47297],[3427.2,0.3844],[3427.8,0.39138229],[3428.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905722269,[[3426.3,11.00892],[3426.1,1.04318677],[3426.0,3.5334],[3425.9,1.56077929],[3425.8,0.0024971]],[[3426.4,3.2078],[3427.2,0.3844],[3427.8,0.39138229],[3427.9,1.04182707],[3446.8,12.573142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905722468,[[3426.8,0.47294],[3426.3,9.907],[3426.1,1.04318677],[3426.0,3.5334],[3425.9,1.56077929]],[[3426.9,4.33956],[3427.2,0.3844],[3427.8,0.39138229],[3427.9,1.04182707],[3428.9,5.54936981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905722671,[[3426.8,1.10674],[3426.4,3.2078],[3426.3,10.95018677],[3426.1,1.56077929],[3426.0,0.3256]],[[3426.9,3.2078],[3427.2,0.8573],[3427.8,0.39138229],[3428.2,1.04182707],[3428.4,1.92219518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905722861,[[3426.8,1.10674],[3426.4,4.25098677],[3426.3,9.907],[3426.2,1.56077929],[3426.0,0.3256]],[[3426.9,3.2078],[3427.2,0.8573],[3427.8,0.39138229],[3428.3,1.04182707],[3428.4,0.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905723162,[[3426.8,1.10674],[3426.4,4.25098677],[3426.3,9.907],[3426.2,1.56077929],[3426.0,0.3256]],[[3426.9,3.2078],[3427.2,0.3844],[3427.3,0.47289],[3427.8,0.39138229],[3428.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905723360,[[3426.8,1.10674],[3426.6,1.04318677],[3426.4,4.76857929],[3426.3,9.907],[3426.0,2.4289356]],[[3426.9,3.2078],[3427.2,0.3844],[3427.3,0.47289],[3427.8,0.39138229],[3428.4,1.42332707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905723556,[[3427.2,0.6338],[3426.8,9.897],[3426.6,1.42358677],[3426.4,4.76857929],[3426.0,2.4289356]],[[3427.3,3.2078],[3427.8,0.39138229],[3428.4,1.42332707],[3428.9,0.05077264],[3429.0,2.4770237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905723762,[[3427.2,0.6338],[3426.8,10.94018677],[3426.6,1.94117929],[3426.4,3.2078],[3426.2,2.1033356]],[[3427.3,3.2078],[3427.8,0.39138229],[3428.4,0.3815],[3428.6,8.22982707],[3428.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905723967,[[3427.2,0.6338],[3426.8,10.94018677],[3426.6,1.94117929]],[[3427.3,3.2078],[3427.8,0.39138229],[3428.4,0.3815],[3428.6,8.22982707],[3428.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905723968,[[3427.2,1.1067],[3427.0,0.3962],[3426.9,4.25098677],[3426.8,9.897],[3426.7,1.56077929]],[[3427.3,3.2078],[3427.8,0.86421229],[3428.4,0.3815],[3428.6,7.188],[3428.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905724164,[[3427.7,0.47283],[3427.1,1.04318677],[3427.0,1.95697929],[3426.9,3.2078],[3426.8,9.897]],[[3427.8,4.25798229],[3427.9,0.47281],[3428.4,0.3815],[3428.6,7.188],[3428.9,0.05077264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905724364,[[3427.7,0.47283],[3427.4,9.9013818],[3427.2,1.04318677],[3427.0,1.95697929],[3426.9,3.2078]],[[3427.8,4.73080229],[3428.4,0.3815],[3428.6,7.188],[3428.9,0.05077264],[3429.5,10.8869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905724867,[[3427.7,0.47283],[3427.4,9.9013818],[3427.2,1.04318677],[3427.0,1.95697929],[3426.9,3.2078]],[[3427.8,4.25798229],[3427.9,0.47281],[3428.4,0.3815],[3428.6,7.188],[3428.9,0.05077264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905725368,[[3427.7,0.47283],[3427.4,9.9013818],[3427.2,1.04318677],[3427.0,1.95697929],[3426.9,3.2078]],[[3427.8,4.73080229],[3428.4,0.3815],[3428.6,7.188],[3428.9,0.05077264],[3429.9,5.49859717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905725563,[[3427.7,0.47283],[3427.4,9.9013818],[3427.2,1.04318677],[3427.0,1.95697929],[3426.9,3.2078]],[[3427.8,4.25798229],[3427.9,0.47281],[3428.4,0.3815],[3428.6,7.188],[3428.9,0.05077264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905725762,[[3427.7,0.47283],[3427.4,9.9013818],[3427.2,1.04318677],[3427.0,1.95697929],[3426.9,3.2078]],[[3427.8,4.73080229],[3428.4,0.3815],[3428.6,7.188],[3428.9,0.05077264],[3431.6,0.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905726057,[[3427.7,1.10663],[3427.4,9.9013818],[3427.2,1.04318677],[3427.0,1.95697929],[3426.9,3.2078]],[[3427.8,3.21478229],[3428.4,0.3815],[3428.6,7.188],[3428.9,0.05077264],[3429.2,11.86869518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905726270,[[3427.7,1.10663],[3427.6,1.04318677],[3427.5,0.1761],[3427.4,11.46216109],[3427.3,3.2078]],[[3427.8,0.00698229],[3428.2,3.2078],[3429.0,0.3815],[3429.4,1.04182707],[3429.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905726466,[[3428.1,0.6338],[3427.5,0.1761],[3427.4,11.46216109],[3427.3,3.2078]],[[3428.2,3.2078],[3429.0,0.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905726467,[[3428.1,0.6338],[3427.5,0.1761],[3427.4,12.0047174],[3427.3,3.2078],[3427.0,0.3962]],[[3428.2,3.2078],[3429.0,0.3815],[3429.7,1.04182707],[3429.9,1.54069518],[3430.1,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905726663,[[3428.1,10.99857],[3428.0,1.04448105],[3427.8,1.56672157],[3427.5,0.1761],[3427.4,2.1077174]],[[3428.2,3.2078],[3428.5,0.47272],[3429.0,0.3815],[3429.7,1.04182707],[3429.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905726865,[[3428.1,10.99857],[3428.0,1.04448105],[3427.8,1.56672157],[3427.5,0.1761],[3427.4,2.1077174]],[[3428.2,3.2078],[3428.5,0.47273],[3429.0,0.3815],[3429.7,1.04182707],[3429.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905727069,[[3428.1,10.99857],[3428.0,1.04448105],[3427.8,1.56672157],[3427.5,0.1761],[3427.4,2.1077174]],[[3428.2,3.2078],[3428.6,0.47271],[3429.0,0.3815],[3429.7,1.04182707],[3429.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905727365,[[3428.1,10.99857],[3427.9,1.04448105],[3427.7,1.56672157],[3427.5,0.1761],[3427.4,2.1077174]],[[3428.2,3.21060333],[3428.5,0.0043818],[3429.0,0.3815],[3429.7,1.04182707],[3429.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905727570,[[3428.1,10.36477],[3427.9,1.04448105],[3427.7,1.56672157],[3427.5,0.1761],[3427.4,0.0043818]],[[3428.2,3.86940333],[3428.5,0.3842818],[3429.0,0.3815],[3429.7,1.04182707],[3429.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905727772,[[3428.1,10.36477],[3427.9,1.04448105],[3427.7,1.56672157],[3427.5,0.1761],[3427.4,0.0043818]],[[3428.2,3.86940333],[3428.5,0.3842818],[3429.0,0.3815],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905727773,[[3428.1,10.36477],[3427.9,1.04448105],[3427.7,1.56672157],[3427.5,0.1761],[3427.4,0.0043818]],[[3428.2,3.86940333],[3428.5,0.3842818],[3429.0,0.3815],[3429.7,1.04182707],[3429.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905728072,[[3428.1,10.36477],[3427.9,1.04448105],[3427.7,1.56672157],[3427.5,0.1761],[3427.4,0.0043818]],[[3428.2,3.86940333],[3428.4,0.47275],[3428.5,0.3842818],[3429.0,0.3815],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905728272,[[3428.1,10.36477],[3427.8,1.04448105],[3427.7,1.56672157],[3427.5,0.1761],[3427.4,0.0043818]],[[3428.2,3.86940333],[3428.3,0.47275],[3428.5,0.3842818],[3429.0,0.3815],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905728569,[[3427.5,0.47284],[3427.4,0.0043818],[3427.3,4.25228105],[3427.1,1.56672157],[3426.8,2.1033356]],[[3427.6,0.47284],[3428.0,0.3799],[3428.2,3.21060333],[3428.5,0.3842818],[3429.0,0.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905728762,[[3427.5,0.47284],[3427.4,0.0043818],[3427.3,3.2078],[3427.2,10.92948105],[3427.1,1.56672157]],[[3427.6,1.13164],[3428.0,0.3799],[3428.2,3.21060333],[3428.5,0.3842818],[3429.0,0.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905728959,[[3427.5,0.47284],[3427.4,0.0043818],[3427.3,3.2078],[3427.2,10.92948105],[3427.0,1.56672157]],[[3427.6,1.13164],[3428.0,0.3799],[3428.2,3.21060333],[3428.5,0.3842818],[3429.0,0.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905729671,[[3427.5,0.47284],[3427.4,0.0043818],[3427.3,3.2078],[3427.2,10.92948105],[3427.0,1.56672157]],[[3427.6,0.6588],[3428.0,0.3799],[3428.2,3.21060333],[3428.5,0.3842818],[3429.0,0.3815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905729859,[[3427.5,0.47284],[3427.4,0.0043818],[3427.3,3.2078],[3427.2,10.92948105],[3427.0,1.56672157]],[[3427.6,0.6588],[3427.8,0.47282],[3428.0,0.3799],[3428.2,3.21060333],[3428.5,0.3842818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905730168,[[3427.5,0.47284],[3427.4,0.0043818],[3427.3,3.2078],[3427.2,10.92948105],[3427.0,1.56672157]],[[3427.6,1.13164],[3428.0,0.3799],[3428.2,3.21060333],[3428.5,0.3842818],[3429.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905730368,[[3427.5,0.47284],[3427.4,0.0043818],[3427.3,3.2078],[3427.2,10.92948105],[3427.0,1.56672157]],[[3427.6,1.13164],[3428.0,0.3799],[3428.2,3.21060333],[3428.5,0.3842818],[3429.7,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905730572,[[3427.5,0.47284],[3427.4,0.0043818],[3427.3,3.2078],[3427.2,10.92948105],[3427.0,1.56672157]],[[3427.6,1.13164],[3428.0,0.3799],[3428.2,3.21060333],[3428.5,0.3842818],[3429.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905730770,[[3427.8,0.47281],[3427.5,0.6338],[3427.4,0.0043818],[3427.3,3.2078],[3427.2,10.92948105]],[[3427.9,0.47282],[3428.0,0.3799],[3428.2,3.21060333],[3428.5,0.3842818],[3429.5,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905731073,[[3427.8,0.47281],[3427.4,0.0043818],[3427.3,3.2078],[3427.2,10.92948105],[3425.9,3.6808373]],[[3427.9,1.13162],[3428.0,0.3799],[3428.2,3.21060333],[3428.5,0.3842818],[3429.4,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905731373,[[3427.8,0.47281],[3427.4,0.0043818],[3427.2,10.92948105],[3426.9,3.2078],[3426.2,2.6291695]],[[3427.9,1.13162],[3428.0,0.3799],[3428.2,3.21060333],[3428.5,0.3842818],[3429.4,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905732366,[[3428.1,0.47277],[3427.4,0.0043818],[3427.2,11.09158105],[3426.9,3.2078],[3426.2,2.6291695]],[[3428.2,3.86940333],[3428.5,0.3842818],[3429.4,4.906],[3430.0,2.928],[3430.2,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905732570,[[3428.1,0.47277],[3427.4,0.0043818],[3427.2,11.09158105],[3426.9,3.2078]],[[3428.2,3.86940333],[3428.5,0.3842818],[3429.4,4.906],[3430.0,2.928],[3430.2,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905732571,[[3428.1,0.47277],[3427.4,0.0043818],[3427.3,1.04448105],[3427.2,10.0471],[3427.1,1.56672157]],[[3428.2,3.86940333],[3428.5,0.3842818],[3429.2,1.04182707],[3429.4,6.44669518],[3429.8,5.0235237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905732768,[[3428.1,0.47277],[3427.8,9.879],[3427.4,0.0043818],[3427.3,4.25228105],[3427.2,0.1621]],[[3428.2,3.86940333],[3428.5,0.3842818],[3429.2,1.04182707],[3429.4,1.54069518],[3429.7,9.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905732971,[[3428.1,1.10657],[3427.8,10.2752],[3427.6,1.04448105],[3427.4,1.57110337],[3427.3,3.2078]],[[3428.2,3.21060333],[3428.5,0.0043818],[3429.6,1.04182707],[3429.7,11.41969518],[3430.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905733276,[[3428.1,1.10657],[3427.8,10.2752],[3427.7,1.04448105],[3427.5,1.56672157],[3427.4,0.0043818]],[[3428.2,3.21060333],[3428.5,0.0043818],[3429.6,1.04182707],[3429.7,9.879],[3429.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905733478,[[3428.1,0.47277],[3427.8,10.2752],[3427.7,1.04448105],[3427.5,1.56672157],[3427.4,0.0043818]],[[3428.2,3.86940333],[3428.4,0.47273],[3428.5,0.0043818],[3429.6,1.04182707],[3429.7,9.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905733676,[[3428.1,0.47277],[3427.8,10.2752],[3427.7,1.04448105],[3427.5,1.56672157],[3427.4,0.0043818]],[[3428.2,3.86940333],[3428.3,0.47275],[3428.5,0.0043818],[3429.6,1.04182707],[3429.7,9.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905733975,[[3428.1,1.10657],[3428.0,1.04448105],[3427.8,11.84192157],[3427.7,3.2078],[3427.4,2.1077174]],[[3428.2,0.00280333],[3428.5,0.0043818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905733976,[[3428.1,1.10657],[3428.0,1.04448105],[3427.8,11.84192157],[3427.7,3.2078],[3427.4,2.1077174]],[[3428.2,0.00280333],[3428.5,0.0043818],[3428.6,3.2078],[3429.9,1.04182707],[3430.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905734176,[[3428.1,1.10657],[3428.0,1.04448105],[3427.8,11.84192157],[3427.7,3.2078],[3427.4,2.1077174]],[[3428.2,0.00280333],[3428.5,0.0043818],[3428.6,3.2078],[3430.0,1.04182707],[3430.2,1.92059518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905734474,[[3428.1,1.10657],[3428.0,1.04448105],[3427.8,1.96292157],[3427.7,3.2078],[3427.4,2.1077174]],[[3428.2,0.00280333],[3428.5,0.0043818],[3428.6,3.2078],[3430.0,1.04182707],[3430.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905734678,[[3428.1,10.98257],[3428.0,1.04448105],[3427.8,1.96292157],[3427.7,3.2078],[3427.4,2.1077174]],[[3428.2,0.00280333],[3428.5,0.0043818],[3428.6,3.2078],[3429.9,1.04182707],[3430.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905734877,[[3428.1,10.98257],[3428.0,1.04448105],[3427.8,1.96292157],[3427.7,3.2078],[3427.4,2.1077174]],[[3428.2,0.00280333],[3428.4,0.47274],[3428.5,0.0043818],[3428.6,3.2078],[3429.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905735271,[[3428.1,10.98257],[3427.9,1.04448105],[3427.8,0.3962],[3427.7,4.77452157],[3427.4,2.1077174]],[[3428.2,0.00280333],[3428.4,0.47274],[3428.5,0.0043818],[3428.6,3.2078],[3430.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905735578,[[3428.1,10.98257],[3428.0,1.04448105],[3427.8,1.96292157],[3427.7,3.2078],[3427.4,2.1077174]],[[3428.2,0.00280333],[3428.5,0.0043818],[3428.6,3.2078],[3428.9,0.47266],[3430.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905735784,[[3428.5,1.10652],[3428.4,0.3962],[3428.1,14.12828105],[3427.9,1.56672157],[3427.8,0.3962]],[[3428.6,3.2078],[3429.1,0.47265],[3430.1,1.04182707],[3430.3,1.54069518],[3430.6,0.2367616]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905735972,[[3428.5,1.10652],[3428.4,0.3962],[3428.2,1.04308203],[3428.1,13.0838],[3428.0,1.56672157]],[[3428.6,3.2078],[3430.2,1.42172707],[3430.6,0.2367616]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905735973,[[3428.5,1.10652],[3428.4,0.3962],[3428.2,1.04308203],[3428.1,13.0838],[3428.0,1.56672157]],[[3428.6,3.2078],[3430.2,1.42172707],[3430.4,1.54069518],[3430.6,0.2367616],[3430.7,10.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905736180,[[3428.5,1.10652],[3428.4,0.3962],[3428.2,1.04308203],[3428.1,13.0838],[3428.0,1.56672157]],[[3428.6,3.2078],[3429.1,0.47264],[3430.2,0.3799],[3430.3,1.04182707],[3430.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905736373,[[3428.5,1.10652],[3428.4,0.3962],[3428.2,1.04308203],[3428.1,13.0838],[3428.0,1.56672157]],[[3428.6,3.2078],[3429.1,0.47264],[3430.2,0.3799],[3430.3,1.04182707],[3430.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905736574,[[3428.5,1.10652],[3428.4,0.3962],[3428.2,1.04308203],[3428.1,13.0838],[3428.0,1.56672157]],[[3428.6,3.2078],[3430.2,0.3799],[3430.3,1.04182707],[3430.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905736575,[[3428.5,1.10652],[3428.4,0.3962],[3428.2,1.04308203],[3428.1,13.0838],[3428.0,1.56672157]],[[3428.6,3.2078],[3430.2,0.3799],[3430.3,1.04182707],[3430.5,1.54069518],[3432.2,58.7018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905736771,[[3428.5,1.10975068],[3428.4,0.3962],[3428.3,1.04308203],[3428.1,14.65052157],[3427.8,2.4995356]],[[3428.6,0.00334886],[3429.0,3.2078],[3429.4,0.4726],[3430.2,0.3799],[3430.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905736977,[[3428.5,1.10975068],[3428.4,0.3962],[3428.3,1.04308203],[3428.2,1.56672157],[3428.1,13.0838]],[[3428.6,0.00334886],[3429.0,3.2078],[3429.4,0.4726],[3430.2,0.3799],[3430.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905737175,[[3428.5,1.10975068],[3428.4,0.3962],[3428.3,1.04308203],[3428.1,14.65052157],[3427.8,0.3962]],[[3428.6,0.00334886],[3429.0,3.2078],[3429.4,0.4726],[3430.2,0.3799],[3430.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905737380,[[3428.5,1.10975068],[3428.4,0.3962],[3428.3,1.04308203],[3428.1,14.65052157],[3427.8,0.3962]],[[3428.6,0.00334886],[3429.0,3.2078],[3429.6,0.47258],[3430.2,0.3799],[3430.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905737579,[[3428.5,1.10975068],[3428.4,1.43928203],[3428.2,1.56672157],[3428.1,13.0838],[3427.8,2.4995356]],[[3428.6,0.00334886],[3429.0,3.2078],[3430.2,0.3799],[3430.6,1.04182707],[3430.7,10.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905738178,[[3428.5,1.10975068],[3428.4,1.43928203],[3428.2,1.56672157],[3428.1,13.0838],[3427.8,2.4995356]],[[3428.6,0.00334886],[3429.0,3.2078],[3430.2,0.3799],[3430.7,11.54682707],[3430.8,5.3949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905738685,[[3428.5,1.10975068],[3428.4,1.43928203],[3428.2,1.56672157],[3428.1,13.0838],[3427.8,2.4995356]],[[3428.6,0.00334886],[3429.0,3.2078],[3429.4,0.4726],[3430.2,0.3799],[3430.7,11.54682707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905738983,[[3428.5,1.10975068],[3428.4,1.43928203],[3428.2,1.56672157],[3428.1,13.0838],[3427.8,2.4995356]],[[3428.6,0.00334886],[3429.0,3.2078],[3429.3,0.47261],[3430.2,0.3799],[3430.7,11.54682707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905739279,[[3428.5,9.04383068],[3428.4,1.96292157],[3428.3,1.04308203],[3428.1,9.876],[3428.0,2.1033356]],[[3430.8,0.3799],[3431.0,1.04182707],[3431.1,3.2078],[3431.7,2.57059717],[3432.0,4.0470665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905739481,[[3430.8,0.47239],[3430.2,3.2078],[3428.6,28.85099841],[3428.5,3.72817818],[3428.4,0.3962]],[[3431.0,0.3799],[3431.2,1.04182707],[3431.4,1.92059518],[3431.7,3.2078],[3431.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905739671,[[3430.9,6.6878],[3429.2,1.04107684],[3429.0,1.56672157],[3428.6,18.4375356],[3428.5,3.72817818]],[[3431.7,3.2078],[3431.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905739672,[[3430.9,6.6878],[3429.2,1.04107684],[3429.0,1.56672157],[3428.6,18.4375356],[3428.5,3.72817818]],[[3431.5,0.3799],[3431.6,1.04182707],[3431.7,3.2078],[3431.8,1.54069518],[3432.2,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905739874,[[3431.4,3.2078],[3431.0,0.47237],[3430.9,3.48],[3429.5,1.04107684],[3429.3,1.56672157]],[[3431.5,0.3799],[3431.9,1.04182707],[3432.0,1.92059518],[3432.3,3.2078],[3432.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905740179,[[3431.4,9.9718],[3430.3,1.04107684],[3430.1,1.56672157],[3429.7,2.1033356],[3429.4,2.6291695]],[[3432.0,0.3799],[3432.5,3.5877],[3433.1,1.04182707],[3433.3,1.54069518],[3433.7,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905740486,[[3431.9,3.2078],[3431.5,0.47229],[3431.4,6.76664212],[3431.1,0.00437535],[3430.7,1.04107684]],[[3432.0,0.38365743],[3432.5,0.3799],[3433.0,3.66531338],[3433.1,0.47209],[3433.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905740781,[[3431.4,9.97444212],[3431.3,0.47232],[3431.1,0.00437535],[3430.5,1.04107684],[3430.3,1.56672157]],[[3431.5,0.6554],[3432.0,0.38365743],[3432.2,3.2078],[3432.5,0.3799],[3433.0,0.45751338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905740982,[[3431.4,3.21044212],[3431.1,0.47672535],[3430.4,1.04107684],[3430.2,1.56672157],[3429.1,3.6808373]],[[3431.5,0.6554],[3432.0,0.38365743],[3432.2,3.2078],[3432.5,0.85208],[3433.0,0.45751338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905741186,[[3431.4,3.21044212],[3431.1,5.90137535],[3430.4,1.04107684],[3430.2,1.56672157],[3429.8,2.1033356]],[[3431.5,0.6554],[3432.0,0.38365743],[3432.2,3.2078],[3432.5,0.3799],[3433.0,0.45751338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905741387,[[3431.4,3.21044212],[3431.2,0.47234],[3431.1,0.00437535],[3430.4,1.04107684],[3430.2,1.56672157]],[[3431.5,0.6554],[3432.0,0.38365743],[3432.2,3.2078],[3432.5,0.3799],[3433.0,0.45751338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905741579,[[3431.4,3.21044212],[3431.3,0.47232],[3431.1,0.00437535],[3431.0,5.894],[3430.3,1.04107684]],[[3431.5,0.6554],[3432.0,0.38365743],[3432.1,0.47223],[3432.2,3.2078],[3432.5,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905741780,[[3431.4,3.21044212],[3431.3,0.47232],[3431.1,0.00437535],[3431.0,5.894],[3430.6,1.04107684]],[[3431.5,0.6554],[3432.0,0.38365743],[3432.1,0.47223],[3432.2,3.2078],[3432.5,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905742089,[[3431.4,3.21044212],[3431.3,0.47232],[3431.1,0.00437535],[3431.0,5.894],[3430.6,1.04107684]],[[3431.5,0.6554],[3432.0,0.85589743],[3432.2,3.2078],[3432.5,0.3799],[3435.1,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905742391,[[3431.4,3.21044212],[3431.3,0.47232],[3431.1,0.00437535],[3431.0,5.894],[3430.4,1.04107684]],[[3431.5,0.6554],[3432.0,0.38365743],[3432.2,3.2078],[3432.5,0.3799],[3433.8,1.45952707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905742687,[[3431.4,3.21044212],[3431.1,0.00437535],[3431.0,5.894],[3430.9,0.47238],[3430.4,2.60779841]],[[3431.5,0.6554],[3431.8,0.47227],[3432.0,0.38365743],[3432.2,3.2078],[3432.5,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905742886,[[3430.4,2.60779841]],[[3431.5,0.6554],[3431.8,0.47227],[3432.0,0.38365743],[3432.2,3.2078],[3432.5,0.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905742887,[[3430.3,1.04107684],[3430.1,4.77452157],[3429.7,2.1033356],[3429.6,2.9961695],[3429.0,3.8120373]],[[3430.8,1.0731],[3431.3,0.47234],[3431.4,0.4177],[3431.5,3.2078],[3432.0,0.38365743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905743087,[[3430.2,1.51355684],[3430.0,1.56672157],[3429.7,3.2078],[3429.6,2.1033356],[3429.3,2.6291695]],[[3430.3,0.6554],[3430.5,3.2078],[3430.8,0.89011],[3431.4,0.4177],[3432.0,0.38365743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905743384,[[3430.0,1.04107684],[3429.8,11.49172157],[3429.7,3.2078],[3429.5,2.1033356],[3429.1,2.6291695]],[[3430.1,0.6554],[3430.2,0.4177],[3430.4,0.47246],[3430.5,3.2078],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905743590,[[3430.0,1.04107684],[3429.9,0.47252],[3429.8,1.56672157],[3429.7,3.2078],[3429.4,2.1033356]],[[3430.1,0.6554],[3430.2,0.4177],[3430.5,3.2078],[3430.8,0.4177],[3436.1,1.10150959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905743881,[[3430.3,0.6356],[3430.0,0.00252237],[3429.9,1.56672157],[3429.7,3.21217535],[3429.6,9.925]],[[3430.4,0.00435384],[3430.8,0.4177],[3430.9,3.2078],[3432.6,0.4177],[3433.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905744084,[[3430.3,1.10807],[3430.1,1.03478376],[3430.0,0.00252237],[3429.9,1.56672157],[3429.7,3.21217535]],[[3430.4,0.00435384],[3430.8,0.4177],[3430.9,3.2078],[3431.0,0.47238],[3432.6,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905744288,[[3430.3,1.10807],[3430.1,3.2078],[3430.0,1.03730613],[3429.8,1.56672157],[3429.7,0.00437535]],[[3430.4,0.00435384],[3430.8,0.4177],[3430.9,3.2078],[3432.6,0.4177],[3433.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905744485,[[3430.3,11.04007],[3430.1,3.2078],[3430.0,1.03730613],[3429.8,1.56672157],[3429.7,0.00437535]],[[3430.4,0.00435384],[3430.8,0.4177],[3430.9,3.2078],[3432.6,0.4177],[3433.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905744789,[[3430.3,11.04007],[3430.1,3.2078],[3430.0,0.00252237],[3429.9,1.03478376],[3429.7,1.57109692]],[[3430.4,0.00435384],[3430.8,0.4177],[3430.9,3.2078],[3432.6,0.4177],[3433.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905744790,[[3430.3,11.04007],[3430.1,3.2078],[3430.0,0.00252237],[3429.9,1.03478376],[3429.7,1.57109692]],[[3430.4,0.00435384],[3430.8,0.4177],[3430.9,3.2078],[3432.6,0.4177],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905745284,[[3430.0,0.00252237],[3429.9,0.47252],[3429.7,4.24695911],[3429.5,1.56672157],[3429.1,2.1033356]],[[3430.1,0.6554],[3430.2,0.4177],[3430.4,0.00435384],[3430.5,3.2078],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905745485,[[3429.7,4.24695911],[3429.1,2.1033356]],[[3430.1,0.6554],[3430.2,0.4177],[3430.4,0.00435384],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905745486,[[3429.7,0.00437535],[3429.3,1.03478376],[3429.1,4.77452157],[3428.7,2.1033356],[3428.4,13.4951695]],[[3429.8,1.12794],[3430.1,3.2078],[3430.2,0.4177],[3430.4,0.00435384],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905745686,[[3429.7,0.00437535],[3429.6,0.77551222],[3429.5,3.2078],[3429.4,1.03478376],[3429.2,1.56672157]],[[3430.2,0.4177],[3430.4,0.00435384],[3430.5,3.2078],[3430.8,0.4177],[3431.4,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905746191,[[3429.9,0.47252],[3429.7,0.00437535],[3429.6,0.77551222],[3429.5,3.2078],[3429.4,1.03478376]],[[3430.2,0.4177],[3430.4,0.47681384],[3430.5,3.2078],[3430.8,0.4177],[3431.4,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905746383,[[3430.0,0.4725],[3429.7,0.00437535],[3429.6,0.77551222],[3429.5,3.2078],[3429.4,1.03478376]],[[3430.1,0.6554],[3430.2,0.4177],[3430.4,0.47681384],[3430.5,3.2078],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905746586,[[3430.0,0.00289013],[3429.7,0.00437535],[3429.5,3.2078],[3429.0,1.14501222],[3428.8,10.96878376]],[[3430.1,0.6554],[3430.2,0.4177],[3430.4,0.47681384],[3430.5,3.2078],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905746785,[[3430.0,0.00289013],[3429.7,0.00437535],[3429.5,13.1438],[3429.0,1.14501222],[3428.8,1.03478376]],[[3430.1,0.6554],[3430.2,0.4177],[3430.3,0.47248],[3430.4,0.00435384],[3430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905746985,[[3430.0,0.00289013],[3429.7,0.00437535],[3429.5,3.2078],[3429.0,0.3695],[3428.8,0.77551222]],[[3430.1,0.6554],[3430.2,0.4177],[3430.3,0.47248],[3430.4,0.00435384],[3430.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905747294,[[3430.0,0.00289013],[3429.7,0.00437535],[3429.5,3.2078],[3429.0,0.77551222],[3428.8,1.03478376]],[[3430.1,1.1279],[3430.2,0.4177],[3430.4,0.00435384],[3430.5,3.2078],[3432.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905747482,[[3429.7,0.00437535],[3429.1,3.2078],[3429.0,0.77551222],[3428.8,1.03478376],[3427.9,2.6291695]],[[3429.8,1.12794],[3430.1,3.2078],[3430.2,0.4177],[3430.4,0.00435384],[3432.7,14.46882707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905747688,[[3429.1,3.68043],[3428.9,6.512],[3428.2,0.77551222],[3428.0,1.03478376],[3427.8,1.93372157]],[[3429.2,0.6554],[3429.6,0.89027],[3430.1,3.2078],[3430.2,0.4177],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905747889,[[3429.1,3.2078],[3428.9,6.512],[3428.5,0.77551222],[3428.3,1.03478376],[3428.1,1.56672157]],[[3429.6,3.6255],[3429.8,0.47255],[3430.2,0.4177],[3430.4,0.00435384],[3431.8,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905748087,[[3429.1,3.2078],[3428.9,6.512],[3428.6,0.77551222],[3428.4,1.40178376],[3428.2,1.56672157]],[[3429.6,3.6255],[3430.2,0.4177],[3430.4,0.00435384],[3431.8,4.906],[3432.7,13.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905748284,[[3429.3,0.4726],[3429.1,3.2078],[3428.9,6.512],[3428.4,0.367],[3428.3,0.77551222]],[[3429.6,4.09808],[3430.2,0.4177],[3430.4,0.00435384],[3431.8,4.906],[3431.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905748489,[[3429.4,0.47259],[3429.3,0.00365291],[3429.1,3.2078],[3428.9,6.512],[3428.4,0.367]],[[3429.5,0.6554],[3429.6,3.62917008],[3429.8,0.47255],[3430.2,0.4177],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905748790,[[3429.4,0.47259],[3429.3,0.00365291],[3429.1,3.21217535],[3428.9,6.512],[3428.4,0.367]],[[3429.5,0.6554],[3429.6,3.62917008],[3429.8,0.47255],[3430.2,0.4177],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905749395,[[3429.4,0.47259],[3429.3,0.00365291],[3429.1,3.21217535],[3428.9,6.512],[3428.4,0.367]],[[3429.5,0.6554],[3429.6,3.62917008],[3429.9,0.47254],[3430.2,0.4177],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905749598,[[3429.4,0.47259],[3429.3,0.00365291],[3429.1,3.21217535],[3428.9,6.512],[3428.4,0.367]],[[3429.5,0.6554],[3429.6,3.62917008],[3429.8,0.47255],[3430.2,0.4177],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905749897,[[3429.3,0.00365291],[3429.1,3.21217535],[3428.9,6.512],[3428.4,0.367]],[[3429.5,0.6554],[3429.6,3.62917008],[3429.8,0.47255],[3430.2,0.4177],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905749898,[[3429.3,0.47625291],[3429.1,3.21217535],[3428.9,6.512],[3428.4,0.367],[3425.9,2.928]],[[3429.5,0.6554],[3429.6,3.62917008],[3429.7,0.47256],[3430.2,0.4177],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905750292,[[3429.3,0.47625291],[3429.1,3.21217535],[3428.9,6.512],[3428.4,0.367],[3428.0,1.56672157]],[[3429.5,0.6554],[3429.6,3.62917008],[3429.7,0.47256],[3430.2,0.4177],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905750595,[[3429.3,0.47625291],[3429.1,3.21217535],[3428.9,6.512],[3428.4,0.367],[3427.9,1.56672157]],[[3429.4,0.6554],[3429.6,3.62917008],[3430.2,0.4177],[3430.4,0.00435384],[3431.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905750792,[[3429.1,0.00437535],[3428.5,3.2078],[3428.2,0.77551222],[3427.8,1.40178376],[3427.6,1.56672157]],[[3429.2,0.6554],[3429.6,3.62917008],[3430.2,0.4177],[3430.4,0.00435384],[3430.6,4.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905750993,[[3428.4,0.47272],[3428.1,3.2078],[3427.7,5.056],[3427.6,0.77551222],[3427.4,1.03478376]],[[3428.5,0.6554],[3429.0,0.89036],[3429.2,3.2078],[3429.6,0.42137008],[3430.2,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905751199,[[3428.4,0.47272],[3428.1,3.2078],[3427.7,5.056],[3427.6,0.77551222],[3427.5,1.03478376]],[[3428.5,0.6554],[3429.0,0.89036],[3429.2,3.2078],[3429.6,0.42137008],[3430.2,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905751392,[[3428.4,0.47272],[3428.1,3.2078],[3427.7,5.056],[3427.6,0.77551222],[3427.5,1.03478376]],[[3428.5,0.6554],[3428.9,0.47267],[3429.0,0.4177],[3429.2,3.2078],[3429.6,0.42137008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905751892,[[3428.4,0.47587359],[3428.1,3.21217535],[3427.7,5.056],[3427.4,0.77551222],[3427.3,1.03478376]],[[3428.5,0.6554],[3428.8,3.68049],[3429.0,0.4177],[3429.6,0.42137008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905751893,[[3428.4,0.47587359],[3428.1,3.21217535],[3427.7,5.056],[3427.4,0.77551222],[3427.3,1.03478376]],[[3428.5,0.6554],[3428.8,3.68049],[3429.0,0.4177],[3429.6,0.42137008],[3430.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905752090,[[3428.4,0.47587359],[3428.1,3.21217535],[3427.7,5.056],[3427.4,0.77551222],[3427.3,1.03478376]],[[3428.5,0.6554],[3428.8,3.2078],[3429.0,0.89036],[3429.6,0.42137008],[3430.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905752292,[[3428.4,0.47587359],[3428.1,3.21217535],[3427.5,0.77551222],[3427.3,1.03478376],[3426.8,2.1033356]],[[3428.5,0.6554],[3428.8,3.2078],[3428.9,0.47267],[3429.0,0.4177],[3429.6,0.42137008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905752490,[[3428.4,0.47587359],[3428.1,3.21217535],[3427.8,9.924],[3427.5,0.77551222],[3427.3,1.03478376]],[[3428.5,0.6554],[3428.8,3.68049],[3429.0,0.4177],[3429.6,0.42137008],[3435.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905752689,[[3428.4,0.47587359],[3428.1,3.21217535],[3427.8,9.924],[3427.5,0.77551222],[3427.3,1.03478376]],[[3428.5,0.6554],[3428.8,3.68049],[3429.0,0.4177],[3429.6,0.42137008],[3432.0,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905752893,[[3428.4,0.00315359],[3428.2,0.47275],[3428.1,3.21217535],[3427.5,0.77551222],[3427.3,1.03478376]],[[3428.5,0.6554],[3428.6,0.47272],[3428.8,3.2078],[3429.0,0.4177],[3429.6,0.42137008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905753193,[[3428.4,0.00315359],[3428.3,0.47274],[3428.1,3.21217535],[3427.6,9.921],[3427.5,0.77551222]],[[3428.5,0.6554],[3428.8,3.2078],[3429.0,0.89036],[3429.6,0.42137008],[3432.6,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905753388,[[3428.7,0.6356],[3428.6,0.4727],[3428.4,0.00315359],[3428.1,3.21217535],[3427.8,0.375]],[[3428.8,3.2078],[3429.6,0.42137008],[3430.6,1.04182707],[3431.8,2.928],[3431.9,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905753589,[[3428.9,0.47266],[3428.5,3.2078],[3428.4,9.92215359],[3428.1,0.77988757],[3427.9,1.03478376]],[[3429.4,0.47261],[3429.6,3.62917008],[3430.8,0.4177],[3431.1,4.55882707],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905753792,[[3428.5,3.2078],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,0.77551222],[3427.8,1.03478376]],[[3428.6,0.6554],[3429.0,0.4177],[3429.2,3.2078],[3429.6,0.42137008],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905753988,[[3428.4,0.47588359],[3428.1,0.00437535],[3428.0,3.2078],[3427.9,9.924],[3427.7,0.77551222]],[[3428.5,0.6554],[3428.8,3.2078],[3429.0,0.89035],[3429.6,0.42137008],[3430.8,1.45952707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905754187,[[3428.8,0.47267],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.9,9.924]],[[3429.0,0.4177],[3429.2,3.2078],[3429.6,0.42137008],[3430.8,1.45952707],[3431.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905754386,[[3428.8,0.47267],[3428.4,3.21095359],[3428.1,0.00437535],[3427.9,9.924],[3427.5,1.56672157]],[[3429.0,0.4177],[3429.2,3.2078],[3429.6,0.42137008],[3430.8,1.45952707],[3431.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905754597,[[3428.6,0.4727],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.9,10.69951222]],[[3428.7,0.6554],[3429.0,0.4177],[3429.2,3.2078],[3429.6,0.42137008],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905754891,[[3428.6,0.4727],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.9,10.69951222]],[[3428.7,0.6554],[3428.8,3.2078],[3429.0,0.4177],[3429.6,0.42137008],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905755295,[[3428.6,0.4727],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.9,10.69951222]],[[3428.8,3.2078],[3429.0,0.4177],[3429.6,0.42137008],[3430.8,0.4177],[3431.0,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905755597,[[3428.6,0.4727],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.98331222],[3427.9,9.924]],[[3428.8,3.2078],[3429.0,0.4177],[3429.6,0.42137008],[3430.8,0.4177],[3431.1,5.05769518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905755897,[[3429.0,0.47264],[3428.7,0.6356],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.98331222]],[[3429.5,3.2078],[3429.6,0.42137008],[3430.8,0.4177],[3431.1,5.05769518],[3431.4,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905756082,[[3428.8,0.47267],[3428.5,3.2078],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,0.77551222]],[[3428.9,0.6554],[3429.0,0.4177],[3429.1,3.68044],[3429.6,0.42137008],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905756283,[[3428.8,0.47267],[3428.5,3.2078],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,0.77551222]],[[3428.9,0.6554],[3429.0,0.89036],[3429.1,3.2078],[3429.6,0.42137008],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905756489,[[3428.7,0.47269],[3428.5,3.2078],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,0.77551222]],[[3428.9,0.6554],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905756690,[[3428.7,0.47269],[3428.5,3.2078],[3428.4,0.00315359],[3428.1,9.92637535],[3428.0,0.77551222]],[[3428.8,0.6554],[3429.0,0.4177],[3429.1,3.68045],[3429.6,0.42137008],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905756889,[[3428.5,3.2078],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,0.77551222],[3427.8,1.40978376]],[[3428.6,0.6554],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.8,0.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905757092,[[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.7,0.77551222],[3427.6,1.03478376]],[[3428.5,0.6554],[3428.7,3.2078],[3429.0,0.4177],[3429.6,0.42137008],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905757291,[[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.7,0.77551222],[3427.5,1.03478376]],[[3428.5,0.6554],[3428.7,3.2078],[3429.0,0.4177],[3429.6,0.42137008],[3430.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905757492,[[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.7,0.77551222],[3427.5,1.03478376]],[[3428.5,0.6554],[3428.7,3.2078],[3429.0,0.4177],[3429.6,0.42137008],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905757692,[[3428.4,0.00315359],[3428.3,0.47274],[3428.1,0.00437535],[3428.0,3.2078],[3427.6,0.77551222]],[[3428.5,0.6554],[3428.7,3.2078],[3429.0,0.4177],[3429.6,0.42137008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905757693,[[3428.4,0.00315359],[3428.3,0.47274],[3428.1,0.00437535],[3428.0,3.2078],[3427.6,0.77551222]],[[3428.5,0.6554],[3428.7,3.2078],[3429.0,0.4177],[3429.6,0.42137008],[3430.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905757991,[[3428.5,0.47272],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.6,0.77551222]],[[3428.7,3.2078],[3429.0,0.4177],[3429.6,0.42137008],[3430.5,1.04182707],[3431.8,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905758189,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.7,0.77551222]],[[3428.8,0.6554],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905758400,[[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.7,0.77551222],[3425.1,9.7638407]],[[3428.7,0.47269],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905758696,[[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.6,0.77551222],[3427.4,1.03478376]],[[3428.5,0.6554],[3428.6,0.47271],[3428.7,3.2078],[3429.0,0.4177],[3429.6,0.42137008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905758903,[[3428.4,0.00315359],[3428.3,0.47274],[3428.1,0.00437535],[3428.0,3.2078],[3427.6,10.69851222]],[[3428.5,0.6554],[3428.6,0.47271],[3428.7,3.2078],[3429.0,0.4177],[3429.6,0.42137008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905759393,[[3428.4,0.00315359],[3428.3,0.47274],[3428.1,0.00437535],[3428.0,3.2078],[3427.7,0.77551222]],[[3428.5,0.6554],[3428.6,0.47271],[3428.7,3.2078],[3429.0,0.4177],[3429.6,0.42137008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905759588,[[3428.4,0.00315359],[3428.3,0.47274],[3428.1,0.00437535],[3428.0,3.2078],[3427.7,0.77898546]],[[3428.5,0.6554],[3428.6,0.47271],[3428.7,3.2078],[3429.0,0.4177],[3429.6,0.42137008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905759794,[[3428.4,0.00315359],[3428.3,0.47274],[3428.1,0.00437535],[3428.0,3.2078],[3427.7,0.77898546]],[[3428.5,0.6554],[3428.7,3.6805],[3429.0,0.4177],[3429.6,0.42137008],[4390.7,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905760097,[[3428.4,0.00315359],[3428.3,0.47274],[3428.1,0.00437535],[3428.0,3.2078],[3427.7,0.77898546]],[[3428.5,0.6554],[3428.7,0.4727],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905760296,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.7,0.77898546]],[[3428.8,0.6554],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905760498,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.7,0.77898546]],[[3428.8,0.6554],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.233593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905760794,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078]],[[3428.8,0.6554],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.233593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905760795,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.8,1.15398546]],[[3428.8,0.6554],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905760997,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.2078],[3427.9,0.77898546]],[[3428.8,0.6554],[3429.0,0.89035],[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.24125215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905761195,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.78336081],[3428.0,3.2078],[3427.9,1.03478376]],[[3428.8,0.6554],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.24125215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905761394,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.78336081],[3428.0,3.2078],[3427.9,1.03478376]],[[3428.8,0.6554],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905761596,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.00437535],[3428.0,3.98678546],[3427.9,1.03478376]],[[3428.8,0.6554],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905761796,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.78336081],[3428.0,3.2078],[3427.9,1.03478376]],[[3428.8,0.6554],[3429.0,0.4177],[3429.1,3.68045],[3429.6,0.42137008],[3430.4,0.23154435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905762000,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.78336081],[3428.0,3.2078],[3427.9,1.03478376]],[[3428.8,0.6554],[3429.0,0.89035],[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.23154435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905762197,[[3428.7,0.47269],[3428.4,0.00315359],[3428.1,0.78336081],[3428.0,3.2078],[3427.9,1.03478376]],[[3428.8,0.6554],[3429.0,0.4177],[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905762394,[[3428.9,0.47266],[3428.4,0.00315359],[3428.1,0.78336081],[3428.0,3.2078],[3427.9,1.03478376]],[[3429.0,1.0731],[3429.1,3.68044],[3429.6,0.42137008],[3430.4,0.00435384],[3433.7,8.3820949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905762698,[[3428.9,0.47266],[3428.4,0.00315359],[3428.1,0.78336081],[3428.0,3.2078],[3427.9,1.03478376]],[[3429.0,1.0731],[3429.1,3.68044],[3429.6,0.42137008],[3430.4,0.00435384],[3430.5,0.22833124]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905762900,[[3428.9,0.47266],[3428.4,0.00315359],[3428.1,0.78336081],[3428.0,3.2078],[3427.9,1.03478376]],[[3429.0,1.54575],[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384],[3430.5,0.22833124]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905763091,[[3428.9,0.47266],[3428.4,0.00315359],[3428.1,0.78336081],[3428.0,3.2078],[3427.9,1.03478376]],[[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384],[3430.5,0.22833124],[3431.9,5.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905763296,[[3429.0,1.10825],[3428.4,1.15643905],[3428.2,1.03478376],[3428.1,0.00437535],[3428.0,4.77452157]],[[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384],[3430.7,3.832],[3431.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905763497,[[3429.0,1.10825],[3428.5,3.98678546],[3428.4,0.37745359],[3428.3,1.03478376],[3428.1,1.57109692]],[[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384],[3430.7,3.833],[3430.8,10.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905763697,[[3429.0,1.10825],[3428.5,13.89678546],[3428.4,0.37745359],[3428.3,1.03478376],[3428.1,1.57109692]],[[3429.1,3.2078],[3429.6,0.89394008],[3430.4,0.00435384],[3430.7,3.833],[3430.8,10.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905763899,[[3429.0,0.47265],[3428.5,3.98678546],[3428.4,0.37745359],[3428.3,1.03478376],[3428.1,1.57109692]],[[3429.1,3.8632],[3429.3,0.47261],[3429.6,0.42137008],[3430.4,0.00435384],[3430.7,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905764303,[[3429.0,0.47265],[3428.5,3.98678546],[3428.4,9.63145359],[3428.3,1.03478376],[3428.1,1.57109692]],[[3429.1,3.8632],[3429.3,0.47261],[3429.6,0.42137008],[3430.4,0.00435384],[3430.7,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905764602,[[3428.5,3.98678546],[3428.4,9.63145359],[3428.3,1.03478376],[3428.1,1.57109692],[3425.3,8.7052424]],[[3429.1,3.8632],[3429.3,0.47262],[3429.6,0.42137008],[3430.4,0.00435384],[3430.7,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905765302,[[3429.0,1.10825],[3428.5,3.98678546],[3428.4,9.63145359],[3428.3,1.03478376],[3428.1,1.57109692]],[[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384],[3430.7,3.833],[3431.9,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905765498,[[3429.0,1.10825],[3428.6,0.77898546],[3428.5,3.2078],[3428.4,10.66623735],[3428.2,1.56672157]],[[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384],[3430.7,3.833],[3432.0,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905765699,[[3429.0,1.10825],[3428.7,0.77898546],[3428.5,4.24258376],[3428.4,9.63145359],[3428.3,1.56672157]],[[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384],[3430.7,3.833],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905765903,[[3429.0,1.10825],[3428.8,0.77898546],[3428.6,1.03478376],[3428.5,3.2078],[3428.4,11.19817516]],[[3429.1,3.2078],[3429.6,0.42137008],[3430.4,0.00435384],[3430.7,3.833],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905766099,[[3429.0,1.10825],[3428.8,0.77898546],[3428.6,1.03478376],[3428.5,3.2078],[3428.4,11.19817516]],[[3429.1,3.2078],[3429.6,0.42137008],[3429.8,0.47254],[3430.4,0.00435384],[3430.7,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905766305,[[3429.5,0.47258],[3428.9,3.2078],[3428.8,0.77898546],[3428.7,1.03478376],[3428.5,1.56672157]],[[3429.6,4.28457008],[3430.4,0.00435384],[3430.7,3.833],[3431.3,1.27564303],[3433.0,0.36951338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905766506,[[3428.9,3.2078],[3428.8,0.77898546],[3428.7,1.03478376],[3428.5,1.56672157],[3427.9,6.407]],[[3429.6,1.07677008],[3430.0,3.2078],[3430.4,0.00435384],[3430.7,3.833],[3431.3,1.27564303]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905766700,[[3428.9,3.2078],[3428.8,0.77898546],[3428.6,1.03478376],[3428.5,1.56672157],[3427.9,6.407]],[[3429.6,4.28457008],[3430.4,0.00435384],[3430.7,3.833],[3431.3,1.27564303],[3433.7,6.8104521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905766900,[[3428.9,3.2078],[3428.8,0.77898546],[3428.7,1.03478376],[3428.5,1.56672157],[3427.9,6.407]],[[3429.6,4.75714008],[3430.4,0.00435384],[3430.7,3.833],[3431.3,1.27564303],[3433.7,6.8104521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905767399,[[3429.3,0.47259],[3428.9,3.2078],[3428.7,10.67698546],[3428.5,1.03478376],[3428.4,0.37745359]],[[3429.4,1.12801],[3429.6,3.62917008],[3430.4,0.00435384],[3430.7,3.833],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905767594,[[3428.9,3.2078],[3428.8,0.77898546],[3428.7,9.898],[3428.6,1.03478376],[3428.4,1.94417516]],[[3429.4,0.6554],[3429.6,3.62917008],[3430.4,0.00435384],[3430.7,3.833],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905767799,[[3428.9,3.68046],[3428.8,0.77898546],[3428.7,9.898],[3428.6,1.03478376],[3428.4,1.94417516]],[[3429.0,1.0731],[3429.6,3.62917008],[3430.4,0.00435384],[3430.7,3.833],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905768101,[[3428.9,3.68046],[3428.8,0.77898546],[3428.6,1.03478376],[3428.5,9.894],[3428.4,1.94417516]],[[3429.0,1.0731],[3429.6,4.10175008],[3430.4,0.00435384],[3430.7,3.833],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905768302,[[3429.5,0.47258],[3428.9,3.2078],[3428.8,0.77898546],[3428.6,1.03478376],[3428.5,9.894]],[[3429.6,4.28457008],[3429.8,0.47255],[3430.4,0.00435384],[3430.7,3.833],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905768503,[[3429.5,0.47258],[3428.9,3.98678546],[3428.7,1.03478376],[3428.5,11.46072157],[3428.4,0.37745359]],[[3429.6,1.07677008],[3429.9,0.47253],[3430.0,3.2078],[3430.4,0.00435384],[3430.7,3.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905768903,[[3429.5,0.47258],[3429.0,0.77898546],[3428.9,3.2078],[3428.8,1.03478376],[3428.6,1.56672157]],[[3429.6,1.07677008],[3429.7,0.47255],[3430.0,3.2078],[3430.4,0.00435384],[3431.4,1.69713678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905769100,[[3429.5,0.47258],[3429.0,0.77898546],[3428.9,3.2078],[3428.8,1.03478376],[3428.6,1.56672157]],[[3429.6,1.07677008],[3430.0,3.2078],[3430.4,0.00435384],[3431.1,9.892],[3431.4,1.69713678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905769309,[[3429.5,0.47258],[3429.0,0.77898546],[3428.9,3.2078],[3428.8,1.03478376],[3428.6,1.56672157]],[[3429.6,1.07677008],[3429.7,0.47256],[3430.0,3.2078],[3430.4,0.00435384],[3431.1,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905770001,[[3429.5,0.47258],[3429.0,0.77898546],[3428.9,3.2078],[3428.8,1.03478376],[3428.6,1.56672157]],[[3429.6,1.07677008],[3429.8,0.47254],[3430.0,3.2078],[3430.4,0.00435384],[3431.1,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905770701,[[3429.5,0.47258],[3429.0,0.77898546],[3428.9,4.24258376],[3428.7,1.56672157],[740.46,0.80673972]],[[3429.6,1.07677008],[3430.0,3.2078],[3430.4,0.00435384],[3431.1,9.892],[3432.0,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905770909,[[3429.5,1.10818],[3429.0,0.77898546],[3428.9,4.24258376],[3428.7,1.56672157],[3425.1,13.444678]],[[3429.6,1.07677008],[3430.0,3.68032],[3430.4,0.00435384],[3431.1,9.892],[3432.0,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905771111,[[3429.5,1.10818],[3429.0,0.77898546],[3428.9,4.24258376],[3428.7,1.56672157],[3425.1,13.444678]],[[3429.6,0.00367008],[3430.0,3.68032],[3430.4,0.00435384],[3430.5,0.3987],[3431.1,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905771411,[[3429.5,1.10818],[3429.1,0.77898546],[3428.9,4.24258376],[3428.7,1.56672157],[3428.4,2.48078919]],[[3429.6,0.00367008],[3430.0,3.68032],[3430.4,0.00435384],[3430.5,0.3987],[3431.1,9.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905771615,[[3429.5,0.47258],[3429.2,0.77898546],[3429.0,1.03478376],[3428.9,3.2078],[3428.8,1.56672157]],[[3429.6,0.70007008],[3429.7,0.47255],[3430.0,3.2078],[3430.4,0.00435384],[3430.5,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905771815,[[3429.5,0.47258],[3428.9,3.2078],[3428.8,1.56672157]],[[3429.6,0.70007008],[3429.7,0.47255],[3430.0,3.2078],[3430.4,0.00435384],[3430.5,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905771816,[[3429.5,0.47258],[3429.1,0.77898546],[3428.9,4.24258376],[3428.8,1.56672157],[3428.5,9.894]],[[3429.6,0.70007008],[3429.7,0.47255],[3430.0,3.2078],[3430.4,0.00435384],[3430.5,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905772016,[[3429.5,0.47258],[3429.1,0.77898546],[3428.9,14.12358376],[3428.7,1.56672157],[3427.5,10.8685]],[[3429.6,0.70007008],[3429.7,0.47255],[3430.0,3.2078],[3430.4,0.00435384],[3430.5,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905772314,[[3429.5,0.47258],[3429.2,0.77898546],[3429.0,1.03478376],[3428.9,13.0888],[3428.8,1.56672157]],[[3429.6,0.70007008],[3429.7,0.47255],[3430.0,3.2078],[3430.4,0.00435384],[3430.5,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905772609,[[3429.5,0.47258],[3429.2,0.77898546],[3429.0,1.03478376],[3428.9,13.0888],[3428.8,1.56672157]],[[3429.6,1.17264008],[3430.0,3.2078],[3430.4,0.00435384],[3430.5,0.3987],[3436.5,14.668666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905772910,[[3429.0,0.47265],[3428.9,3.98678546],[3428.7,1.03478376],[3428.5,1.56672157],[3428.4,0.00315359]],[[3429.1,0.47265],[3429.5,0.3987],[3429.6,3.21147008],[3430.4,0.00435384],[3430.5,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905773105,[[3429.0,0.47264],[3428.9,3.2078],[3428.7,0.77898546],[3428.5,1.03478376],[3428.4,0.00315359]],[[3429.1,0.47265],[3429.5,0.3987],[3429.6,3.21147008],[3430.4,0.00435384],[3430.5,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905773422,[[3428.7,0.77898546],[3428.5,1.03478376],[3428.4,0.00315359],[3428.3,1.56672157],[3428.0,3.2078]],[[3428.9,1.16906],[3429.1,3.2078],[3429.5,0.3987],[3429.6,0.00367008],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905773710,[[3428.4,0.47588359],[3427.8,1.03478376],[3427.6,4.77452157]],[[3429.1,3.2078],[3429.5,0.3987],[3429.6,0.00367008],[3430.4,0.00435384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905773711,[[3428.4,0.47588359],[3427.8,1.03478376],[3427.6,4.77452157],[3427.5,9.881],[3427.2,2.2345356]],[[3428.5,0.6964],[3428.7,0.4727],[3429.1,3.2078],[3429.5,0.3987],[3429.6,0.00367008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905774014,[[3427.8,1.03478376],[3427.6,4.77452157],[3427.2,2.2345356]],[[3429.5,0.3987],[3429.6,0.00367008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905774015,[[3427.8,1.03478376],[3427.6,4.77452157],[3427.2,2.2345356],[3426.6,0.375],[3426.5,44.4808373]],[[3428.2,1.16916],[3428.4,0.2592],[3428.6,3.2078],[3429.0,0.2592],[3429.5,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905774212,[[3427.5,0.47284],[3427.3,1.03478376],[3427.1,4.77452157],[3426.8,9.89],[3426.7,2.1033356]],[[3427.6,0.6964],[3427.7,0.47283],[3427.8,0.3987],[3428.2,3.2078],[3428.4,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905774818,[[3427.5,0.47284],[3427.3,1.03478376],[3427.1,4.77452157],[3426.8,9.89],[3426.7,2.1033356]],[[3427.6,0.6964],[3427.8,0.3987],[3427.9,0.47281],[3428.2,3.2078],[3428.4,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905775010,[[3427.5,0.47585356],[3427.3,1.03478376],[3427.1,4.77452157],[3426.8,9.89],[3426.7,2.1033356]],[[3427.6,0.6964],[3427.8,0.87152],[3428.2,3.2078],[3428.4,0.2592],[3432.2,8.43281593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905775211,[[3427.5,0.00301356],[3427.2,0.00437535],[3427.1,5.80930533],[3426.7,2.1033356],[3426.2,2.6291695]],[[3427.6,0.6964],[3427.8,0.87152],[3428.2,3.2078],[3428.4,0.2592],[3432.2,8.43281593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905775212,[[3427.5,0.00301356],[3427.2,0.00437535],[3427.1,5.80930533],[3426.7,2.1033356],[3426.2,2.6291695]],[[3427.6,1.16924],[3427.8,0.3987],[3427.9,0.00437535],[3428.2,3.2078],[3428.4,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905775413,[[3427.5,0.47587356],[3427.2,1.03915911],[3427.1,3.2078],[3427.0,1.56672157],[3426.7,9.888]],[[3427.6,0.6964],[3427.7,0.47283],[3427.8,0.3987],[3427.9,0.00437535],[3428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905775611,[[3427.5,0.47587356],[3427.2,0.00437535],[3427.1,4.24258376],[3426.9,1.56672157],[3426.7,9.888]],[[3427.6,0.6964],[3427.8,0.3987],[3427.9,0.00437535],[3428.2,3.2078],[3429.8,6.90859717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905775810,[[3427.5,0.00301356],[3427.2,0.00437535],[3427.1,4.24258376],[3426.9,1.56672157],[3426.7,9.888]],[[3427.9,0.00437535],[3428.2,3.2078],[3429.8,6.90859717],[3430.2,3.3267],[4380.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905776107,[[3427.8,0.47282],[3427.5,0.00301356],[3427.2,1.03915911],[3427.1,4.77452157],[3426.7,9.888]],[[3427.9,0.00437535],[3428.2,3.2078],[3429.8,6.90859717],[3430.2,3.3267],[4380.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905776108,[[3427.8,0.47282],[3427.5,0.00301356],[3427.2,1.03915911],[3427.1,4.77452157],[3426.7,11.9913356]],[[3427.9,0.70077535],[3428.2,3.2078],[3429.0,1.30102707],[3429.2,1.54069518],[3429.5,0.3987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905776315,[[3427.8,0.47282],[3427.6,1.03478376],[3427.5,0.00301356],[3427.4,1.56672157],[3427.2,0.38057535]],[[3427.9,0.70077535],[3428.2,3.2078],[3429.0,0.2592],[3429.2,1.04182707],[3429.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905776613,[[3427.8,0.47282],[3427.6,1.03478376],[3427.5,0.00301356],[3427.4,1.56672157],[3427.2,0.38057535]],[[3427.9,0.70077535],[3428.0,0.47279],[3428.2,3.2078],[3429.0,0.2592],[3429.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905776816,[[3427.8,0.47282],[3427.6,1.03478376],[3427.5,0.00301356],[3427.4,1.56672157],[3427.2,0.38057535]],[[3427.9,0.70077535],[3428.1,0.47278],[3428.2,3.2078],[3429.0,0.2592],[3429.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905777019,[[3427.8,0.47282],[3427.5,1.03779732],[3427.3,1.56672157],[3427.2,0.38057535],[3423.0,12.620013]],[[3427.9,0.70077535],[3428.2,3.2078],[3429.0,0.2592],[3429.2,1.04182707],[3430.3,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905777212,[[3427.8,0.47282],[3427.6,1.03478376],[3427.5,0.00301356],[3427.4,1.56672157],[3427.2,0.38057535]],[[3427.9,0.70077535],[3428.2,3.2078],[3429.0,0.2592],[3429.2,1.04182707],[3430.3,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905777821,[[3427.8,0.47282],[3427.5,0.00301356],[3427.4,1.03478376],[3427.2,1.94729692],[3426.9,2.1033356]],[[3427.9,0.70077535],[3428.2,3.2078],[3429.0,0.2592],[3429.1,1.04182707],[3429.3,6.67869518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905778118,[[3427.8,0.47282],[3427.5,0.00301356],[3427.4,1.03478376],[3427.2,1.94729692],[3426.9,2.1033356]],[[3427.9,0.70077535],[3428.1,0.47279],[3428.2,3.2078],[3429.0,0.2592],[3429.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905778318,[[3427.8,0.47282],[3427.5,0.00301356],[3427.4,1.03478376],[3427.2,1.94729692],[3426.9,2.1033356]],[[3427.9,0.70077535],[3428.2,3.2078],[3429.0,0.2592],[3429.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905778319,[[3427.8,0.47282],[3427.5,0.00301356],[3427.4,1.03478376],[3427.2,1.94729692],[3426.9,2.1033356]],[[3427.9,0.70077535],[3428.0,0.47279],[3428.2,3.2078],[3429.0,0.2592],[3429.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905779117,[[3427.8,0.47282],[3427.5,0.00301356],[3427.4,1.03478376],[3427.2,1.94729692],[3426.9,2.1033356]],[[3427.9,0.70077535],[3428.2,3.2078],[3429.0,0.2592],[3429.1,1.04182707],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905779414,[[3427.5,0.00301356],[3427.4,1.03478376],[3427.2,1.94729692],[3426.9,2.1033356],[3422.1,14.723349]],[[3427.9,1.17357535],[3428.2,3.2078],[3429.0,0.2592],[3429.1,1.04182707],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905779609,[[3427.5,0.00301356],[3427.4,1.03478376],[3427.2,1.94729692],[3426.9,2.1033356],[3422.1,14.723349]],[[3427.9,1.17357535],[3428.2,3.2078],[3429.0,0.2592],[3429.1,1.04182707],[3435.4,16.764189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905779809,[[3427.8,0.47282],[3427.5,0.00301356],[3427.4,1.03478376],[3427.2,1.94729692],[3426.9,2.1033356]],[[3427.9,0.70077535],[3428.1,0.47277],[3428.2,3.2078],[3429.0,0.2592],[3429.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905780011,[[3427.8,1.56512],[3427.6,1.03478376],[3427.5,3.21081356],[3427.4,1.56672157],[3427.2,0.38057535]],[[3427.9,0.00437535],[3428.2,3.2078],[3428.4,0.73193],[3429.0,0.2592],[3429.3,6.17982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905780212,[[3427.8,2.59990376],[3427.6,1.56672157],[3427.5,13.08081356],[3427.2,2.48391095],[3426.7,2.6291695]],[[3427.9,0.00437535],[3428.2,3.2078],[3429.0,0.2592],[3429.3,5.138],[3429.5,1.44052707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905780419,[[3428.5,1.14982],[3427.8,0.402],[3427.6,2.1033356],[3427.5,13.08081356],[3427.2,0.38057535]],[[3428.6,3.2078],[3429.0,0.2592],[3429.5,0.3987],[3429.8,1.04182707],[3429.9,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905780614,[[3428.5,0.47272],[3428.2,1.04454835],[3428.1,1.56682253],[3427.9,3.2078],[3427.8,0.402]],[[3428.6,3.8653],[3429.0,0.2592],[3429.5,0.3987],[3429.9,1.04182707],[3430.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905780816,[[3428.5,3.8849],[3428.4,0.402],[3428.3,1.04454835],[3428.1,1.56682253],[3427.8,0.402]],[[3429.0,3.2078],[3429.5,0.3987],[3430.0,1.04182707],[3430.1,1.54069518],[3430.8,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905781116,[[3428.9,0.47266],[3428.5,4.25234835],[3428.3,1.56682253],[3427.9,2.1033356],[3427.8,0.402]],[[3429.0,4.72745],[3429.5,0.3987],[3430.2,5.70352707],[3430.4,1.54069518],[3430.7,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905781317,[[3428.9,0.47266],[3428.5,4.25234835],[3428.3,1.56682253],[3428.0,2.1033356],[3427.8,0.402]],[[3429.0,4.2548],[3429.3,0.00437535],[3429.5,0.3987],[3430.2,5.70352707],[3430.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905781515,[[3429.4,0.4726],[3428.9,3.2078],[3428.8,5.832],[3428.5,4.25234835],[3428.4,10.276]],[[3430.1,1.04182707],[3430.2,0.3987],[3430.3,1.54069518],[3430.7,2.0955237],[3430.8,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905781715,[[3429.4,0.4726],[3428.9,3.2078],[3428.5,4.25234835],[3428.4,10.276]],[[3430.1,1.04182707],[3430.2,0.3987],[3430.3,1.54069518],[3430.7,2.0955237],[3430.8,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905781716,[[3429.5,13.0918],[3429.4,0.4726],[3429.1,1.04454835],[3429.0,5.832],[3428.9,1.56682253]],[[3430.2,0.3987],[3430.4,3.2078],[3430.7,1.04182707],[3430.8,0.3895],[3430.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905781912,[[3429.5,13.0918],[3429.4,0.4726],[3429.3,2.1033356],[3428.0,2.6291695],[3426.8,8.4133424]],[[3430.2,0.3987],[3430.4,3.68026],[3430.8,0.3895],[3431.5,1.04182707],[3431.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905782124,[[3429.5,13.0918],[3429.4,0.4726],[3429.2,2.1033356],[3428.9,2.6291695],[3428.5,44.4808373]],[[3430.2,0.3987],[3430.5,0.47245],[3430.8,3.5973],[3431.5,1.04182707],[3431.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905782418,[[3429.5,13.0918],[3429.4,0.4726],[3429.2,2.1033356],[3428.8,2.6291695],[3428.5,40.8]],[[3430.2,0.3987],[3430.5,0.47245],[3430.8,3.5973],[3431.6,1.04182707],[3431.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905782711,[[3429.5,13.0918],[3429.4,0.4726],[3429.2,2.10771095],[3428.8,2.6291695],[3428.5,40.8]],[[3429.9,0.00437535],[3430.2,0.3987],[3430.8,3.5973],[3431.6,1.04182707],[3431.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905782917,[[3430.1,0.4725],[3429.5,13.0918],[3429.4,2.1033356],[3429.2,0.00437535],[3428.8,2.6291695]],[[3430.2,0.3987],[3430.7,0.47242],[3430.8,3.5973],[3431.7,1.04182707],[3431.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905783116,[[3430.1,3.6803],[3429.9,1.04312885],[3429.7,1.56469327],[3429.5,9.884],[3429.3,2.1033356]],[[3430.2,0.3987],[3430.7,0.47242],[3430.8,3.5973],[3431.7,1.04182707],[3431.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905783316,[[3430.1,3.6803],[3429.9,1.04312885],[3429.7,1.56469327],[3429.5,9.884],[3429.3,2.1033356]],[[3430.2,0.3987],[3430.8,3.5973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905783317,[[3430.1,3.6803],[3429.9,1.04312885],[3429.7,1.56469327],[3429.5,9.884],[3429.3,2.1033356]],[[3430.2,0.3987],[3430.8,4.0697],[3431.8,1.04182707],[3432.0,1.93019518],[3432.4,0.22794348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905783708,[[3430.1,3.6803],[3429.9,1.04312885],[3429.7,1.56469327],[3429.5,9.884],[3429.3,2.1033356]],[[3430.2,0.3987],[3430.8,3.5973],[3431.8,1.04182707],[3432.0,1.93019518],[3432.4,0.22794348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905783904,[[3430.1,3.68292418],[3429.9,1.04312885],[3429.7,1.56469327],[3429.5,9.884],[3429.3,2.1033356]],[[3430.2,0.40239301],[3430.5,0.00435384],[3430.8,3.5973],[3431.8,1.04182707],[3432.0,1.93019518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905784109,[[3430.1,3.68292418],[3429.9,1.04312885],[3429.7,1.56469327],[3429.3,2.1033356],[3426.9,4.859]],[[3430.2,0.00369301],[3430.5,0.00435384],[3430.8,0.3895],[3431.3,3.2078],[3431.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905784313,[[3430.1,10.38112418],[3429.9,1.04312885],[3429.7,4.77249327],[3429.3,2.1033356],[3428.8,10.5]],[[3430.2,0.39319301],[3430.5,0.00435384],[3430.7,0.47242],[3430.8,3.5973],[3431.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905784514,[[3430.1,13.58892418],[3429.9,1.04312885],[3429.7,1.56469327],[3429.3,2.1033356],[3429.0,2.6291695]],[[3430.2,0.39319301],[3430.5,0.00435384],[3430.8,3.5973],[3431.9,1.04182707],[3432.9,5.49859717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905784717,[[3430.4,0.47246],[3430.1,14.68111745],[3429.7,2.1033356],[3429.3,2.6291695],[3427.5,6.8358407]],[[3430.5,0.00435384],[3430.8,0.3895],[3431.2,3.2078],[3432.3,1.04182707],[3432.5,6.55369518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905784922,[[3430.4,0.47246],[3430.2,1.04176943],[3430.1,13.11642418],[3430.0,1.56469327],[3429.7,2.1033356]],[[3430.5,0.00435384],[3430.8,0.3895],[3431.2,3.2078],[3432.2,1.0925481],[3432.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905785114,[[3430.4,0.47246],[3430.2,1.04176943],[3430.1,13.11642418],[3430.0,1.56469327],[3429.6,2.1033356]],[[3430.5,0.00435384],[3430.8,0.3895],[3431.2,3.2078],[3432.2,0.05072103],[3432.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905785310,[[3430.4,0.47246],[3430.2,1.04176943],[3430.1,3.21042418],[3430.0,1.56469327],[3429.6,2.1033356]],[[3430.5,0.00435384],[3430.8,0.3895],[3431.2,3.2078],[3432.2,0.05072103],[3432.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905785817,[[3430.1,3.21042418],[3430.0,1.56469327],[3429.6,2.1033356]],[[3430.5,0.00435384],[3430.8,0.3895],[3431.2,3.2078],[3432.2,0.05072103],[3432.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905785818,[[3430.1,0.00262418],[3430.0,0.47251],[3429.7,3.2078],[3429.6,1.04176943],[3429.4,1.56469327]],[[3430.2,1.047],[3430.5,0.00657801],[3430.6,3.2078],[3430.8,0.3895],[3431.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905786018,[[3430.1,0.00262418],[3430.0,0.47251],[3429.7,3.2078],[3429.6,1.04176943],[3429.4,1.56469327]],[[3430.2,1.047],[3430.4,0.47246],[3430.5,0.00657801],[3430.6,3.2078],[3430.8,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905786519,[[3430.1,0.00262418],[3430.0,0.47251],[3429.7,3.2078],[3429.6,1.04176943],[3429.5,1.56469327]],[[3430.2,1.047],[3430.4,0.47246],[3430.5,0.00657801],[3430.6,3.2078],[3430.8,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905786715,[[3430.1,0.00262418],[3430.0,0.47251],[3429.7,3.2078],[3429.6,1.04176943],[3429.5,1.56469327]],[[3430.2,1.047],[3430.5,0.00657801],[3430.6,3.68023],[3430.8,0.3895],[3433.8,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905786918,[[3430.1,0.00262418],[3430.0,0.47251],[3429.7,4.24956943],[3429.5,1.56469327],[3427.7,5.258339]],[[3430.2,1.047],[3430.5,0.47902801],[3430.6,3.2078],[3430.8,0.3895],[3432.5,7.1085237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905787120,[[3430.1,0.00262418],[3430.0,0.47251],[3429.7,3.2078],[3429.6,1.04176943],[3429.4,1.56469327]],[[3430.2,1.047],[3430.4,0.47246],[3430.5,0.00657801],[3430.6,3.2078],[3430.8,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905787323,[[3430.1,0.00262418],[3430.0,0.47251],[3429.7,3.2078],[3429.6,1.04176943],[3429.4,1.56469327]],[[3430.2,1.047],[3430.5,0.00657801],[3430.6,3.2078],[3430.8,0.3895],[3432.9,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905787518,[[3430.1,0.00262418],[3429.7,3.2078],[3429.6,1.04176943],[3429.5,9.914],[3429.4,1.56469327]],[[3430.2,1.047],[3430.3,0.47248],[3430.5,0.00657801],[3430.6,3.2078],[3430.8,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905787822,[[3430.1,0.00262418],[3429.7,3.2078],[3429.5,10.95576943],[3429.3,1.56469327],[3428.9,2.1033356]],[[3430.2,1.047],[3430.3,0.47248],[3430.5,0.00657801],[3430.6,3.2078],[3430.8,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905788023,[[3430.1,0.00262418],[3429.7,3.2078],[3429.5,10.95576943],[3429.3,1.56469327],[3428.9,2.1033356]],[[3430.5,0.00657801],[3430.6,3.2078],[3430.8,0.3895],[3433.1,3.6671665],[3434.2,9.7384521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905788324,[[3430.4,0.47246],[3430.1,3.21042418],[3430.0,1.04176943],[3429.8,1.56469327],[3429.5,9.914]],[[3430.5,0.00657801],[3430.8,0.3895],[3431.0,3.2078],[3432.3,1.04182707],[3432.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905789121,[[3430.4,0.47246],[3430.1,3.21042418],[3430.0,1.04176943],[3429.8,1.56469327],[3429.5,12.0173356]],[[3430.5,0.00657801],[3430.8,0.3895],[3431.0,3.2078],[3431.5,0.47232],[3432.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905789322,[[3430.4,10.39546],[3430.1,3.21042418],[3430.0,1.04176943],[3429.8,1.56469327],[3429.5,2.1033356]],[[3430.5,0.00657801],[3430.8,0.3895],[3431.7,3.2078],[3432.4,1.04182707],[3441.6,14.668666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905789528,[[3430.4,9.923],[3430.2,1.04176943],[3430.1,3.21042418],[3430.0,1.56469327],[3429.6,2.1033356]],[[3431.6,0.47229],[3431.7,3.2078],[3432.6,1.43132707],[3432.8,1.54069518],[3433.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905789822,[[3430.9,3.68019],[3430.6,1.04176943],[3430.4,11.48769327],[3430.1,0.00262418],[3430.0,2.1033356]],[[3431.0,0.6575],[3431.3,0.47234],[3431.7,3.2078],[3432.6,0.3895],[3433.0,1.11944045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905790017,[[3430.9,0.47239],[3430.4,14.17256943],[3430.2,1.56469327],[3430.1,0.00262418],[3429.8,2.1033356]],[[3431.0,0.6575],[3431.4,0.86183],[3431.6,3.2078],[3432.6,0.3895],[3432.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905790218,[[3430.9,0.47239],[3430.8,3.2078],[3430.4,1.04176943],[3430.2,1.56469327],[3430.1,0.00262418]],[[3431.0,0.6575],[3431.3,0.47234],[3431.4,0.3895],[3431.6,3.2078],[3432.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905790419,[[3430.9,0.47239],[3430.8,3.2078],[3430.5,9.924],[3430.3,1.04176943],[3430.2,1.56469327]],[[3431.0,0.6575],[3431.3,0.47234],[3431.4,0.3895],[3431.6,3.2078],[3432.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905790623,[[3430.9,0.47239],[3430.8,3.2078],[3430.5,9.924],[3430.3,1.04176943],[3430.2,1.56469327]],[[3431.0,0.66005625],[3431.3,0.47233],[3431.4,0.3895],[3431.6,3.2078],[3432.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905790822,[[3430.9,0.47239],[3430.5,9.923],[3430.4,3.2078],[3430.3,1.04176943],[3430.1,1.56731745]],[[3431.0,0.66005625],[3431.4,0.3895],[3431.6,3.2078],[3432.6,0.3895],[4450.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905791018,[[3430.9,0.47239],[3430.5,9.923],[3430.4,3.2078],[3430.3,1.04176943],[3430.1,1.56731745]],[[3431.0,0.66005625],[3431.4,0.3895],[3431.6,3.2078],[3432.6,0.3895],[3433.7,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905791327,[[3430.9,0.47239],[3430.5,9.918],[3430.4,3.2078],[3430.3,1.04176943],[3430.1,1.56731745]],[[3431.0,0.66005625],[3431.1,0.47236],[3431.4,0.3895],[3431.6,3.2078],[3432.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905791523,[[3430.4,3.2078],[3430.1,1.04439361],[3429.9,1.56469327],[3429.5,2.1033356],[802.48,0.79684171]],[[3430.5,0.6575],[3430.8,0.3895],[3431.0,3.21035625],[3431.4,0.3895],[3432.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905791823,[[3430.4,3.2078],[3430.1,0.00262418],[3429.7,9.92],[3429.4,1.04176943],[3429.2,1.56906862]],[[3430.5,1.12994],[3430.8,0.3895],[3431.0,3.21035625],[3431.4,0.3895],[3432.0,1.43132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905792023,[[3429.6,3.2078],[3429.4,1.04176943],[3429.2,1.56906862],[3428.8,2.1033356],[3428.5,2.6291695]],[[3429.7,0.6575],[3430.2,0.3895],[3430.6,3.2078],[3430.8,0.3895],[3431.0,0.00255625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905792228,[[3429.2,1.56906862],[3428.5,2.6291695]],[[3429.7,0.6575],[3430.2,0.3895],[3430.6,3.2078],[3430.8,0.3895],[3431.0,0.00255625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905792229,[[3429.2,0.00437535],[3428.5,3.2078],[3428.0,1.56469327],[3427.6,4.7325051],[3427.2,3.6808373]],[[3429.3,1.13011],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905792520,[[3428.9,3.68046],[3428.1,9.887],[3428.0,1.56469327],[3427.6,2.1033356],[3427.2,2.6291695]],[[3429.0,0.3895],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.8,1.43132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905792723,[[3428.9,3.2078],[3428.1,9.887],[3428.0,1.56469327],[3427.6,2.1033356],[3427.3,2.6291695]],[[3429.0,0.3895],[3429.1,0.47264],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905793018,[[3428.9,3.68046],[3428.1,9.887],[3427.9,1.56469327],[3427.6,2.1033356],[3427.2,2.6291695]],[[3429.0,1.047],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905793226,[[3428.9,3.68280064],[3428.1,9.887],[3428.0,1.56469327],[3427.6,2.1033356],[3427.2,2.6291695]],[[3429.0,0.3895],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905793520,[[3428.9,3.21014064],[3428.6,0.00437535],[3427.9,1.56469327],[3427.6,2.1033356],[3427.2,2.6291695]],[[3429.0,1.51965],[3429.3,0.00437535],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905793723,[[3428.9,3.68280064],[3428.6,0.00437535],[3428.4,9.93],[3428.0,1.56469327],[3427.6,2.1033356]],[[3429.0,1.047],[3429.3,0.00437535],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905793926,[[3428.9,3.68280064],[3428.6,0.00437535],[3428.4,9.93],[3427.9,1.56469327],[3427.6,2.1033356]],[[3429.0,1.047],[3429.3,0.00437535],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905794229,[[3428.9,3.68280064],[3428.6,0.00437535],[3428.4,9.93],[3428.0,1.56469327],[3427.6,2.1033356]],[[3429.0,1.047],[3429.1,0.47264],[3429.3,0.00437535],[3429.6,0.3895],[3429.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905794422,[[3428.9,3.68280064],[3428.6,0.00437535],[3428.4,9.93],[3428.0,1.56469327],[3427.6,2.1033356]],[[3429.0,1.047],[3429.3,0.47699535],[3429.6,0.3895],[3429.7,3.2078],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905794628,[[3429.2,0.47262],[3428.9,3.21014064],[3428.6,0.00437535],[3428.4,11.49469327],[3428.1,2.1033356]],[[3429.3,0.00437535],[3429.6,0.3895],[3429.7,3.2078],[3431.2,5.89282707],[3431.4,1.93019518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905794820,[[3429.2,10.40962],[3428.9,3.21014064],[3428.6,1.56906862],[3428.2,2.1033356],[3427.7,2.6291695]],[[3429.3,0.00437535],[3429.6,0.3895],[3429.7,3.2078],[3431.2,4.851],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905795134,[[3430.1,0.4725],[3429.2,9.937],[3428.9,3.21014064],[3428.8,1.56469327],[3428.6,0.00437535]],[[3430.4,0.47246],[3430.7,3.2078],[3431.2,4.851],[3431.5,1.04182707],[3431.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905795318,[[3430.1,0.4725],[3429.8,3.2078],[3429.2,9.937],[3429.1,1.56469327],[3428.9,0.00234064]],[[3430.7,3.2078],[3431.2,4.851],[3431.9,1.04182707],[3432.0,1.93019518],[3432.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905795521,[[3430.1,0.4725],[3429.8,3.2078],[3429.2,11.50169327],[3428.9,0.00234064],[3428.1,40.8]],[[3430.7,3.2078],[3431.2,4.851],[3431.9,1.04182707],[3432.0,0.3895],[3432.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905795724,[[3430.1,0.4725],[3429.8,3.2078],[3429.2,11.50169327],[3428.9,0.00234064],[3428.1,40.8]],[[3430.3,0.47247],[3430.7,3.2078],[3431.2,4.851],[3431.9,1.04182707],[3432.0,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905795923,[[3429.8,3.2078],[3429.2,11.50169327],[3428.9,0.00234064],[3428.1,40.8],[3426.3,8.4133424]],[[3430.2,0.86199],[3430.7,3.2078],[3431.2,4.851],[3431.9,1.04182707],[3432.0,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905796127,[[3429.8,3.2078],[3429.1,1.56469327],[3428.9,0.00234064],[3428.1,40.8],[3426.3,8.4133424]],[[3429.9,1.13003],[3430.2,0.3895],[3430.7,3.2078],[3431.2,4.851],[3431.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905796321,[[3429.4,3.6804],[3429.1,7.011],[3428.9,0.00234064],[3428.7,1.56469327],[3428.4,2.1033356]],[[3429.5,0.6575],[3429.6,0.3895],[3430.2,3.5973],[3431.2,4.851],[3431.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905796527,[[3429.4,0.4726],[3429.0,13.1578],[3428.9,0.00234064]],[[3429.5,0.6575],[3429.6,0.3895],[3430.2,3.5973],[3431.2,4.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905796528,[[3429.4,0.4726],[3429.0,13.1578],[3428.9,0.00234064],[3428.6,1.56906862],[3428.2,2.1033356]],[[3429.5,0.6575],[3429.6,0.86207],[3430.2,3.5973],[3431.2,4.851],[3431.4,1.43132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905796823,[[3429.0,3.2078],[3428.9,0.00234064],[3428.6,0.00437535],[3428.4,1.56469327],[3428.0,2.1033356]],[[3429.1,1.13014],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3431.2,5.89282707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905797021,[[3429.0,3.2078],[3428.9,0.47500064],[3428.6,0.00437535],[3428.0,1.56469327],[3427.6,2.1033356]],[[3429.1,1.13014],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.8,1.43132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905797229,[[3429.0,3.2078],[3428.9,0.00234064],[3428.6,0.00437535],[3428.0,1.56469327],[3427.6,2.1033356]],[[3429.1,1.13014],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.8,1.43132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905797529,[[3429.0,3.68045],[3428.9,0.00234064],[3428.6,0.00437535],[3428.3,4.931],[3428.0,1.56469327]],[[3429.1,1.13014],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.8,1.43132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905797720,[[3429.0,3.2078],[3428.9,0.00234064],[3428.8,0.47267],[3428.6,0.00437535],[3428.3,4.931]],[[3429.1,1.13014],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.8,1.43132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905797916,[[3429.0,3.2078],[3428.9,0.00234064],[3428.6,0.00437535],[3426.9,3.6808373],[3426.8,10.497]],[[3429.1,1.13014],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.8,1.43132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905798226,[[3428.6,3.68488535],[3427.8,1.56469327],[3427.5,2.1033356],[3427.1,2.6291695],[3426.7,3.6808373]],[[3428.7,1.13019],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.8,1.43132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905798227,[[3428.6,3.68488535],[3427.8,1.56469327],[3427.5,2.1033356],[3427.1,2.6291695],[3426.7,3.6808373]],[[3428.7,1.13019],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905798420,[[3428.6,3.68488535],[3427.7,1.56469327],[3427.6,4.93],[3427.3,2.1033356],[3427.0,2.6291695]],[[3428.7,1.13019],[3429.6,0.3895],[3429.7,3.2078],[3430.2,0.3895],[3430.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905798732,[[3428.6,3.21217535],[3427.6,6.49469327],[3427.3,2.1033356],[3427.2,40.8],[3426.9,2.6291695]],[[3428.7,1.13019],[3429.2,3.2078],[3429.6,0.3895],[3430.0,10.328],[3430.2,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905799030,[[3428.6,3.21217535],[3428.5,0.47272],[3427.6,4.93],[3427.5,1.56469327],[3427.2,40.8]],[[3428.7,1.13019],[3429.2,3.2078],[3429.6,0.3895],[3430.0,20.275],[3430.2,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905799230,[[3428.6,3.68732541],[3427.6,4.93],[3427.5,1.56469327],[3427.2,40.8],[3426.8,2.6291695]],[[3428.7,1.13019],[3429.2,3.2078],[3429.6,0.3895],[3430.0,20.275],[3430.2,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905799426,[[3428.6,3.68732541],[3427.6,4.93],[3427.5,1.56469327],[3427.2,40.8],[3426.7,2.6291695]],[[3428.7,1.13019],[3429.2,3.2078],[3429.6,0.3895],[3430.0,20.275],[3430.2,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905799627,[[3428.6,0.47952541],[3428.1,3.2078],[3427.6,4.93],[3427.5,1.56469327],[3427.2,40.8]],[[3428.7,1.13019],[3429.2,3.2078],[3429.6,0.3895],[3430.0,20.275],[3430.2,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905799832,[[3428.6,0.00681541],[3428.5,0.47272],[3428.1,3.2078],[3427.6,4.93],[3427.5,1.56469327]],[[3428.7,1.13019],[3429.2,3.2078],[3429.6,0.3895],[3430.0,20.275],[3430.2,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905800028,[[3428.6,0.00681541],[3428.1,3.2078],[3427.5,1.56469327],[3426.3,3.6808373],[3425.9,6.407]],[[3428.7,1.13019],[3429.2,3.2078],[3429.6,0.3895],[3430.0,20.275],[3430.2,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905800331,[[3428.6,0.00681541],[3428.1,3.2078],[3427.7,9.947],[3427.4,1.56469327],[3427.0,2.1033356]],[[3428.7,0.6575],[3428.8,0.47268],[3429.2,3.2078],[3429.6,0.3895],[3430.0,20.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905800529,[[3428.6,0.00681541],[3428.5,0.47272],[3428.1,3.2078],[3427.7,9.947],[3427.4,1.56469327]],[[3428.7,0.6575],[3428.8,0.47268],[3429.2,3.2078],[3429.6,0.3895],[3430.0,20.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905800725,[[3428.6,0.00681541],[3428.5,3.68052],[3427.7,9.947],[3427.4,1.56469327],[3423.4,10.52035]],[[3428.7,0.6575],[3429.3,3.2078],[3429.6,0.3895],[3430.0,10.328],[3431.6,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905800927,[[3428.6,0.00681541],[3428.5,3.68052],[3427.7,9.947],[3427.6,1.56469327],[3427.2,42.9033356]],[[3428.7,0.6575],[3429.3,3.2078],[3429.6,0.3895],[3430.0,10.328],[3431.6,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905800928,[[3428.6,0.00681541],[3428.5,3.68052],[3427.7,9.947],[3427.6,1.56469327],[3427.2,42.9033356]],[[3428.7,0.6575],[3428.9,0.47267],[3429.0,0.3717],[3429.3,3.2078],[3429.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905801229,[[3428.6,0.00681541],[3428.5,0.47272],[3428.1,3.2078],[3427.7,9.947],[3427.6,1.56469327]],[[3428.7,0.6575],[3428.8,0.47268],[3429.0,0.3717],[3429.3,3.2078],[3429.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905801430,[[3428.6,0.47952541],[3428.1,3.2078],[3427.7,9.947],[3427.6,1.56469327],[3426.8,2.6291695]],[[3428.7,0.6575],[3428.8,0.47268],[3429.0,0.3717],[3429.3,3.2078],[3429.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905801629,[[3428.6,0.47952541],[3428.1,3.2078],[3427.7,9.947],[3427.6,1.56469327],[3426.8,2.6291695]],[[3428.7,0.6575],[3428.9,0.47268],[3429.0,0.3717],[3429.3,3.2078],[3429.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905801829,[[3428.6,0.47952541],[3428.1,3.2078],[3427.7,9.947],[3427.6,1.56469327],[3426.8,2.6291695]],[[3428.7,1.13019],[3429.0,0.3717],[3429.3,3.2078],[3429.6,0.3895],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905802130,[[3428.6,0.00681541],[3428.1,3.2078],[3427.6,1.56469327],[3426.8,2.6291695],[3424.7,8.4133424]],[[3428.7,1.13019],[3429.0,0.3717],[3429.3,3.2078],[3429.6,0.3895],[3433.5,8.3820949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905802340,[[3428.6,0.00681541],[3428.5,0.47272],[3428.1,3.2078],[3427.8,9.937],[3427.6,1.56469327]],[[3428.7,1.13019],[3429.0,0.3717],[3429.3,3.2078],[3429.6,0.3895],[3433.5,8.3820949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905802625,[[3428.6,0.47952541],[3428.1,3.2078],[3427.8,9.937],[3427.6,1.56469327],[678.43,0.81663933]],[[3428.7,1.13019],[3429.0,0.3717],[3429.3,3.2078],[3429.6,0.3895],[3433.5,8.3820949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905802816,[[3428.3,0.47274],[3428.1,3.2078],[3427.7,9.932],[3427.5,1.56469327],[3427.1,2.1033356]],[[3428.4,0.47273],[3428.7,0.6575],[3429.0,0.3717],[3429.3,3.2078],[3429.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905803020,[[3428.3,0.47274],[3428.1,3.2078],[3427.7,9.932],[3427.4,1.56469327],[3426.9,2.1033356]],[[3428.4,1.50153],[3428.9,3.2078],[3429.0,0.3717],[3429.6,0.3895],[3430.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905803233,[[3428.3,0.47274],[3428.1,3.2078],[3427.7,9.932],[3427.3,1.56469327],[3426.9,2.1033356]],[[3428.4,1.50153],[3428.9,3.2078],[3429.0,0.3717],[3429.6,0.3895],[3430.2,1.43132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905803530,[[3428.3,0.47274],[3428.1,3.2078],[3427.7,9.932],[3427.3,1.56469327],[3426.9,2.1033356]],[[3428.4,1.0288],[3428.9,3.2078],[3429.0,0.3717],[3429.6,0.3895],[3430.2,1.43132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905803928,[[3428.3,0.00261962],[3428.1,3.2078],[3428.0,0.00437535],[3427.3,1.56469327],[3426.9,2.1033356]],[[3428.4,1.50453753],[3428.7,0.00437535],[3428.9,3.2078],[3429.0,0.3717],[3429.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905804230,[[3428.1,3.2078],[3428.0,0.00437535],[3427.3,1.56469327]],[[3428.4,1.50453753],[3428.7,0.00437535],[3428.9,3.2078],[3429.0,0.3717],[3429.6,0.3895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905804231,[[3428.1,3.68057],[3428.0,0.00437535],[3427.3,9.93],[3427.0,1.56469327],[3426.6,2.1033356]],[[3428.2,0.6571],[3428.3,0.47275],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905804635,[[3428.1,3.68057],[3428.0,0.00437535],[3427.3,9.93],[3427.2,1.56469327],[3426.8,2.1033356]],[[3428.2,0.6571],[3428.4,0.37470753],[3428.5,0.47272],[3428.7,0.00437535],[3428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905804831,[[3428.1,3.68057],[3428.0,0.00437535],[3427.3,11.49469327],[3426.9,2.1033356],[3426.5,2.6291695]],[[3428.2,0.6571],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3430.0,20.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905805032,[[3428.1,3.68057],[3428.0,0.00437535],[3427.3,11.49469327],[3426.9,2.1033356],[3426.5,2.6291695]],[[3428.2,0.6571],[3428.4,0.37470753],[3428.5,0.47272],[3428.7,0.00437535],[3428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905805233,[[3428.1,3.6842023],[3428.0,0.00437535],[3427.3,11.49469327],[3426.9,2.1033356],[3426.5,2.6291695]],[[3428.2,0.6571],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3431.0,13.06859717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905805426,[[3428.1,3.6842023],[3428.0,0.00437535],[3427.3,11.49469327],[3426.9,2.1033356],[3426.5,2.6291695]],[[3428.2,0.6571],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3430.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905805628,[[3428.1,3.6842023],[3428.0,0.00437535],[3427.3,11.49469327],[3426.9,2.1033356],[3426.5,2.6291695]],[[3428.2,1.12986],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3430.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905805830,[[3428.1,3.6842023],[3428.0,0.00437535],[3427.3,9.93],[3427.2,1.56469327],[3426.8,2.1033356]],[[3428.2,0.6571],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3430.0,21.31182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905806334,[[3428.1,3.6842023],[3428.0,0.00437535],[3427.3,9.93]],[[3428.2,0.6571],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3430.0,21.31182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905806335,[[3428.1,3.6842023],[3428.0,0.00437535],[3427.3,11.49469327],[3426.9,2.1033356],[3423.7,10.516678]],[[3428.2,0.6571],[3428.4,0.37470753],[3428.6,0.47272],[3428.7,0.00437535],[3428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905806536,[[3428.1,3.6842023],[3428.0,0.00437535],[3427.3,11.49469327],[3426.9,2.1033356],[3425.6,11.665339]],[[3428.2,0.6571],[3428.4,0.37470753],[3428.5,0.47273],[3428.7,0.00437535],[3428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905806737,[[3428.3,0.47275],[3428.1,3.2114323],[3428.0,0.00437535],[3427.4,1.56469327],[3427.3,9.93]],[[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3430.0,10.328],[3430.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905806941,[[3428.3,0.47275],[3428.1,3.2114323],[3428.0,0.00437535],[3427.6,1.56469327],[3427.3,9.93]],[[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3430.0,10.328],[3430.2,5.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905807237,[[3428.1,0.4764023],[3428.0,0.00437535],[3427.7,3.2078],[3427.4,11.48069327],[3427.0,2.1033356]],[[3428.2,0.6571],[3428.3,0.47275],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905807433,[[3428.1,0.4764023],[3428.0,0.00437535],[3427.7,3.2078],[3427.4,9.916],[3427.2,1.56469327]],[[3428.2,0.6571],[3428.3,0.47275],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905807624,[[3428.1,0.4764023],[3428.0,0.00437535],[3427.7,3.2078],[3427.2,1.56469327],[3426.1,3.6808373]],[[3428.2,1.12986],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3431.3,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905807932,[[3428.1,0.4764023],[3428.0,0.00437535],[3427.7,3.2078],[3427.4,9.916],[3427.2,1.56469327]],[[3428.2,1.12986],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3431.3,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905808139,[[3428.1,0.4764023],[3428.0,0.00437535],[3427.7,3.2078],[3427.2,1.56469327],[3426.2,47.207]],[[3428.2,1.12986],[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3431.2,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905808340,[[3428.1,0.0036323],[3428.0,0.00437535],[3427.9,0.4728],[3427.7,3.2078],[3427.2,6.863]],[[3428.2,1.12986],[3428.4,0.37470753],[3428.5,3.2078],[3428.7,0.00437535],[3429.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905808543,[[3428.1,0.4764023],[3428.0,0.00437535],[3427.7,3.2078],[3427.2,6.863],[3427.0,1.56469327]],[[3428.2,1.12986],[3428.4,0.37470753],[3428.5,3.2078],[3428.7,0.00437535],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905808731,[[3428.1,0.4764023],[3428.0,0.00437535],[3427.7,3.2078],[3427.2,6.863],[3427.0,1.56469327]],[[3428.2,0.6571],[3428.4,0.37470753],[3428.5,3.2078],[3428.6,0.47272],[3428.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905809036,[[3428.3,0.47275],[3428.1,3.2114323],[3428.0,0.00437535],[3427.3,1.56469327],[3427.2,6.863]],[[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3430.0,11.36982707],[3430.2,6.76119518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905809236,[[3428.3,0.47275],[3428.1,3.2114323],[3428.0,0.00437535],[3427.4,1.56469327],[3427.2,6.863]],[[3428.4,0.37470753],[3428.5,0.47273],[3428.7,0.00437535],[3428.9,3.2078],[3430.0,11.36982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905809625,[[3428.3,0.47275],[3428.1,3.2114323],[3428.0,0.00437535],[3427.5,1.56469327],[3427.2,6.863]],[[3428.4,0.37470753],[3428.7,0.00437535],[3428.9,3.2078],[3430.0,10.328],[3430.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905809831,[[3428.3,0.47275],[3428.1,3.2114323],[3428.0,0.00437535],[3427.5,1.56469327],[3427.2,6.863]],[[3428.4,0.00300753],[3428.7,0.00437535],[3428.9,3.2078],[3430.0,10.328],[3430.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905810027,[[3428.3,0.47275],[3428.1,13.1234323],[3428.0,1.56906862],[3427.6,2.1033356],[3427.2,2.6291695]],[[3428.4,0.00300753],[3428.7,0.00437535],[3429.3,3.2078],[3430.4,10.328],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905810232,[[3429.5,0.47258],[3428.2,1.56469327],[3428.1,13.1234323],[3428.0,0.00437535],[3427.9,2.1033356]],[[3429.8,3.2078],[3430.2,0.3895],[3430.8,1.41352707],[3430.9,10.328],[3431.0,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905810431,[[3429.5,0.47258],[3429.1,3.2078],[3428.4,1.56469327],[3428.1,12.0189679],[3428.0,0.00437535]],[[3429.7,0.47255],[3429.8,3.2078],[3430.2,0.3895],[3430.8,0.3717],[3430.9,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905810738,[[3429.1,3.2078],[3428.4,1.56469327],[3428.1,0.0036323],[3428.0,2.10771095],[3427.3,3.6808373]],[[3429.2,0.6571],[3429.8,3.2078],[3430.2,0.3895],[3430.8,0.3717],[3430.9,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905811033,[[3428.9,0.47266],[3428.4,3.2078],[3428.2,8.90669327],[3428.1,0.0036323],[3428.0,0.00437535]],[[3429.0,0.3717],[3429.3,0.47261],[3429.6,3.5973],[3430.2,0.3895],[3430.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905811235,[[3428.9,3.68046],[3428.2,8.90669327],[3428.1,0.0036323],[3428.0,0.00437535],[616.41,0.82653734]],[[3429.0,0.37527386],[3429.6,3.5973],[3430.2,0.3895],[3430.7,1.04182707],[3432.1,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905811431,[[3428.9,3.68046],[3428.2,8.90669327],[3428.1,0.0036323],[3428.0,0.00437535],[3427.1,40.8]],[[3429.0,1.03237386],[3429.6,3.5973],[3430.2,0.3895],[3432.1,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905811432,[[3428.9,3.68046],[3428.2,8.90669327],[3428.1,0.0036323],[3428.0,0.00437535],[3427.1,40.8]],[[3429.0,1.03237386],[3429.6,3.5973],[3430.2,0.3895],[3430.8,1.41352707],[3430.9,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905811632,[[3428.9,3.68046],[3428.2,8.90669327],[3428.1,0.0036323],[3428.0,0.00437535],[3427.1,40.8]],[[3429.0,1.03237386],[3429.6,3.5973],[3430.2,0.3895],[3430.7,1.04182707],[3430.8,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905811832,[[3428.9,3.68046],[3428.2,8.90669327],[3428.1,0.0036323],[3428.0,0.00437535],[3427.5,2.6291695]],[[3429.0,0.37527386],[3429.6,3.5973],[3430.2,0.3895],[3430.8,1.41352707],[3430.9,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905812034,[[3428.9,3.68046],[3428.3,1.56469327],[3428.2,7.342],[3428.1,0.0036323],[3428.0,0.00437535]],[[3429.0,0.37527386],[3429.3,0.47261],[3429.6,3.5973],[3430.2,0.3895],[3430.8,1.41352707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905812441,[[3428.9,3.68046],[3428.3,1.56469327],[3428.2,7.342],[3428.1,0.0036323],[3428.0,0.00437535]],[[3429.0,0.37527386],[3429.5,0.47259],[3429.6,3.5973],[3430.2,0.3895],[3430.8,1.41352707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905812640,[[3428.9,3.68046],[3428.3,1.56469327],[3428.2,7.342],[3428.1,0.0036323],[3428.0,0.00437535]],[[3429.0,0.00357386],[3429.6,3.5973],[3430.2,0.3895],[3430.8,1.41352707],[3431.4,2.4672237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905812845,[[3428.9,3.68046],[3428.4,1.56469327],[3428.2,7.342],[3428.1,0.0036323],[3428.0,2.10771095]],[[3429.0,0.00357386],[3429.6,3.5973],[3430.2,0.3895],[3430.8,0.3717],[3430.9,11.36982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905813144,[[3428.9,3.68046],[3428.4,1.56469327],[3428.2,7.342],[3428.1,0.0036323],[3428.0,2.10771095]],[[3429.0,0.00357386],[3429.3,0.47261],[3429.6,3.5973],[3430.2,0.3895],[3430.8,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905813345,[[3428.9,3.68046],[3428.4,1.56469327],[3428.2,7.342],[3428.1,0.0036323],[3428.0,2.10771095]],[[3429.0,0.00357386],[3429.5,0.47259],[3429.6,3.5973],[3430.2,0.3895],[3430.8,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905813640,[[3428.9,3.68046],[3428.4,1.56469327],[3428.2,7.342],[3428.1,0.0036323],[3428.0,2.10771095]],[[3429.0,0.00357386],[3429.4,0.4726],[3429.6,3.5973],[3430.2,0.3895],[3430.8,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905813844,[[3428.9,3.68046],[3428.4,1.56469327],[3428.2,7.342],[3428.1,0.0036323],[3428.0,2.10771095]],[[3429.0,0.00357386],[3429.6,3.5973],[3430.2,0.3895],[3430.8,0.3717],[4452.1,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905814041,[[3428.9,3.68046],[3428.4,1.56469327],[3428.2,7.342],[3428.1,0.0036323],[3428.0,2.10771095]],[[3429.0,0.00357386],[3429.6,3.5973],[3430.2,0.3895],[3430.8,0.3717],[3434.0,8.3820949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905814235,[[3428.9,3.68046],[3428.4,1.56469327],[3428.2,7.342],[3428.1,0.0036323],[3428.0,2.10771095]],[[3429.0,0.00357386],[3429.5,0.47259],[3429.6,3.5973],[3430.2,0.3895],[3430.8,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905814440,[[3428.9,3.68046],[3428.4,1.56469327],[3428.2,7.342],[3428.1,0.0036323],[3428.0,2.10771095]],[[3429.0,0.00357386],[3429.4,0.4726],[3429.6,3.5973],[3430.2,0.3895],[3430.8,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905815242,[[3428.9,3.68046],[3428.5,1.56469327],[3428.2,7.342],[3428.1,2.1069679],[3428.0,0.00437535]],[[3429.0,0.00357386],[3429.4,0.4726],[3429.6,3.5973],[3430.2,0.3895],[3430.8,1.41352707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905815444,[[3428.9,3.68046],[3428.5,1.56469327],[3428.2,7.342],[3428.1,2.1069679],[3428.0,0.00437535]],[[3429.0,0.37527386],[3429.2,0.47264],[3429.6,3.5973],[3430.2,0.3895],[3430.8,1.41352707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905815942,[[3428.9,3.68046],[3428.4,1.56469327],[3428.1,12.0219679],[3428.0,0.00437535],[3426.8,10.5]],[[3429.0,1.03237386],[3429.6,3.5973],[3430.2,0.3895],[3430.8,1.41352707],[3432.7,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905816145,[[3428.9,3.68046],[3428.4,1.56469327],[3428.1,12.0219679],[3428.0,0.00437535],[3427.6,2.6291695]],[[3429.0,1.03237386],[3429.6,3.5973],[3430.2,0.3895],[3430.8,1.41352707],[3431.3,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905816350,[[3428.9,0.47266],[3428.5,3.2078],[3428.4,1.56469327],[3428.1,12.0219679],[3428.0,0.00437535]],[[3429.0,0.37527386],[3429.6,3.5973],[3430.2,0.3895],[3430.8,1.41352707],[3431.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905816535,[[3428.9,3.68046],[3428.5,1.56469327],[3428.1,12.0219679],[3428.0,0.00437535],[3427.2,6.407]],[[3429.0,0.00357386],[3429.6,3.5973],[3429.8,0.47254],[3430.2,0.3895],[3430.8,1.41352707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905816841,[[3429.5,0.47258],[3428.9,3.2078],[3428.5,1.56469327],[3428.1,12.0219679],[3428.0,0.00437535]],[[3429.6,0.3895],[3430.0,3.2078],[3430.2,0.3895],[3430.8,1.41352707],[3431.4,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905817038,[[3429.5,0.47258],[3429.3,3.2078],[3428.8,1.56469327],[3428.4,2.1033356],[3428.1,12.5478018]],[[3429.6,0.3895],[3430.0,3.2078],[3430.2,0.3895],[3430.8,0.3717],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905817237,[[3429.9,0.47253],[3429.3,3.2078],[3429.0,8.89269327],[3428.6,2.1033356],[3428.3,2.6291695]],[[3430.0,3.2078],[3430.2,0.862],[3430.8,0.3717],[3431.3,1.04182707],[3431.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905817446,[[3429.9,0.47253],[3429.3,3.2078],[3429.0,8.89269327],[3428.6,2.1033356],[3428.2,2.6291695]],[[3430.0,3.2078],[3430.2,0.3895],[3430.8,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905817447,[[3429.9,0.47253],[3429.3,3.2078],[3429.0,8.89269327],[3428.6,2.1033356],[3428.2,2.6291695]],[[3430.0,3.2078],[3430.2,0.3895],[3430.8,0.3717],[3431.2,1.04182707],[3431.4,1.91239518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905817744,[[3429.9,0.47253],[3429.3,3.2078],[3429.0,8.89269327],[3428.6,2.1033356],[3428.2,2.6291695]],[[3430.0,3.8649],[3430.2,0.3895],[3430.8,0.3717],[3431.2,1.04182707],[3431.4,1.91239518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905817941,[[3429.9,0.47253],[3429.3,3.2078],[3429.0,8.89269327],[3428.6,2.1033356],[3428.2,2.6291695]],[[3430.0,3.86696735],[3430.2,0.3895],[3430.8,0.3717],[3431.2,1.04182707],[3431.4,1.91239518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905818441,[[3429.3,3.2078],[3429.0,8.89269327],[3428.6,2.1033356],[3428.2,2.6291695],[3427.4,40.8]],[[3429.9,0.6571],[3430.0,3.20986735],[3430.2,0.3895],[3430.8,0.3717],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905818645,[[3429.5,0.47258],[3429.3,3.2078],[3429.0,11.47369327],[3428.6,2.1033356],[3428.2,2.6291695]],[[3429.6,1.50137],[3430.0,3.20986735],[3430.2,0.3895],[3430.8,0.3717],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905818947,[[3429.5,0.47258],[3429.3,3.2078],[3429.0,11.47369327],[3428.6,2.1033356],[3428.2,2.6291695]],[[3429.6,1.0288],[3429.7,0.47255],[3430.0,3.20986735],[3430.2,0.3895],[3430.8,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905819143,[[3429.9,0.47253],[3429.3,3.2078],[3429.1,1.56469327],[3429.0,9.909],[3428.7,2.1033356]],[[3430.0,3.20986735],[3430.2,0.3895],[3430.8,0.3717],[3432.6,4.0388665],[3434.4,5.87147173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905819449,[[3429.9,0.47253],[3429.8,3.2078],[3429.6,1.56469327],[3429.2,2.1033356],[3429.0,9.909]],[[3430.0,0.00206735],[3430.8,3.5795],[3431.0,0.47239],[3431.4,0.3717],[3431.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905819650,[[3429.9,0.47253],[3429.8,3.2078],[3429.6,1.56469327],[3429.2,2.1033356],[3429.0,9.909]],[[3430.0,0.00206735],[3430.8,4.05191],[3431.4,0.3717],[3431.7,1.04182707],[3432.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905819844,[[3429.9,0.47253],[3429.8,3.2078],[3429.6,1.56469327],[3429.2,42.9033356],[3429.0,9.909]],[[3430.0,0.00206735],[3430.6,0.47243],[3430.8,3.5795],[3431.4,0.3717],[3431.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905820246,[[3429.9,0.47253],[3429.8,3.2078],[3429.6,1.56469327],[3429.3,2.1033356],[3429.2,40.8]],[[3430.0,0.00206735],[3430.8,3.5795],[3430.9,0.47239],[3431.4,0.3717],[3431.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905820552,[[3430.7,0.47242],[3429.8,3.2078],[3429.7,2.1033356],[3429.3,2.6291695],[3429.2,40.8]],[[3430.8,3.5795],[3430.9,0.47239],[3431.4,0.3717],[3431.9,9.915],[3432.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905820746,[[3430.7,0.47242],[3430.4,0.00437535],[3430.2,3.2078],[3430.0,1.56379164],[3429.7,2.1033356]],[[3430.8,3.5795],[3430.9,0.47239],[3431.4,0.3717],[3431.9,9.915],[3432.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905820951,[[3430.4,0.00437535],[3430.2,3.2078],[3430.0,1.56379164],[3429.7,2.1033356],[3428.3,5.258339]],[[3430.7,0.47242],[3430.8,3.5795],[3431.4,0.3717],[3431.9,9.915],[3432.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905821243,[[3430.4,0.00437535],[3429.9,1.56379164],[3429.8,3.2078],[3429.5,2.1033356],[3429.4,9.91]],[[3430.5,1.12954],[3430.8,3.5795],[3431.4,0.3717],[3431.8,1.04182707],[3431.9,9.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905821449,[[3429.8,3.2078],[3429.7,1.56379164],[3429.4,9.91],[3429.3,2.1033356],[3428.9,2.6291695]],[[3430.2,0.3717],[3430.3,0.47248],[3430.8,3.5795],[3431.4,0.3717],[3431.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905821640,[[3430.1,0.4725],[3429.8,3.21083693],[3429.7,1.56379164],[3429.3,2.1033356],[3428.9,2.6291695]],[[3430.2,1.50491936],[3430.8,3.5795],[3431.4,0.3717],[3431.7,1.04182707],[3431.9,11.45569518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905821944,[[3429.8,3.21083693],[3429.4,1.56379164],[3429.2,9.317],[3429.0,2.1033356],[3428.6,2.6291695]],[[3430.2,1.50491936],[3430.4,3.2078],[3430.8,0.3717],[3431.3,1.04182707],[3431.4,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905822141,[[3429.8,3.68337693],[3429.6,1.04355524],[3429.4,1.56379164],[3429.3,9.912],[3429.0,2.1033356]],[[3429.9,0.6571],[3430.1,0.47251],[3430.2,0.37532936],[3430.4,3.2078],[3430.8,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905822345,[[3429.8,3.68337693],[3429.6,1.04355524],[3429.5,0.00437535],[3429.4,1.56379164],[3429.3,9.912]],[[3429.9,0.6571],[3430.2,0.37970471],[3430.4,3.2078],[3430.8,0.3717],[3433.2,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905823150,[[3429.8,3.68337693],[3429.5,1.04793059],[3429.3,11.47579164],[532.75,35.0],[523.37,0.84138595]],[[3429.9,0.6571],[3430.2,0.37970471],[3430.4,3.2078],[3430.8,0.3717],[3433.3,15.5668093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905823443,[[3429.8,0.47557693],[3429.5,1.04793059],[3429.4,3.2078],[3429.3,11.47579164],[532.75,35.0]],[[3429.9,0.6571],[3430.2,0.37970471],[3430.4,3.2078],[3430.8,0.3717],[3433.3,15.5668093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905823642,[[3429.8,0.47557693],[3429.5,1.04793059],[3429.4,3.2078],[3429.3,11.47579164],[3424.6,4.859]],[[3429.9,0.6571],[3430.0,0.47251],[3430.2,0.37970471],[3430.4,3.2078],[3430.8,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905823838,[[3429.8,0.47557693],[3429.5,1.04793059],[3429.4,4.77159164],[3429.3,9.912],[3424.6,4.859]],[[3429.9,1.12963],[3430.2,0.37970471],[3430.4,3.2078],[3430.8,0.3717],[4400.0,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905824042,[[3429.8,0.00303693],[3429.5,1.04793059],[3429.4,4.77159164],[3428.0,40.8],[3424.6,4.859]],[[3429.9,1.12963],[3430.2,0.37970471],[3430.4,3.2078],[3430.8,0.3717],[3438.9,32.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905824249,[[3429.8,0.00303693],[3429.7,0.47255],[3429.5,0.00437535],[3429.4,3.2078],[3429.3,1.04355524]],[[3429.9,1.12963],[3430.2,0.37970471],[3430.4,3.2078],[3430.8,0.3717],[3431.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905824945,[[3429.8,0.47557693],[3429.5,0.00437535],[3429.4,3.2078],[3429.3,1.04355524],[3427.5,10.498]],[[3429.9,1.12963],[3430.2,0.37970471],[3430.4,3.2078],[3430.8,0.3717],[3431.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905825249,[[3429.8,0.00303693],[3429.5,0.00437535],[3429.4,3.2078],[3429.3,1.04355524],[3428.7,2.1033356]],[[3429.9,1.12963],[3430.2,0.37970471],[3430.4,3.2078],[3430.8,0.3717],[3431.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905825446,[[3429.8,3.693e-05],[3429.5,0.00437535],[3429.4,3.2078],[3429.3,0.47261],[3429.0,1.04355524]],[[3429.9,1.12963],[3430.2,0.37970471],[3430.4,3.2078],[3430.8,1.41352707],[3431.0,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905825750,[[3429.2,0.47262],[3429.0,3.2078],[3428.8,1.04355524],[3428.6,11.46079164],[3428.2,2.1033356]],[[3429.9,1.12963],[3430.2,0.37970471],[3430.8,1.41352707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905825751,[[3429.2,0.47262],[3429.0,3.2078],[3428.8,1.04355524],[3428.6,11.46079164],[3428.2,2.1033356]],[[3429.3,1.12971],[3429.6,0.3717],[3429.9,3.2078],[3430.2,0.37970471],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905825948,[[3429.2,0.47262],[3429.0,3.2078],[3428.8,1.04355524],[3428.6,11.46079164],[3428.2,2.1033356]],[[3429.3,1.12971],[3429.6,0.3717],[3429.9,3.2078],[3430.2,0.37970471],[3430.6,11.36982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905826849,[[3429.2,0.4760886],[3429.0,3.2078],[3428.9,0.00437535],[3428.8,1.04355524],[3428.6,11.46079164]],[[3429.3,1.12971],[3429.6,0.3717],[3429.9,3.2078],[3430.2,0.37970471],[3430.6,11.36982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905827156,[[3429.2,0.4760886],[3429.0,3.2078],[3428.9,0.00437535],[3428.8,1.04355524],[3428.6,11.46079164]],[[3429.3,0.6571],[3429.6,0.3717],[3429.9,3.2078],[3430.2,0.37970471],[3430.6,11.36982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905827751,[[3429.2,0.0034686],[3429.0,3.68044],[3428.9,0.00437535],[3428.8,1.04355524],[3428.6,1.56379164]],[[3429.3,1.12971],[3429.6,0.3717],[3429.9,3.2078],[3430.2,0.37970471],[3430.6,11.36982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905828050,[[3428.3,1.04355524],[3428.1,1.56379164],[3427.8,3.2078],[3427.7,2.1033356],[3427.4,3.6808373]],[[3428.4,1.50153],[3429.0,0.3717],[3429.5,3.2078],[3429.6,0.3717],[3430.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905828249,[[3428.3,0.47275],[3427.9,1.04355524],[3427.8,3.2078],[3427.7,1.56379164],[3427.3,2.1033356]],[[3428.4,0.3717],[3428.7,3.6805],[3429.0,0.3717],[3429.6,10.2617],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905828451,[[3428.3,0.47275],[3427.9,1.04355524],[3427.8,3.2078],[3427.7,1.56379164],[3427.3,2.1033356]],[[3428.4,0.3717],[3428.5,0.47272],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905828652,[[3428.3,0.47275],[3427.9,1.04355524],[3427.8,3.2078],[3427.7,1.56379164],[3427.3,2.1033356]],[[3428.4,0.84443],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3431.6,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905828947,[[3428.3,0.47494854],[3427.9,1.04355524],[3427.8,3.2078],[3427.7,1.56379164],[3427.3,2.1033356]],[[3428.4,0.84443],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3431.6,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905829156,[[3428.3,0.47494854],[3428.0,0.00437535],[3427.9,1.04355524],[3427.8,3.2078],[3427.7,1.56379164]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3430.2,0.37970471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905829451,[[3428.3,0.47494854],[3428.0,0.00437535],[3427.9,1.04355524],[3427.8,3.2078],[3427.7,1.56379164]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3430.2,2.47522841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905829753,[[3428.3,0.47494854],[3428.0,0.00437535],[3427.9,1.04355524],[3427.8,3.2078],[3427.7,1.56379164]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3430.2,0.37970471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905830552,[[3428.3,0.00219854],[3428.0,0.00437535],[3427.9,1.04355524],[3427.8,3.2078],[3427.7,1.56379164]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3430.2,0.37970471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905830747,[[3428.3,0.00219854],[3428.0,0.00437535],[3427.9,1.04355524],[3427.8,3.2078],[3427.7,1.56379164]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3430.2,2.47522841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905831154,[[3428.3,0.00219854],[3428.0,0.00437535],[3427.8,4.25135524],[3427.6,1.56379164],[3423.0,0.2919]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3430.2,0.37970471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905831757,[[3428.3,0.00219854],[3428.0,0.47715535],[3427.8,4.25135524],[3427.6,1.56379164],[647.42,0.82158833]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3430.2,0.37970471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905831949,[[3428.3,0.00219854],[3428.2,0.47276],[3428.0,0.00437535],[3427.8,4.25135524],[3427.6,1.56379164]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,11.30352707],[3429.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905832149,[[3428.3,0.47494854],[3428.0,0.00437535],[3427.8,4.25135524],[3427.6,1.56379164],[3426.8,2.6291695]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905832351,[[3428.3,0.00219854],[3428.2,0.47275],[3428.0,0.00437535],[3427.8,4.25135524],[3427.6,1.56379164]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905832664,[[3428.3,0.00219854],[3428.0,0.00437535],[3427.8,4.25135524],[3427.6,1.56379164],[3421.5,16.826684]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905833155,[[3428.3,0.00219854],[3428.2,0.47275],[3428.0,0.00437535],[3427.8,4.25135524],[3427.6,1.56379164]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905833358,[[3428.3,0.00219854],[3428.0,0.00437535],[3427.8,4.25135524],[3427.6,1.56379164],[3422.9,0.2919]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905833560,[[3428.3,0.47494854],[3428.0,0.00437535],[3427.8,4.25135524],[3427.6,1.56379164],[3422.9,0.2919]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905833758,[[3428.3,0.47494854],[3428.0,0.00437535],[3427.8,4.25135524],[3427.6,1.56379164],[3426.4,44.4808373]],[[3428.4,1.50153],[3428.7,3.2078],[3429.0,0.3717],[3429.6,10.2617],[3429.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905834057,[[3428.3,3.68274854],[3428.0,1.04793059],[3427.8,1.56379164],[3427.5,2.1033356],[3427.2,9.897]],[[3428.4,0.3717],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717],[3429.8,9.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905834273,[[3428.3,3.68274854],[3428.0,1.04793059]],[[3428.4,0.3717],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717],[3429.8,9.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905834274,[[3428.9,0.47266],[3428.3,4.25355378],[3428.1,11.44579164],[3428.0,0.00437535],[3427.7,2.1033356]],[[3429.0,0.3717],[3429.1,0.47264],[3429.2,3.2078],[3429.6,0.3717],[3430.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905834460,[[3428.3,4.72630378],[3428.1,11.44579164],[3428.0,0.00437535],[3427.7,2.1033356],[3423.7,12.620013]],[[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717],[3430.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905834461,[[3428.3,4.72630378],[3428.1,11.44579164],[3428.0,0.00437535],[3427.7,2.1033356],[3423.7,12.620013]],[[3428.4,0.3331],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717],[3430.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905834658,[[3428.3,4.72630378],[3428.1,11.44579164],[3428.0,0.00437535],[3427.7,2.1033356],[3426.9,3.6808373]],[[3428.4,0.3331],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717],[3430.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905834863,[[3428.3,4.72630378],[3428.1,11.44579164],[3428.0,0.00437535],[3427.7,2.1033356],[3426.9,3.6808373]],[[3428.4,0.3331],[3428.9,0.47266],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905835055,[[3428.3,4.72630378],[3428.1,1.56379164],[3428.0,0.00437535],[3427.7,2.1033356],[3426.9,3.6808373]],[[3428.4,0.3331],[3428.9,0.47266],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905835266,[[3428.3,4.72630378],[3428.1,1.56379164],[3428.0,9.89237535],[3427.7,2.1033356],[3426.9,3.6808373]],[[3428.4,0.3331],[3428.9,0.47266],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905835559,[[3428.3,4.72630378],[3428.1,1.56379164],[3428.0,0.00437535],[3427.7,2.1033356],[3427.0,3.6808373]],[[3428.4,0.3331],[3428.9,0.47266],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905835858,[[3428.3,4.72630378],[3428.1,1.56379164],[3428.0,9.89237535],[3427.7,2.1033356],[3426.9,3.6808373]],[[3428.4,0.3331],[3429.0,0.84436],[3429.2,3.2078],[3429.6,0.3717],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905836063,[[3428.3,4.72630378],[3428.1,1.56379164],[3428.0,9.89237535],[3427.7,2.1033356],[3426.9,3.6808373]],[[3428.4,0.3331],[3428.9,0.47267],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905836250,[[3428.3,4.72630378],[3428.1,1.56379164],[3428.0,9.89237535],[3427.7,2.1033356],[3427.4,2.6291695]],[[3428.4,0.3331],[3428.9,0.47267],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905836656,[[3428.3,4.25355378],[3428.1,1.56379164],[3428.0,0.00437535],[3427.7,2.1033356],[3427.3,2.6291695]],[[3428.4,0.3331],[3428.7,0.47269],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905836959,[[3428.3,3.68274854],[3428.2,1.04355524],[3428.0,1.56816699],[3427.7,11.9853356],[3427.3,2.6291695]],[[3428.4,0.9669],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717],[3430.0,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905837161,[[3428.3,3.68274854],[3428.0,1.04793059],[3427.8,1.56379164],[3427.7,9.882],[3427.5,2.1033356]],[[3428.4,0.3331],[3428.5,0.47273],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905837456,[[3428.3,3.68274854],[3428.1,1.04355524],[3428.0,0.00437535],[3427.9,1.56379164],[3427.7,9.882]],[[3428.4,0.3331],[3428.6,0.47271],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905839962,[[3428.3,3.68274854],[3428.1,1.04355524],[3428.0,0.00437535],[3427.9,1.56379164],[3427.7,9.882]],[[3428.4,0.3331],[3428.8,0.47269],[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905840462,[[3428.9,0.47266],[3428.3,4.25355378],[3428.1,1.56379164],[3428.0,0.00437535],[3427.7,9.882]],[[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905840463,[[3428.9,0.47266],[3428.3,4.25355378],[3428.1,1.56379164],[3428.0,0.00437535],[3427.7,11.9853356]],[[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717],[3430.1,1.04182707],[3430.2,4.73070471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905840663,[[3428.9,0.47266],[3428.7,3.2078],[3428.5,1.04355524],[3428.3,1.56599018],[3428.0,2.10771095]],[[3429.0,0.3717],[3429.2,3.2078],[3429.6,0.3717],[3430.2,4.73070471],[3430.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905841161,[[3428.9,0.47266],[3428.7,3.2078],[3428.5,1.04355524],[3428.4,9.873],[3428.3,1.56599018]],[[3429.0,0.3717],[3429.3,0.47261],[3429.6,0.3717],[3429.8,3.2078],[3430.2,4.73070471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905841355,[[3429.5,0.47258],[3428.8,1.04355524],[3428.7,3.2078],[3428.6,1.56379164],[3428.4,9.873]],[[3429.6,0.9531],[3429.8,3.2078],[3430.2,4.73070471],[3430.5,1.04182707],[3430.7,11.86869518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905841563,[[3429.3,3.2078],[3428.8,1.04355524],[3428.6,1.56379164],[3428.5,9.874],[3428.3,2.10553414]],[[3429.4,1.054],[3429.6,0.3717],[3429.8,3.2078],[3430.2,4.73070471],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905841757,[[3429.3,3.2078],[3428.8,1.04355524],[3428.6,1.56379164],[3428.5,9.874],[3428.3,0.00219854]],[[3429.4,1.054],[3429.6,0.3717],[3429.8,3.2078],[3430.2,4.73070471],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905841957,[[3428.9,3.2078],[3428.7,1.04355524],[3428.5,11.43779164],[3428.3,0.00219854],[3427.8,2.6291695]],[[3429.0,0.80845],[3429.6,0.3717],[3429.8,3.2078],[3430.2,4.73070471],[3430.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905842163,[[3428.9,3.2078],[3428.7,1.04355524],[3428.5,11.43779164],[3428.3,0.00219854],[3428.1,2.1033356]],[[3429.0,1.38985],[3429.6,0.3717],[3429.8,3.2078],[3430.2,4.73070471],[3430.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905842357,[[3428.9,3.68046],[3428.6,1.04355524],[3428.5,9.874],[3428.4,1.56379164],[3428.3,0.00219854]],[[3429.0,0.3358],[3429.2,0.47264],[3429.6,0.3717],[3429.8,3.2078],[3430.2,4.73070471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905842665,[[3428.9,3.68046],[3428.7,1.04355524],[3428.5,11.43779164],[3428.3,0.00219854],[3426.7,5.258339]],[[3429.0,0.3358],[3429.3,0.47261],[3429.6,0.3717],[3429.8,3.2078],[3430.2,4.73070471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905842964,[[3428.9,3.68046],[3428.7,1.04355524],[3428.5,11.43779164],[3428.3,0.00219854],[3426.7,5.258339]],[[3429.0,0.3358],[3429.2,0.47263],[3429.6,0.3717],[3429.8,3.2078],[3430.2,4.73070471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905843266,[[3428.9,3.68046],[3428.7,1.04355524],[3428.5,11.43779164],[3428.3,0.00219854],[3426.7,5.258339]],[[3429.0,0.3358],[3429.3,0.47261],[3429.6,0.3717],[3429.8,3.2078],[3430.2,4.73070471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905843455,[[3428.9,3.68046],[3428.7,1.04355524],[3428.5,11.43779164],[3428.3,0.00219854],[3428.2,2.1033356]],[[3429.0,0.3358],[3429.5,0.47259],[3429.6,0.3717],[3429.8,3.2078],[3430.2,4.73070471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905843664,[[3429.5,0.47258],[3428.9,3.2078],[3428.8,1.04355524],[3428.6,1.56379164],[3428.5,9.874]],[[3429.6,0.3717],[3429.8,3.2078],[3430.2,4.73070471],[3431.1,2.0955237],[3431.4,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905843862,[[3429.5,0.47258],[3429.3,3.2078],[3429.0,1.04355524],[3428.8,1.56379164],[3428.5,9.874]],[[3429.6,0.3717],[3429.8,0.47255],[3430.2,7.93850471],[3430.7,10.328],[3430.8,1.37762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905844063,[[3429.5,0.47258],[3429.3,3.2078],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356]],[[3429.6,0.3717],[3430.2,7.93850471],[3430.7,10.328],[3430.8,0.3358],[3430.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905844264,[[3429.5,0.47258],[3429.3,3.2078],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356]],[[3429.6,0.3717],[3429.9,0.47254],[3430.2,7.93850471],[3430.7,10.328],[3430.8,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905844457,[[3429.5,0.47258],[3429.3,3.2078],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356]],[[3429.6,0.9531],[3430.2,7.93850471],[3430.7,10.328],[3430.8,0.3358],[3433.0,0.36951338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905844766,[[3429.5,0.47258],[3429.3,3.2078],[3429.1,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356]],[[3429.6,0.9531],[3430.2,7.93850471],[3430.7,10.328],[3430.8,0.3358],[3432.9,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905844966,[[3429.5,0.47258],[3429.3,3.2078],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356]],[[3429.6,0.9531],[3430.2,7.93850471],[3430.7,10.328],[3430.8,0.3358],[3432.9,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905845164,[[3429.5,0.47258],[3429.3,3.2078],[3429.1,1.04355524],[3428.9,1.56379164],[3428.6,2.1033356]],[[3429.6,0.9531],[3430.2,7.93850471],[3430.7,10.328],[3430.8,0.3358],[3432.9,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905845570,[[3429.3,3.2078],[3429.1,1.04355524],[3428.9,1.56379164],[3428.6,2.1033356],[3423.8,14.723349]],[[3429.4,0.5814],[3429.6,0.3717],[3430.2,7.93850471],[3430.7,10.328],[3430.8,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905845760,[[3429.3,3.6804],[3429.1,1.04355524],[3428.9,1.56379164],[3428.5,11.9773356],[3423.8,14.723349]],[[3429.4,0.5814],[3429.5,0.47258],[3429.6,0.3717],[3430.2,7.93850471],[3430.7,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905846063,[[3429.3,3.6804],[3429.1,1.04355524],[3428.9,1.56379164],[3428.6,2.1033356],[3428.5,11.9773356]],[[3429.4,0.5814],[3429.6,0.3717],[3430.2,7.93850471],[3430.7,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905846064,[[3429.3,3.6804],[3429.1,1.04355524],[3428.9,1.56379164],[3428.6,2.1033356],[3428.5,9.874]],[[3429.4,0.5814],[3429.6,0.84428],[3430.2,7.93850471],[3430.7,10.328],[3437.2,27.242659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905846259,[[3429.3,3.6804],[3429.1,1.04355524],[3428.9,1.56379164],[3428.6,2.1033356],[3428.5,9.874]],[[3429.4,0.5814],[3429.6,0.84428],[3430.2,7.93850471],[3430.7,10.328],[3432.2,0.05072103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905846668,[[3429.3,3.6804],[3429.1,1.04355524],[3428.9,1.56379164],[3428.6,2.1033356],[3428.5,9.874]],[[3429.4,1.054],[3429.6,0.3717],[3430.2,7.93850471],[3430.7,10.328],[3432.2,0.05072103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905846963,[[3429.3,3.6804],[3429.0,1.04355524],[3428.8,1.56379164],[3428.5,2.1033356],[3428.1,2.6291695]],[[3429.4,1.054],[3429.6,0.3717],[3430.2,7.93850471],[3430.7,10.328],[3430.8,1.37762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905847158,[[3429.3,3.2078],[3428.9,1.04355524],[3428.7,1.56379164],[3428.5,9.875],[3428.4,2.1033356]],[[3429.4,1.054],[3429.6,0.3717],[3430.2,7.93850471],[3430.7,10.328],[3430.8,1.37762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905847159,[[3429.3,3.2078],[3428.9,1.04355524],[3428.7,1.56379164],[3428.5,9.875],[3428.4,2.1033356]],[[3429.4,1.054],[3429.6,0.3717],[3430.2,7.93850471],[3430.7,11.36982707],[3430.8,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905847554,[[3429.3,0.47261],[3428.9,4.25135524],[3428.7,1.56379164],[3428.5,9.875],[3428.4,2.1033356]],[[3429.4,1.054],[3429.6,0.3717],[3429.7,3.2078],[3430.2,4.73070471],[3430.7,11.36982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905847760,[[3429.3,0.47261],[3428.9,3.2078],[3428.8,1.04355524],[3428.7,1.56379164],[3428.5,9.875]],[[3429.4,1.054],[3429.6,0.3717],[3429.7,3.2078],[3430.2,4.73070471],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905848067,[[3429.3,0.47261],[3428.9,3.2078],[3428.8,1.04355524],[3428.6,1.56379164],[3428.5,9.875]],[[3429.4,1.054],[3429.6,0.3717],[3429.7,3.2078],[3430.2,4.73070471],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905848262,[[3429.3,0.47261],[3428.9,4.25135524],[3428.7,1.56379164],[3428.5,9.875],[3427.0,10.5]],[[3429.4,1.054],[3429.6,0.3717],[3429.7,3.2078],[3430.2,4.73070471],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905849067,[[3429.3,0.47261],[3428.9,4.25135524],[3428.7,1.56379164],[3428.5,9.875],[3427.0,10.5]],[[3429.4,1.054],[3429.6,0.3717],[3429.7,3.2078],[3430.2,4.73070471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905849361,[[3429.5,0.47258],[3428.9,4.25135524],[3428.7,1.56379164],[3428.5,9.875],[3427.5,3.6808373]],[[3429.6,0.3717],[3429.7,3.68035],[3430.2,4.73070471],[3430.5,0.3358],[3431.9,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905849566,[[3429.5,0.47258],[3429.0,1.04355524],[3428.9,3.2078],[3428.8,1.56379164],[3428.5,9.875]],[[3429.6,0.9531],[3429.7,3.2078],[3430.2,4.73070471],[3430.5,0.3358],[3430.7,11.36982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905850663,[[3429.3,0.47259],[3429.0,1.04355524],[3428.9,3.2078],[3428.8,1.56379164],[3428.5,9.875]],[[3429.4,0.4726],[3429.6,0.9531],[3429.7,3.2078],[3430.2,4.73070471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905850865,[[3429.3,0.47259],[3429.0,1.04355524],[3428.9,3.2078],[3428.8,1.56379164],[3428.5,9.875]],[[3429.4,1.054],[3429.6,0.3717],[3429.7,3.2078],[3430.2,4.73070471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905851162,[[3429.3,0.47259],[3429.1,1.04355524],[3428.9,4.77159164],[3428.5,11.9783356],[709.45,0.81168873]],[[3429.4,1.054],[3429.6,0.3717],[3429.7,3.2078],[3430.2,4.73070471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905851361,[[3429.3,0.47259],[3429.1,1.04355524],[3428.9,4.77159164],[3428.5,11.9783356],[3428.1,2.6291695]],[[3429.4,1.054],[3429.6,0.3717],[3429.7,3.2078],[3430.2,4.73070471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905852959,[[3429.3,0.47259],[3429.1,1.04355524],[3428.9,4.77159164],[3428.5,2.1033356],[3428.1,2.6291695]],[[3429.4,1.054],[3429.6,0.3717],[3429.7,3.2078],[3430.2,4.73070471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905853160,[[3429.2,0.47262],[3429.1,1.04355524],[3428.9,4.77159164],[3428.5,2.1033356],[3428.4,9.856]],[[3429.3,1.05402],[3429.6,0.3717],[3429.7,3.2078],[3430.2,4.73070471],[3430.5,1.37762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905853362,[[3429.2,0.47262],[3429.1,1.04355524],[3428.9,4.77159164],[3428.5,2.1033356],[3428.4,9.856]],[[3429.3,0.5814],[3429.4,0.4726],[3429.6,0.3717],[3429.7,3.2078],[3430.2,4.73070471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905853561,[[3429.5,0.47258],[3429.2,1.04355524],[3429.0,1.56379164],[3428.9,3.2078],[3428.6,2.1033356]],[[3429.6,0.9531],[3429.7,3.2078],[3430.2,4.73070471],[3430.5,0.3358],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905853865,[[3429.5,0.47258],[3429.2,1.04355524],[3429.0,1.56379164]],[[3429.6,0.9531],[3430.2,4.73070471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905853866,[[3429.5,0.47258],[3429.3,3.2078],[3429.2,1.04355524],[3429.0,1.56379164],[3428.7,2.1033356]],[[3429.6,0.3717],[3430.0,0.47251],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905854066,[[3429.5,0.47258],[3429.3,4.25135524],[3429.2,1.56379164],[3428.8,2.1033356],[3428.4,12.4851695]],[[3429.6,0.3717],[3430.2,0.37970471],[3430.5,3.5436],[3430.7,10.328],[3430.8,11.23362707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905854264,[[3429.5,0.47258],[3429.4,1.04355524],[3429.3,3.2078],[3429.2,1.56379164],[3428.8,2.1033356]],[[3429.6,0.3717],[3430.2,0.37970471],[3430.5,3.5436],[3430.7,10.328],[3430.8,11.23362707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905854557,[[3429.5,0.47258],[3429.4,1.04355524],[3429.3,3.2078],[3429.2,1.56379164],[3428.8,2.1033356]],[[3429.6,0.3717],[3429.7,0.47257],[3430.2,0.37970471],[3430.5,3.5436],[3430.7,11.36982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905854765,[[3429.4,1.04355524],[3429.3,3.2078],[3429.2,1.56379164],[3428.8,2.1033356],[3427.4,46.058339]],[[3429.5,0.5814],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905855062,[[3429.4,0.47259],[3429.3,4.25135524],[3429.1,1.56379164],[3428.7,2.1033356],[3428.6,9.85]],[[3429.5,1.054],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905855263,[[3429.4,0.47259],[3429.3,4.25135524],[3429.1,1.56379164],[3428.8,2.1033356],[3428.6,9.85]],[[3429.5,1.054],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905855467,[[3429.4,0.47259],[3429.3,4.25135524],[3429.1,1.56379164],[3428.8,2.1033356],[3428.6,9.85]],[[3429.5,0.5814],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905855660,[[3429.4,1.51614524],[3429.3,3.2078],[3429.2,1.56379164],[3428.8,2.1033356],[3428.6,9.85]],[[3429.5,0.5814],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905855855,[[3429.3,4.72396524],[3429.1,1.56379164],[3428.7,2.1033356],[3428.6,9.85],[3428.3,2.63136804]],[[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358],[3431.2,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905856061,[[3429.3,3.68041],[3429.1,1.04355524],[3428.9,1.56379164],[3428.5,11.9483356],[3428.3,0.00219854]],[[3429.4,0.5814],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905856255,[[3429.3,3.68041],[3429.0,1.04355524],[3428.9,1.56379164],[3428.5,11.9483356],[3428.3,0.00219854]],[[3429.4,0.5814],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905856755,[[3429.3,3.68041],[3429.1,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356],[3428.5,9.845]],[[3429.4,0.5814],[3429.6,0.84428],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,1.37762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905856961,[[3429.3,3.68041],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356],[3428.5,9.845]],[[3429.4,0.5814],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,1.37762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905857462,[[3429.3,3.68041],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356],[3428.5,9.845]],[[3429.4,1.054],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905857658,[[3429.3,3.68041],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356],[3428.5,9.845]],[[3429.4,0.5814],[3429.5,0.47258],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905857864,[[3429.3,3.68041],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356],[3428.5,9.845]],[[3429.4,0.5814],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3433.0,6.88806548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905858057,[[3429.3,3.68041],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356],[3428.5,9.845]],[[3429.4,0.5814],[3429.5,0.47258],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905859167,[[3429.3,3.68041],[3429.2,1.04355524],[3429.0,1.56379164],[3428.7,2.1033356],[3428.5,9.845]],[[3429.4,1.054],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3431.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905859468,[[3429.3,3.68041],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356],[3428.5,9.845]],[[3429.4,1.054],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3431.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905859656,[[3429.3,3.68041],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356],[3428.5,9.845]],[[3429.4,0.5814],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.7,11.86869518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905859855,[[3429.3,3.68041],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356],[3428.5,9.845]],[[3429.4,0.5814],[3429.5,0.47258],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905860061,[[3429.3,3.68041],[3429.2,1.04355524],[3429.0,1.56379164],[3428.6,2.1033356],[3428.5,9.845]],[[3429.4,1.054],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.7,11.86869518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905860370,[[3429.3,3.68041],[3429.2,1.04355524],[3429.0,1.56379164],[3428.7,2.1033356],[3428.5,9.845]],[[3429.4,0.5814],[3429.5,0.47259],[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905861260,[[3429.3,4.72396524],[3429.1,1.56379164],[3428.7,2.1033356],[3428.5,9.845],[740.46,0.80673972]],[[3429.4,0.5814],[3429.6,0.84428],[3430.1,3.2078],[3430.2,0.37970471],[4452.1,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905861459,[[3429.5,0.47258],[3429.3,3.2078],[3429.2,1.56379164],[3428.8,2.1033356],[3428.5,9.845]],[[3429.6,0.3717],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358],[3430.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905861665,[[3429.5,0.47258],[3429.3,3.2078],[3429.2,2.1033356],[3428.9,2.6291695],[3428.5,9.845]],[[3429.6,0.3717],[3430.0,0.47251],[3430.2,0.37970471],[3430.5,3.5436],[3430.8,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905861869,[[3429.5,0.47258],[3429.3,5.3111356],[3428.9,2.6291695],[3428.5,13.5258373],[3428.0,0.00437535]],[[3429.6,0.3717],[3429.9,0.47253],[3430.2,0.37970471],[3430.5,3.5436],[3430.8,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905862164,[[3429.5,0.47258],[3429.3,5.3111356],[3428.9,2.6291695],[3428.5,13.5258373],[3428.0,0.00437535]],[[3429.6,0.3717],[3430.2,0.37970471],[3430.5,3.5436],[3430.8,0.3358],[3434.1,8.3820949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905862568,[[3429.5,2.04168288],[3429.3,3.2078],[3429.1,2.1033356],[3428.7,2.6291695],[3428.5,13.5258373]],[[3429.6,0.9651],[3429.7,0.47255],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905862773,[[3429.5,0.47258],[3429.4,1.56910288],[3429.3,3.2078],[3429.0,2.1033356],[3428.7,2.6291695]],[[3429.6,0.9651],[3429.8,0.47254],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905862966,[[3429.5,2.04168288],[3429.3,3.2078],[3429.1,2.1033356],[3428.7,2.6291695],[554.38,0.83643694]],[[3429.6,0.9651],[3429.8,0.47254],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905863367,[[3429.5,2.04168288],[3429.3,3.2078],[3429.1,2.1033356],[3428.7,2.6291695],[3427.4,40.8]],[[3429.6,0.9651],[3429.8,0.47254],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905863668,[[3429.5,2.04168288],[3429.3,3.2078],[3429.1,2.1033356],[3428.7,2.6291695],[3427.4,40.8]],[[3429.6,0.9651],[3429.9,0.47253],[3430.1,3.2078],[3430.2,0.37970471],[3430.5,0.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905864170,[[3429.5,2.04168288],[3429.3,3.2078],[3429.1,2.1033356],[3428.7,2.6291695],[3427.4,40.8]],[[3429.6,0.9651],[3430.0,0.47251],[3430.2,0.37970471],[3430.5,0.3358],[3432.2,14.04588753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905864371,[[3430.1,0.4725],[3429.5,9.829],[3429.4,2.1033356],[3429.3,3.2078],[3429.0,2.6291695]],[[3430.2,0.37970471],[3430.5,0.3358],[3431.1,1.04182707],[3431.3,4.74849518],[3431.7,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905864670,[[3430.1,3.6803],[3429.8,2.10771095],[3429.5,9.829],[3429.4,2.6291695],[3427.5,6.8358407]],[[3430.2,0.37970471],[3430.5,0.3358],[3430.6,0.47243],[3430.9,3.2078],[3431.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905864870,[[3430.1,3.6803],[3429.8,2.10771095],[3429.5,9.829],[3429.4,2.6291695],[3429.0,3.6808373]],[[3430.2,0.37970471],[3430.5,0.3358],[3431.3,3.2078],[3431.5,1.04182707],[3431.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905865064,[[3430.1,3.6803],[3429.8,2.10771095],[3429.5,12.4581695],[3429.0,3.6808373]],[[3430.2,0.37970471],[3430.5,0.3358],[3431.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905865065,[[3430.1,3.6803],[3429.8,2.10771095],[3429.5,12.4581695],[3429.0,3.6808373],[3425.6,0.2919]],[[3430.2,0.37970471],[3430.5,0.3358],[3431.3,3.2078],[3431.6,1.04182707],[3431.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905865262,[[3430.1,3.6803],[3429.8,2.10771095],[3429.5,9.829],[3429.4,2.6291695],[3429.0,3.6808373]],[[3430.2,0.37970471],[3430.5,0.3358],[3431.3,3.2078],[3431.7,1.04182707],[3431.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905865462,[[3430.1,3.6803],[3429.8,2.10771095],[3429.5,9.829],[3429.4,2.6291695],[3429.0,3.6808373]],[[3430.2,0.37970471],[3430.5,0.3358],[3430.9,3.2078],[3431.6,1.04182707],[3431.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905865771,[[3430.1,5.24898647],[3429.8,0.00437535],[3429.7,2.1033356],[3429.5,9.829],[3429.4,2.6291695]],[[3430.2,0.37970471],[3430.5,0.3358],[3430.9,3.2078],[3431.6,1.04182707],[3431.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905866168,[[3430.1,5.24846822],[3429.8,0.00437535],[3429.7,2.1033356],[3429.5,9.829],[3429.4,2.6291695]],[[3430.2,0.37970471],[3430.5,0.3358],[3430.6,0.47244],[3430.9,3.2078],[3431.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905866462,[[3430.1,5.24846822],[3429.8,0.00437535],[3429.7,2.1033356],[3429.5,9.829],[3429.4,2.6291695]],[[3430.2,0.37970471],[3430.5,0.3358],[3430.6,0.47244],[3430.9,3.2078],[3431.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905866658,[[3430.1,5.24846822],[3429.8,0.00437535],[3429.7,2.1033356],[3429.5,9.829],[3429.3,2.6291695]],[[3430.2,0.37970471],[3430.5,0.3358],[3430.6,0.47244],[3430.9,3.2078],[3431.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905866863,[[3430.1,3.6803],[3430.0,1.56816822],[3429.8,0.00437535],[3429.7,2.1033356],[3429.3,2.6291695]],[[3430.2,0.97310471],[3430.3,0.47248],[3430.5,0.3358],[3430.9,3.2078],[3431.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905867062,[[3430.1,3.6803],[3430.0,1.56816822],[3429.8,0.00437535],[3429.6,2.1033356],[3429.5,9.836]],[[3430.2,0.97310471],[3430.3,0.47248],[3430.5,0.3358],[3430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905867063,[[3430.1,3.6803],[3430.0,1.56816822],[3429.8,0.00437535],[3429.6,2.1033356],[3429.5,9.836]],[[3430.2,0.97310471],[3430.3,0.47248],[3430.5,0.3358],[3430.9,3.2078],[3431.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905867457,[[3430.1,3.6803],[3430.0,1.56816822],[3429.8,0.00437535],[3429.6,2.1033356],[3429.5,9.836]],[[3430.2,0.97310471],[3430.4,0.47246],[3430.5,0.3358],[3430.9,3.2078],[3431.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905867972,[[3430.1,4.72577503],[3429.9,1.56816822],[3429.8,0.00437535],[3429.5,11.9393356],[3428.7,3.6808373]],[[3430.2,0.97310471],[3430.3,0.47247],[3430.5,0.3358],[3430.9,3.2078],[3431.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905868170,[[3430.1,4.72577503],[3429.9,1.56816822],[3429.8,0.00437535],[3429.5,11.9393356],[3429.1,2.6291695]],[[3430.2,0.97310471],[3430.3,0.47247],[3430.5,0.3358],[3430.9,3.2078],[3431.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905869381,[[3430.1,4.72577503],[3429.9,1.56816822],[3429.8,0.00437535],[3429.5,11.9393356],[3429.2,2.6291695]],[[3430.2,0.97310471],[3430.3,0.47247],[3430.5,0.3358],[3430.9,3.2078],[3431.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905869869,[[3430.1,4.72577503],[3429.9,1.56816822],[3429.8,0.00437535],[3429.5,11.9393356],[3429.2,2.6291695]],[[3430.2,1.44559471],[3430.5,0.3358],[3430.9,3.2078],[3431.4,1.04182707],[3433.8,6.8104521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905870064,[[3430.1,1.04547503],[3429.9,1.56816822],[3429.8,0.00437535],[3429.6,3.2078],[3429.5,2.1033356]],[[3430.2,1.44559471],[3430.5,3.5436],[3431.4,1.04182707],[3431.9,12.749],[3433.2,0.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905870267,[[3429.9,0.47251],[3429.8,1.04985038],[3429.6,4.77596822],[3429.2,2.1033356],[3429.1,9.828]],[[3430.0,1.06591],[3430.2,0.37970471],[3430.5,3.5436],[3431.1,1.04182707],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905870472,[[3429.9,0.47251],[3429.8,0.00437535],[3429.7,1.04547503],[3429.6,3.2078],[3429.5,1.56816822]],[[3430.0,1.06591],[3430.2,0.37970471],[3430.5,3.5436],[3431.0,1.04182707],[3431.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905871162,[[3429.9,0.47251],[3429.8,0.00437535],[3429.7,1.04547503],[3429.6,3.2078],[3429.5,1.56816822]],[[3430.0,0.5934],[3430.2,0.37970471],[3430.5,3.5436],[3431.0,1.04182707],[3431.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905871470,[[3430.1,0.4725],[3429.8,0.00437535],[3429.6,5.3111356],[3429.1,9.828],[3429.0,2.6291695]],[[3430.2,0.37970471],[3430.5,3.5436],[3431.4,1.04182707],[3431.5,0.3195],[3431.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905871668,[[3430.1,0.4725],[3430.0,4.77672444],[3429.8,0.00437535],[3429.6,2.1033356],[3429.2,2.6291695]],[[3430.2,0.37970471],[3430.5,3.5436],[3430.7,0.47242],[3431.4,1.04182707],[3431.5,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905871870,[[3430.1,1.56892444],[3430.0,3.2078],[3429.8,9.83137535],[3429.7,2.1033356],[3429.3,2.6291695]],[[3431.4,3.2078],[3431.5,0.3195],[3431.6,1.04182707],[3431.7,1.54069518],[3432.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905872167,[[3430.7,1.51828774],[3430.6,3.2078],[3430.5,1.56892444],[3430.1,2.1033356],[3429.8,9.83137535]],[[3431.4,3.2078],[3431.5,0.3195],[3432.0,1.36132707],[3432.2,7.32441621],[3432.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905872366,[[3430.7,0.47242],[3430.6,4.25366774],[3430.4,1.56892444],[3430.1,2.1033356],[3429.8,9.83137535]],[[3431.4,3.2078],[3431.5,0.3195],[3432.0,1.36132707],[3432.2,7.32441621],[3432.5,2.4150237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905872572,[[3430.7,0.47242],[3430.6,4.25366774],[3430.1,2.1033356],[3429.8,9.83137535]],[[3431.4,3.2078],[3431.5,0.3195],[3432.0,1.36132707],[3432.2,7.32441621],[3432.5,2.4150237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905872573,[[3430.7,1.51828774],[3430.6,3.2078],[3430.5,1.56892444],[3430.1,2.1033356],[3429.8,9.83137535]],[[3431.4,3.2078],[3431.5,0.3195],[3432.0,1.36132707],[3432.2,7.32441621],[3432.5,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905872773,[[3430.7,1.51828774],[3430.6,3.2078],[3430.5,1.56892444],[3430.1,2.1033356],[3429.8,9.83137535]],[[3431.3,0.47235],[3431.4,3.2078],[3431.5,0.3195],[3432.0,1.36132707],[3432.2,7.32441621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905873076,[[3430.7,1.51828774],[3430.6,3.2078],[3430.5,1.56892444],[3430.1,2.1033356],[3429.8,12.46054485]],[[3430.8,0.33942882],[3431.1,0.00437535],[3431.3,0.47235],[3431.4,3.2078],[3431.5,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905873277,[[3430.7,1.51828774],[3430.6,3.2078],[3430.5,11.39592444],[3430.1,2.1033356],[3429.8,0.00437535]],[[3430.8,0.00362882],[3431.1,0.00437535],[3431.4,3.2078],[3431.5,0.3195],[3432.2,5.78372103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905873472,[[3430.7,2.04134444],[3430.6,3.2078],[3430.5,9.827],[3430.3,2.1033356],[3429.9,2.6291695]],[[3430.8,0.00362882],[3431.1,0.00437535],[3431.4,3.2078],[3431.5,0.79181],[3432.2,5.78372103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905873774,[[3430.7,2.04134444],[3430.6,3.2078],[3430.5,9.827],[3430.3,2.1033356],[3429.9,2.6291695]],[[3430.8,0.00362882],[3431.1,0.00437535],[3431.4,3.68013],[3431.5,0.3195],[3432.2,5.78372103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905873978,[[3430.7,2.04134444],[3430.6,3.2078],[3430.5,9.827],[3430.4,2.1033356],[3430.0,2.6291695]],[[3430.8,0.00362882],[3431.1,0.00437535],[3431.4,3.68013],[3431.5,0.3195],[3432.2,5.78372103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905874163,[[3430.7,2.04134444],[3430.6,3.2078],[3430.5,9.827],[3430.3,2.1033356],[3430.0,2.6291695]],[[3430.8,0.00362882],[3431.1,0.00437535],[3431.4,3.68013],[3431.5,0.3195],[3432.2,5.78372103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905874363,[[3430.7,2.04134444],[3430.6,3.2078],[3430.5,9.827],[3430.3,2.1033356],[3429.9,2.6291695]],[[3430.8,0.00362882],[3431.1,0.00437535],[3431.4,3.68013],[3431.5,0.3195],[3432.2,5.78372103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905875075,[[3430.7,2.04134444],[3430.6,3.2078],[3430.5,9.827],[3430.3,2.1033356],[3429.9,2.6291695]],[[3430.8,0.00362882],[3431.0,0.3195],[3431.1,0.47674535],[3431.4,3.2078],[3431.5,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905875373,[[3430.7,0.47242],[3430.6,4.77672444],[3430.5,9.827],[3430.2,2.1033356],[3429.8,2.63354485]],[[3430.8,0.00362882],[3431.0,0.3195],[3431.1,0.00437535],[3431.4,3.68013],[3431.5,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905875679,[[3430.7,0.47242],[3430.6,4.77672444],[3430.5,9.827],[3430.3,2.1033356],[3429.9,2.6291695]],[[3430.8,0.00362882],[3431.0,0.3195],[3431.1,0.00437535],[3431.4,3.2078],[3431.5,0.79181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905875879,[[3430.7,0.47242],[3430.6,4.77672444],[3430.5,9.827],[3430.3,2.1033356],[3429.9,2.6291695]],[[3430.8,0.00362882],[3431.0,0.3195],[3431.1,0.00437535],[3431.4,3.2078],[3431.5,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905876173,[[3431.0,0.47237],[3430.6,4.77672444],[3430.5,9.827],[3430.2,2.1033356],[3429.9,2.6291695]],[[3431.1,0.00437535],[3431.4,3.2078],[3431.5,0.3195],[3432.4,0.47219],[3432.5,1.36132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905876368,[[3431.3,0.47233],[3430.7,2.1033356],[3430.6,3.2078],[3430.5,9.827],[3429.9,6.3100068]],[[3431.4,3.2078],[3432.5,0.3195],[3433.0,1.43894045],[3433.2,1.54069518],[3433.3,4.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905876573,[[3431.3,0.47233],[3431.2,1.56470474],[3430.8,2.1033356],[3430.7,40.8],[3430.6,3.2078]],[[3431.4,3.2078],[3432.5,0.3195],[3433.0,0.39711338],[3433.1,1.04182707],[3433.3,5.86769518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905876880,[[3431.3,0.47233],[3431.2,11.39070474],[3430.8,2.1033356],[3430.7,40.8],[3430.6,3.2078]],[[3431.4,3.2078],[3432.0,0.79175],[3432.5,0.3195],[3433.0,0.39711338],[3433.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905877178,[[3431.3,0.47233],[3431.2,11.39070474],[3430.7,40.8],[3430.6,3.2078]],[[3431.4,3.2078],[3432.0,0.79175],[3432.5,0.3195],[3433.0,0.39711338],[3433.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905877179,[[3431.3,1.51832548],[3431.2,9.826],[3431.1,1.56470474],[3430.7,42.9033356],[3430.6,3.2078]],[[3431.4,3.21001628],[3431.5,0.3195],[3431.9,0.47226],[3432.0,0.3195],[3432.5,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905877376,[[3431.3,1.51832548],[3431.2,9.826],[3431.1,1.56470474],[3430.7,2.1033356],[3430.6,3.2078]],[[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535],[3431.9,0.47226],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905878277,[[3431.3,0.47517971],[3431.2,1.04314577],[3431.0,1.56470474],[3430.6,5.3111356],[3429.2,10.495]],[[3431.4,4.27573628],[3431.5,0.3195],[3431.7,0.00437535],[3432.0,0.3195],[3433.7,5.0155237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905878482,[[3430.8,0.47239],[3430.7,0.90460487],[3430.6,3.2078],[3430.5,1.56470474],[3430.1,2.1033356]],[[3430.9,0.5934],[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905878678,[[3430.8,0.47239],[3430.6,3.2078],[3430.3,1.56470474],[3430.0,9.825],[3429.9,2.1033356]],[[3430.9,0.5934],[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905878980,[[3430.8,0.4724],[3430.6,3.2078],[3430.2,1.56470474],[3430.0,9.825],[3429.8,2.10771095]],[[3430.9,1.06579],[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905879181,[[3430.8,0.4724],[3430.6,3.2078],[3430.2,1.56470474],[3430.0,9.825],[3429.8,2.10771095]],[[3430.9,0.5934],[3431.0,0.79188],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905879375,[[3430.2,1.56470474],[3429.8,2.10771095]],[[3431.0,0.79188],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905879376,[[3430.2,3.2078],[3430.1,1.56470474],[3429.8,2.10771095],[3428.2,11.3333424],[3426.9,16.923678]],[[3430.7,1.06582],[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905879688,[[3430.4,0.47246],[3430.2,3.2110618],[3430.1,9.825],[3430.0,1.56470474],[3429.8,2.10771095]],[[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905879689,[[3430.4,0.47246],[3430.2,3.2110618],[3430.1,9.825],[3430.0,1.56470474],[3429.8,0.00437535]],[[3430.5,0.3195],[3431.0,3.5273],[3431.4,0.00221628],[3431.5,0.3195],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905880174,[[3430.9,0.47239],[3430.3,1.56470474],[3430.2,3.2110618],[3430.1,9.825],[3429.9,2.1033356]],[[3431.0,0.3195],[3431.2,0.47235],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905880378,[[3430.9,0.47239],[3430.6,3.2078],[3430.3,1.56470474],[3430.2,0.0032618],[3430.1,9.825]],[[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535],[3432.5,4.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905881182,[[3430.9,0.47239],[3430.7,9.825],[3430.6,3.2078],[3430.4,1.56470474],[3430.2,0.0032618]],[[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535],[3432.5,5.96032707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905881485,[[3431.3,0.47233],[3430.7,9.825],[3430.6,3.2078],[3430.4,1.56470474],[3430.2,0.0032618]],[[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535],[3432.5,5.96032707],[3433.0,0.39711338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905881676,[[3431.3,0.47233],[3430.7,9.825],[3430.6,3.2078],[3430.5,1.56470474],[3430.2,0.0032618]],[[3431.4,3.21001628],[3431.5,0.79181],[3431.7,0.00437535],[3432.5,4.9185],[3432.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905882080,[[3431.3,0.47233],[3430.7,9.825],[3430.6,3.2078],[3430.5,1.56470474],[3430.2,0.0032618]],[[3431.4,3.80341628],[3431.5,0.79181],[3431.7,0.00437535],[3432.5,4.9185],[3432.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905883383,[[3431.3,0.47233],[3430.7,9.825],[3430.6,3.2078],[3430.5,1.56470474],[3430.2,0.0032618]],[[3431.4,4.27573628],[3431.5,0.3195],[3431.7,0.00437535],[3432.5,4.9185],[3432.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905884185,[[3431.3,0.47233],[3430.7,9.827],[3430.6,3.2078],[3430.5,1.56470474],[3430.2,0.0032618]],[[3431.4,4.27573628],[3431.5,0.3195],[3431.7,0.00437535],[3432.5,4.9185],[3432.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905884481,[[3430.6,3.2078],[3430.5,1.56470474],[3430.2,0.0032618],[3422.5,26.298207],[647.42,0.82158833]],[[3430.7,0.5934],[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905884694,[[3430.2,3.2110618],[3429.9,1.56470474],[3429.5,2.1033356],[3429.2,2.6291695],[3428.4,10.494]],[[3430.5,0.3195],[3431.0,3.5273],[3431.4,0.00221628],[3431.5,0.3195],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905884879,[[3430.2,3.6835518],[3429.7,1.56470474],[3429.6,9.827],[3429.4,2.1033356],[3429.0,2.6291695]],[[3430.3,0.5934],[3430.5,0.3195],[3431.0,3.5273],[3431.4,0.00221628],[3431.5,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905885078,[[3430.4,0.47246],[3430.2,3.2110618],[3429.8,1.56908009],[3429.6,9.827],[3429.5,2.1033356]],[[3430.5,0.3195],[3431.0,3.5273],[3431.4,0.00221628],[3431.5,0.3195],[3432.0,1.36132707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905885278,[[3430.9,0.47239],[3430.2,13.0370618],[3430.1,1.56470474],[3429.8,0.00437535],[3429.7,2.1033356]],[[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3432.0,0.3195],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905885480,[[3430.9,0.47239],[3430.7,3.2078],[3430.4,1.56470474],[3430.2,9.8292618],[3430.0,2.1033356]],[[3431.0,0.3195],[3431.4,3.68234628],[3431.5,0.3195],[3432.0,0.3195],[3432.5,5.30432707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905885684,[[3430.9,0.47239],[3430.7,3.2078],[3430.4,1.56470474],[3430.2,9.8292618],[3430.0,2.1033356]],[[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3432.0,0.3195],[3432.5,5.30432707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905885984,[[3430.9,0.47239],[3430.7,3.2078],[3430.4,1.56470474],[3430.2,9.8292618],[3430.0,2.1033356]],[[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.79182],[3432.0,0.3195],[3432.5,5.30432707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905886184,[[3431.3,0.47233],[3430.8,9.831],[3430.7,3.2078],[3430.6,1.56470474],[3430.2,2.1065974]],[[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.47665535],[3432.0,0.3195],[3432.5,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905886385,[[3431.2,0.47235],[3430.8,9.831],[3430.7,3.2078],[3430.6,1.56470474],[3430.2,2.1065974]],[[3431.3,0.5934],[3431.4,3.21001628],[3431.5,0.79182],[3431.7,0.00437535],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905886588,[[3431.2,0.47235],[3430.8,9.831],[3430.7,3.2078],[3430.6,1.56470474],[3430.2,2.1065974]],[[3431.3,0.5934],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.47666535],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905886787,[[3431.2,0.47235],[3430.7,13.0378],[3430.6,1.56470474],[3430.3,2.1033356],[3430.2,0.0032618]],[[3431.3,0.5934],[3431.4,3.21001628],[3431.5,0.79182],[3431.7,0.00437535],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905886986,[[3431.2,0.47235],[3430.7,13.0378],[3430.6,1.56470474],[3430.3,2.1033356],[3430.2,0.0032618]],[[3431.3,0.5934],[3431.4,3.21001628],[3431.5,0.79181],[3431.7,0.00437535],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905887282,[[3431.2,0.47235],[3430.7,14.60250474],[3430.3,2.1033356],[3430.2,0.0032618],[554.38,0.83643694]],[[3431.3,0.5934],[3431.4,3.21001628],[3431.5,0.79181],[3431.7,0.00437535],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905887490,[[3431.2,0.47235],[3430.7,14.60250474],[3430.3,2.1033356],[3430.2,0.0032618],[3428.4,9.7558407]],[[3431.3,0.5934],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905887681,[[3431.3,0.47233],[3430.7,14.60250474],[3430.3,2.1033356],[3430.2,0.0032618],[3428.4,9.7558407]],[[3431.4,3.80341628],[3431.5,0.3195],[3431.7,0.00437535],[3432.0,0.3195],[4450.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905887887,[[3431.3,0.47233],[3430.7,14.60250474],[3430.3,2.1033356],[3430.2,0.0032618],[3428.4,9.7558407]],[[3431.4,3.80341628],[3431.5,0.3195],[3431.7,0.00437535],[3431.8,0.47228],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905888275,[[3431.3,0.47233],[3430.7,14.60250474],[3430.3,2.1033356],[3430.2,0.0032618],[3430.0,2.6291695]],[[3431.4,3.80341628],[3431.5,0.3195],[3431.7,0.00437535],[3431.9,0.47226],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905888476,[[3431.3,0.47233],[3430.7,14.60250474],[3430.3,2.1033356],[3430.2,0.0032618],[3430.0,2.6291695]],[[3431.4,3.80341628],[3431.5,0.3195],[3431.7,0.00437535],[3432.0,0.3195],[3432.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905889188,[[3431.3,0.47233],[3430.8,1.56470474],[3430.7,13.0378],[3430.4,2.1033356],[3430.2,0.0032618]],[[3431.4,3.80341628],[3431.5,0.3195],[3431.6,0.4723],[3431.7,0.00437535],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905889389,[[3430.8,1.56470474],[3430.7,13.0318],[3430.4,2.1033356],[3430.2,0.0032618],[533.0,5.0]],[[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905889588,[[3430.9,0.47239],[3430.7,14.59650474],[3430.3,2.1033356],[3430.2,0.0032618],[3429.0,5.258339]],[[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535],[3432.0,0.3195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905889589,[[3430.9,0.47239],[3430.7,14.59650474],[3430.3,2.1033356],[3430.2,0.0032618],[3429.0,5.258339]],[[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.6,0.4723],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905889985,[[3430.7,14.59650474],[3430.3,2.1033356],[3430.2,0.0032618],[3429.0,5.258339]],[[3431.0,0.3195],[3431.4,3.21001628],[3431.5,0.3195],[3431.6,0.4723],[3431.7,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905889986,[[3431.3,0.47233],[3430.7,14.59650474],[3430.3,2.1033356],[3430.2,40.8032618],[3429.0,5.258339]],[[3431.4,3.21001628],[3431.5,0.3195],[3431.7,0.00437535],[3433.0,0.36221338],[3433.2,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905890188,[[3431.3,0.47233],[3430.7,14.59650474],[3430.2,40.8032618],[3429.0,5.258339]],[[3431.7,0.00437535],[3433.0,0.36221338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905890189,[[3431.6,0.68899],[3431.3,11.38870474],[3431.1,3.2078],[3431.0,2.1033356],[3430.7,5.8288]],[[3431.7,0.00437535],[3432.3,3.2078],[3433.0,0.36221338],[3433.1,1.04182707],[3433.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905890392,[[3432.4,0.47218],[3431.6,3.2078],[3431.5,1.56561672],[3431.3,9.824],[3431.1,2.1033356]],[[3432.5,0.8429],[3432.7,0.47214],[3432.8,3.2078],[3433.0,0.36221338],[3433.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905890592,[[3432.4,0.47218],[3432.0,3.2078],[3431.6,1.56561672],[3431.3,9.824],[3431.2,2.1033356]],[[3432.5,0.8429],[3432.6,0.47216],[3432.8,3.2078],[3433.0,0.36221338],[3433.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905890791,[[3432.4,0.47218],[3432.0,3.2078],[3431.7,1.56561672],[3431.3,11.9273356],[3430.4,3.6808373]],[[3432.5,0.8429],[3432.8,3.2078],[3433.0,0.36221338],[3433.5,1.32642707],[3434.0,2.3801237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905890986,[[3432.7,0.47214],[3432.1,1.56561672],[3432.0,3.2078],[3431.9,9.824],[3431.7,2.1033356]],[[3432.8,3.2078],[3433.0,0.36221338],[3433.5,0.2846],[3433.9,1.04182707],[3434.0,0.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905891194,[[3432.7,0.47507498],[3432.1,1.56561672],[3432.0,3.2078],[3431.7,2.1033356],[3431.3,2.6291695]],[[3432.8,0.52596295],[3433.0,0.36221338],[3433.3,3.2078],[3433.5,0.2846],[3433.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905891390,[[3432.7,0.47507498],[3432.4,3.21217535],[3432.2,9.824],[3432.1,1.56561672],[3431.7,2.1033356]],[[3432.8,0.52596295],[3433.0,0.36221338],[3433.3,3.2078],[3433.5,0.2846],[3434.0,1.32642707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905891583,[[3432.7,0.00293498],[3432.4,3.21217535],[3432.1,1.56561672],[3431.7,2.1033356],[3430.3,5.258339]],[[3432.8,0.99809295],[3433.0,0.36221338],[3433.3,3.2078],[3433.5,0.2846],[3434.0,1.32642707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905891893,[[3432.4,0.47655535],[3432.0,3.2078],[3431.8,1.56561672],[3431.7,6.942],[3431.4,2.1033356]],[[3432.5,1.28017],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,0.2846],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905892089,[[3432.4,0.47655535],[3432.0,3.2078],[3431.8,1.56561672],[3431.7,6.942],[3431.4,2.1033356]],[[3432.5,1.28017],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,0.2846],[3433.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905892790,[[3432.4,0.00768895],[3432.0,3.2078],[3431.8,1.56561672],[3431.7,6.942],[3431.4,2.1033356]],[[3432.5,1.28017],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,0.2846],[3433.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905892990,[[3432.4,0.00768895],[3432.0,3.2078],[3431.8,1.56561672],[3431.6,9.823],[3431.4,2.1033356]],[[3432.5,1.28017],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,0.2846],[3433.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905893191,[[3432.4,0.00768895],[3432.0,3.2078],[3431.7,1.56561672],[3431.6,9.823],[3431.3,2.1033356]],[[3432.5,1.28017],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,0.2846],[3433.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905893587,[[3432.4,0.00768895],[3432.0,3.2078],[3431.7,1.56561672],[3431.6,9.823],[3431.4,2.1033356]],[[3432.5,1.28017],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,0.2846],[3433.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905893789,[[3432.4,0.00768895],[3432.3,0.4722],[3432.0,3.2078],[3431.7,1.56561672],[3431.6,9.823]],[[3432.5,1.28017],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,0.2846],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905894089,[[3432.4,0.00768895],[3432.3,0.47219],[3432.0,3.2078],[3431.7,1.56561672],[3431.6,9.823]],[[3432.5,1.28017],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,0.2846],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905894286,[[3432.4,0.00768895],[3432.3,0.47219],[3432.0,3.2078],[3431.6,11.38861672],[585.4,0.83148634]],[[3432.5,1.28017],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,0.2846],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905894597,[[3432.4,0.47986895],[3432.0,3.2078],[3431.6,11.38861672],[3431.2,2.1033356],[3429.9,5.258339]],[[3432.5,1.28017],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,0.2846],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905894892,[[3432.4,0.00768895],[3432.3,0.47219],[3432.0,3.2078],[3431.6,11.38861672],[3431.2,2.1033356]],[[3432.5,1.28017],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,0.2846],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905895194,[[3432.0,0.47224],[3431.5,4.77341672],[3431.1,2.1033356],[3430.5,0.2167],[3430.4,3.6808373]],[[3432.1,0.99562],[3432.5,0.2846],[3432.8,3.21036295],[3433.0,0.36221338],[3433.5,1.32642707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905895492,[[3432.0,0.47224],[3431.5,3.2078],[3431.4,1.56561672],[3431.2,9.175],[3431.1,2.1033356]],[[3432.1,0.99562],[3432.2,3.2078],[3432.5,0.2846],[3432.8,0.00256295],[3433.0,0.36221338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905895691,[[3432.0,0.47224],[3431.5,4.77341672],[3431.2,9.175],[3431.1,2.1033356],[3430.3,3.6808373]],[[3432.1,0.99562],[3432.5,0.2846],[3432.6,3.2078],[3432.8,0.00256295],[3433.0,0.36221338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905895890,[[3431.5,4.77341672],[3431.2,9.175],[3431.1,2.1033356],[3430.3,3.6808373]],[[3432.1,0.99562],[3432.5,0.2846],[3432.6,3.2078],[3432.8,0.00256295],[3433.0,0.36221338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905895891,[[3431.5,3.2078],[3431.4,1.56561672],[3431.2,9.175],[3431.1,2.1033356],[3430.3,3.6808373]],[[3432.0,0.75684],[3432.5,0.2846],[3432.6,3.2078],[3432.8,0.00256295],[3433.0,0.36221338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905896293,[[3431.9,0.47225],[3431.5,3.21150706],[3431.4,1.56999207],[3431.2,9.175],[3431.1,2.1033356]],[[3432.0,0.2846],[3432.1,0.47659535],[3432.5,0.2846],[3432.6,3.2078],[3432.8,0.00256295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905896495,[[3431.9,0.47225],[3431.5,3.21150706],[3431.4,1.56999207],[3431.2,9.175],[3431.0,2.1033356]],[[3432.0,0.808],[3432.1,0.00437535],[3432.3,0.47221],[3432.5,0.2846],[3432.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905896696,[[3431.9,0.69965],[3431.5,3.21150706],[3431.4,1.56999207],[3431.2,9.175],[3431.1,2.1033356]],[[3432.0,0.2846],[3432.1,0.00437535],[3432.5,0.2846],[3432.6,3.2078],[3433.5,1.32642707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905896887,[[3431.9,3.90745],[3431.5,0.00370706],[3431.4,1.56999207],[3431.2,9.175],[3431.1,2.1033356]],[[3432.0,0.2846],[3432.1,0.00437535],[3432.4,0.47219],[3432.5,0.2846],[3432.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905897195,[[3431.9,3.90745],[3431.5,1.56932378],[3431.4,0.00437535],[3431.2,9.175],[3431.1,2.1033356]],[[3432.0,0.2846],[3432.1,0.00437535],[3432.2,0.47222],[3432.5,0.2846],[3432.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905897689,[[3431.9,3.68005],[3431.5,0.00370706],[3431.4,1.56999207],[3431.2,9.175],[3431.1,2.1033356]],[[3432.0,1.28024],[3432.1,0.00437535],[3432.5,0.2846],[3432.6,3.2078],[3441.7,15.716428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905897895,[[3431.9,3.2078],[3431.5,0.00370706],[3431.4,1.56999207],[3431.1,2.1033356],[3429.7,5.258339]],[[3432.0,1.28024],[3432.1,0.00437535],[3432.5,0.2846],[3432.6,3.2078],[3434.1,5.0155237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905898192,[[3431.5,0.00370706],[3431.4,3.21217535],[3431.2,1.56561672],[3430.9,8.778],[3430.8,2.1033356]],[[3431.6,0.498],[3431.7,0.47228],[3432.0,0.2846],[3432.1,0.00437535],[3432.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905898388,[[3431.5,0.47601706],[3431.4,3.21217535],[3431.2,1.56561672],[3430.8,11.9253356],[3430.0,3.8883373]],[[3431.6,0.498],[3432.0,0.2846],[3432.1,0.00437535],[3432.2,3.2078],[3433.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905898592,[[3431.5,0.47601706],[3431.4,3.21217535],[3431.1,1.56561672],[3430.8,9.822],[3430.7,2.1033356]],[[3431.6,0.498],[3432.0,0.2846],[3432.1,0.00437535],[3432.2,3.2078],[3433.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905899096,[[3431.5,0.47601706],[3431.4,3.21217535],[3431.1,1.56561672],[3430.8,11.9253356],[554.38,0.83643694]],[[3431.6,0.498],[3432.0,0.2846],[3432.1,0.00437535],[3432.2,3.2078],[3433.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905899394,[[3431.5,0.47601706],[3431.4,3.21217535],[3431.1,1.56561672],[3430.8,11.9253356],[3430.4,2.6291695]],[[3431.6,0.498],[3432.0,0.2846],[3432.1,0.00437535],[3432.2,3.2078],[3433.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905899590,[[3431.9,0.47225],[3431.5,0.00370706],[3431.4,3.21217535],[3431.1,1.56561672],[3430.8,11.9253356]],[[3432.0,0.7826],[3432.1,0.00437535],[3432.2,3.2078],[3433.1,1.04182707],[3433.9,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905899899,[[3431.9,0.47225],[3431.5,0.00370706],[3431.4,3.21217535],[3431.1,1.56561672],[3430.8,11.9253356]],[[3432.0,0.7826],[3432.1,0.00437535],[3432.2,3.2078],[3433.1,1.04182707],[3433.8,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905900195,[[3431.9,0.67975],[3431.5,0.00370706],[3431.4,3.21217535],[3431.3,1.56561672],[3430.9,2.1033356]],[[3432.0,0.2846],[3432.1,0.00437535],[3432.2,3.2078],[3433.2,1.04182707],[3433.3,4.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905900392,[[3432.0,0.67974],[3431.6,9.822],[3431.5,1.56932378],[3431.4,3.21217535],[3431.1,2.1033356]],[[3432.1,0.00437535],[3432.2,3.2078],[3433.3,4.861],[3433.4,1.04182707],[3433.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905900692,[[3432.0,0.67974],[3431.9,3.2078],[3431.7,1.56561672],[3431.6,9.822],[3431.5,0.00370706]],[[3432.1,0.00437535],[3432.6,3.2078],[3433.3,4.861],[3433.6,1.04182707],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905900890,[[3432.0,0.67974],[3431.9,3.2078],[3431.7,1.56561672],[3431.6,9.822],[3431.5,0.00370706]],[[3432.1,0.00437535],[3432.4,0.47218],[3432.6,3.2078],[3433.3,4.861],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905901085,[[3432.0,0.47224],[3431.9,3.2078],[3431.7,1.56561672],[3431.5,0.00370706],[3429.4,6.8358407]],[[3432.1,0.50237535],[3432.6,3.2078],[3433.3,4.861],[3433.6,1.04182707],[4452.1,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905901292,[[3432.0,0.47224],[3431.9,3.2078],[3431.7,11.38761672],[3431.5,0.00370706],[3431.4,2.10771095]],[[3432.1,0.50237535],[3432.5,0.75678],[3432.6,3.2078],[3433.3,4.861],[3433.5,1.32642707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905901596,[[3432.0,0.67974],[3431.9,3.2078],[3431.8,1.56561672],[3431.6,9.822],[3431.5,0.00370706]],[[3432.1,0.00437535],[3432.5,0.2846],[3433.1,3.2078],[3433.3,4.861],[3433.5,0.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905901791,[[3432.0,0.67974],[3431.9,3.2078],[3431.8,1.56561672],[3431.6,9.822],[3431.5,0.00370706]],[[3432.1,0.00437535],[3432.5,0.2846],[3432.6,0.47215],[3433.1,3.2078],[3433.3,4.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905901995,[[3432.0,0.67974],[3431.9,3.2078],[3431.8,1.56561672],[3431.6,9.822],[3431.5,0.00370706]],[[3432.1,0.00437535],[3432.5,0.2846],[3433.1,3.2078],[3433.3,4.861],[3457.2,14.668666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905902293,[[3432.0,0.47224],[3431.9,3.2078],[3431.8,1.56561672],[3431.6,9.822],[3431.5,0.00370706]],[[3432.1,0.50237535],[3432.3,0.4722],[3432.5,0.2846],[3432.7,3.2078],[3433.3,4.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905902686,[[3431.9,3.2078],[3431.6,1.56561672],[3431.5,0.00370706],[3431.4,0.00437535],[3431.2,11.9243356]],[[3432.0,1.25304],[3432.1,0.00437535],[3432.5,0.2846],[3432.7,3.2078],[3433.3,4.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905902889,[[3431.6,0.47228],[3431.5,3.21150706],[3431.4,0.00437535],[3431.3,1.56561672],[3431.2,9.821]],[[3431.7,0.498],[3431.9,0.47226],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905903186,[[3432.0,0.67974],[3431.5,3.21150706],[3431.4,1.56999207],[3431.2,9.821],[3431.0,2.1033356]],[[3432.1,0.00437535],[3432.3,3.68],[3433.7,2.0955237],[3434.0,2.85339717],[3434.4,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905903394,[[3432.0,3.88754],[3431.6,1.56561672],[3431.5,0.00370706],[3431.4,0.00437535],[3431.2,11.9243356]],[[3432.1,0.00437535],[3432.8,3.21036295],[3433.3,4.861],[3433.4,1.04182707],[3433.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905903592,[[3432.0,3.88754],[3431.6,1.56561672],[3431.5,0.00370706],[3431.4,0.00437535],[3431.2,11.9243356]],[[3432.1,0.00437535],[3432.8,3.21036295],[3433.3,5.90282707],[3433.5,1.82529518],[3434.3,2.80020783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905903787,[[3431.8,0.47226],[3431.6,4.77341672],[3431.5,0.00370706],[3431.4,0.00437535],[3431.2,2.1033356]],[[3431.9,0.47227],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,0.00256295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905903990,[[3431.6,3.2078],[3431.5,0.00370706],[3431.4,1.56999207],[3431.0,2.1033356],[3430.6,2.6291695]],[[3431.7,0.97028],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,0.00256295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905904190,[[3431.5,0.00370706],[3431.4,0.47669535],[3431.2,3.2078],[3431.1,1.56561672],[3430.9,9.821]],[[3431.6,0.97029],[3431.8,3.2078],[3432.0,0.2828],[3432.1,0.00437535],[3432.8,0.0532733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905904392,[[3431.5,0.00370706],[3431.4,0.00437535],[3431.2,3.2078],[3431.1,1.56561672],[3430.8,2.1033356]],[[3431.6,0.97029],[3431.8,3.2078],[3432.0,0.2828],[3432.1,0.00437535],[3432.8,0.0532733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905904587,[[3431.5,0.00370706],[3431.4,0.00437535],[3431.2,3.2078],[3431.1,1.56561672],[3430.7,11.9243356]],[[3431.6,0.97029],[3431.8,3.2078],[3432.0,0.2828],[3432.1,0.00437535],[3432.8,0.0532733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905904788,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.2,3.2078],[3431.1,1.56561672],[3430.7,11.9243356]],[[3431.6,0.498],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,0.0532733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905904988,[[3431.8,0.47225],[3431.5,0.00370706],[3431.4,0.00437535],[3431.2,4.77341672],[3430.8,2.1033356]],[[3431.9,0.97025],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,0.0532733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905905195,[[3431.9,0.47225],[3431.6,3.2078],[3431.5,0.00370706],[3431.4,9.82537535],[3431.3,1.56561672]],[[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,0.0532733],[3433.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905905392,[[3431.9,0.47225],[3431.6,3.2078],[3431.5,0.00370706],[3431.4,9.82537535],[3431.3,1.56561672]],[[3432.0,0.7808],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,0.0532733],[3433.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905905692,[[3431.9,0.47225],[3431.6,3.2078],[3431.5,1.56932378],[3431.4,9.82537535],[3431.1,2.1033356]],[[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.68],[3432.8,0.00256295],[3433.0,0.36221338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905905897,[[3431.9,0.67975],[3431.6,3.2078],[3431.5,1.56932378],[3431.4,9.82537535],[3431.1,2.1033356]],[[3432.0,0.2828],[3432.1,0.00437535],[3432.2,0.47221],[3432.3,3.2078],[3432.8,0.00256295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905906099,[[3431.6,3.2078],[3431.5,1.56932378],[3431.4,0.00437535],[3431.1,2.1033356],[3426.9,0.2919]],[[3431.7,0.97028],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,0.00256295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905906293,[[3431.5,0.00370706],[3431.4,0.00437535],[3431.3,1.56561672],[3431.2,13.0338],[3430.9,2.1033356]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,0.00256295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905906493,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.56561672],[3431.2,13.0338],[3430.9,2.1033356]],[[3431.6,0.498],[3431.7,0.47228],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905906693,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.56561672],[3431.2,13.0338],[3430.9,2.1033356]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905906890,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.56561672],[3431.2,13.0338],[3430.9,2.1033356]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3434.3,3.89677716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905907096,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.56561672],[3431.2,13.0338],[3430.9,2.1033356]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3434.3,4.18867716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905907292,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.56561672],[3431.2,3.2078],[3430.9,2.1033356]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3434.3,0.52151066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905907492,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.2,4.77341672],[3430.9,9.824],[3430.8,2.1033356]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3434.3,0.52151066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905907493,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.2,4.77341672],[3430.9,9.824],[3430.8,2.1033356]],[[3431.6,0.498],[3431.7,0.47229],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905907802,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.2,4.77341672],[3430.9,9.824],[3430.8,2.1033356]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3433.9,12.89859717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905908096,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.2,3.2078],[3431.1,1.56561672],[3430.9,9.824]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,1.04439002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905908603,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.04384972],[3431.2,3.2078],[3431.1,1.56561672]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,1.04439002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905908895,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.04384972],[3431.2,3.2078],[3431.1,1.56561672]],[[3431.6,0.498],[3431.7,0.47228],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905909103,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.04384972],[3431.2,3.2078],[3431.1,1.56561672]],[[3431.6,0.498],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3433.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905909303,[[3431.5,0.47601706],[3431.4,1.04822507],[3431.2,4.77341672],[616.41,0.82653734],[585.4,0.83148634]],[[3431.6,0.498],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3433.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905909603,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.04384972],[3431.2,3.2078],[3431.1,1.56561672]],[[3431.6,0.498],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905910105,[[3431.5,0.00370706],[3431.4,0.00437535],[3431.3,1.04384972],[3431.2,3.2078],[3431.1,1.56561672]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905910306,[[3431.5,0.00370706],[3431.4,0.00437535],[3431.3,1.51617972],[3431.2,3.2078],[3431.1,1.56561672]],[[3431.6,0.97029],[3431.9,3.2078],[3432.0,0.2828],[3432.1,0.00437535],[3432.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905910508,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.04384972],[3431.2,3.2078],[3431.1,1.56561672]],[[3431.6,0.498],[3431.7,0.47229],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905910698,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.04384972],[3431.2,3.2078],[3431.1,1.56561672]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3433.7,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905911208,[[3431.5,0.47601706],[3431.4,0.00437535],[3431.3,1.04384972],[3431.2,3.2078],[3431.1,1.56561672]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3433.2,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905911905,[[3431.5,0.00370706],[3431.4,0.00437535],[3431.3,1.04384972],[3431.2,3.2078],[3431.1,1.56561672]],[[3431.6,0.97029],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3433.2,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905912506,[[3431.8,0.47225],[3431.5,0.00370706],[3431.4,0.00437535],[3431.3,1.04384972],[3431.2,3.2078]],[[3431.9,0.97025],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3433.2,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905912706,[[3431.8,0.47225],[3431.5,0.00370706],[3431.4,0.00437535],[3431.3,1.04384972],[3431.2,3.2078]],[[3431.9,0.97025],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3433.3,7.0525237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905913102,[[3431.8,0.47225],[3431.5,1.04755678],[3431.4,0.00437535],[3431.3,1.56561672],[3431.2,3.2078]],[[3431.9,0.498],[3432.0,0.75504],[3432.1,0.00437535],[3432.3,3.2078],[3433.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905913407,[[3431.8,0.47225],[3431.5,1.04755678],[3431.4,0.00437535],[3431.3,1.56561672],[3431.2,3.2078]],[[3431.9,0.97025],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905913699,[[3431.8,0.47225],[3431.6,3.2078],[3431.5,1.04755678],[3431.4,0.00437535],[3431.3,1.56561672]],[[3431.9,0.97025],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905913897,[[3431.8,3.68005],[3431.5,1.04755678],[3431.4,0.00437535],[3431.3,1.56561672],[3429.6,46.058339]],[[3431.9,0.498],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905914095,[[3431.8,0.47226],[3431.6,1.04384972],[3431.5,0.00370706],[3431.4,4.77779207],[3431.1,2.1033356]],[[3431.9,0.97025],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3433.0,1.40404045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905914299,[[3431.8,0.47226],[3431.6,1.04384972],[3431.5,0.00370706],[3431.4,4.77779207],[3431.0,2.1033356]],[[3431.9,0.97025],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905914502,[[3431.8,0.47226],[3431.6,1.04384972],[3431.5,0.00370706],[3431.4,4.77779207],[3431.3,9.821]],[[3431.9,0.97025],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905914902,[[3431.8,0.47226],[3431.6,1.04384972],[3431.5,0.00370706],[3431.4,4.77779207],[3431.3,9.821]],[[3431.9,0.498],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3433.0,1.40404045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905915106,[[3431.8,0.47226],[3431.7,1.04384972],[3431.5,1.56932378],[3431.4,3.21217535],[3431.3,9.821]],[[3431.9,0.498],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905915517,[[3431.8,0.47226],[3431.7,1.04384972],[3431.5,1.56932378],[3431.4,3.21217535],[3431.3,9.821]],[[3431.9,0.97025],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905915805,[[3431.7,1.04384972],[3431.5,1.56932378],[3431.4,3.21217535]],[[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905915806,[[3431.7,1.04384972],[3431.5,1.56932378],[3431.4,3.21217535],[3430.3,3.6808373],[3429.8,5.258339]],[[3431.8,0.97026],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905916011,[[3431.7,0.47228],[3431.6,1.04384972],[3431.5,0.00370706],[3431.4,4.77779207],[3431.2,9.821]],[[3431.8,0.47226],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,1.04439002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905916204,[[3431.7,1.51612972],[3431.5,1.56932378],[3431.4,3.21217535],[3431.2,9.821],[585.4,0.83148634]],[[3431.8,0.97026],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,1.04439002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905916406,[[3431.7,1.51612972],[3431.5,1.56932378],[3431.4,3.21217535],[3431.2,9.821],[3429.7,22.156339]],[[3431.8,0.97026],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.8,1.04439002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905917312,[[3431.7,0.47228],[3431.5,1.04755678],[3431.4,3.21217535],[3431.3,1.56561672],[3431.2,9.821]],[[3431.8,0.97026],[3432.0,0.2828],[3432.1,0.00437535],[3432.3,3.2078],[3432.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905918207,[[3431.5,1.04755678],[3431.4,3.21217535],[3431.3,1.56561672],[3429.7,6.407],[616.41,0.82653734]],[[3431.6,0.47229],[3431.9,3.2078],[3432.0,0.2828],[3432.1,0.00437535],[3432.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905918508,[[3431.0,1.04615652],[3430.8,1.56561672],[3430.5,3.2078],[3430.4,2.1033356],[3430.3,2.6291695]],[[3431.1,0.47236],[3431.5,0.2828],[3431.9,3.2078],[3432.0,0.2828],[3432.1,1.04620242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905918804,[[3430.7,0.47241],[3430.5,1.56561672],[3430.2,9.821],[3430.1,5.3111356],[3430.0,0.1875]],[[3430.8,0.97041],[3431.0,0.2828],[3431.1,3.2078],[3431.5,0.2828],[3431.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905919009,[[3430.5,1.56561672],[3430.1,5.3111356],[3429.4,3.6808373],[3428.0,0.2817],[3427.5,6.407]],[[3430.6,0.498],[3431.0,0.2828],[3431.1,3.2078],[3431.5,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905919010,[[3430.5,1.56561672],[3430.1,5.3111356],[3429.4,3.6808373],[3428.0,0.2817],[3427.5,6.407]],[[3430.6,0.498],[3431.0,0.2828],[3431.1,3.2078],[3431.5,0.2828],[3431.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905919206,[[3430.3,2.03808672],[3430.1,3.2078],[3430.0,2.1033356],[3429.6,2.6291695],[3429.4,3.6808373]],[[3430.4,0.97046],[3430.5,0.2828],[3431.0,0.2828],[3431.1,3.2078],[3431.5,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905919411,[[3430.3,0.00246228],[3430.2,0.47248],[3430.1,3.2078],[3429.9,1.56561672],[3429.8,9.821]],[[3430.4,0.97046],[3430.5,0.2828],[3431.0,0.2828],[3431.1,3.2078],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905919605,[[3430.3,0.47493228],[3430.1,3.2078],[3430.0,0.00437535],[3429.9,1.56561672],[3429.8,9.821]],[[3430.4,0.97046],[3430.5,0.2828],[3431.0,0.2828],[3431.1,3.2078],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905920100,[[3430.3,0.47493228],[3430.0,0.00437535],[3429.9,1.56561672],[3429.8,9.821],[3429.7,3.2078]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905920308,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.8,1.56561672],[3429.7,3.2078],[3429.5,0.2113]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905920503,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.9,0.47251],[3429.6,1.56561672],[3429.5,9.3783]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905920710,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.7,4.77341672],[3429.5,9.3783],[3429.3,2.1033356]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905920910,[[3430.3,0.00246228],[3430.1,0.4725],[3430.0,0.00437535],[3429.7,4.77341672],[3429.5,9.3783]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905921108,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.7,4.77341672],[3429.5,9.3783],[3428.2,40.8]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905921308,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.9,0.47251],[3429.7,3.2078],[3429.6,1.56561672]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905921509,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.7,3.68034],[3429.6,1.56561672],[3428.0,5.540039]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905921714,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.5,1.56561672],[3429.3,10.7598],[3429.1,2.1033356]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905922106,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.5,1.56561672],[3429.3,3.2078],[3429.1,2.1033356]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905922408,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.4,1.56561672],[3429.3,3.2078],[3429.1,2.1033356]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905922409,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.4,1.56561672],[3429.3,3.2078],[3429.2,9.821]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905922610,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.8,0.47253],[3429.7,3.2078],[3429.5,1.56561672]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905922809,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.8,0.47254],[3429.5,1.56561672],[3429.3,3.2078]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905923010,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.9,0.47252],[3429.4,1.56561672],[3429.3,3.2078]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905923212,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.9,0.47252],[3429.5,1.56561672],[3429.3,3.2078]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905923414,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.9,0.47252],[3429.4,1.56561672],[3429.3,3.2078]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905923610,[[3430.3,0.00246228],[3430.0,0.00437535],[3429.4,1.56561672],[3429.3,3.2078],[3428.6,2.6291695]],[[3430.4,0.97046],[3430.5,0.2828],[3430.7,3.2078],[3431.0,0.2828],[3431.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905923813,[[3429.3,3.2078],[3429.1,0.47264],[3428.9,1.56561672],[3428.5,2.3850356],[3428.1,2.6291695]],[[3429.4,0.95439],[3429.5,0.2858],[3430.0,0.2858],[3430.5,0.2828],[3430.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905924110,[[3429.3,3.2078],[3428.8,1.56561672],[3428.5,0.2817],[3428.4,8.4473356],[3428.0,2.9108695]],[[3429.4,0.95439],[3429.5,0.2858],[3429.8,3.2078],[3430.0,0.2858],[3430.5,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905924418,[[3429.3,3.2078],[3429.1,0.47263],[3428.5,1.84731672],[3428.4,9.821],[3428.2,2.1033356]],[[3429.4,0.95439],[3429.5,0.2858],[3429.8,3.2078],[3430.0,0.2858],[3430.5,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905924717,[[3429.3,3.21080285],[3429.0,0.0594],[3428.8,1.56561672],[3428.5,1.84731672],[3428.4,9.821]],[[3430.0,0.2858],[3430.5,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905924718,[[3429.3,3.21080285],[3429.0,0.0594],[3428.8,1.56561672],[3428.5,0.2817],[3428.4,11.9243356]],[[3430.0,0.4818],[3430.2,3.2078],[3430.5,0.2828],[3431.0,1.32462707],[3431.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905924908,[[3429.7,0.47254],[3429.3,3.2151782],[3429.0,1.62501672],[3428.7,2.1033356],[3428.5,0.2817]],[[3429.8,0.4818],[3430.0,0.29388902],[3430.2,3.2078],[3430.5,0.2828],[3431.0,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905925113,[[3429.7,0.47254],[3429.3,3.2151782],[3429.0,1.62501672],[3428.7,2.1033356],[3428.5,0.2817]],[[3429.8,0.4818],[3430.0,0.76639902],[3430.2,3.2078],[3430.5,0.2828],[3431.0,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905925417,[[3429.7,0.47255],[3429.3,3.2151782],[3429.0,1.62501672],[3428.6,2.1033356],[3428.5,0.2817]],[[3429.8,0.4818],[3430.0,0.29388902],[3430.2,3.2078],[3430.5,0.2828],[3431.0,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905926215,[[3429.6,0.47257],[3429.3,3.2151782],[3429.0,1.62501672],[3428.6,2.1033356],[3428.5,0.2817]],[[3429.8,0.4818],[3430.0,0.29388902],[3430.2,3.2078],[3430.5,0.2828],[3431.0,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905926411,[[3429.4,0.47257],[3429.3,3.2151782],[3429.0,0.0594],[3428.8,1.56561672],[3428.7,9.822]],[[3429.5,1.24019],[3429.8,3.2078],[3430.0,0.29388902],[3430.5,0.2828],[3431.0,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905926914,[[3429.4,0.47257],[3429.3,3.2151782],[3429.0,0.0594],[3428.9,1.56561672],[3428.7,9.822]],[[3429.5,0.7676],[3429.8,3.2078],[3430.0,0.29388902],[3430.5,0.2828],[3431.0,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905927218,[[3429.6,0.47255],[3429.3,3.2151782],[3429.0,0.0594],[3428.9,1.56561672],[3428.7,9.822]],[[3429.7,0.95436],[3430.0,0.29388902],[3430.2,3.2078],[3430.5,0.2828],[3431.0,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905927516,[[3429.6,0.47255],[3429.3,0.0073782],[3429.0,0.0594],[3428.8,4.77341672],[3428.7,9.822]],[[3429.7,0.95436],[3429.8,3.2078],[3430.0,0.29388902],[3430.5,0.2828],[3431.0,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905927714,[[3429.3,0.4799882],[3428.8,3.2078],[3428.7,11.38761672],[3428.5,0.2817],[3428.4,2.1033356]],[[3429.4,0.4818],[3429.5,0.2858],[3429.8,3.2078],[3430.0,0.29388902],[3430.5,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905928107,[[3429.3,0.4799882],[3428.8,3.2078],[3428.6,11.38761672],[3428.5,0.2817],[3428.3,2.1033356]],[[3429.4,0.4818],[3429.5,0.2858],[3429.8,3.2078],[3430.0,0.29388902],[3430.5,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905928319,[[3429.3,0.4799882],[3428.8,3.2078],[3428.6,11.38761672],[3428.5,0.2817],[3428.2,2.1033356]],[[3429.4,0.4818],[3429.5,0.2858],[3429.8,3.2078],[3430.0,0.29388902],[3430.5,0.2828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905928510,[[3429.5,0.47258],[3429.3,0.0073782],[3428.8,3.2078],[3428.6,11.38761672],[3428.5,0.2817]],[[3429.6,0.95437],[3429.8,3.2078],[3430.0,0.29388902],[3430.5,0.2828],[3431.5,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905928818,[[3429.9,0.95563],[3429.5,0.2858],[3429.3,0.0073782],[3429.2,3.2078],[3429.0,0.0594]],[[3430.0,0.00808902],[3430.2,3.6803],[3430.5,0.2828],[3431.2,1.04182707],[3431.5,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905929009,[[3429.5,0.47258],[3429.3,0.0073782],[3429.2,3.2078],[3429.0,1.62501672],[3428.7,2.1033356]],[[3429.7,0.47256],[3430.0,0.29388902],[3430.2,3.2078],[3430.5,0.2828],[3431.5,5.86562707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905929211,[[3429.7,0.47253],[3429.3,0.0073782],[3429.2,3.2078],[3429.0,1.62501672],[3428.6,11.9253356]],[[3429.8,0.4818],[3430.0,0.29388902],[3430.2,3.2078],[3430.5,0.2828],[3431.5,5.86562707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905929513,[[3429.9,0.47253],[3429.6,3.2078],[3429.3,0.0073782],[3429.0,1.62501672],[3428.7,2.1033356]],[[3430.0,0.29388902],[3430.2,3.2078],[3430.5,0.2828],[3431.5,5.86562707],[3432.9,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905929718,[[3429.9,0.47253],[3429.6,3.2078],[3429.3,0.0073782],[3429.0,1.62501672],[3428.7,2.1033356]],[[3430.0,0.77568902],[3430.1,0.47251],[3430.2,3.2078],[3430.5,0.2828],[3431.5,5.86562707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905930013,[[3429.9,0.47253],[3429.6,3.2078],[3429.3,0.0073782],[3429.0,1.62501672],[3428.7,2.1033356]],[[3430.0,0.77568902],[3430.2,3.6803],[3430.5,0.2828],[3431.5,5.86562707],[3431.7,1.77222381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905930415,[[3429.9,0.95563],[3429.6,3.2078],[3429.5,10.1088],[3429.3,0.0073782],[3429.2,1.56561672]],[[3430.0,0.00808902],[3430.5,0.2828],[3430.6,3.2078],[3430.7,0.47242],[3431.4,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905930610,[[3429.9,0.95563],[3429.6,3.2078],[3429.5,10.1088],[3429.3,0.0073782]],[[3430.0,0.00808902],[3430.5,0.2828],[3430.6,3.2078],[3430.7,0.47242],[3431.4,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905930611,[[3429.9,0.4831],[3429.6,3.2078],[3429.5,11.67441672],[3429.3,0.0073782],[3429.1,2.1033356]],[[3430.6,3.15168233],[3432.0,1.32762707],[3432.2,1.54069518],[3432.3,0.05071788],[3432.5,2.61659905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905930811,[[3430.8,0.47239],[3430.3,3.2078],[3430.0,0.2858],[3429.7,1.56561672],[3429.5,10.1088]],[[3430.9,0.4818],[3431.0,3.4906],[3432.0,0.2858],[3432.2,1.04182707],[3432.3,0.05071788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905931011,[[3430.3,3.2078],[3430.0,0.2858],[3429.7,1.56561672],[3429.5,10.1088],[3428.9,2.6291695]],[[3430.9,0.4818],[3431.0,3.4906],[3432.0,0.2858],[3432.2,1.04182707],[3432.3,0.05071788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905931218,[[3430.7,0.4724],[3430.3,3.2078],[3430.0,0.2858],[3429.7,1.56561672],[3429.5,10.1088]],[[3430.8,0.9542],[3431.0,3.4906],[3432.0,0.2858],[3432.2,1.04182707],[3432.3,0.05071788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905931414,[[3430.7,0.4724],[3430.3,3.2078],[3430.0,0.2858],[3429.8,9.823],[3429.7,1.56561672]],[[3430.8,0.9542],[3431.0,3.4906],[3432.0,0.2858],[3432.2,1.04182707],[3432.3,0.05071788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905931610,[[3430.7,0.4724],[3430.3,3.2078],[3430.0,0.2858],[3429.8,9.823],[3429.7,1.56561672]],[[3430.8,0.4818],[3430.9,0.47239],[3431.0,3.4906],[3432.0,0.2858],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905931814,[[3430.7,0.4724],[3430.3,3.2078],[3430.0,0.2858],[3429.8,9.823],[3429.7,1.56561672]],[[3430.8,0.48386144],[3431.0,3.4906],[3431.1,0.00437535],[3432.0,0.2858],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905932229,[[3430.7,0.4724],[3430.3,3.2078],[3430.0,0.2858],[3429.8,9.823],[3429.7,1.56561672]],[[3430.8,0.95626144],[3431.0,3.4906],[3431.1,0.00437535],[3432.0,0.2858],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905932414,[[3430.6,0.47243],[3430.3,3.2078],[3430.0,0.2858],[3429.8,11.38861672],[3429.4,2.1033356]],[[3430.7,0.95422],[3430.8,0.00206144],[3431.0,3.4906],[3431.1,0.00437535],[3432.0,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905932614,[[3430.0,0.2858]],[[3430.8,0.00206144],[3431.0,3.4906],[3431.1,0.00437535],[3432.0,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905932615,[[3430.0,0.2858],[3429.9,3.2078],[3429.7,1.56561672],[3429.3,2.1107138],[3428.5,0.2817]],[[3430.5,0.47246],[3430.8,0.00206144],[3431.0,3.4906],[3431.1,0.00437535],[3432.0,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905932815,[[3430.0,0.2858],[3429.9,3.2078],[3429.7,10.87961672],[3429.3,2.1107138],[3429.0,0.0594]],[[3430.5,0.47246],[3430.8,0.00206144],[3431.0,3.4906],[3431.1,0.00437535],[3432.0,1.32762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905933011,[[3430.6,0.95552],[3430.3,3.2078],[3430.0,0.2858],[3429.7,10.87961672],[3429.4,2.1033356]],[[3430.8,0.00206144],[3430.9,0.4724],[3431.0,3.4906],[3431.1,0.00437535],[3432.0,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905933216,[[3430.7,0.47242],[3430.3,3.2078],[3430.0,0.2858],[3429.8,1.56561672],[3429.7,9.314]],[[3430.8,0.00206144],[3431.0,3.4906],[3431.1,0.00437535],[3432.0,0.2858],[3432.5,3.44107535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905933721,[[3430.7,0.47242],[3430.3,3.2078],[3430.0,0.2858],[3429.8,1.56561672],[3429.7,9.314]],[[3430.8,0.00206144],[3430.9,0.4724],[3431.0,0.2828],[3431.1,0.00437535],[3431.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905934018,[[3430.7,0.95552],[3430.3,3.2078],[3430.0,0.2858],[3429.9,1.56561672],[3429.7,9.314]],[[3430.8,0.00206144],[3431.1,0.00437535],[3431.4,3.2078],[3432.2,1.04182707],[3432.3,0.05071788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905934323,[[3430.7,0.95552],[3430.3,3.2078],[3430.0,1.85141672],[3429.7,9.314],[3429.6,2.1033356]],[[3430.8,0.00206144],[3431.1,0.00437535],[3431.4,3.2078],[3432.3,1.09254495],[3432.5,9.80249518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905934815,[[3430.7,0.95552],[3430.3,3.2078],[3430.1,1.56561672],[3430.0,0.2858],[3429.7,11.4173356]],[[3430.8,0.00206144],[3431.0,0.47239],[3431.1,0.00437535],[3431.4,3.2078],[3432.3,0.05071788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905935011,[[3430.7,0.47242],[3430.3,3.2078],[3430.1,1.56561672],[3430.0,0.2858],[3429.7,11.4173356]],[[3430.8,0.00206144],[3431.1,0.00437535],[3431.4,3.2078],[3432.3,0.05071788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905935012,[[3430.7,0.47242],[3430.3,3.2078],[3430.1,1.56561672],[3430.0,0.2858],[3429.7,11.4173356]],[[3430.8,0.48386144],[3431.1,0.00437535],[3431.4,3.2078],[3432.3,0.05071788],[3433.0,2.45893708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905935518,[[3430.7,0.47242],[3430.3,3.2078],[3430.0,1.85141672],[3429.6,2.1033356],[3429.3,0.0073782]],[[3430.8,0.48386144],[3431.0,3.4936],[3431.1,0.00437535],[3432.3,1.09254495],[3432.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905935723,[[3430.3,3.2078],[3430.0,0.2858],[3429.9,8.85761672],[3429.5,2.3891356],[3429.3,0.0073782]],[[3430.6,0.47243],[3430.8,0.00206144],[3431.0,3.4936],[3431.1,0.00437535],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905936116,[[3430.3,3.2078],[3430.0,0.2858],[3429.9,8.85761672],[3429.5,2.3891356],[3429.3,0.0073782]],[[3430.8,0.00206144],[3431.0,3.4936],[3431.1,0.00437535],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905936117,[[3430.6,0.47242],[3430.3,3.2078],[3430.0,0.2858],[3429.9,8.85761672],[3429.5,2.3891356]],[[3430.7,0.95422],[3430.8,0.00206144],[3431.0,3.4936],[3431.1,0.00437535],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905936311,[[3430.6,0.47242],[3430.3,3.2078],[3430.0,0.2858],[3429.9,8.85761672],[3429.6,2.1033356]],[[3430.7,0.95422],[3430.8,0.00206144],[3431.0,3.4936],[3431.1,0.00437535],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905936519,[[3430.4,0.47244],[3430.3,3.2078],[3430.0,0.2858],[3429.9,8.85761672],[3429.6,2.1033356]],[[3430.5,0.95425],[3430.8,0.00206144],[3431.0,3.4936],[3431.1,0.00437535],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905936718,[[3430.4,0.47244],[3430.3,3.2078],[3429.8,1.56561672],[3429.6,9.822],[3429.4,2.1033356]],[[3430.5,0.7676],[3430.6,0.47243],[3430.8,0.00206144],[3431.0,3.4936],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905936918,[[3430.4,0.47244],[3430.3,3.2078],[3429.8,1.56561672],[3429.6,9.822],[3429.4,2.1033356]],[[3430.5,1.24004],[3430.8,0.00206144],[3431.0,3.4936],[3431.1,0.00437535],[3432.9,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905937122,[[3430.4,0.47244],[3430.3,3.2078],[3429.7,1.56561672],[3429.5,10.1078],[3429.4,2.1033356]],[[3430.5,1.24004],[3430.8,0.00206144],[3431.0,3.4936],[3431.1,0.00437535],[3432.5,10.0715237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905937325,[[3430.4,0.47244],[3430.3,3.2078],[3429.8,1.56561672],[3429.5,10.1078],[3429.4,2.1033356]],[[3430.5,1.24004],[3430.8,0.00206144],[3431.0,3.4936],[3431.1,0.00437535],[3432.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905937527,[[3430.0,0.95559],[3429.6,1.56561672],[3429.5,0.2858],[3429.4,3.2078],[3429.3,11.9317138]],[[3430.1,0.95431],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,3.4936],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905937528,[[3430.0,0.95559],[3429.6,1.56561672],[3429.5,0.2858],[3429.4,3.2078],[3429.3,11.9317138]],[[3430.1,0.95431],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905937726,[[3430.0,0.95559],[3429.8,3.2078],[3429.5,1.85141672],[3429.3,9.8283782],[3429.1,2.1033356]],[[3430.1,0.95431],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905937926,[[3429.8,3.2078],[3429.5,1.85141672],[3429.3,9.8283782],[3429.1,2.1033356],[3428.5,0.2817]],[[3429.9,0.4818],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905938130,[[3429.8,0.95564],[3429.5,0.2858],[3429.4,4.77341672],[3429.3,9.8283782],[3429.0,2.1627356]],[[3429.9,0.95433],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905939621,[[3429.9,0.95563],[3429.8,3.2078],[3429.5,0.2858],[3429.4,1.56561672],[3429.3,9.8283782]],[[3430.0,0.47251],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905940316,[[3429.8,3.2078],[3429.5,1.85141672],[3429.3,9.8283782],[3427.8,6.407],[3422.6,37.85]],[[3430.4,0.4818],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905940524,[[3430.3,0.95557],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858],[3429.3,9.8283782]],[[3430.4,0.95426],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905940723,[[3430.4,0.95556],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858],[3429.3,9.8283782]],[[3430.5,3.68025],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535],[3433.1,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905940927,[[3430.4,0.95556],[3430.0,0.2817],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858]],[[3430.5,3.2078],[3430.6,0.47243],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905941127,[[3430.4,0.95556],[3430.0,0.2817],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858]],[[3430.5,3.68024],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535],[3433.7,24.6758093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905941329,[[3430.4,0.95556],[3430.0,0.2817],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858]],[[3430.5,4.16204],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535],[3433.7,24.6758093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905941528,[[3430.3,0.47247],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858]],[[3430.5,4.16204],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535],[3433.7,24.6758093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905941529,[[3430.3,0.47247],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858],[3428.0,0.2858]],[[3430.4,0.95426],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905941727,[[3429.8,3.68031],[3429.6,1.56561672],[3429.5,0.2858],[3429.3,2.1107138],[3428.0,0.2858]],[[3429.9,0.47253],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905941930,[[3429.9,0.47249],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858],[3429.4,9.821]],[[3430.0,0.95431],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.1,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905942228,[[3429.9,0.95559],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858],[3429.4,9.821]],[[3430.0,0.4818],[3430.1,0.4725],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905942421,[[3430.0,0.47251],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858],[3429.4,9.821]],[[3430.1,0.4725],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905942820,[[3430.0,0.47251],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858],[3429.4,9.821]],[[3430.1,0.9543],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905943324,[[3430.0,0.47251],[3429.8,3.2078],[3429.5,1.85141672],[3429.4,9.821],[3429.1,2.1033356]],[[3430.1,0.9543],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.5,1.32762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905943628,[[3430.0,0.95558],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858],[3429.3,9.8283782]],[[3430.1,0.47251],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.5,1.32762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905944128,[[3430.0,0.47248],[3429.8,3.2078],[3429.5,1.85141672],[3429.3,9.8283782],[3427.3,9.7558407]],[[3430.1,0.95431],[3430.5,3.4936],[3430.8,0.00206144],[3431.0,0.2858],[3431.5,1.32762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905944431,[[3430.4,0.47246],[3429.8,3.2078],[3429.6,1.56561672],[3429.5,0.2858],[3429.3,11.9317138]],[[3430.5,3.9754],[3430.8,0.00206144],[3431.0,0.2858],[3431.5,1.32762707],[3432.0,10.6138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905944621,[[3430.4,0.95556],[3429.8,3.2078],[3429.7,1.56561672],[3429.5,0.2858],[3429.4,2.1033356]],[[3430.5,3.2078],[3430.8,0.00206144],[3431.0,0.2858],[3431.5,0.2858],[3431.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905944828,[[3430.4,0.95556],[3430.0,0.2817],[3429.8,3.2078],[3429.7,1.56561672],[3429.5,0.2858]],[[3430.5,3.2078],[3430.8,0.00206144],[3431.0,0.2858],[3431.5,0.2858],[3431.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905945020,[[3430.7,0.95552],[3430.5,0.2858],[3430.4,3.2078],[3430.2,9.82],[3430.0,0.2817]],[[3430.8,0.00206144],[3431.6,3.2078],[3431.7,1.04182707],[3431.9,1.54069518],[3432.0,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905945222,[[3431.3,0.4831],[3431.0,0.2817],[3430.5,2.3891356],[3430.4,3.2078],[3430.2,9.82]],[[3431.4,0.47233],[3432.0,3.4936],[3432.8,3.13735077],[3432.9,1.54069518],[3433.5,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905945422,[[3431.3,0.4831],[3431.0,0.2817],[3430.5,2.3891356],[3430.2,9.82]],[[3431.4,0.47233],[3432.0,3.4936],[3432.8,3.13735077],[3432.9,1.54069518],[3433.5,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905945423,[[3431.3,0.4831],[3431.1,3.2078],[3431.0,0.2817],[3430.9,1.56544207],[3430.5,2.3891356]],[[3431.6,0.4723],[3432.0,3.4936],[3432.7,1.04182707],[3432.9,1.54069518],[3433.3,7.4735237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905945926,[[3431.1,3.2078],[3431.0,0.2817],[3430.9,1.56544207],[3430.5,2.3891356],[3429.2,5.258339]],[[3431.7,0.4818],[3432.0,3.4936],[3432.7,1.04182707],[3432.9,1.54069518],[3433.3,7.4735237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905946116,[[3431.6,0.47229],[3431.1,3.21217535],[3431.0,0.2817],[3430.9,1.56544207],[3430.6,2.1033356]],[[3431.7,0.48994668],[3431.8,0.47228],[3432.0,3.4936],[3432.7,1.04182707],[3432.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905946315,[[3431.6,0.47229],[3431.1,3.21217535],[3431.0,0.2817],[3430.9,1.56544207],[3430.6,2.1033356]],[[3431.7,0.96222668],[3432.0,3.4936],[3432.7,1.04182707],[3432.9,1.54069518],[4500.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905946521,[[3431.6,0.95539],[3431.5,3.2078],[3431.1,11.36381742],[3431.0,0.2817],[3430.7,2.1033356]],[[3431.7,0.00814668],[3432.4,3.2078],[3432.9,1.04182707],[3433.1,1.54069518],[4500.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905946522,[[3431.6,0.95539],[3431.5,3.2078],[3431.1,11.36381742],[3431.0,0.2817],[3430.7,2.1033356]],[[3431.7,0.00814668],[3432.4,3.2078],[3432.9,1.04182707],[3433.1,1.54069518],[3433.3,5.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905946716,[[3431.6,0.95539],[3431.5,4.77324207],[3431.4,0.0594],[3431.1,11.90171095],[3431.0,0.2817]],[[3431.7,0.00814668],[3432.4,3.2078],[3433.3,5.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905946717,[[3431.6,0.95539],[3431.5,4.77324207],[3431.4,0.0594],[3431.1,11.90171095],[3431.0,0.2817]],[[3431.7,0.00814668],[3432.4,3.2078],[3433.3,6.41982707],[3433.5,1.82649518],[3433.8,5.0155237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905946923,[[3431.6,0.95539],[3431.5,4.77324207],[3431.4,0.0594],[3431.1,11.90171095],[3431.0,0.2817]],[[3431.7,0.00814668],[3432.4,3.2078],[3433.3,6.41982707],[3433.5,1.82649518],[3433.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905947236,[[3431.6,0.95539],[3431.5,4.77324207],[3431.4,0.0594],[3431.1,11.90171095],[3431.0,0.2817]],[[3431.7,0.00814668],[3432.3,0.4722],[3432.4,3.2078],[3433.3,6.41982707],[3433.5,1.82649518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905948331,[[3431.6,0.95539],[3431.5,3.2078],[3431.4,1.62484207],[3431.1,9.79837535],[3431.0,2.3850356]],[[3431.7,0.00814668],[3432.3,0.4722],[3432.4,3.2078],[3433.3,5.378],[3433.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905948833,[[3431.6,0.95539],[3431.5,3.2078],[3431.4,1.62484207],[3431.1,9.79837535],[3431.0,2.3850356]],[[3431.7,0.00814668],[3432.4,3.2078],[3433.3,5.378],[3433.4,1.04182707],[3450.2,10.477618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905949430,[[3431.6,0.95539],[3431.5,3.2078],[3431.4,1.62484207],[3431.1,9.79837535],[3431.0,2.3850356]],[[3431.7,0.00814668],[3432.3,0.47221],[3432.4,3.2078],[3433.3,5.378],[3433.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905949726,[[3431.6,0.95539],[3431.5,3.2078],[3431.4,1.62484207],[3431.1,9.79837535],[3431.0,2.3850356]],[[3431.7,0.00814668],[3432.4,3.2078],[3432.5,0.75797],[3433.3,5.378],[3433.5,1.32762707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905949933,[[3431.6,0.95539],[3431.5,3.2078],[3431.4,1.62484207],[3431.1,9.79837535],[3431.0,2.3850356]],[[3431.7,0.00814668],[3432.3,0.4722],[3432.4,3.2078],[3432.5,0.2858],[3433.3,5.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905950232,[[3431.6,0.95539],[3431.5,3.2078],[3431.4,1.62484207],[3431.1,9.79837535],[3431.0,2.3850356]],[[3431.7,0.00814668],[3432.4,3.2078],[3432.5,0.2858],[3433.3,5.378],[3434.0,12.5905237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905950433,[[3431.6,0.95539],[3431.5,3.2078],[3431.4,1.62484207],[3431.1,9.79837535],[3431.0,2.3850356]],[[3431.7,0.00814668],[3432.5,0.2858],[3432.8,3.2078],[3433.3,5.378],[3434.0,10.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905950825,[[3431.5,3.2078],[3431.4,1.62484207],[3431.1,9.79837535],[3431.0,2.3850356],[3429.6,5.258339]],[[3432.5,0.2858],[3432.8,3.2078],[3433.3,5.378],[3433.5,0.2858],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905951032,[[3431.4,1.62484207],[3431.1,9.79837535],[3431.0,2.3850356],[3429.6,5.258339]],[[3432.5,0.2858],[3432.8,3.2078],[3433.3,5.378],[3433.5,0.2858],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905951033,[[3432.4,0.47218],[3432.0,3.3571],[3431.4,1.62484207],[3431.1,9.79837535],[3431.0,2.3850356]],[[3432.5,0.2858],[3432.8,3.2078],[3433.3,5.378],[3433.5,0.2858],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905951223,[[3432.4,0.47218],[3432.0,3.3571],[3431.5,1.56544207],[3431.4,0.0594],[3431.1,11.90171095]],[[3432.5,0.2858],[3432.8,3.2078],[3433.3,5.378],[3433.5,0.2858],[3433.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905951522,[[3432.4,0.47218],[3432.0,3.3571],[3431.5,1.56544207],[3431.4,0.0594],[3431.2,2.1033356]],[[3432.5,0.2858],[3432.8,3.2078],[3433.3,5.378],[3433.5,0.2858],[3433.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905951727,[[3432.6,0.47214],[3432.0,3.3571],[3431.5,1.56544207],[3431.4,0.0594],[3431.2,2.1033356]],[[3432.7,0.93334],[3432.8,3.2078],[3433.3,5.378],[3433.5,0.2858],[3433.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905951923,[[3432.6,0.47520133],[3432.0,3.3571],[3431.9,5.501],[3431.6,1.56544207],[3431.4,0.0594]],[[3432.7,0.93608293],[3432.8,3.2078],[3433.3,5.378],[3433.5,0.2858],[3433.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905952125,[[3432.6,0.92340133],[3432.0,3.3571],[3431.9,5.501],[3431.7,1.56544207],[3431.4,0.0594]],[[3432.7,0.00274293],[3432.8,3.2078],[3433.5,0.2858],[3434.1,1.04182707],[3434.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905952328,[[3432.6,4.13120133],[3432.0,0.1493],[3431.9,5.501],[3431.7,1.56544207],[3431.4,0.0594]],[[3432.7,0.00274293],[3433.2,3.2078],[3433.5,0.2858],[3434.2,1.04182707],[3434.3,0.22754624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905952530,[[3432.6,4.13120133],[3432.5,0.2612],[3432.0,0.1493],[3431.9,7.06644207],[3431.5,2.1033356]],[[3432.7,0.00274293],[3433.0,0.07761338],[3433.2,3.2078],[3433.3,0.47207],[3433.5,0.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905952719,[[3432.6,4.13120133],[3432.5,0.2612],[3432.0,1.71474207],[3431.9,5.501],[3431.6,2.1033356]],[[3432.7,0.00274293],[3433.0,0.07761338],[3433.5,0.2858],[3433.8,3.2078],[3434.0,0.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905953032,[[3432.6,4.13120133],[3432.5,0.2612],[3432.0,1.71474207],[3431.9,5.501],[3431.7,2.1033356]],[[3432.7,0.00274293],[3433.0,0.07761338],[3433.2,0.47207],[3433.5,0.2858],[3433.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905953328,[[3432.6,13.94720133],[3432.5,0.2612],[3432.0,0.1493],[3431.9,1.56544207],[3431.6,2.1033356]],[[3432.7,0.00274293],[3433.0,0.07761338],[3433.5,0.2858],[3433.8,3.2078],[3434.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905953732,[[3432.6,13.94720133],[3432.5,0.2612],[3432.0,0.1493],[3431.9,1.56544207],[3431.6,2.1033356]],[[3432.7,0.00274293],[3433.0,0.07761338],[3433.5,0.2858],[3433.8,3.2078],[3434.6,1.27002437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905953933,[[3432.6,13.94720133],[3432.5,0.2612],[3432.0,1.71474207],[3431.6,2.1033356],[3430.2,5.258339]],[[3432.7,0.00274293],[3433.0,0.07761338],[3433.3,0.47206],[3433.5,0.2858],[3433.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905954229,[[3432.6,13.94720133],[3432.5,0.2612],[3432.0,1.71474207],[3431.6,2.1033356],[3430.2,5.258339]],[[3432.7,0.00274293],[3433.0,0.07761338],[3433.2,0.47207],[3433.5,0.2858],[3433.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905954429,[[3432.6,13.94720133],[3432.5,0.2612],[3432.0,0.1493],[3431.9,1.56544207],[3431.5,2.1033356]],[[3432.7,0.00274293],[3433.0,0.07761338],[3433.5,0.2858],[3433.8,3.2078],[3436.0,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905954629,[[3432.9,0.92031],[3432.6,13.02686133],[3432.5,0.2612],[3432.1,1.56544207],[3432.0,0.1493]],[[3433.0,0.07761338],[3433.7,0.47202],[3433.8,3.2078],[3434.8,1.04182707],[3435.0,2.01157394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905954832,[[3432.9,0.4482],[3432.6,3.21086133],[3432.5,0.2612],[3432.2,1.56544207],[3432.0,0.1493]],[[3433.0,0.07761338],[3433.8,3.2078],[3434.9,1.04182707],[3435.0,0.47087876],[3435.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905955028,[[3432.8,0.47213],[3432.7,7.672],[3432.6,3.21086133],[3432.5,0.2612],[3432.1,1.56544207]],[[3433.0,1.01091338],[3433.5,0.2431],[3433.8,3.2078],[3434.8,1.04182707],[3435.0,2.01157394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905955227,[[3432.8,0.47213],[3432.6,3.21086133],[3432.4,9.815],[3432.1,1.56544207],[3431.4,0.0594]],[[3432.9,0.4612],[3433.0,0.79281338],[3433.4,3.2078],[3433.5,0.2431],[3434.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905955422,[[3432.8,0.47213],[3432.6,3.21086133],[3432.4,9.815],[3431.9,1.56544207],[3431.5,2.1033356]],[[3432.9,0.93331],[3433.0,0.32071338],[3433.4,3.2078],[3433.5,0.2431],[3434.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905955732,[[3432.8,0.92033],[3432.6,3.21086133],[3432.4,9.815],[3431.9,1.56544207],[3431.5,2.1033356]],[[3432.9,0.46490468],[3433.0,0.32071338],[3433.4,3.2078],[3433.5,0.2431],[3434.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905955927,[[3432.8,0.92033],[3432.6,3.21086133],[3432.4,9.815],[3432.1,1.03749194],[3431.9,1.56544207]],[[3432.9,0.46490468],[3433.0,0.32071338],[3433.4,3.2078],[3433.5,0.2431],[3434.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905956134,[[3432.8,0.47213],[3432.6,3.21086133],[3432.1,1.03749194],[3431.9,1.56544207],[3430.9,40.8]],[[3432.9,0.93701468],[3433.0,0.32071338],[3433.4,3.2078],[3433.5,0.2431],[3434.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905956334,[[3432.6,0.92341133],[3432.2,3.2078],[3432.1,1.03749194],[3431.9,1.56544207],[3430.9,40.8]],[[3432.7,0.47214],[3432.9,0.00370468],[3433.0,0.32071338],[3433.4,3.2078],[3433.5,0.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905956531,[[3432.6,0.00306133],[3432.2,3.2078],[3431.8,1.03749194],[3431.6,1.56544207],[3431.2,2.1033356]],[[3432.7,0.93334],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905956739,[[3432.6,0.00306133],[3432.2,3.2078],[3432.0,5.828],[3431.7,1.03749194],[3431.5,1.56544207]],[[3432.7,0.93334],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,21.47262707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905956928,[[3432.6,0.00306133],[3432.2,3.2078],[3432.0,5.828],[3431.7,1.03749194],[3431.5,1.56544207]],[[3432.7,0.93334],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905957131,[[3432.6,0.00306133],[3432.2,3.2078],[3432.0,5.828],[3431.7,1.03749194],[3431.5,1.56544207]],[[3432.7,0.93334],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,21.47262707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905957327,[[3432.6,0.00306133],[3432.2,3.2078],[3431.7,1.03749194],[3431.5,1.56544207],[3430.7,2.6291695]],[[3432.7,0.93334],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,21.47262707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905957526,[[3432.6,0.00306133],[3432.5,0.47216],[3432.2,3.2078],[3432.0,5.4],[3431.7,1.03749194]],[[3432.7,0.93334],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905957731,[[3432.6,0.47521133],[3432.2,3.2078],[3432.0,5.4],[3431.7,1.03749194],[3430.3,10.0878373]],[[3432.7,0.93334],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905957926,[[3432.6,0.47521133],[3432.2,3.2078],[3432.0,5.4],[3431.7,1.03749194],[3430.3,10.0878373]],[[3432.7,0.93334],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,21.47262707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905958134,[[3432.6,0.47521133],[3432.2,3.2078],[3432.0,5.4],[3431.7,1.03749194],[3430.4,3.6808373]],[[3432.7,0.93334],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,21.47262707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905958346,[[3432.6,0.47521133],[3432.2,3.2078],[3432.0,5.4],[3431.7,1.03749194],[3430.6,0.22680176]],[[3432.7,0.93334],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905958832,[[3432.6,0.47521133],[3432.2,3.2078],[3432.0,5.5604],[3431.7,1.03749194],[3430.6,0.22680176]],[[3432.7,0.4612],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905959034,[[3432.8,0.47213],[3432.6,0.00306133],[3432.2,3.2078],[3432.0,5.5604],[3431.7,1.03749194]],[[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.3,1.04182707],[3437.6,0.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905959236,[[3432.8,0.90483],[3432.6,0.00306133],[3432.2,3.2078],[3432.0,5.5604],[3431.8,1.03749194]],[[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.5,1.04182707],[3434.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905959642,[[3432.8,0.90483],[3432.6,0.00306133],[3432.2,3.2078],[3432.0,5.5604],[3431.8,1.03749194]],[[3432.9,0.39980468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,21.47262707],[3434.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905959940,[[3432.8,0.47213],[3432.6,0.00306133],[3432.2,3.2078],[3432.0,5.5604],[3431.8,1.03749194]],[[3432.9,0.39980468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,21.47262707],[3434.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905960238,[[3432.8,0.90483],[3432.6,0.00306133],[3432.2,3.2078],[3432.0,5.5604],[3431.8,1.03749194]],[[3432.9,0.39980468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,21.47262707],[3434.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905960439,[[3432.7,0.47214],[3432.6,0.00306133],[3432.2,3.2078],[3432.0,5.5604],[3431.8,1.03749194]],[[3432.8,0.3961],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,21.47262707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905960736,[[3432.6,0.47521133],[3432.2,3.2078],[3432.1,9.812],[3432.0,0.1604],[3431.8,1.03749194]],[[3432.7,0.3961],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,21.47262707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905960936,[[3432.6,0.90791133],[3432.2,3.2078],[3432.1,9.812],[3432.0,0.1604],[3431.8,1.03749194]],[[3432.7,0.3961],[3432.9,0.47581468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,21.47262707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905961138,[[3432.8,0.47213],[3432.6,0.00306133],[3432.2,3.2078],[3432.1,9.812],[3432.0,0.1604]],[[3432.9,0.39980468],[3433.0,4.00062338],[3433.5,0.2431],[3434.4,21.47262707],[3435.4,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905961441,[[3432.8,0.90483],[3432.6,0.00306133],[3432.2,3.2078],[3432.1,9.812],[3432.0,0.1604]],[[3432.9,0.00370468],[3433.0,4.00062338],[3433.5,0.2431],[3434.4,20.4308],[3434.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905961639,[[3432.8,0.90483],[3432.6,0.00306133],[3432.2,3.2078],[3432.1,10.84949194],[3432.0,0.1604]],[[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,20.4308],[3434.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905962031,[[3432.6,0.00306133],[3432.2,3.2078],[3432.1,10.84949194],[3432.0,0.1604]],[[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,20.4308],[3434.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905962032,[[3432.6,0.00306133],[3432.2,3.2078],[3432.1,1.03749194],[3432.0,0.1604],[3430.7,6.00689193]],[[3432.7,0.86824],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,20.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905962243,[[3432.6,0.00306133],[3432.2,3.2078],[3431.8,1.03749194],[3431.6,1.56544207],[3431.3,2.1033356]],[[3432.7,0.86824],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431],[3434.4,20.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905962439,[[3431.7,3.68006],[3431.5,1.03749194],[3431.3,1.56544207],[3431.1,0.00437535],[3431.0,2.3850356]],[[3431.8,0.86836],[3432.5,0.2392],[3432.9,0.00370468],[3433.0,3.52851338],[3433.5,0.2431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905962633,[[3431.7,3.2078],[3431.6,0.47229],[3431.1,0.00437535],[3431.0,0.2817],[3430.8,1.03749194]],[[3431.8,0.86836],[3432.0,0.2392],[3432.4,3.2078],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905962935,[[3431.7,3.2078],[3431.1,0.00437535],[3430.8,9.811],[3430.7,1.03749194],[3430.2,12.5923356]],[[3431.8,0.86836],[3432.0,0.2392],[3432.4,3.2078],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905963136,[[3431.7,3.2078],[3431.5,0.47229],[3431.1,0.00437535],[3430.8,9.811],[3430.7,1.03749194]],[[3431.8,0.86836],[3432.0,0.2392],[3432.4,3.2078],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905963331,[[3431.7,3.2078],[3431.4,0.47232],[3431.1,0.00437535],[3430.8,10.84849194],[533.0,5.0]],[[3431.8,0.86836],[3432.0,0.2392],[3432.4,3.2078],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905963538,[[3431.7,3.211319],[3431.5,0.4723],[3431.1,0.00437535],[3430.8,9.811],[3430.7,1.03749194]],[[3431.8,0.86836],[3432.0,0.2392],[3432.4,3.2078],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905963728,[[3431.7,3.211319],[3431.1,0.00437535],[3430.7,1.03749194],[3429.7,2.6291695],[554.38,0.83643694]],[[3431.8,0.86836],[3432.0,0.2392],[3432.4,3.2078],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905963928,[[3431.7,3.211319],[3431.1,0.00437535],[3429.7,2.6291695],[554.38,0.83643694]],[[3431.8,0.86836],[3432.0,0.2392],[3432.4,3.2078],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905963929,[[3431.7,0.003519],[3431.2,3.2078],[3431.1,0.00437535],[3430.5,0.2612],[3430.4,1.03749194]],[[3431.8,0.86836],[3431.9,3.2078],[3432.0,0.2392],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905964132,[[3431.7,0.003519],[3431.2,3.68013],[3431.1,0.00437535],[3430.5,0.2612],[3430.4,1.03749194]],[[3431.8,0.86836],[3431.9,3.2078],[3432.0,0.2392],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905964329,[[3431.7,0.003519],[3431.2,3.2078],[3431.1,0.47672535],[3430.5,1.29869194],[3429.1,3.6808373]],[[3431.8,0.86836],[3431.9,3.2078],[3432.0,0.2392],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905964537,[[3431.7,1.9e-05],[3431.2,3.2078],[3431.1,0.47672535],[3430.5,1.29869194],[3429.1,3.6808373]],[[3431.8,0.86836],[3431.9,3.2078],[3432.0,0.2392],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905964939,[[3431.7,1.9e-05],[3431.3,0.47233],[3431.2,3.2078],[3431.1,0.00437535],[3430.5,1.29869194]],[[3431.8,0.86836],[3431.9,3.2078],[3432.0,0.2392],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905965737,[[3431.7,1.9e-05],[3431.2,3.2078],[3431.1,0.00437535],[3430.5,1.29869194],[3425.8,0.2919]],[[3431.8,0.86836],[3431.9,3.2078],[3432.0,0.2392],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905966242,[[3431.7,1.9e-05],[3431.4,0.47232],[3431.2,3.2078],[3431.1,0.00437535],[3430.5,1.29869194]],[[3431.8,0.86836],[3431.9,3.2078],[3432.0,0.2392],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905966443,[[3431.7,1.9e-05],[3431.2,3.2078],[3431.1,0.00437535],[3430.5,1.29869194],[616.41,0.82653734]],[[3431.8,0.86836],[3431.9,3.2078],[3432.0,0.2392],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905966644,[[3431.7,1.9e-05],[3431.2,3.2078],[3431.1,0.00437535],[3430.5,1.29869194],[3428.6,5.258339]],[[3431.8,0.86836],[3431.9,3.2078],[3432.0,0.2392],[3432.5,0.2392],[3432.9,0.00370468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905966841,[[3431.1,0.00437535],[3430.8,3.2078],[3430.3,1.03749194],[3430.1,1.56544207],[3429.8,2.1033356]],[[3431.2,0.86845],[3431.5,0.2392],[3431.9,3.2078],[3432.0,0.2392],[3432.5,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905967040,[[3430.2,3.2078],[3430.0,0.4725],[3429.8,1.03749194],[3429.6,1.56544207],[3429.2,2.1033356]],[[3430.4,0.47246],[3431.0,0.2392],[3431.3,3.2078],[3431.5,0.2392],[3432.0,7.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905967238,[[3430.2,3.68028],[3429.6,1.03749194],[3429.5,7.6614],[3429.4,1.56544207],[3429.1,2.1033356]],[[3430.3,0.3961],[3430.5,0.2392],[3431.0,0.2392],[3431.3,3.2078],[3431.5,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905967544,[[3430.2,4.11298],[3429.6,1.03749194],[3429.5,7.6614],[3429.4,1.56544207],[3429.0,2.3399356]],[[3430.3,0.3961],[3430.4,0.47246],[3430.5,0.2392],[3431.0,0.2392],[3431.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905967939,[[3430.2,4.11661996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,7.6614],[3429.4,1.56544207]],[[3430.3,0.00316983],[3430.4,0.47246],[3430.5,0.2392],[3430.6,0.00437535],[3431.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905968341,[[3430.2,4.11661996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,7.6614],[3429.4,1.56544207]],[[3430.3,0.00316983],[3430.4,0.47246],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905968740,[[3430.2,4.11661996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,0.2444],[3429.4,1.56544207]],[[3430.3,0.39926983],[3430.4,0.47246],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905968944,[[3430.2,3.68391996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,0.2444],[3429.4,1.56544207]],[[3430.3,0.39926983],[3430.4,0.47246],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905969148,[[3430.2,3.68391996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,0.2444],[3429.4,10.13044207]],[[3430.3,0.39926983],[3430.4,0.47246],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905969446,[[3430.2,3.21143996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,0.2444],[3429.4,1.56544207]],[[3430.3,0.87173983],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078],[3433.0,2.69891849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905969645,[[3430.2,3.21143996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,0.2444],[3429.4,1.56544207]],[[3430.3,0.87173983],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078],[3432.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905970344,[[3430.2,3.68391996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,0.2444],[3429.4,1.56544207]],[[3430.3,0.39926983],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078],[3432.0,8.07802707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905970543,[[3430.2,3.68391996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,0.2444],[3429.4,1.56544207]],[[3430.3,0.39926983],[3430.4,0.47246],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905970749,[[3430.2,4.11661996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,0.2444],[3429.4,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.9,3.2078],[3432.5,0.2392],[3435.1,8.3820949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905970949,[[3430.2,3.68391996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,0.2444],[3429.4,1.56544207]],[[3430.3,0.39926983],[3430.6,0.00437535],[3430.9,3.2078],[3432.5,0.2392],[3435.1,8.3820949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905971145,[[3430.2,3.68391996],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,0.2444],[3429.4,1.56544207]],[[3430.3,0.87173983],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078],[3435.1,8.3820949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905971450,[[3430.2,3.21143996],[3430.0,0.4725],[3429.9,0.00437535],[3429.5,1.28189194],[3429.4,1.56544207]],[[3430.3,0.87173983],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078],[3432.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905971651,[[3430.2,3.21143996],[3429.9,0.00437535],[3429.5,1.28189194],[3429.4,1.56544207]],[[3430.3,0.87173983],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078],[3432.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905971652,[[3430.2,3.21143996],[3429.9,0.00437535],[3429.5,1.28189194],[3429.4,1.56544207],[3428.6,2.6291695]],[[3430.3,0.87173983],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078],[3432.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905972249,[[3430.2,0.00363996],[3429.9,0.00437535],[3429.8,3.2078],[3429.5,1.28189194],[3429.4,1.56544207]],[[3430.3,0.87173983],[3430.5,0.2392],[3430.6,0.00437535],[3430.9,3.2078],[3432.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905972449,[[3430.2,0.00363996],[3429.9,0.00437535],[3429.8,3.2078],[3429.5,1.28189194],[3429.3,1.56544207]],[[3430.3,0.87173983],[3430.5,3.447],[3430.6,0.00437535],[3431.9,1.04182707],[3432.0,7.0362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905972744,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,0.2444]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.7,0.47242],[3430.9,3.2078],[3432.0,1.28102707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905972943,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.7,1.03749194],[3429.5,1.80984207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392],[3432.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905973145,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905973346,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.9,3.2078],[3432.0,0.2392],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905973546,[[3430.2,0.43633996],[3429.9,0.00437535],[3429.7,4.24529194],[3429.5,1.80984207],[3429.1,2.1033356]],[[3430.3,0.47563983],[3430.5,3.2078],[3430.6,0.00437535],[3432.0,1.28102707],[3432.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905973749,[[3430.2,0.90881996],[3429.9,0.00437535],[3429.7,3.2078],[3429.6,1.03749194],[3429.5,0.2444]],[[3430.3,0.00316983],[3430.5,3.2078],[3430.6,0.47680535],[3432.0,1.28102707],[3432.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905973950,[[3430.2,0.90881996],[3429.9,0.00437535],[3429.7,4.24529194],[3429.5,1.80984207],[3429.4,9.237]],[[3430.3,0.00316983],[3430.5,3.68025],[3430.6,0.00437535],[3432.0,1.28102707],[3432.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905974151,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.8,0.47242],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905974352,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.9,0.4724],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905974551,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,1.04186729],[3429.7,1.56544207],[709.45,0.81168873]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.8,0.47241],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905974752,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,1.04186729],[3429.7,1.56544207],[3426.8,8.4133424]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.9,0.4724],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905975144,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,1.04186729],[3429.7,1.56544207],[3428.0,5.258339]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.9,0.4724],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905975342,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,1.04186729],[3429.7,1.56544207],[3428.0,5.258339]],[[3430.3,0.00316983],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392],[3432.3,5.57582707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905975551,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,1.04186729],[3429.7,1.56544207],[3428.0,5.258339]],[[3430.3,0.00316983],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905975754,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,1.04186729],[3429.7,1.56544207],[3428.0,5.258339]],[[3430.3,0.00316983],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392],[3432.3,5.57582707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905975951,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,1.04186729],[3429.7,1.56544207],[3427.9,5.258339]],[[3430.3,0.00316983],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392],[3432.3,5.57582707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905976152,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,1.04186729],[3429.7,1.56544207],[3427.9,5.258339]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.8,0.4724],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905976353,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.7,0.47242],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905976548,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.47681535],[3431.3,3.2078],[3432.0,0.2392],[3432.8,5.0155237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905977148,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392],[3432.8,5.0155237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905977350,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392],[3432.8,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905977554,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,1.04186729],[3429.7,1.56544207],[3429.0,2.8657695]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.8,0.47241],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905978261,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,1.04186729],[3429.8,9.809],[3429.7,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.7,0.47242],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905978460,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,1.04186729],[3429.7,1.56544207],[3429.0,6.6436]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.9,3.2078],[3432.0,0.2392],[3438.7,16.764189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905978649,[[3430.2,4.11661996],[3429.9,1.04186729],[3429.7,1.56544207],[3429.0,6.6436],[3427.7,0.22973234]],[[3430.3,0.39926983],[3430.4,0.47247],[3430.6,0.00437535],[3430.9,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905978853,[[3430.2,4.11661996],[3429.9,0.00437535],[3429.7,1.03749194],[3429.5,11.61884207],[3429.1,2.1033356]],[[3430.3,0.00316983],[3430.5,0.47246],[3430.6,0.00437535],[3430.9,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905979158,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.7,1.03749194],[3429.5,11.61884207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.9,3.2078],[3432.0,0.2392],[3434.5,0.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905979347,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.6,1.03749194],[3429.5,11.61884207]],[[3430.3,0.00316983],[3430.6,0.47680535],[3430.9,3.2078],[3432.0,0.2392],[3432.7,5.0155237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905979553,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.7,1.03749194],[3429.5,11.61884207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392],[3432.7,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905979760,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.7,1.03749194],[3429.5,11.61884207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.8,0.4724],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905979960,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.8,0.4724],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905980463,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.7,0.47242],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905980861,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.8,0.4724],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905981055,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392],[3432.8,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905981256,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.9,0.47239],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905981452,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392],[3437.5,33.36089918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905981657,[[3430.2,4.11661996],[3430.0,0.0576],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207]],[[3430.3,0.00316983],[3430.6,0.00437535],[3430.7,0.47242],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905982257,[[3430.2,4.11661996],[3429.9,0.00437535],[3429.8,1.03749194],[3429.6,1.56544207],[3429.5,0.2444]],[[3430.3,0.39926983],[3430.5,0.47245],[3430.6,0.00437535],[3431.3,3.2078],[3432.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905982453,[[3430.2,4.09081996],[3429.9,0.00437535],[3429.7,1.03749194],[3429.5,1.80984207],[3429.1,2.1033356]],[[3430.3,0.00316983],[3430.6,0.47680535],[3431.3,3.2078],[3432.0,0.2392],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905982659,[[3430.2,4.09081996],[3430.0,0.2104],[3429.9,0.00437535],[3429.7,1.03749194],[3429.6,9.808]],[[3430.3,0.00316983],[3430.6,0.47680535],[3431.3,3.2078],[3432.0,0.2392],[3432.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905982959,[[3431.0,0.2354],[3430.5,0.2354],[3430.2,3.21143996],[3430.0,1.24789194],[3429.9,0.00437535]],[[3431.9,0.4045],[3432.0,0.2392],[3432.2,3.2078],[3432.5,1.27182707],[3432.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905983259,[[3431.5,3.4432],[3431.0,0.2354],[3430.8,1.03749194],[3430.6,1.56544207],[3430.5,0.2354]],[[3432.2,3.2078],[3432.5,0.23],[3433.0,0.30761338],[3433.3,1.04182707],[3433.5,1.77069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905983560,[[3431.5,0.47231],[3431.0,3.4432],[3430.8,4.54149194],[3430.7,1.56544207],[3430.5,0.2354]],[[3431.6,0.4045],[3431.8,3.2078],[3432.0,0.23],[3432.5,0.23],[3433.0,0.30761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905983766,[[3431.8,0.47225],[3431.4,3.2078],[3431.0,0.2354],[3430.9,1.03749194],[3430.8,3.504]],[[3431.9,0.87675],[3432.0,0.23],[3432.2,3.2078],[3432.5,0.23],[3433.0,0.30761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905984057,[[3431.8,0.47225],[3431.5,0.00437535],[3431.4,3.2078],[3431.0,0.2354],[3430.9,1.03749194]],[[3431.9,0.87983554],[3432.0,0.23],[3432.2,3.2078],[3432.5,0.23],[3433.0,0.30761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905984364,[[3431.7,0.47227],[3431.5,0.00437535],[3431.0,3.4432],[3430.9,1.03749194],[3430.4,2.1033356]],[[3431.8,0.87678],[3431.9,0.00308554],[3432.0,0.23],[3432.2,3.2078],[3432.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905985061,[[3431.7,0.87917],[3431.5,0.00437535],[3431.4,3.2078],[3431.0,0.2354],[3430.9,1.03749194]],[[3431.8,0.87676],[3431.9,0.00308554],[3432.0,0.23],[3432.2,3.2078],[3432.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905985266,[[3431.5,0.47667535],[3431.4,3.2078],[3431.0,1.27289194],[3430.8,1.56544207],[3429.5,0.2354]],[[3431.6,0.4045],[3431.9,0.00308554],[3432.0,0.23],[3432.2,3.2078],[3432.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905985464,[[3431.5,0.00437535],[3431.0,0.2354],[3430.9,4.24529194],[3430.7,1.56544207],[3429.5,0.2354]],[[3431.6,0.87679],[3431.8,3.2078],[3431.9,0.00308554],[3432.0,0.23],[3432.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905985670,[[3431.5,0.47668535],[3431.0,0.2354],[3430.9,4.24529194],[3430.7,1.56544207],[3430.6,8.188]],[[3431.6,0.87679],[3431.8,3.2078],[3431.9,0.00308554],[3432.0,0.23],[3432.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905985967,[[3431.5,0.47668535],[3431.0,0.2354],[3430.9,3.2078],[3430.7,1.56544207],[3430.6,8.188]],[[3431.6,0.87679],[3431.8,3.2078],[3431.9,0.00308554],[3432.0,0.23],[3432.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905986162,[[3431.5,0.47668535],[3431.0,0.2354],[3430.9,3.2078],[3430.7,1.56544207],[3430.6,8.188]],[[3431.6,0.4045],[3431.8,3.2078],[3431.9,0.00308554],[3432.0,0.23],[3432.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905986468,[[3431.5,0.47668535],[3431.0,0.2354],[3430.9,3.2078],[3430.6,8.188]],[[3431.8,3.2078],[3431.9,0.00308554],[3432.0,0.23],[3432.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905986469,[[3431.7,0.4069],[3431.5,0.00437535],[3431.3,3.2078],[3431.0,0.2354],[3430.9,1.56544207]],[[3431.8,3.68007],[3431.9,0.00308554],[3432.0,0.23],[3432.5,0.23],[3433.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905986760,[[3431.7,0.87918],[3431.5,0.00437535],[3431.3,3.2078],[3431.0,0.2354],[3430.9,1.56544207]],[[3431.8,3.2078],[3431.9,0.47534554],[3432.0,0.23],[3432.5,0.23],[3433.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905987067,[[3431.8,0.87916],[3431.7,3.2078],[3431.5,0.23977535],[3431.1,1.56544207],[3431.0,0.2354]],[[3431.9,0.00308554],[3432.2,3.2078],[3432.5,0.23],[3433.4,1.04182707],[3433.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905987259,[[3431.8,0.87916],[3431.7,3.2078],[3431.5,0.23977535],[3431.3,1.56544207],[3431.0,0.2354]],[[3431.9,0.00308554],[3432.2,3.2078],[3432.5,0.23],[3433.6,1.04182707],[3433.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905987459,[[3431.8,0.87916],[3431.7,3.2078],[3431.5,10.04577535],[3431.4,1.56544207],[3431.0,2.3387356]],[[3431.9,0.00308554],[3432.6,3.2078],[3433.6,1.04182707],[3433.8,1.54069518],[3434.6,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905987767,[[3431.8,0.87916],[3431.7,3.2078],[3431.5,11.61121742],[3431.2,2.1033356],[3431.0,0.2354]],[[3431.9,0.00308554],[3432.6,3.2078],[3432.7,0.47214],[3433.8,1.04182707],[3434.0,1.77069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905988069,[[3431.8,0.87916],[3431.7,3.2078],[3431.5,11.61121742],[3431.2,2.1033356],[3431.0,0.2354]],[[3431.9,0.00308554],[3432.6,3.2078],[3433.8,1.04182707],[3434.0,1.77069518],[3434.7,5.49059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905988364,[[3432.0,0.2354],[3431.8,1.56544207],[3431.7,3.2078],[3431.5,10.04577535],[3431.4,2.1033356]],[[3433.0,1.18423338],[3433.1,3.2078],[3434.0,1.27182707],[3434.2,12.03469518],[3434.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905988662,[[3432.8,0.47213],[3432.3,3.2078],[3432.0,0.2354],[3431.8,1.56544207],[3431.5,10.04577535]],[[3432.9,0.87662],[3433.0,0.30761338],[3433.1,3.2078],[3434.0,1.27182707],[3434.2,12.03469518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905988872,[[3432.5,0.47216],[3432.0,0.2354],[3431.9,3.2078],[3431.8,11.37144207],[3431.5,0.23977535]],[[3432.6,0.4045],[3433.0,0.30761338],[3433.1,3.2078],[3434.0,1.27182707],[3434.2,12.03469518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905989166,[[3432.5,0.47216],[3432.0,0.2354],[3431.9,3.2078],[3431.8,11.37144207],[3431.5,0.23977535]],[[3432.6,0.4045],[3432.7,0.47214],[3433.0,0.30761338],[3433.1,3.2078],[3434.0,1.27182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905989361,[[3432.5,0.88140826],[3432.3,3.2078],[3432.0,0.2354],[3431.8,11.37144207],[3431.5,0.23977535]],[[3432.6,0.00294225],[3433.0,0.30761338],[3433.1,3.2078],[3434.0,1.27182707],[3434.9,5.49059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905989570,[[3432.5,1.11090826],[3432.3,3.2078],[3432.0,0.2354],[3431.9,1.56544207],[3431.8,9.806]],[[3432.6,0.00294225],[3433.0,0.07761338],[3433.1,3.2078],[3434.0,0.23],[3434.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905989764,[[3432.5,1.11090826],[3432.3,3.2078],[3432.1,1.56544207],[3432.0,0.2354],[3431.8,9.806]],[[3432.6,0.00294225],[3433.0,0.07761338],[3433.1,3.2078],[3434.0,0.23],[3434.2,11.53582707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905989961,[[3432.9,0.87901],[3432.5,0.23184826],[3432.3,4.77324207],[3432.0,2.3387356],[3431.8,9.806]],[[3433.0,0.07761338],[3433.1,3.2078],[3433.5,0.47203],[3434.0,0.23],[3434.2,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905990265,[[3432.9,4.08681],[3432.5,0.23184826],[3432.3,1.56544207],[3432.0,2.3387356],[3431.8,9.806]],[[3433.0,0.07761338],[3433.3,0.47206],[3433.5,3.2078],[3434.0,0.23],[3434.2,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905990470,[[3432.9,0.87901],[3432.5,0.23184826],[3432.4,3.2078],[3432.3,1.56544207],[3432.0,0.2354]],[[3433.0,0.07761338],[3433.5,3.2078],[3434.0,0.23],[3434.2,10.494],[3434.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905990668,[[3432.9,0.87901],[3432.8,3.2078],[3432.5,0.23184826],[3432.3,1.56544207],[3432.0,0.2354]],[[3433.0,0.07761338],[3433.5,3.2078],[3434.0,0.23],[3434.2,10.494],[3434.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905990855,[[3432.9,0.87901],[3432.8,3.2078],[3432.5,0.23184826],[3432.3,1.56544207],[3432.0,2.3387356]],[[3433.0,0.07761338],[3433.6,0.47203],[3433.9,3.2078],[3434.0,0.23],[3434.2,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905991166,[[3432.9,0.87901],[3432.8,3.2078],[3432.7,9.804],[3432.5,0.23184826],[3432.4,1.56544207]],[[3433.0,0.08012684],[3433.9,3.2078],[3434.0,0.23],[3434.7,1.04182707],[3434.9,11.34569518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905991366,[[3432.9,0.87901],[3432.8,3.2078],[3432.7,9.804],[3432.5,0.23184826],[3432.4,1.56544207]],[[3433.0,0.08012684],[3433.6,0.47202],[3433.9,3.2078],[3434.0,0.23],[3434.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905991666,[[3432.9,0.87901],[3432.8,3.2078],[3432.6,9.804],[3432.5,0.23184826],[3432.3,1.56544207]],[[3433.0,0.08012684],[3433.1,0.47209],[3433.5,3.4378],[3434.0,0.23],[3434.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905991966,[[3432.9,0.47211],[3432.8,3.2078],[3432.5,0.23184826],[3432.4,9.804],[3432.2,1.56544207]],[[3433.0,0.48462684],[3433.5,3.4378],[3434.0,0.23],[3434.6,1.04182707],[3435.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905992272,[[3432.9,0.47211],[3432.8,3.2078],[3432.5,0.23184826]],[[3433.0,0.48462684],[3433.5,3.4378],[3434.0,0.23],[3434.6,1.04182707],[3435.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905992273,[[3432.9,0.87901],[3432.8,3.2078],[3432.5,0.23184826],[3432.3,11.36944207],[3431.9,2.1033356]],[[3433.0,0.08012684],[3433.1,0.47209],[3433.5,3.4378],[3434.0,0.23],[3434.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905992465,[[3432.9,0.4069],[3432.8,3.67992],[3432.5,0.23184826],[3432.2,1.56544207],[3431.8,2.1033356]],[[3433.0,0.55222684],[3433.5,3.4378],[3434.0,0.23],[3434.6,1.04182707],[3435.9,10.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905992763,[[3432.9,0.47211],[3432.8,3.2078],[3432.5,0.00234826],[3432.3,9.803],[3432.1,1.56544207]],[[3433.0,0.08012684],[3433.1,0.47209],[3433.5,3.4378],[3434.0,0.23],[3434.5,1.27182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905992967,[[3432.9,0.87901],[3432.8,3.2078],[3432.5,0.22894826],[3432.3,9.803],[3432.2,1.56544207]],[[3433.0,0.08012684],[3433.5,3.4378],[3434.0,0.23],[3434.5,0.23],[3434.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905993159,[[3432.9,0.87901],[3432.8,3.2078],[3432.5,0.22894826],[3432.3,9.803],[3432.2,1.56544207]],[[3433.0,0.08012684],[3433.3,0.47206],[3433.5,3.4378],[3434.0,0.23],[3434.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905993360,[[3432.9,0.87901],[3432.8,3.2078],[3432.5,0.22894826],[3432.3,9.803],[3432.1,1.56544207]],[[3433.0,0.08012684],[3433.5,3.4378],[3434.0,0.23],[3434.5,0.23],[3435.2,2.32692206]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905994266,[[3432.9,0.87901],[3432.8,3.2078],[3432.5,0.22894826],[3432.3,9.803],[3432.0,1.80084207]],[[3433.0,0.08012684],[3433.2,0.47207],[3433.5,3.4378],[3434.0,0.23],[3434.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905994466,[[3432.9,0.87901],[3432.8,3.2078],[3432.5,0.22894826],[3432.3,9.803],[3432.1,1.56544207]],[[3433.0,0.08012684],[3433.2,0.47207],[3433.5,3.4378],[3434.0,0.23],[3434.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905994766,[[3432.9,0.87901],[3432.8,3.2078],[3432.5,0.22894826],[3432.3,9.803],[3432.1,1.56544207]],[[3433.0,0.08012684],[3433.1,0.47209],[3433.5,3.4378],[3434.0,0.23],[3434.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905994967,[[3432.9,0.87901],[3432.8,3.2078],[3432.5,0.22894826],[3432.3,9.803],[3432.1,1.56544207]],[[3433.0,0.55222684],[3433.5,3.4378],[3434.0,0.23],[3434.5,0.23],[3435.2,0.23139836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905995365,[[3432.9,0.87901],[3432.8,3.2078],[3432.5,0.22894826],[3432.3,9.803],[3432.0,1.80084207]],[[3433.0,0.55222684],[3433.5,3.4378],[3434.0,0.23],[3434.5,0.23],[3435.2,0.23139836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905995566,[[3432.8,3.67993],[3432.5,0.22894826],[3432.0,1.80084207],[3430.9,44.4808373],[647.42,0.82158833]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905995766,[[3432.8,3.67993],[3432.5,0.00234826],[3432.4,9.801],[3432.0,0.2354],[3431.7,1.56544207]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905996069,[[3432.8,3.67993],[3432.5,0.00234826],[3432.3,9.801],[3432.0,0.2354],[3431.7,1.56544207]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905996369,[[3432.8,3.67993],[3432.5,0.00234826],[3432.3,9.801],[3432.0,0.2354],[3431.7,1.56544207]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.5,1.27182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905996670,[[3432.8,3.2078],[3432.5,0.00234826],[3432.0,0.2354],[3431.7,1.56544207],[3431.0,0.2354]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.5,1.27182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905996863,[[3432.8,3.2078],[3432.5,0.00234826],[3432.1,4.842],[3432.0,0.2354],[3431.6,1.56544207]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905997169,[[3432.8,3.2078],[3432.5,0.47451826],[3432.1,9.224],[3432.0,0.2354],[3431.5,1.80521742]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905997359,[[3432.8,3.2078],[3432.5,0.47451826],[3431.8,9.8],[3431.5,1.80521742],[3430.4,14.1698373]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905997560,[[3432.8,3.2078],[3432.5,0.47451826],[3431.5,1.80521742],[3430.7,2.6291695],[3430.4,3.6808373]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905997756,[[3432.8,3.2078],[3432.5,0.00234826],[3432.4,0.47218],[3431.5,1.80521742],[3430.7,2.6291695]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905997971,[[3432.8,3.2078],[3432.5,0.00234826],[3432.4,0.47218],[3431.7,5.085],[3431.5,1.80521742]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905998269,[[3432.8,3.2078],[3432.5,0.47451826],[3431.7,5.085],[3431.5,1.80521742],[3430.8,2.6291695]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905998469,[[3432.8,3.2078],[3432.5,0.00234826],[3432.4,0.47218],[3431.5,1.80521742],[3430.8,2.6291695]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905998670,[[3432.8,3.2078],[3432.5,0.00234826],[3432.4,0.47218],[3431.7,9.554],[3431.5,1.80521742]],[[3432.9,0.87661],[3433.0,0.31012684],[3433.5,3.4378],[3434.0,0.23],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905998866,[[3432.5,0.00234826],[3432.3,3.2078],[3431.5,11.60521742],[3430.7,2.6291695],[3430.4,3.6808373]],[[3432.6,0.87665],[3433.0,0.31012684],[3433.1,3.2078],[3433.5,0.23],[3434.0,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905999171,[[3431.8,3.2078],[3431.5,10.03977535],[3431.0,1.80084207],[3430.6,2.1033356],[3430.4,3.6808373]],[[3432.2,0.4045],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684],[3433.4,0.05070333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905999370,[[3431.8,4.08694],[3431.5,0.23977535],[3431.2,9.799],[3431.0,1.80084207],[3430.6,2.1033356]],[[3431.9,0.47225],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684],[3433.4,0.05070333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762905999971,[[3431.8,4.08910973],[3431.5,0.23977535],[3431.2,9.799],[3431.0,1.80084207],[3430.6,2.1033356]],[[3431.9,0.47225],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684],[3433.4,0.05070333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906000166,[[3432.3,0.47219],[3431.8,3.20996973],[3431.5,0.23977535],[3431.2,9.799],[3431.0,1.80084207]],[[3432.4,0.4045],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684],[3433.4,0.05070333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906000372,[[3432.0,0.47223],[3431.8,3.20996973],[3431.5,0.23977535],[3431.2,9.799],[3431.0,1.80084207]],[[3432.1,0.87672],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684],[3433.4,0.05070333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906001065,[[3431.8,4.08912973],[3431.5,0.23977535],[3431.2,9.799],[3431.0,1.80084207],[3428.7,6.8358407]],[[3431.9,0.87675],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684],[3433.4,0.05070333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906001271,[[3431.8,3.20996973],[3431.5,0.23977535],[3431.2,9.799],[3431.0,1.80084207],[3429.9,14.1698373]],[[3432.2,0.4045],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684],[3433.4,0.05070333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906001471,[[3431.9,0.4069],[3431.8,3.20996973],[3431.5,0.23977535],[3431.2,9.799],[3431.0,1.80084207]],[[3432.0,0.47225],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684],[3433.4,0.05070333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906001669,[[3431.9,0.4069],[3431.8,3.20996973],[3431.5,0.23977535],[3431.0,11.59984207],[3429.7,10.489]],[[3432.0,0.4045],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684],[3433.4,0.05070333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906001970,[[3432.4,0.47218],[3431.8,3.20996973],[3431.5,0.23977535],[3431.2,1.56544207],[3431.0,10.0344]],[[3432.5,1.10669],[3432.6,3.2078],[3433.0,0.31012684],[3433.4,0.05070333],[3433.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906002172,[[3432.4,0.47218],[3431.8,3.20996973],[3431.5,0.23977535],[3431.2,1.56544207],[3431.0,10.0344]],[[3432.5,1.10669],[3433.0,3.51792684],[3433.4,0.05070333],[3433.8,1.04182707],[3434.8,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906002371,[[3432.4,0.87908],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.5,0.23977535]],[[3432.5,0.47219],[3433.0,3.51792684],[3433.4,0.05070333],[3433.8,1.04182707],[3434.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906002572,[[3432.4,0.87908],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.5,0.23977535]],[[3432.5,0.47219],[3433.0,3.51792684],[3433.8,1.04182707],[3434.5,0.23],[3435.7,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906002866,[[3432.5,0.87904],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.5,0.23977535]],[[3432.6,0.47216],[3433.0,3.51792684],[3433.9,1.04182707],[3434.0,0.23],[3434.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906003066,[[3432.5,0.4069],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.5,1.80521742]],[[3432.6,0.47216],[3433.0,3.51792684],[3434.0,1.27182707],[3434.2,1.54069518],[3434.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906003269,[[3432.5,0.4069],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.5,1.80521742]],[[3432.6,0.87666],[3433.0,3.51792684],[3434.0,1.27182707],[3434.2,1.54069518],[3434.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906003773,[[3432.5,0.47217],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.5,1.80521742]],[[3432.6,0.87666],[3433.0,3.51792684],[3434.0,1.27182707],[3434.2,1.54069518],[3434.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906004073,[[3432.5,0.47217],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.7,5.669]],[[3432.6,0.87666],[3433.0,3.51792684],[3434.0,1.27182707],[3434.2,1.54069518],[3434.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906004873,[[3432.5,0.47217],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.7,5.669]],[[3432.6,0.87666],[3433.0,3.51792684],[3434.0,1.27182707],[3434.2,1.54069518],[3434.5,3.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906005068,[[3432.5,0.47217],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.7,5.669]],[[3432.6,0.87666],[3433.0,3.51792684],[3434.0,0.23],[3434.1,1.04182707],[3434.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906005273,[[3432.5,0.87907],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.7,7.23444207]],[[3432.6,0.4045],[3432.8,0.47214],[3433.0,3.51792684],[3434.0,0.23],[3434.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906005475,[[3432.6,0.47215],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.7,5.669]],[[3432.7,0.47215],[3433.0,3.51792684],[3434.0,1.27182707],[3434.2,1.54069518],[3434.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906005667,[[3432.6,0.47215],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.7,5.669]],[[3432.7,0.87665],[3433.0,3.51792684],[3434.0,1.27182707],[3434.2,1.54069518],[3434.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906005868,[[3432.6,0.47215],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.7,5.669]],[[3432.7,0.87665],[3433.0,3.51792684],[3434.0,0.23],[3434.1,1.04182707],[3434.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906006073,[[3432.6,0.47215],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.7,5.669]],[[3432.7,0.87665],[3433.0,3.51792684],[3434.0,0.23],[3434.1,1.04182707],[3434.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906006275,[[3432.6,0.47215],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.7,5.669]],[[3432.7,0.87665],[3433.0,3.51792684],[3434.0,0.23],[3434.1,1.04182707],[3434.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906006472,[[3432.4,0.4069],[3432.2,3.2078],[3432.0,0.2354],[3431.8,0.00216973],[3431.7,7.23444207]],[[3432.5,0.87667],[3433.0,3.51792684],[3434.0,1.27182707],[3434.2,1.54069518],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906006671,[[3432.2,3.2078],[3431.8,0.00216973],[3431.7,1.56544207],[678.43,0.81663933],[647.42,0.82158833]],[[3432.5,0.6345],[3433.0,3.51792684],[3434.0,1.27182707],[3434.2,1.54069518],[3434.5,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906006866,[[3431.8,0.00216973],[678.43,0.81663933],[647.42,0.82158833]],[[3432.5,0.6345],[3433.0,3.51792684],[3434.0,1.27182707],[3434.2,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906006867,[[3431.8,3.68221973],[3431.4,1.56544207],[3431.0,2.3387356],[3430.8,2.6291695],[3430.5,0.2266]],[[3431.9,0.87675],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684],[3433.7,11.36982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906007066,[[3431.8,3.68221973],[3431.5,0.00437535],[3431.2,1.56544207],[3431.0,10.0084],[3430.9,2.1033356]],[[3431.9,0.87675],[3432.0,0.23],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906007275,[[3431.8,3.68221973],[3431.5,0.00437535],[3431.3,1.56544207],[3431.0,0.2354],[3430.9,2.1033356]],[[3431.9,0.87675],[3432.0,0.23],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906007463,[[3431.8,3.20996973],[3431.5,0.00437535],[3431.2,1.56544207],[3431.0,0.2354],[3430.8,11.6513356]],[[3431.9,0.87675],[3432.0,0.23],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906007774,[[3431.8,3.68222973],[3431.5,0.00437535],[3431.2,1.56544207],[3431.0,0.2354],[3430.8,11.6513356]],[[3431.9,0.87675],[3432.0,0.23],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906008168,[[3431.8,3.68222973],[3431.5,0.00437535],[3431.2,1.56544207],[3431.0,0.2354],[3430.8,11.6513356]],[[3431.9,0.4045],[3432.0,0.23],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906008375,[[3431.8,4.08912973],[3431.5,0.00437535],[3431.3,1.56544207],[3431.0,0.2354],[3430.9,2.1033356]],[[3431.9,0.4045],[3432.0,0.23],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906008575,[[3431.8,4.08912973],[3431.5,0.00437535],[3431.3,1.56544207],[3431.0,0.2354],[3430.9,2.1033356]],[[3431.9,0.87675],[3432.0,0.23],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906008772,[[3431.8,4.08912973],[3431.5,0.00437535],[3431.2,1.56544207],[3431.0,0.2354],[3430.8,11.9003356]],[[3431.9,0.87675],[3432.0,0.23],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906008976,[[3431.8,3.68222973],[3431.5,0.00437535],[3431.2,1.56544207],[3431.0,0.2354],[3430.8,11.9003356]],[[3431.9,0.87675],[3432.0,0.23],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906008977,[[3431.8,3.68222973],[3431.5,0.00437535],[3431.2,1.56544207],[3431.0,0.2354],[3430.8,11.9003356]],[[3431.9,0.4045],[3432.0,0.23],[3432.5,0.23],[3432.6,3.2078],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906009175,[[3431.8,0.47442973],[3431.5,0.00437535],[3431.4,3.2078],[3431.2,1.56544207],[3431.0,0.2354]],[[3431.9,0.4045],[3432.0,0.23],[3432.1,3.2078],[3432.5,0.23],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906009371,[[3431.8,0.88132973],[3431.5,0.00437535],[3431.4,3.2078],[3431.2,1.56544207],[3431.0,0.2354]],[[3431.9,0.47225],[3432.1,3.2078],[3432.5,0.23],[3433.0,0.31012684],[3433.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906009579,[[3431.8,0.47442973],[3431.5,0.00437535],[3431.4,3.2078],[3431.2,1.56544207],[3431.0,0.2354]],[[3431.9,0.87675],[3432.0,0.23],[3432.1,3.2078],[3432.5,0.23],[3433.0,0.31012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906010274,[[3431.8,0.88132973],[3431.5,0.00437535],[3431.4,3.2078],[3431.3,1.56544207],[3431.0,0.2354]],[[3431.9,0.4045],[3432.0,0.23],[3432.1,3.2078],[3432.2,0.47221],[3432.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906010472,[[3432.0,0.86844],[3431.8,0.00216973],[3431.5,0.12557535],[3431.4,3.2078],[3431.3,1.56544207]],[[3432.1,3.68003],[3432.5,0.23],[3434.0,0.1973],[3456.8,14.668666],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906010678,[[3432.0,0.86844],[3431.8,0.00216973],[3431.5,0.12557535],[3431.4,3.2078],[3431.3,1.56544207]],[[3432.1,3.68003],[3432.5,0.23],[3434.0,0.1973],[3434.8,0.2919],[3456.8,14.668666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906010869,[[3432.0,0.86844],[3431.8,0.00216973],[3431.5,0.12557535],[3431.4,3.2078],[3431.3,1.56544207]],[[3432.1,4.04653],[3432.5,0.23],[3434.0,0.1973],[3434.8,0.2919],[3436.3,8.3820949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906011273,[[3431.8,0.00216973],[3431.5,0.12557535],[3431.4,3.2078],[3431.3,1.56544207],[3427.7,10.74641034]],[[3431.9,0.83875],[3432.0,0.1973],[3432.1,3.2078],[3432.5,0.23],[3434.5,0.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906011470,[[3431.8,0.00216973],[3431.5,0.12557535],[3431.4,4.77324207],[3431.0,2.3387356],[3430.6,2.6291695]],[[3431.9,0.83875],[3432.0,0.1973],[3432.1,3.2078],[3432.5,0.23],[3433.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906011676,[[3431.8,0.00216973],[3431.5,0.12557535],[3431.4,4.77324207],[3431.0,2.3387356],[3430.6,2.6291695]],[[3431.9,0.83875],[3432.0,0.1973],[3432.1,3.2078],[3432.5,0.23],[3433.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906011880,[[3432.0,0.3962],[3431.8,0.00216973],[3431.5,0.12557535],[3431.4,4.77324207],[3431.0,2.3387356]],[[3432.1,3.68002],[3432.5,0.23],[3433.2,1.04182707],[3434.0,0.1973],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906012070,[[3432.3,0.47218],[3432.0,0.3962],[3431.8,0.00216973],[3431.5,0.12557535],[3431.4,4.77324207]],[[3432.5,0.23],[3432.6,3.2078],[3433.2,1.04182707],[3433.4,1.54069518],[3433.7,12.4235237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906012266,[[3432.5,0.86837],[3432.0,0.2109],[3431.8,3.20996973],[3431.5,1.69101742],[3431.2,2.1033356]],[[3432.6,3.2078],[3433.3,1.04182707],[3433.5,1.77069518],[3433.7,10.328],[3433.9,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906012466,[[3432.5,0.86837],[3432.0,0.2109],[3431.9,1.56544207],[3431.8,3.20996973],[3431.5,2.22891095]],[[3432.6,3.2078],[3433.4,1.04182707],[3433.5,0.23],[3433.6,6.34769518],[3434.0,2.2928237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906012678,[[3432.5,0.86837],[3432.0,0.2109],[3431.9,1.56544207],[3431.8,3.20996973],[3431.5,2.22891095]],[[3432.6,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518],[3434.0,2.2928237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906013177,[[3432.5,0.86837],[3432.0,0.2109],[3431.9,1.56544207],[3431.8,3.20996973],[3431.5,2.22891095]],[[3432.6,3.5743],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518],[3434.0,2.2928237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906013570,[[3432.5,0.86837],[3432.0,0.2109],[3431.9,1.56544207],[3431.8,3.20996973],[3431.5,2.22891095]],[[3432.6,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518],[3434.0,2.2928237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906013765,[[3432.6,0.86833],[3432.2,3.2078],[3432.0,1.77634207],[3431.8,0.00216973],[3431.6,2.1033356]],[[3432.7,0.47215],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906013970,[[3432.6,0.86833],[3432.2,3.2078],[3432.0,1.77634207],[3431.8,0.00216973],[3431.6,2.1033356]],[[3432.7,0.3665],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906014175,[[3432.8,0.47212],[3432.2,3.2078],[3432.0,1.77634207],[3431.8,0.00216973],[3431.6,2.1033356]],[[3432.9,0.83861],[3433.1,3.2078],[3433.5,0.23],[3433.6,5.84882707],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906014375,[[3432.8,0.47212],[3432.2,3.2078],[3432.0,1.77634207],[3431.8,0.00216973],[3431.6,2.1033356]],[[3432.9,0.83861],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906014786,[[3432.7,0.47214],[3432.2,3.2078],[3432.0,1.77634207],[3431.8,0.00216973],[3431.6,2.1033356]],[[3432.8,0.83864],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906014978,[[3432.7,0.47214],[3432.2,3.2078],[3432.1,1.56544207],[3432.0,0.2109],[3431.8,0.00216973]],[[3432.8,0.83864],[3433.1,3.2078],[3433.5,0.23],[3433.6,5.84882707],[3433.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906015179,[[3432.7,0.47214],[3432.2,4.77324207],[3432.0,0.2109],[3431.8,2.10550533],[647.42,0.82158833]],[[3432.8,0.3665],[3432.9,0.47211],[3433.1,3.2078],[3433.5,0.23],[3433.6,4.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906015380,[[3432.7,0.47214],[3432.2,4.77324207],[3432.0,0.2109],[3431.8,2.10550533],[3431.0,3.9162373]],[[3432.8,0.83863],[3433.1,3.2078],[3433.5,0.23],[3433.6,4.807],[3434.2,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906015776,[[3432.5,0.47217],[3432.2,4.77324207],[3432.0,0.2109],[3431.8,2.10550533],[3431.0,3.9162373]],[[3432.6,0.83866],[3433.1,3.2078],[3433.5,0.23],[3433.6,4.807],[3434.2,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906015981,[[3432.4,0.47218],[3432.3,1.04513684],[3432.2,3.2078],[3432.1,1.56544207],[3432.0,0.2109]],[[3432.5,1.03597],[3433.1,3.2078],[3433.5,0.23],[3433.6,5.84882707],[3433.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906016383,[[3432.4,0.47218],[3432.3,1.04513684],[3432.2,3.2078],[3432.1,1.56544207],[3432.0,0.2109]],[[3432.5,0.5638],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906016583,[[3432.4,0.47218],[3432.2,4.25293684],[3432.0,1.56544207],[3431.4,9.794],[3431.3,2.6291695]],[[3432.5,0.5638],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906016774,[[3432.4,0.47218],[3432.3,1.04513684],[3432.2,3.2078],[3432.1,1.56544207],[3431.4,9.794]],[[3432.5,0.5638],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906017174,[[3432.4,0.86838],[3432.3,1.04513684],[3432.2,3.2078],[3432.1,1.56544207],[3431.4,9.794]],[[3432.5,0.5638],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906017370,[[3432.4,0.86838],[3432.3,1.04513684],[3432.2,3.2078],[3432.1,1.56544207],[3430.3,5.258339]],[[3432.5,0.5638],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906017571,[[3432.4,0.86838],[3432.3,1.04513684],[3432.2,3.2078],[3432.1,1.56544207],[3431.4,9.794]],[[3432.5,1.03597],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906018386,[[3432.4,0.47218],[3432.3,1.04513684],[3432.2,3.2078],[3432.1,1.56544207],[3431.4,9.794]],[[3432.5,1.03597],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906018878,[[3432.4,0.81408],[3432.3,1.04513684],[3432.2,3.2078],[3432.1,1.56544207],[3431.4,9.794]],[[3432.5,1.03597],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906019275,[[3432.4,0.81408],[3432.3,1.04513684],[3432.2,3.2078],[3432.1,1.56544207],[3431.4,12.4231695]],[[3432.5,1.03597],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807],[3433.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906019680,[[3432.4,0.81408],[3432.3,1.04513684],[3432.2,3.2078],[3432.1,1.56544207],[3431.4,12.4231695]],[[3432.5,0.5638],[3432.6,0.47216],[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906019880,[[3432.4,0.81408],[3432.2,3.2078],[3431.4,12.4231695]],[[3433.1,3.2078],[3433.5,1.27182707],[3433.6,4.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906019881,[[3432.8,0.47212],[3432.4,1.04513684],[3432.2,4.77324207],[3432.0,0.2064],[3431.8,2.10550533]],[[3432.9,0.82143],[3433.1,3.2078],[3433.5,0.23],[3433.6,5.84882707],[3433.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906020082,[[3432.8,0.47212],[3432.5,1.04513684],[3432.3,1.56544207],[3432.2,3.2078],[3432.0,0.2064]],[[3432.9,0.82143],[3433.1,3.2078],[3433.5,0.23],[3433.6,4.807],[3433.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906020480,[[3432.9,0.81401],[3432.6,1.04513684],[3432.5,0.2082],[3432.4,1.56544207],[3432.2,3.2078]],[[3433.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906020481,[[3432.9,0.81401],[3432.6,1.04513684],[3432.5,0.2082],[3432.4,1.56544207],[3432.2,3.2078]],[[3433.0,0.08012684],[3433.5,3.4378],[3433.8,1.04182707],[3434.0,1.73799518],[3434.2,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906020695,[[3432.9,1.85914684],[3432.7,4.77324207],[3432.5,0.2082],[3432.3,2.1033356],[3432.0,0.2064]],[[3433.0,0.08012684],[3433.5,3.4378],[3434.0,0.1973],[3434.1,1.04182707],[3434.2,11.86869518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906020884,[[3432.9,1.85914684],[3432.7,4.77324207],[3432.5,0.2082],[3432.3,2.1033356],[3432.0,2.8355695]],[[3433.0,0.08012684],[3433.5,3.90984],[3434.0,0.1973],[3434.1,1.04182707],[3434.2,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906021084,[[3432.7,4.77324207],[3432.5,0.2082],[3432.3,2.1033356]],[[3433.0,0.08012684],[3433.5,3.90984],[3434.0,0.1973],[3434.1,1.04182707],[3434.2,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906021085,[[3432.7,0.99613312],[3432.5,1.56544207],[3432.3,3.2078],[3432.1,2.1033356],[3431.8,2.63133923]],[[3432.9,0.82141],[3433.0,0.28702684],[3433.1,3.2078],[3433.5,0.23],[3433.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906021287,[[3431.9,0.81415],[3431.8,4.7754118],[3431.5,2.10771095],[3431.3,2.6291695],[3431.1,9.793]],[[3432.0,0.82155],[3432.5,0.2069],[3433.0,0.28702684],[3433.1,3.2078],[3433.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906021591,[[3431.8,3.20996973],[3431.6,1.56544207],[3431.5,0.00437535],[3431.2,2.1033356],[3430.9,2.6291695]],[[3431.9,0.82155],[3432.0,0.2069],[3432.3,3.2078],[3432.5,0.2069],[3433.0,1.32885391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906021792,[[3431.8,3.20996973],[3431.5,1.56981742],[3431.1,2.1033356],[3431.0,10.0274],[3430.8,2.6291695]],[[3431.9,0.82155],[3432.0,0.2069],[3432.3,3.2078],[3432.5,0.2069],[3432.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906021992,[[3431.8,3.68222973],[3431.5,1.56981742],[3431.1,2.1033356],[3431.0,0.2354],[3430.7,2.6291695]],[[3431.9,0.3493],[3432.0,0.2069],[3432.3,3.2078],[3432.5,0.2069],[3432.9,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906022192,[[3431.8,3.68222973],[3431.5,1.56981742],[3431.1,2.1033356],[3431.0,0.2354],[3430.7,2.6291695]],[[3431.9,0.47225],[3432.3,3.2078],[3432.5,0.2069],[3432.9,1.04182707],[3434.0,3.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906022389,[[3431.8,3.68222973],[3431.5,1.56981742],[3431.1,2.1033356],[3431.0,0.2354],[3430.8,2.6291695]],[[3431.9,0.82155],[3432.3,3.2078],[3432.5,0.2069],[3432.8,1.04182707],[3433.0,1.82772202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906022586,[[3431.8,3.20996973],[3431.5,1.56981742],[3431.4,0.47232],[3431.1,2.1033356],[3431.0,0.2354]],[[3431.9,0.82155],[3432.3,3.2078],[3432.5,0.2069],[3432.8,1.04182707],[3433.0,1.82772202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906022889,[[3431.8,0.00216973],[3431.5,0.00437535],[3431.4,4.77324207],[3431.0,2.1033356],[3430.7,2.6291695]],[[3431.9,0.82155],[3432.0,0.2069],[3432.3,3.2078],[3432.5,0.2069],[3432.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906023088,[[3431.5,0.00437535],[3431.4,3.2078],[3431.2,2.03778207],[3430.8,2.1033356],[3430.5,2.8373695]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.5,0.2069],[3432.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906023389,[[3431.5,0.00437535],[3431.4,3.2078],[3431.0,1.56544207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.4,1.04182707],[3432.5,0.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906023590,[[3431.5,0.00437535],[3431.4,3.2078],[3430.9,1.56544207],[3430.5,2.3115356],[3430.1,12.4211695]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.2,1.04182707],[3432.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906024099,[[3431.5,0.00695032],[3431.4,3.2078],[3431.1,0.47236],[3430.8,1.56544207],[3430.5,2.3115356]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.3,1.04182707],[3432.5,1.74759518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906024393,[[3431.5,0.00695032],[3431.4,3.2078],[3431.2,0.47235],[3430.9,1.56544207],[3430.5,2.3115356]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.3,1.04182707],[3432.5,1.74759518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906024894,[[3431.5,0.82116032],[3431.4,3.2078],[3431.0,1.56544207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.3493],[3431.9,3.2078],[3432.0,0.2069],[3432.4,1.04182707],[3432.5,0.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906025093,[[3431.5,0.34885032],[3431.4,3.2078],[3431.0,1.77364207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.47229],[3432.0,0.2069],[3432.3,3.2078],[3432.5,1.24872707],[3432.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906025395,[[3431.5,0.34885032],[3431.4,3.2078],[3431.0,1.77364207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.47229],[3431.9,0.65848629],[3432.0,0.2069],[3432.3,3.2078],[3432.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906026092,[[3431.5,0.34885032],[3431.4,3.2078],[3431.0,1.77364207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.47229],[3431.9,0.65848629],[3432.0,0.2069],[3432.3,3.2078],[3432.5,1.24872707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906026289,[[3431.5,0.34885032],[3431.4,3.2078],[3431.0,1.77364207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.47229],[3431.9,0.65848629],[3432.0,0.2069],[3432.3,3.2078],[3432.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906026489,[[3431.5,0.82114032],[3431.4,3.2078],[3431.0,1.77364207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.47229],[3431.9,0.65848629],[3432.0,0.2069],[3432.3,3.2078],[3432.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906027189,[[3431.5,0.00695032],[3431.4,3.2078],[3431.0,1.77364207],[3430.6,11.8943356],[3430.5,0.2082]],[[3431.6,0.82159],[3431.9,3.86628629],[3432.0,0.2069],[3432.4,1.04182707],[3436.3,10.477618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906027396,[[3431.5,0.00695032],[3431.4,3.68011],[3431.0,1.56544207],[3430.6,11.8943356],[3430.5,0.2082]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.4,1.04182707],[3436.3,10.477618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906027692,[[3431.5,0.00695032],[3431.4,3.2078],[3431.0,1.56544207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.4,1.04182707],[3436.3,10.477618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906027898,[[3431.5,0.00695032],[3431.4,3.2078],[3431.0,1.56544207],[3430.6,2.1033356],[3430.5,9.0732]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.4,1.04182707],[3436.3,10.477618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906028090,[[3431.5,0.00695032],[3431.3,0.47232],[3430.9,4.77324207],[3430.6,2.1033356],[3430.5,9.0732]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.4,1.04182707],[3436.3,10.477618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906028289,[[3431.5,0.00695032],[3431.3,0.47232],[3430.9,4.77324207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.4,1.04182707],[3436.3,10.477618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906028597,[[3431.5,0.00695032],[3431.4,0.47232],[3430.9,4.77324207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.4,1.04182707],[3432.8,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906028792,[[3431.5,0.47926032],[3431.0,1.56544207],[3430.9,3.2078],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.5,1.24872707],[3432.8,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906029096,[[3431.5,0.47926032],[3430.9,4.77324207],[3430.6,2.1033356],[3430.5,0.2082],[533.0,5.0]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.5,1.24872707],[3432.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906029295,[[3431.5,0.47926032],[3430.9,4.77324207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.5,1.24872707],[3432.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906029296,[[3431.5,0.00695032],[3431.4,0.47232],[3430.9,4.77324207],[3430.6,2.1033356],[3430.5,0.2082]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.5,1.24872707],[3432.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906029595,[[3431.5,0.00695032],[3431.4,0.47232],[3430.9,4.77324207],[3430.5,2.3115356],[3430.1,2.6291695]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.4,1.04182707],[3432.5,0.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906029792,[[3431.5,0.47926032],[3430.9,4.77324207],[3430.5,2.3115356],[3430.1,2.6291695],[533.0,5.0]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.4,1.04182707],[3432.5,0.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906029987,[[3431.5,0.47926032],[3430.9,4.77324207],[3430.5,2.3115356],[3430.1,2.6291695],[3429.8,3.6808373]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.4,1.04182707],[3432.5,0.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906030196,[[3431.5,0.47926032],[3430.9,4.77324207],[3430.5,2.3115356],[3430.1,2.6291695],[3429.8,3.6808373]],[[3431.6,0.82159],[3431.9,3.2078],[3432.0,0.2069],[3432.5,1.24872707],[3432.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906030385,[[3431.5,0.82116032],[3431.0,0.2082],[3430.9,4.77324207],[3430.5,2.3115356],[3430.1,2.6291695]],[[3431.6,0.47229],[3431.9,3.2078],[3432.0,0.2069],[3432.5,1.24872707],[3432.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906030588,[[3431.5,0.34885032],[3431.0,0.2082],[3430.9,4.77324207],[3430.5,10.3665356],[3430.1,2.6291695]],[[3431.9,3.2078],[3432.0,0.2069],[3432.5,1.24872707],[3432.7,1.54069518],[3433.8,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906030789,[[3432.0,0.3419],[3431.7,3.2078],[3431.5,0.17425032],[3431.1,1.56544207],[3431.0,0.2082]],[[3432.1,0.47223],[3432.3,3.2078],[3432.5,0.2069],[3432.7,1.04182707],[3432.9,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906030985,[[3432.2,0.81411],[3431.7,3.2078],[3431.5,0.17425032],[3431.4,1.56544207],[3431.0,2.3115356]],[[3432.3,3.2078],[3432.5,0.2069],[3433.0,1.32885391],[3433.2,1.54069518],[3433.4,5.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906031196,[[3432.2,0.81411],[3431.7,3.2078],[3431.6,1.56544207],[3431.5,0.17425032],[3431.2,2.1033356]],[[3432.3,3.2078],[3433.0,0.28702684],[3433.2,1.04182707],[3433.4,6.80069518],[3433.7,8.4715237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906031492,[[3432.7,0.47214],[3432.2,3.2078],[3432.0,0.2082],[3431.9,1.56544207],[3431.5,10.29058592]],[[3432.8,3.5571],[3433.0,0.28702684],[3433.4,6.30182707],[3433.6,11.86869518],[3434.0,2.3024237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906031691,[[3432.7,0.81404],[3432.2,3.2078],[3432.1,1.56544207],[3432.0,0.2082],[3431.7,2.1033356]],[[3432.8,3.2078],[3433.0,0.28702684],[3433.4,5.26],[3433.6,11.86869518],[3434.0,2.3024237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906031692,[[3432.7,0.81404],[3432.2,3.2078],[3432.1,1.56544207],[3432.0,0.2082],[3431.7,2.1033356]],[[3432.8,3.2078],[3433.0,0.28702684],[3433.4,5.26],[3433.5,0.23],[3433.6,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906031896,[[3432.5,0.47216],[3432.2,3.2078],[3432.0,1.77364207],[3431.7,2.1033356],[3431.3,2.6291695]],[[3432.6,0.47215],[3432.8,3.2078],[3433.0,0.28702684],[3433.4,5.26],[3433.5,0.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906032188,[[3431.0,2.3115356],[3430.9,3.6808373],[3430.8,2.6291695],[3430.1,8.466139],[3430.0,0.1877]],[[3432.4,3.2078],[3432.7,0.65819804],[3432.8,0.05070894],[3432.9,1.04182707],[3433.0,0.08012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906032394,[[3431.0,0.2082],[3430.1,5.3111356],[3430.0,0.1877],[3429.7,2.6291695],[3429.5,8.0832]],[[3431.1,0.47236],[3431.2,3.2078],[3432.0,1.04182707],[3432.2,1.54069518],[3432.3,10.4479771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906032590,[[3431.0,0.2082],[3430.1,3.2078],[3430.0,0.1877],[3429.9,2.1033356],[3429.5,10.7123695]],[[3431.1,0.47236],[3431.2,3.2078],[3431.8,1.04182707],[3432.0,1.54069518],[3432.3,9.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906032785,[[3431.0,0.2082],[3430.5,0.68064],[3430.1,3.2078],[3430.0,0.1877],[3429.8,2.1033356]],[[3431.1,0.47236],[3431.2,3.2078],[3431.8,1.04182707],[3432.0,1.54069518],[3432.3,9.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906032989,[[3431.0,0.2082],[3430.5,0.2082],[3430.1,3.2078],[3430.0,0.1877],[3429.8,2.1033356]],[[3431.1,0.47236],[3431.2,3.2078],[3431.8,1.04182707],[3432.0,1.54069518],[3432.3,9.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906033190,[[3431.0,0.21103844],[3430.7,0.00437535],[3430.5,0.2082],[3430.1,3.2078],[3430.0,0.1877]],[[3431.1,0.47236],[3431.2,3.2078],[3431.4,0.00437535],[3431.8,1.04182707],[3432.0,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906033391,[[3431.0,0.21103844],[3430.7,0.00437535],[3430.5,0.68064],[3430.1,3.2078],[3430.0,0.1877]],[[3431.1,0.47236],[3431.2,3.2078],[3431.4,0.00437535],[3431.9,1.04182707],[3432.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906033591,[[3431.0,0.21103844],[3430.7,0.00437535],[3430.5,0.2082],[3430.1,3.2078],[3430.0,0.1877]],[[3431.1,0.47236],[3431.2,3.2078],[3431.4,0.00437535],[3431.9,1.04182707],[3432.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906033792,[[3430.7,0.00437535],[3430.5,0.2082],[3430.0,0.1877],[3429.7,3.2078],[3429.4,2.1033356]],[[3431.1,0.47236],[3431.2,3.2078],[3431.4,0.00437535],[3432.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906033793,[[3430.7,0.00437535],[3430.5,0.2082],[3430.0,0.1877],[3429.7,3.2078],[3429.4,2.1033356]],[[3430.8,0.4724],[3431.1,0.68566605],[3431.2,3.2078],[3431.4,0.00437535],[3431.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906033991,[[3430.0,0.5296],[3429.7,3.2078],[3429.3,2.1033356],[3429.0,5.4062],[3428.9,2.6291695]],[[3430.1,0.4725],[3430.8,3.2078],[3431.0,0.68566605],[3431.4,1.04620242],[3431.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906034192,[[3430.0,0.5296],[3429.7,3.2078],[3429.2,2.1033356],[3429.0,5.4062],[3428.9,2.6291695]],[[3430.2,0.47249],[3430.4,3.2078],[3431.4,0.00437535],[3431.5,1.04182707],[3431.7,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906034394,[[3430.0,0.1877],[3429.6,0.47257],[3429.0,2.3115356],[3428.9,3.2078],[3428.6,2.6291695]],[[3430.2,0.47249],[3430.4,3.2078],[3431.2,1.04182707],[3431.4,1.54507053],[3431.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906034703,[[3430.0,0.1877],[3429.6,0.47256],[3429.0,0.2082],[3428.9,3.2078],[3428.8,7.7573356]],[[3430.2,0.47249],[3430.4,3.2078],[3431.0,1.04182707],[3431.2,5.69669518],[3431.4,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906034899,[[3430.0,0.19042737],[3429.8,0.00437535],[3429.6,0.47256],[3429.0,0.2082],[3428.9,3.2078]],[[3430.2,0.47528465],[3430.4,3.2078],[3431.1,1.04182707],[3431.2,5.69669518],[3431.4,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906035200,[[3430.0,0.19042737],[3429.8,0.00437535],[3429.5,0.68077],[3429.0,0.2082],[3428.9,3.2078]],[[3430.2,0.47528465],[3430.4,3.2078],[3431.1,1.04182707],[3431.2,5.69669518],[3431.4,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906035201,[[3430.0,0.19042737],[3429.8,0.00437535],[3429.5,0.68077],[3429.0,0.2082],[3428.9,3.2078]],[[3430.2,0.47528465],[3430.4,3.2078],[3431.1,1.04182707],[3431.2,4.156],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906035403,[[3430.0,0.19042737],[3429.8,0.00437535],[3429.5,0.2082],[3429.0,0.2082],[3428.9,3.2078]],[[3430.2,0.47528465],[3430.4,3.2078],[3431.1,1.04182707],[3431.2,4.156],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906036002,[[3430.0,0.19042737],[3429.8,0.00437535],[3429.5,0.2082],[3429.0,0.2082],[3428.9,3.2078]],[[3430.2,0.47528465],[3430.4,3.2078],[3431.1,1.27140375],[3431.2,4.156],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906036298,[[3429.8,0.00437535],[3429.5,0.2082],[3429.0,0.2082],[3428.9,3.2078]],[[3430.2,0.47528465],[3430.4,3.2078],[3431.1,1.27140375],[3431.2,4.156],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906036299,[[3429.8,0.00437535],[3429.5,0.2082],[3429.2,0.47262],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,0.47253],[3430.2,0.00279465],[3430.4,3.2078],[3431.0,1.04182707],[3431.2,5.69669518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906036488,[[3429.8,0.00437535],[3429.5,0.2082],[3429.0,0.68084],[3428.9,3.2078],[3428.2,2.1033356]],[[3429.9,3.68033],[3430.2,0.00279465],[3430.3,0.68398806],[3430.8,1.04182707],[3431.0,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906036692,[[3429.8,0.00437535],[3429.5,0.2082],[3429.0,0.2082],[3428.9,3.2078],[3428.2,2.1033356]],[[3429.9,3.68033],[3430.2,0.00279465],[3430.8,1.04182707],[3431.0,1.54069518],[3431.8,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906036896,[[3429.8,0.00437535],[3429.5,0.2082],[3429.2,0.47262],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3430.8,1.04182707],[3431.0,1.54069518],[3431.8,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906037104,[[3429.8,0.00677733],[3429.5,0.2082],[3429.0,0.2082],[3428.9,3.2078],[3428.1,2.1033356]],[[3429.9,3.68033],[3430.2,0.00279465],[3430.9,1.04182707],[3431.1,1.77260263],[3431.4,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906037900,[[3429.8,0.00677733],[3429.5,0.2082],[3429.1,0.47263],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3430.9,1.04182707],[3431.1,1.77260263],[3431.4,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906038105,[[3429.8,0.00677733],[3429.5,0.2082],[3429.0,0.2082],[3428.9,3.2078],[3428.0,2.1033356]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.0,1.04182707],[3431.1,1.77260263],[3431.4,0.00437535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906038305,[[3429.8,0.00677733],[3429.5,0.2082],[3429.0,0.2082],[3428.9,3.2078],[3428.0,2.1033356]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.0,1.04182707],[3431.1,0.23190745],[3431.2,5.69669518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906038604,[[3429.8,0.00677733],[3429.5,0.2082],[3429.3,0.4726],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.0,1.04182707],[3431.2,5.69669518],[3432.8,0.05070894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906038801,[[3429.8,0.00677733],[3429.5,0.2082],[3429.3,0.4726],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.0,1.04182707],[3431.2,5.69669518],[3431.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906039098,[[3429.8,0.00677733],[3429.5,0.2082],[3429.3,0.4726],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.0,1.04182707],[3431.1,0.23677183],[3431.2,5.69669518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906039300,[[3429.8,0.00677733],[3429.5,0.2082],[3429.3,0.4726],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.0,1.04182707],[3431.2,5.69669518],[3432.0,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906039493,[[3429.8,0.00677733],[3429.5,0.2082],[3429.2,0.47261],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.0,1.04182707],[3431.1,0.22974292],[3431.2,5.69669518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906040197,[[3429.8,0.00677733],[3429.5,0.2082],[3429.2,0.47261],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.1,1.27156999],[3431.2,4.156],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906041100,[[3429.8,0.00677733],[3429.5,0.2082],[3429.3,0.47261],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.1,1.27156999],[3431.2,4.156],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906041591,[[3429.8,0.00677733],[3429.5,0.2082],[3429.4,0.47258],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.1,1.04182707],[3431.2,4.156],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906041798,[[3429.8,0.00677733],[3429.5,0.2082],[3429.4,0.47258],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.1,1.04182707],[3431.2,4.38357839],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906042005,[[3429.8,0.00677733],[3429.5,0.2082],[3429.2,0.47261],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.1,1.04182707],[3431.2,4.38357839],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906042203,[[3429.8,0.00677733],[3429.5,0.2082],[3429.4,0.47259],[3429.0,0.2082],[3428.9,3.2078]],[[3429.9,3.68033],[3430.2,0.00279465],[3431.1,1.04182707],[3431.2,4.38357839],[3431.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906042496,[[3429.8,0.82121733],[3429.5,0.2082],[3429.0,0.2082],[3428.9,3.2078],[3427.9,6.7973356]],[[3429.9,3.2078],[3430.2,0.00279465],[3431.2,4.156],[3431.3,1.04182707],[3431.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906042697,[[3430.1,0.8083],[3430.0,0.2557],[3429.8,3.21457733],[3429.7,5.8312],[3429.5,0.2082]],[[3430.2,0.00279465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906042698,[[3430.1,0.8083],[3430.0,0.2557],[3429.8,3.21457733],[3429.7,5.8312],[3429.5,0.2082]],[[3430.2,0.00279465],[3430.8,3.6802],[3431.9,1.04182707],[3432.1,1.54069518],[3432.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906042997,[[3431.1,0.80816],[3431.0,0.2557],[3430.5,0.2557],[3430.1,5.8304],[3430.0,0.2557]],[[3431.2,3.2078],[3432.5,1.04182707],[3432.7,1.54069518],[3432.9,3.502],[3433.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906043197,[[3431.1,0.3358],[3431.0,0.2557],[3430.6,3.2078],[3430.5,0.2557],[3430.0,0.2557]],[[3431.2,3.68015],[3432.5,1.04182707],[3432.7,1.54069518],[3432.9,3.502],[3433.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906043501,[[3431.0,0.2557],[3430.5,0.2557],[3430.4,3.2078],[3430.0,0.2557],[3429.7,4.083]],[[3431.1,0.47236],[3431.2,3.2078],[3432.5,1.27285009],[3432.7,1.54069518],[3432.9,3.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906043806,[[3431.0,0.2557],[3430.5,0.2557],[3430.4,3.2078],[3430.0,0.2557],[3429.7,4.083]],[[3431.1,0.47591062],[3431.2,3.2078],[3432.5,1.27285009],[3432.7,1.54069518],[3432.9,3.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906044000,[[3431.0,0.2557],[3430.5,0.2557],[3430.4,3.2078],[3430.0,0.2557],[3429.7,4.083]],[[3431.1,0.47591062],[3431.2,3.2078],[3432.5,1.04182707],[3432.7,1.54069518],[3432.9,3.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906044504,[[3431.0,0.2557],[3430.5,0.2557],[3430.4,3.2078],[3430.0,0.2557],[3429.7,4.083]],[[3431.1,0.47591062],[3431.2,3.2078],[3432.5,1.27403968],[3432.7,1.54069518],[3432.9,3.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906044910,[[3431.0,0.5915],[3430.8,0.47239],[3430.5,0.2557],[3430.4,3.2078],[3430.0,0.2557]],[[3431.1,0.47591062],[3431.2,3.2078],[3432.5,1.04182707],[3432.7,1.54069518],[3432.9,3.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906045205,[[3431.0,1.06387],[3430.5,0.2557],[3430.4,3.2078],[3430.0,0.2557],[3429.4,2.1033356]],[[3431.1,0.00355062],[3431.2,3.2078],[3432.7,1.54069518],[3432.9,3.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906045206,[[3431.0,1.06387],[3430.5,0.2557],[3430.4,3.2078],[3430.0,0.2557],[3429.4,2.1033356]],[[3431.1,0.00355062],[3431.2,3.2078],[3432.7,1.04182707],[3432.8,1.59140412],[3432.9,3.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906045399,[[3431.3,0.3358],[3431.2,0.47234],[3431.0,0.2557],[3430.9,3.2078],[3430.5,0.2557]],[[3431.6,3.2078],[3432.8,0.05070894],[3432.9,4.54382707],[3433.0,0.31317588],[3433.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906045594,[[3431.3,0.3358],[3431.2,0.47234],[3431.0,0.2557],[3430.9,3.2078],[3430.5,0.2557]],[[3431.6,3.2078],[3432.8,0.05070894],[3432.9,4.54382707],[3433.0,0.07761338],[3433.1,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906045910,[[3431.3,0.3358],[3431.2,0.47234],[3431.0,0.2557],[3430.9,3.2078],[3430.5,0.2557]],[[3431.5,0.47231],[3431.6,3.2078],[3432.8,1.09253601],[3432.9,3.502],[3433.0,1.61830856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906046204,[[3431.3,3.5436],[3431.2,0.47234],[3431.0,0.2557],[3430.5,0.2557],[3429.9,2.1033356]],[[3432.4,3.2078],[3432.8,0.05070894],[3432.9,3.502],[3433.0,0.07761338],[3433.1,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906046407,[[3432.0,0.5915],[3431.4,0.2557],[3431.3,3.2078],[3431.0,0.2557],[3430.9,4.92]],[[3432.1,0.47222],[3432.4,3.2078],[3432.9,3.502],[3433.0,0.07761338],[3433.2,11.53682707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906046707,[[3432.0,0.5915],[3431.9,0.47225],[3431.7,3.2078],[3431.4,0.2557],[3431.0,0.2557]],[[3432.1,0.00331018],[3432.3,0.4722],[3432.4,3.2078],[3432.9,3.502],[3433.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906046895,[[3432.0,0.5915],[3431.9,0.47225],[3431.7,3.2078],[3431.4,0.2557],[3431.0,0.2557]],[[3432.1,0.00331018],[3432.3,0.4722],[3432.8,3.2078],[3432.9,3.502],[3433.0,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906047100,[[3432.0,0.5915],[3431.9,0.47225],[3431.7,3.2078],[3431.4,0.2557],[3431.0,0.2557]],[[3432.1,0.00331018],[3432.8,3.2078],[3433.0,0.07761338],[3434.2,2.0955237],[3434.7,13.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906047404,[[3432.7,0.3358],[3432.6,0.2557],[3432.5,0.47217],[3432.0,0.2557],[3431.7,3.21217535]],[[3432.8,3.2078],[3433.0,0.07761338],[3433.8,1.04182707],[3434.0,1.54069518],[3434.2,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906047610,[[3432.7,0.3358],[3432.6,0.72785],[3432.2,3.2078],[3432.0,0.2557],[3431.7,0.00437535]],[[3432.8,3.2078],[3433.0,0.07761338],[3434.0,1.54069518],[3434.2,2.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906047611,[[3432.7,0.3358],[3432.6,0.72785],[3432.2,3.2078],[3432.0,0.2557],[3431.7,0.00437535]],[[3432.8,3.67994],[3433.0,0.07761338],[3433.1,0.00437535],[3434.0,1.04182707],[3434.2,4.50369518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906047903,[[3432.7,0.3358],[3432.6,0.72785],[3432.2,3.2078],[3432.0,0.2557],[3431.7,0.00437535]],[[3432.8,3.2078],[3433.0,0.07761338],[3433.1,0.00437535],[3434.0,1.04182707],[3434.2,4.50369518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906048106,[[3432.9,0.3358],[3432.6,3.4635],[3432.0,0.2557],[3431.7,0.00437535],[3431.2,2.1033356]],[[3433.0,0.07761338],[3433.1,0.47646535],[3433.4,3.2078],[3434.2,2.963],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906048307,[[3432.9,0.33910243],[3432.6,3.4635],[3432.0,0.2557],[3431.7,0.00437535],[3431.2,2.1033356]],[[3433.0,0.08090179],[3433.1,0.47646535],[3433.4,3.2078],[3434.2,2.963],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906049005,[[3432.9,0.00330243],[3432.7,0.47214],[3432.6,0.2557],[3432.2,3.2078],[3432.1,3.84]],[[3433.0,0.08090179],[3433.1,0.47646535],[3433.4,3.2078],[3434.2,2.963],[3434.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906049194,[[3432.9,0.33910243],[3432.8,0.47212],[3432.6,3.4635],[3432.1,3.84],[3428.7,8.4133424]],[[3433.0,0.08090179],[3433.1,0.00437535],[3433.8,3.2078],[3434.2,2.963],[3434.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906049395,[[3433.9,0.3358],[3433.8,0.2557],[3433.7,0.47199],[3433.2,0.2557],[3432.9,5.82890243]],[[3434.5,1.04182707],[3434.6,3.2078],[3434.7,1.54069518],[3434.9,10.494],[3435.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906049599,[[3434.4,0.2557],[3433.8,3.4635],[3433.2,0.2557],[3432.9,0.00330243],[3432.6,0.2557]],[[3434.5,0.47189],[3434.6,3.2078],[3435.2,1.04182707],[3435.4,1.54069518],[3435.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906049809,[[3434.4,0.2557],[3433.8,0.2557],[3433.6,0.47201],[3433.4,3.2078],[3433.2,0.2557]],[[3434.5,0.47189],[3434.6,3.2078],[3435.2,1.04182707],[3435.3,0.23015361],[3435.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906050001,[[3434.4,0.2557],[3433.8,0.2557],[3433.4,3.2078],[3433.2,0.2557],[3425.9,0.2919]],[[3434.5,0.47189],[3434.6,3.2078],[3435.2,1.04182707],[3435.4,1.54069518],[3440.1,0.08712568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906050202,[[3434.4,0.2557],[3433.8,0.2557],[3433.4,3.2078],[3433.2,0.2557],[3432.1,3.84]],[[3434.5,0.47189],[3434.6,3.2078],[3435.3,1.04182707],[3435.5,1.54069518],[3435.9,11.8855237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906050405,[[3434.4,0.2557],[3434.1,0.00436891],[3433.8,3.4635],[3433.2,0.2557],[3432.1,3.84]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.3,1.04182707],[3435.5,1.54069518],[3435.9,11.8855237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906050908,[[3434.1,0.00436891],[3433.8,0.2557],[3433.4,3.2078],[3433.2,0.2557],[3432.0,2.3590356]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.3,1.04182707],[3435.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906051107,[[3434.1,0.00436891],[3433.8,0.2557],[3433.2,0.2557],[3433.1,0.47208],[3433.0,3.2078]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.2,1.04182707],[3435.4,1.54069518],[3435.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906051410,[[3434.1,0.00436891],[3433.8,0.2557],[3433.2,0.2557],[3433.0,3.2078],[3432.7,6.63]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.2,1.04182707],[3435.4,1.54069518],[3435.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906051604,[[3434.1,0.00436891],[3433.8,0.2557],[3433.4,3.2078],[3433.2,0.2557],[3432.7,6.63]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.2,1.04182707],[3435.4,1.54069518],[3435.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906051797,[[3434.4,0.2557],[3434.1,0.00436891],[3433.8,3.4635],[3433.5,0.47202],[3433.2,0.2557]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.2,1.04182707],[3435.4,1.54069518],[3435.8,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906052001,[[3434.1,0.00436891],[3433.8,0.2557],[3433.5,0.47203],[3433.4,3.2078],[3433.2,0.2557]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.2,1.04182707],[3435.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906052202,[[3434.1,0.00436891],[3433.8,0.2557],[3433.5,0.47203],[3433.4,3.2078],[3433.2,0.2557]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.3,1.04182707],[3435.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906052402,[[3434.1,0.00436891],[3433.8,3.4635],[3433.2,0.2557],[709.45,0.81168873],[678.43,0.81663933]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.3,1.04182707],[3435.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906052613,[[3434.1,0.00436891],[3433.8,0.2557],[3433.4,3.2078],[3433.2,0.2557],[3432.9,0.00330243]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.4,1.04182707],[3435.5,1.54069518],[3437.3,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906052907,[[3434.1,0.00436891],[3433.8,0.2557],[3433.5,0.47203],[3433.4,3.2078],[3433.2,0.2557]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.5,1.54069518],[3437.3,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906052908,[[3434.1,0.00436891],[3433.8,0.2557],[3433.5,0.47203],[3433.4,3.2078],[3433.2,0.2557]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.3,1.04182707],[3435.5,1.54069518],[3437.3,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906053110,[[3434.1,0.00436891],[3433.8,0.72768],[3433.4,3.2078],[3433.2,0.2557],[3431.6,42.9033356]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.4,1.04182707],[3435.6,1.54069518],[3435.9,9.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906053300,[[3434.1,0.00436891],[3433.8,0.2557],[3433.6,0.472],[3433.4,3.2078],[3433.2,0.2557]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.4,1.04182707],[3435.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906053501,[[3434.1,0.00436891],[3433.8,0.2557],[3433.7,0.47199],[3433.4,3.2078],[3433.2,0.2557]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.4,1.04182707],[3435.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906053706,[[3434.1,0.00436891],[3433.8,0.72768],[3433.4,3.2078],[3433.2,0.2557],[3413.4,12.620013]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.4,1.04182707],[3435.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906053907,[[3434.1,0.00436891],[3433.8,0.2557],[3433.6,0.472],[3433.4,3.2078],[3433.2,0.2557]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.4,1.04182707],[3435.6,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906054111,[[3434.1,0.00436891],[3433.8,3.93549],[3433.2,0.2557],[3431.0,3.91120482],[3430.4,5.258339]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.6,1.04182707],[3435.8,1.77882607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906054314,[[3434.1,0.34016891],[3433.8,3.4635],[3433.2,0.2557],[3431.0,3.91120482],[3430.4,5.258339]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.6,1.04182707],[3435.8,1.77882607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906054498,[[3434.1,0.34016891],[3433.8,3.4635],[3433.2,0.2557],[3431.0,0.23036752],[3430.9,3.6808373]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.6,1.04182707],[3435.8,1.77882607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906054702,[[3434.1,0.34016891],[3434.0,0.47196],[3433.8,3.4635],[3433.2,0.2557],[3431.0,0.23036752]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.6,1.04182707],[3435.8,1.77882607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906054905,[[3434.1,0.34016891],[3434.0,0.47196],[3433.8,3.4635],[3433.2,0.2557],[3431.4,2.6291695]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.6,1.04182707],[3435.8,1.77882607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906055105,[[3434.1,0.34016891],[3433.9,0.47197],[3433.8,3.4635],[3433.2,0.2557],[3431.4,2.6291695]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.7,1.04182707],[3435.8,0.23813089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906055306,[[3434.1,0.34016891],[3433.8,3.4635],[3433.2,0.2557],[3431.3,2.6291695],[3431.0,0.23036752]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.7,1.04182707],[3435.8,0.23813089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906056011,[[3434.1,0.00436891],[3433.8,0.2557],[3433.4,3.2078],[3433.2,0.2557],[3433.1,9.786]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.7,1.04182707],[3435.8,0.23813089],[3436.2,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906056308,[[3434.1,0.00436891],[3433.8,0.2557],[3433.4,3.2078],[3433.2,0.2557],[3431.2,2.6291695]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.7,1.04182707],[3435.8,0.23813089],[3436.3,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906056514,[[3434.1,0.00436891],[3433.8,0.2557],[3433.4,3.2078],[3433.2,0.2557],[3433.0,9.785]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.7,1.04182707],[3435.8,0.23813089],[3436.3,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906056813,[[3434.1,0.00436891],[3433.8,0.2557],[3433.4,3.2078],[3433.2,0.2557],[3432.0,0.2557]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.7,1.04182707],[3435.8,0.23813089],[3436.3,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906057014,[[3434.1,0.00436891],[3433.8,0.2557],[3433.4,3.2078],[3433.2,0.2557],[3432.9,9.78830243]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.7,1.04182707],[3435.8,0.23813089],[3436.3,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906057208,[[3434.1,0.00436891],[3433.8,0.2557],[3433.2,0.2557],[3432.9,9.78830243]],[[3434.2,3.67973],[3434.5,0.00234594],[3435.8,0.23813089],[3436.3,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906057209,[[3434.1,0.34016891],[3434.0,0.47196],[3433.8,3.4635],[3433.2,0.2557],[3432.9,9.78830243]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.8,1.27995796],[3436.3,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906057515,[[3434.1,0.34016891],[3433.9,0.47197],[3433.8,3.4635],[3433.2,0.2557],[3432.9,9.78830243]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.8,1.27995796],[3435.9,9.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906058503,[[3434.1,0.34016891],[3434.0,0.47196],[3433.8,3.4635],[3433.2,0.2557],[3432.9,9.78830243]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.8,1.27995796],[3435.9,9.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906059203,[[3434.1,0.34016891],[3434.0,0.47196],[3433.8,3.4635],[3433.2,0.2557],[3432.9,9.78830243]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.8,0.23813089],[3435.9,10.83182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906059411,[[3434.4,0.5915],[3434.1,0.00436891],[3433.8,3.4635],[3433.2,0.2557],[3432.9,9.78830243]],[[3434.5,0.00234594],[3434.6,3.2078],[3435.9,10.83182707],[3438.0,4.837],[3439.5,68.73846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906059712,[[3434.4,0.5915],[3434.2,0.47193],[3434.1,0.00436891],[3433.8,3.4635],[3433.2,0.2557]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.9,9.79],[3438.0,4.837],[3439.5,68.73846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906059713,[[3434.4,0.5915],[3434.2,0.47193],[3434.1,0.00436891],[3433.8,3.4635],[3433.2,0.2557]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.9,9.79],[3436.1,1.04182707],[3436.3,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906059909,[[3434.4,0.5915],[3434.2,0.47193],[3434.1,0.00436891],[3433.8,3.4635],[3433.2,0.2557]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.9,9.79],[3436.2,1.04182707],[3436.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906060109,[[3434.4,0.5915],[3434.1,0.00436891],[3433.8,3.4635],[3433.2,0.2557],[3432.0,6.407]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.7,10.328],[3435.9,9.79],[3436.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906060307,[[3434.4,0.5915],[3434.1,0.00436891],[3433.8,3.4635],[3433.5,4.08],[3433.2,0.2557]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.7,10.328],[3435.9,9.79],[3436.2,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906060502,[[3434.4,0.5915],[3434.1,0.00436891],[3433.8,3.4635],[3433.5,4.08],[3433.2,0.2557]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.7,10.328],[3435.9,9.79],[3436.0,0.23808268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906060699,[[3434.1,0.00436891],[3433.8,0.2557],[3433.4,3.67983],[3433.2,0.2557],[3432.1,10.487]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.0,0.23808268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906060906,[[3434.1,0.00436891],[3433.8,0.2557],[3433.4,3.2078],[3433.2,0.2557],[3433.0,7.643]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.9,10.83182707],[3436.0,0.23808268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906061112,[[3434.1,0.34016891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557],[3433.2,0.2557]],[[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.0,1.27990975],[3436.2,11.86869518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906061314,[[3434.1,0.34016891],[3433.8,0.2557],[3433.5,3.4635],[3433.2,0.2557],[3433.1,9.783]],[[3434.2,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.0,1.27990975]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906061510,[[3434.2,0.80773],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.3,0.47193],[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.0,1.27990975]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906061810,[[3434.3,0.80772],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.4,0.47191],[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.2,11.36982707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906062115,[[3434.3,0.80772],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.4,0.47191],[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.2,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906062301,[[3434.4,0.80771],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.0,0.22976234],[3436.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906062505,[[3434.4,0.80771],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.4,1.04182707],[3436.6,12.03469518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906063010,[[3434.4,0.80771],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.3,0.22997151],[3436.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906063315,[[3434.4,0.80771],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.9,9.79],[3436.3,0.22997151],[3436.6,11.53582707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906063714,[[3434.4,0.80771],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.9,9.79],[3436.6,11.53582707],[3440.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906063912,[[3434.4,0.80771],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.9,9.79],[3436.6,11.53582707],[3438.5,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906064213,[[3434.4,0.80771],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.9,9.79],[3436.6,11.53582707],[3436.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906064510,[[3434.4,0.80771],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,0.47423594],[3434.6,3.2078],[3435.9,9.79],[3436.3,0.22810424],[3436.6,11.53582707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906064712,[[3434.4,0.80771],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.6,11.53582707],[3454.3,0.0839458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906065112,[[3434.4,0.80771],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.5,1.04182707],[3436.6,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906065310,[[3434.4,0.80771],[3434.1,0.00436891],[3433.9,3.2078],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,0.00234594],[3434.6,3.2078],[3435.9,9.79],[3436.3,0.23677289],[3436.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906065705,[[3434.4,0.80771],[3434.3,3.2078],[3434.1,0.00436891],[3433.8,0.2557],[3433.5,0.2557]],[[3434.5,4.594e-05],[3435.0,3.2078],[3435.9,9.79],[3436.6,11.53582707],[3436.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906065908,[[3434.9,0.80764],[3434.3,3.2078],[3434.1,0.00436891],[3433.8,0.2557],[3433.5,0.2557]],[[3435.0,3.2078],[3435.9,9.79],[3436.6,10.494],[3436.8,1.04182707],[3437.0,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906066215,[[3434.9,0.80764],[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891],[3433.8,0.2557]],[[3435.0,3.2078],[3435.9,9.79],[3436.5,0.22847608],[3436.6,10.494],[3436.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906066610,[[3434.9,0.80764],[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891],[3433.8,0.2557]],[[3435.0,3.2078],[3435.9,9.79],[3436.6,10.494],[3436.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906066611,[[3434.9,0.80764],[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891],[3433.8,0.2557]],[[3435.0,3.2078],[3435.9,9.79],[3436.6,10.494],[3436.8,1.04182707],[3446.0,14.668666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906066915,[[3434.5,1.06338],[3434.3,3.2078],[3434.1,0.00436891],[3434.0,4.338],[3433.8,0.2557]],[[3434.6,0.47188],[3435.0,3.209856],[3435.9,9.79],[3436.5,0.23787842],[3436.6,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906067213,[[3434.5,1.06338],[3434.3,3.2078],[3434.1,0.00436891],[3433.8,0.2557],[3432.1,2.1033356]],[[3434.6,0.47188],[3435.0,3.209856],[3435.9,9.79],[3436.5,0.23787842],[3436.6,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906067415,[[3434.5,1.06338],[3434.3,3.2078],[3434.1,0.00436891],[3433.9,4.739],[3433.8,0.2557]],[[3434.6,0.47188],[3435.0,3.209856],[3435.9,9.79],[3436.5,0.23787842],[3436.6,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906067614,[[3434.6,0.80766],[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891],[3433.9,4.739]],[[3435.0,3.209856],[3435.9,9.79],[3436.5,0.23787842],[3436.6,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906067615,[[3434.6,0.80766],[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891],[3433.9,4.739]],[[3434.7,0.47187],[3435.0,3.209856],[3435.9,9.79],[3436.5,0.23787842],[3436.6,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906067916,[[3434.8,0.47184],[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891],[3433.9,4.739]],[[3435.0,3.209856],[3435.9,9.79],[3436.5,0.23787842],[3436.6,10.494],[3436.8,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906068107,[[3434.8,0.47184],[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891],[3433.9,4.739]],[[3435.0,3.209856],[3435.9,9.79],[3436.5,0.23787842],[3436.6,10.494],[3436.7,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906068503,[[3434.7,0.3358],[3434.6,0.47187],[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891]],[[3434.8,0.47188],[3435.0,3.209856],[3435.9,9.79],[3436.5,0.23787842],[3436.6,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906068704,[[3434.7,0.80766],[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891],[3431.8,2.92]],[[3434.8,0.47188],[3435.0,3.209856],[3435.9,9.79],[3436.5,0.23787842],[3436.6,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906069113,[[3434.8,0.47184],[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891],[3432.2,2.1033356]],[[3434.9,0.47184],[3435.0,3.209856],[3435.9,9.79],[3436.5,0.23787842],[3436.6,11.53582707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906069307,[[3434.9,0.80764],[3434.7,3.2078],[3434.5,0.2557],[3434.1,0.00436891],[3432.9,0.00330243]],[[3435.0,0.473896],[3435.9,9.79],[3436.5,0.23787842],[3436.6,11.53582707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906069308,[[3434.9,0.80764],[3434.7,3.2078],[3434.5,0.2557],[3434.1,0.00436891],[3432.9,0.00330243]],[[3435.0,0.473896],[3435.5,3.2078],[3435.9,9.79],[3436.5,0.23787842],[3436.6,11.53582707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906069513,[[3434.9,0.80764],[3434.7,3.2078],[3434.5,0.2557],[3434.1,0.00436891],[3434.0,4.338]],[[3435.0,0.473896],[3435.5,3.2078],[3435.9,9.79],[3436.5,0.23787842],[3436.6,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906070316,[[3434.9,0.80764],[3434.7,3.2078],[3434.5,0.2557],[3434.1,0.00436891],[3434.0,4.338]],[[3435.0,0.473896],[3435.5,3.2078],[3435.9,9.79],[3436.5,1.27970549],[3436.6,10.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906071110,[[3434.9,0.80764],[3434.7,3.2078],[3434.5,0.2557],[3434.1,0.00436891],[3434.0,4.338]],[[3435.0,0.473896],[3435.5,3.2078],[3435.9,9.79],[3436.4,1.04182707],[3436.5,0.23787842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906071310,[[3434.9,0.3358],[3434.7,3.2078],[3434.5,0.2557],[3434.1,0.00436891],[3434.0,4.338]],[[3435.0,0.473896],[3435.5,3.2078],[3435.9,9.79],[3436.4,1.04182707],[3436.5,0.23787842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906071615,[[3434.9,0.3358],[3434.7,3.67966],[3434.5,0.2557],[3434.1,0.00436891],[3434.0,4.338]],[[3435.0,0.473896],[3435.5,3.2078],[3435.9,9.79],[3436.3,1.04182707],[3436.5,1.7785736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906071814,[[3434.7,3.2078],[3434.5,0.2557],[3434.1,0.00436891],[3431.8,2.92],[3431.7,3.6808373]],[[3435.0,0.002056],[3435.5,3.2078],[3435.9,9.79],[3436.3,1.04182707],[3436.5,1.7785736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906072012,[[3434.7,3.2078],[3434.6,0.47187],[3434.5,0.2557],[3434.1,0.00436891],[3433.9,3.741]],[[3434.8,0.47185],[3435.0,0.002056],[3435.5,3.2078],[3435.9,9.79],[3436.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906072218,[[3434.5,0.2557],[3434.4,0.4719],[3434.3,3.2078],[3434.1,0.00436891],[3432.9,0.00330243]],[[3434.6,0.47188],[3435.0,0.002056],[3435.1,3.2078],[3435.4,0.69117833],[3435.9,10.83182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906072513,[[3434.5,0.2557],[3434.4,0.4719],[3434.3,3.2078],[3434.1,0.00436891],[3433.3,4.42]],[[3434.6,0.47188],[3435.0,0.002056],[3435.1,3.2078],[3435.8,1.04182707],[3435.9,9.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906072714,[[3434.5,0.72759],[3434.3,3.2078],[3434.1,0.00436891],[3433.3,4.42],[3424.7,15.775017]],[[3434.6,0.47188],[3435.0,0.002056],[3435.1,3.2078],[3435.8,1.04182707],[3435.9,9.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906073020,[[3434.5,0.72759],[3434.3,3.2078],[3434.1,0.00436891],[3433.3,4.42],[3430.2,0.2915]],[[3434.6,0.47188],[3435.0,0.002056],[3435.1,3.2078],[3435.8,1.04182707],[3435.9,9.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906073224,[[3434.5,0.72759],[3434.3,3.2078],[3434.1,0.00436891],[3433.3,4.42],[3432.5,2.1033356]],[[3434.6,0.47188],[3435.0,0.002056],[3435.1,3.2078],[3435.7,1.04182707],[3435.9,11.33069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906073720,[[3434.5,0.2557],[3434.4,0.47191],[3434.3,3.2078],[3434.1,0.00436891],[3433.3,4.42]],[[3434.6,0.47188],[3435.0,0.002056],[3435.1,3.2078],[3435.7,1.04182707],[3435.9,11.33069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906074223,[[3434.5,0.2557],[3434.4,0.47191],[3434.3,3.2078],[3434.1,0.00436891],[3433.3,4.42]],[[3434.6,0.47188],[3435.0,0.002056],[3435.1,3.2078],[3435.6,1.04182707],[3435.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906074915,[[3434.7,0.4255],[3434.6,0.47188],[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891]],[[3434.8,0.47186],[3435.0,0.002056],[3435.1,3.2078],[3435.6,1.04182707],[3435.8,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906075110,[[3434.7,0.4255],[3434.5,0.72759],[3434.3,3.2078],[3434.1,0.00436891],[3432.8,2.1033356]],[[3434.8,0.47186],[3434.9,0.69357197],[3435.0,0.002056],[3435.1,3.2078],[3435.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906075317,[[3434.5,0.72759],[3434.3,3.2078],[3434.1,0.00436891],[3432.8,2.1033356],[3432.0,3.6808373]],[[3434.6,0.47188],[3434.9,0.69357197],[3435.0,0.002056],[3435.1,3.2078],[3435.5,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906075616,[[3434.5,0.72759],[3434.3,3.2078],[3434.1,0.00436891],[3432.8,2.1033356],[3432.0,3.6808373]],[[3434.6,0.47188],[3434.9,0.69357197],[3435.0,0.002056],[3435.1,3.2078],[3435.4,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906075818,[[3434.5,0.2557],[3434.3,3.2078],[3434.1,0.00436891],[3432.8,2.1033356],[3432.0,3.6808373]],[[3434.9,0.69357197],[3435.0,0.002056],[3435.1,3.2078],[3435.4,1.04182707],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906076122,[[3434.5,0.2557],[3434.3,3.67971],[3434.1,0.00436891],[3432.9,2.10663803],[3432.5,2.6291695]],[[3434.8,0.69357197],[3435.0,0.002056],[3435.1,3.2078],[3435.3,1.04182707],[3435.5,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906076319,[[3434.5,0.2557],[3434.3,3.67971],[3434.1,0.00436891],[3432.9,2.10663803],[3432.5,2.6291695]],[[3434.6,0.47188],[3434.7,0.69357197],[3435.0,0.002056],[3435.1,3.2078],[3435.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906076523,[[3434.5,0.2557],[3434.3,3.67971],[3434.1,0.00436891],[3432.9,2.10663803],[3432.5,2.6291695]],[[3434.6,0.47188],[3435.0,0.002056],[3435.1,3.2078],[3435.3,1.04182707],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906076723,[[3434.5,0.2557],[3434.3,3.67971],[3434.1,0.00436891],[3432.9,2.10663803],[3432.5,2.6291695]],[[3434.6,0.47188],[3434.9,0.69264074],[3435.0,0.002056],[3435.1,3.2078],[3435.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906076921,[[3434.5,0.2557],[3434.4,0.4719],[3434.3,3.2078],[3434.1,0.00436891],[3432.9,2.10663803]],[[3434.6,0.47188],[3434.8,0.69264074],[3435.0,0.002056],[3435.1,3.2078],[3435.3,1.04182707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906077223,[[3434.5,0.2557],[3434.4,0.4719],[3434.3,3.2078],[3434.1,0.00436891],[3433.0,2.1033356]],[[3434.6,1.16452074],[3435.0,0.002056],[3435.1,3.2078],[3435.2,1.04182707],[3435.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906077517,[[3434.5,0.72759],[3434.3,3.2078],[3434.1,0.00436891],[3433.4,4.42],[3433.0,2.1033356]],[[3434.6,1.16452074],[3435.0,0.002056],[3435.1,3.2078],[3435.2,1.04182707],[3435.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906077718,[[3434.5,0.72759],[3434.3,3.2078],[3434.1,0.00436891],[3433.4,8.275],[3433.0,2.1033356]],[[3434.6,1.16452074],[3435.0,0.002056],[3435.1,3.2078],[3435.2,1.04182707],[3435.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906078020,[[3434.5,0.2557],[3434.4,0.4719],[3434.3,3.2078],[3434.1,0.00436891],[3433.4,8.275]],[[3434.6,1.16452074],[3435.0,0.002056],[3435.1,3.2078],[3435.2,1.04182707],[3435.4,1.54069518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906078215,[[3434.5,0.2557],[3434.2,0.47192],[3434.1,0.00436891],[3433.9,3.2078],[3433.4,8.275]],[[3434.6,1.16452074],[3435.0,0.002056],[3435.1,4.24962707],[3435.3,1.54069518],[3435.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906078421,[[3434.5,0.2557],[3434.1,0.00436891],[3433.9,3.2078],[3433.4,8.275],[678.43,0.81663933]],[[3434.6,1.16452074],[3435.0,0.002056],[3435.1,4.24962707],[3435.2,1.54069518],[3435.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906078624,[[3434.5,0.2557],[3434.1,0.00436891],[3433.9,3.2078],[3433.4,8.275],[678.43,0.81663933]],[[3434.6,1.16452074],[3435.0,1.04388307],[3435.1,3.2078],[3435.2,1.54069518],[3435.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906078917,[[3434.5,0.2557],[3434.1,0.00436891],[3433.9,3.2078],[3433.4,8.275],[3433.0,2.1033356]],[[3434.6,1.16452074],[3435.0,1.04388307],[3435.1,3.2078],[3435.2,1.54069518],[3435.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906079123,[[3434.5,0.2557],[3434.1,0.00436891],[3433.9,3.2078],[3433.4,8.275],[3433.1,2.1033356]],[[3434.6,1.16452074],[3434.9,1.04182707],[3435.0,0.002056],[3435.1,4.74849518],[3435.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906079317,[[3434.5,0.2557],[3434.2,0.47193],[3434.1,0.00436891],[3433.9,3.2078],[3433.4,8.275]],[[3434.6,1.16452074],[3434.9,1.04182707],[3435.0,0.002056],[3435.1,4.74849518],[3435.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906079513,[[3434.1,0.00436891],[3433.9,3.2078],[3433.7,0.47199],[3432.9,2.10663803],[3432.5,2.8813695]],[[3434.2,0.47193],[3434.6,0.69264074],[3434.7,4.24962707],[3434.9,1.54069518],[3435.0,0.002056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906079720,[[3434.1,0.00436891],[3433.9,3.2078],[3432.9,9.77830243],[3432.6,2.1033356],[3432.5,0.2522]],[[3434.2,1.16457074],[3434.5,1.04182707],[3434.7,4.74849518],[3435.0,2.0975797],[3435.4,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906080624,[[3434.1,0.00436891],[3433.5,3.4635],[3432.9,0.00330243],[3432.5,0.2522],[3432.4,2.1033356]],[[3434.2,2.20639781],[3434.3,3.2078],[3434.4,1.54069518],[3434.8,2.0955237],[3434.9,9.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906080926,[[3434.1,0.00436891],[3433.6,0.47201],[3433.5,3.4635],[3432.9,0.00330243],[3432.5,0.2522]],[[3434.2,2.20639781],[3434.3,3.2078],[3434.4,1.54069518],[3434.7,2.0955237],[3434.9,9.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906081424,[[3434.1,0.00436891],[3433.5,3.4635],[3433.4,0.47203],[3432.9,0.00330243],[3432.5,0.2522]],[[3434.2,2.20639781],[3434.3,3.2078],[3434.4,1.54069518],[3434.7,2.0955237],[3434.9,9.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906081722,[[3434.1,0.00436891],[3433.5,3.4635],[3433.3,0.47205],[3432.9,0.00330243],[3432.5,0.2522]],[[3434.2,2.20639781],[3434.3,4.74849518],[3434.7,2.0955237],[3434.9,9.775],[3438.7,12.573142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906081924,[[3433.5,3.4635],[3433.3,0.47205],[3432.9,0.00330243],[3432.5,0.2522],[3432.2,4.175]],[[3433.9,0.47197],[3434.2,0.69264074],[3434.3,3.2078],[3434.5,2.0955237],[3434.9,9.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906082123,[[3433.5,3.4635],[3432.9,0.00330243],[3432.5,0.2522],[3432.2,4.175],[3431.3,14.1638373]],[[3433.9,2.20962352],[3434.1,1.56751918],[3434.3,3.2078],[3434.5,2.0955237],[3434.9,12.34559717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906082426,[[3433.5,3.4635],[3433.1,0.47208],[3432.9,0.00330243],[3432.5,0.2522],[3432.2,4.175]],[[3433.9,2.20962352],[3434.1,1.56751918],[3434.3,3.2078],[3434.4,2.0955237],[3434.9,12.34559717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906082719,[[3433.5,3.4635],[3432.9,0.00330243],[3432.5,0.2522]],[[3433.9,2.20962352],[3434.1,1.56751918],[3434.3,3.2078],[3434.4,2.0955237],[3434.9,12.34559717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906082720,[[3433.5,3.4635],[3433.0,0.4721],[3432.9,0.00330243],[3432.5,0.2522],[3432.0,4.6762]],[[3433.6,0.47202],[3433.9,2.26015992],[3434.3,5.3033237],[3434.8,2.57059717],[3434.9,9.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906082915,[[3433.5,3.4635],[3433.2,0.26006891],[3433.0,0.4721],[3432.9,0.00330243],[3432.5,0.2522]],[[3433.6,1.16466074],[3433.8,1.04493769],[3433.9,0.00434746],[3434.0,1.56751918],[3434.3,5.3033237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906083112,[[3433.2,0.26006891],[3432.9,0.00330243],[3432.6,3.67994],[3432.5,0.2522],[3432.0,0.2522]],[[3433.3,0.47206],[3433.6,1.73757843],[3433.7,3.2078],[3433.8,1.56751918],[3433.9,0.00434746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906083312,[[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3432.6,3.2078],[3432.5,0.2522]],[[3433.3,0.47206],[3433.7,3.2078],[3433.9,0.00434746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906083313,[[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3432.6,3.2078],[3432.5,0.2522]],[[3433.3,1.16470074],[3433.5,1.04493769],[3433.7,4.77531918],[3433.9,0.00434746],[3434.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906083517,[[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3432.7,0.47213],[3432.6,3.2078]],[[3433.3,1.16470074],[3433.5,1.04493769],[3433.7,4.77531918],[3433.9,0.00434746],[3434.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906083922,[[3433.2,0.90253891],[3433.0,3.46],[3432.9,0.00330243],[3431.1,2.38152018],[3430.9,0.23039973]],[[3433.3,0.69264074],[3433.5,1.04493769],[3433.7,4.77531918],[3433.9,0.00434746],[3434.0,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906084119,[[3433.2,0.90253891],[3433.0,3.46],[3432.9,0.00330243],[3431.8,2.1033356],[3431.6,4.619]],[[3433.3,0.69264074],[3433.7,4.77531918],[3433.9,0.00434746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906084120,[[3433.2,0.90253891],[3433.0,3.46],[3432.9,0.00330243],[3431.8,2.1033356],[3431.6,4.619]],[[3433.3,0.69264074],[3433.6,0.47202],[3433.7,4.25273769],[3433.9,1.57186664],[3434.3,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906084324,[[3433.6,0.4261],[3433.5,0.2522],[3433.2,0.00436891],[3433.0,3.46],[3432.9,0.00330243]],[[3433.7,3.6798],[3433.9,1.04928515],[3434.1,1.56751918],[3434.5,2.0955237],[3434.9,16.01276367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906084526,[[3433.6,0.89812],[3433.5,0.2522],[3433.2,0.00436891],[3433.0,3.46],[3432.9,0.00330243]],[[3433.7,0.69399443],[3433.9,0.00434746],[3434.0,0.47197],[3434.1,4.25273769],[3434.2,1.56751918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906084723,[[3433.7,0.47199],[3433.5,3.46],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243]],[[3433.8,0.47199],[3433.9,0.00434746],[3434.1,1.04493769],[3434.3,1.56751918],[3434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906084926,[[3433.7,0.89809],[3433.5,3.46],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243]],[[3433.8,0.69395449],[3433.9,0.00434746],[3434.2,1.04493769],[3434.4,1.56751918],[3434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906085123,[[3433.8,0.89809],[3433.5,3.46],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243]],[[3433.9,0.00434746],[3434.4,1.56751918],[3434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906085124,[[3433.8,0.89809],[3433.5,3.46],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243]],[[3433.9,0.00434746],[3434.1,0.47195],[3434.4,1.04493769],[3434.5,3.2078],[3434.6,1.56751918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906085422,[[3433.5,3.8861],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3432.7,9.774]],[[3433.6,0.47202],[3433.9,0.69823105],[3434.4,1.04493769],[3434.6,1.56751918],[3434.9,5.3033237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906085625,[[3433.5,3.46],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3432.4,9.775]],[[3433.6,1.16601121],[3433.9,0.00434746],[3434.0,1.04493769],[3434.2,4.77531918],[3434.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906085820,[[3433.5,3.8861],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3432.4,9.775]],[[3433.6,1.16601121],[3433.9,0.00434746],[3434.1,1.04493769],[3434.2,3.2078],[3434.3,1.56751918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906086218,[[3433.5,3.8861],[3433.4,0.47203],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243]],[[3433.6,1.16601121],[3433.9,0.00434746],[3434.1,1.04493769],[3434.2,3.2078],[3434.3,1.56751918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906086418,[[3433.5,4.35813],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3430.6,2.92]],[[3433.6,0.69399121],[3433.9,0.00434746],[3434.1,1.04493769],[3434.2,3.2078],[3434.3,1.56751918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906086619,[[3433.5,4.35813],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3432.2,2.1033356]],[[3433.6,0.69399121],[3433.9,0.00434746],[3434.2,4.25273769],[3434.4,1.56751918],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906086827,[[3433.5,4.35813],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3432.2,2.1033356]],[[3433.6,0.69399121],[3433.8,0.47199],[3433.9,0.00434746],[3434.2,4.25273769],[3434.4,1.56751918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906087127,[[3433.5,4.35813],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3432.2,2.1033356]],[[3433.6,0.69399121],[3433.7,0.472],[3433.9,0.00434746],[3434.2,4.25273769],[3434.4,1.56751918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906087329,[[3433.6,0.89812],[3433.5,3.46],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243]],[[3433.7,0.472],[3433.9,0.00434746],[3434.2,1.04493769],[3434.4,1.56751918],[3434.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906087528,[[3433.6,0.89812],[3433.5,3.46],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243]],[[3433.7,0.69383123],[3433.9,0.00434746],[3434.2,1.04493769],[3434.4,1.56751918],[3434.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906088131,[[3433.6,0.89812],[3433.5,3.46],[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243]],[[3433.7,0.69383123],[3433.9,0.47633746],[3434.2,1.04493769],[3434.4,1.56751918],[3434.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906088329,[[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3432.6,3.67994],[3432.0,2.3555356]],[[3433.3,0.47206],[3433.7,0.69383123],[3433.8,3.2078],[3433.9,0.00434746],[3434.0,1.04493769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906088632,[[3433.2,0.00436891],[3433.0,0.2522],[3432.9,0.00330243],[3432.6,3.2078],[3432.0,0.2522]],[[3433.3,2.21087545],[3433.5,1.56751918],[3433.8,5.3033237],[3433.9,0.00434746],[3434.2,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906088823,[[3432.1,3.2078],[3432.0,0.2522],[3431.8,0.47226],[3431.0,2.1033356],[3430.8,2.6291695]],[[3432.6,0.47215],[3433.3,5.46919694],[3433.4,9.774],[3433.6,2.0955237],[3433.9,0.00434746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906089029,[[3432.1,3.2078],[3432.0,0.2522],[3430.9,2.1033356],[3430.6,2.6291695],[3430.2,3.6808373]],[[3432.6,4.37382776],[3433.0,1.04380926],[3433.2,1.56571389],[3433.4,9.774],[3433.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906089228,[[3432.1,3.2078],[3432.0,0.2522],[3430.6,2.1033356],[3430.4,2.6291695],[3430.2,3.6808373]],[[3432.6,4.37382776],[3432.9,1.04380926],[3433.1,1.56571389],[3433.4,11.8695237],[3433.9,2.57494463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906089429,[[3432.1,3.2078],[3432.0,0.2522],[3430.7,12.5873356],[3430.2,2.6291695],[3429.8,3.6808373]],[[3432.6,0.69387776],[3432.9,1.04380926],[3433.0,3.2078],[3433.1,1.56571389],[3433.5,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906089631,[[3432.2,0.4722],[3432.1,3.2078],[3432.0,0.2522],[3430.8,2.1033356],[3430.7,10.484]],[[3432.6,1.16602776],[3433.0,3.2078],[3433.1,1.04380926],[3433.3,1.56571389],[3433.6,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906089832,[[3432.1,3.2078],[3432.0,0.2522],[3430.9,2.1033356],[3430.7,10.484],[3430.5,2.8813695]],[[3432.6,0.69387776],[3433.0,3.2078],[3433.1,1.04380926],[3433.3,1.56571389],[3433.7,11.8695237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906090033,[[3432.5,0.68148404],[3432.2,0.47657891],[3432.1,3.2078],[3432.0,0.2522],[3430.9,2.1033356]],[[3432.6,1.16602776],[3433.0,3.2078],[3433.1,1.04380926],[3433.3,1.56571389],[3433.7,11.8695237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906090235,[[3432.5,0.68148404],[3432.4,0.47218],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.2522]],[[3432.6,0.47215],[3433.0,3.2078],[3433.2,1.04380926],[3433.4,1.56571389],[3433.7,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906090633,[[3432.5,0.68148404],[3432.2,0.00436891],[3432.1,3.68002],[3432.0,0.2522],[3430.7,12.5873356]],[[3432.6,1.16480876],[3433.0,3.2078],[3433.3,1.04380926],[3433.5,1.56571389],[3433.7,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906090942,[[3432.5,0.25538404],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.2522],[3430.6,2.1033356]],[[3432.6,4.37260876],[3433.2,1.04380926],[3433.4,1.56571389],[3433.7,9.774],[3433.9,2.09987116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906091146,[[3432.5,0.25538404],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.2522],[3431.2,9.774]],[[3432.6,4.37260876],[3433.2,1.04380926],[3433.4,1.56571389],[3433.7,9.774],[3433.9,2.09987116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906091350,[[3432.5,0.25538404],[3432.3,0.47219],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.2522]],[[3432.6,4.37260876],[3433.2,1.04380926],[3433.5,1.56571389],[3433.7,9.774],[3433.9,2.09987116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906091641,[[3432.5,0.68148404],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.2522],[3429.9,0.23211923]],[[3432.6,1.16480876],[3433.2,3.2078],[3433.3,1.04380926],[3433.5,1.56571389],[3433.7,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906092145,[[3432.5,0.25538404],[3432.2,0.00436891],[3432.1,3.68001],[3432.0,0.2522],[3429.9,0.23211923]],[[3432.6,1.16480876],[3432.8,3.2078],[3433.3,1.04380926],[3433.5,1.56571389],[3433.7,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906092344,[[3432.5,0.25538404],[3432.2,0.47657891],[3432.1,3.2078],[3432.0,0.2522],[3430.5,0.2522]],[[3432.6,0.47215],[3432.7,0.69265876],[3432.8,3.2078],[3433.3,1.04380926],[3433.5,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906092535,[[3432.5,0.25538404],[3432.2,0.47657891],[3432.1,3.2078],[3432.0,0.2522],[3430.5,0.2522]],[[3432.6,1.16480876],[3432.8,3.2078],[3433.3,1.04380926],[3433.5,1.56571389],[3435.0,6.5892225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906093045,[[3432.5,0.25538404],[3432.2,0.00436891],[3432.1,3.68001],[3432.0,0.2522],[3430.5,0.2522]],[[3432.6,1.16480876],[3432.8,3.2078],[3433.3,1.04380926],[3433.6,1.56571389],[3435.0,6.5892225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906093240,[[3432.5,0.25538404],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.2522],[3430.5,0.2522]],[[3432.6,0.47215],[3432.8,3.2078],[3433.4,1.04380926],[3433.6,1.56571389],[3434.1,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906093440,[[3432.5,0.25538404],[3432.2,0.47657891],[3432.1,3.2078],[3432.0,0.2522],[3430.5,0.2522]],[[3432.6,0.47215],[3432.7,0.68893485],[3432.8,3.2078],[3433.4,1.04380926],[3433.6,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906094044,[[3432.5,0.25538404],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.72442],[3430.5,0.2522]],[[3432.6,0.47215],[3432.7,0.68893485],[3432.8,3.2078],[3433.4,1.04380926],[3433.6,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906094344,[[3432.5,0.25538404],[3432.2,0.00436891],[3432.1,3.68002],[3432.0,0.2522],[3431.2,9.775]],[[3432.6,0.47215],[3432.8,3.2078],[3433.3,1.04380926],[3433.6,1.56571389],[3433.7,20.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906094648,[[3432.5,0.68148404],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.2522],[3431.2,9.775]],[[3432.6,0.47215],[3432.7,0.68819277],[3432.8,3.2078],[3433.3,1.04380926],[3433.6,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906094847,[[3432.5,0.68148404],[3432.4,0.47218],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.2522]],[[3432.8,3.2078],[3433.5,1.04380926],[3433.7,21.66771389],[3434.2,2.0955237],[3434.5,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906095041,[[3432.6,0.89825],[3432.5,0.25538404],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.2522]],[[3432.8,3.2078],[3433.7,21.66771389],[3434.2,2.0955237],[3434.5,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906095042,[[3432.6,0.89825],[3432.5,0.25538404],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.2522]],[[3432.8,3.2078],[3433.4,1.04380926],[3433.7,21.66771389],[3434.2,2.0955237],[3434.5,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906095240,[[3432.7,0.89824],[3432.5,0.25538404],[3432.2,0.00436891],[3432.1,3.2078],[3432.0,0.2522]],[[3432.8,3.67993],[3433.5,1.04380926],[3433.7,20.102],[3433.8,1.56571389],[3434.3,2.33078219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906095546,[[3432.7,0.4261],[3432.5,3.46318404],[3432.2,0.00436891],[3432.0,0.2522],[3430.5,2.1033356]],[[3433.2,3.2078],[3433.6,1.04380926],[3433.7,20.102],[3433.9,1.57006135],[3434.3,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906095741,[[3432.9,0.4261],[3432.8,0.47213],[3432.5,3.46318404],[3432.2,0.00436891],[3432.0,0.2522]],[[3433.0,0.4721],[3433.1,0.6880478],[3433.2,3.2078],[3433.7,20.102],[3433.8,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906095946,[[3433.4,0.4261],[3433.2,0.2522],[3432.9,3.2078],[3432.5,0.25538404],[3432.2,0.00436891]],[[3434.1,1.04380926],[3434.3,4.77351389],[3434.8,12.4235237],[3435.0,2.57265317],[3435.5,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906096146,[[3433.6,0.89811],[3433.5,0.2522],[3433.4,3.2078],[3433.2,0.2522],[3432.5,0.25538404]],[[3433.7,0.472],[3434.0,0.68822271],[3434.3,3.2078],[3434.5,1.04380926],[3434.7,9.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906096442,[[3433.5,0.2522],[3433.3,0.47204],[3433.2,0.2522],[3433.0,3.2078],[3432.5,0.25538404]],[[3433.6,0.47202],[3433.9,3.21214746],[3434.2,0.68827384],[3434.5,1.04380926],[3434.7,9.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906096643,[[3433.7,0.8981],[3433.5,0.2522],[3433.2,0.2522],[3433.0,3.2078],[3432.5,0.25538404]],[[3433.8,0.472],[3433.9,3.21214746],[3434.6,1.04380926],[3434.7,9.775],[3434.9,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906096842,[[3433.8,0.89809],[3433.5,0.2522],[3433.2,0.2522],[3433.0,3.2078],[3432.5,0.25538404]],[[3433.9,3.21214746],[3434.6,1.04380926],[3434.7,9.775],[3434.9,1.56571389],[3435.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906097038,[[3433.8,0.89809],[3433.5,3.46],[3433.2,0.2522],[3432.5,0.25538404],[3431.6,2.1033356]],[[3433.9,0.00434746],[3434.1,0.47195],[3434.3,3.2078],[3434.7,10.81880926],[3435.0,1.56776989]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906097245,[[3433.8,0.89809],[3433.5,3.46],[3433.2,0.2522],[3432.5,0.25538404],[3431.9,2.1033356]],[[3433.9,0.00434746],[3434.0,0.47196],[3434.3,3.2078],[3434.7,9.775],[3435.0,1.04586526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906097946,[[3433.8,0.89809],[3433.5,3.46],[3433.2,0.2522],[3432.5,0.25538404],[3431.9,2.1033356]],[[3433.9,0.00434746],[3434.3,3.2078],[3434.7,9.775],[3435.0,1.04586526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906097947,[[3433.8,0.89809],[3433.5,3.46],[3433.2,0.2522],[3432.5,0.25538404],[3431.9,2.1033356]],[[3433.9,0.00434746],[3434.3,3.2078],[3434.7,9.775],[3435.0,1.04586526],[3436.4,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906098144,[[3433.8,0.89809],[3433.5,3.46],[3433.2,0.2522],[3432.5,0.25538404],[3431.9,2.1033356]],[[3433.9,0.00434746],[3434.3,3.2078],[3434.7,9.775],[3435.0,1.04586526],[3435.3,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906098348,[[3433.8,0.89809],[3433.5,3.46],[3433.2,0.2522],[3432.5,0.25538404],[3432.0,2.3555356]],[[3433.9,0.47631746],[3434.3,3.2078],[3434.7,9.775],[3435.0,1.04586526],[3435.3,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906098546,[[3433.8,0.89809],[3433.5,3.46],[3433.2,0.2522],[3432.5,0.25538404],[3432.0,2.3555356]],[[3433.9,0.00434746],[3434.1,0.47196],[3434.3,3.2078],[3434.7,9.775],[3435.0,1.04586526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906098748,[[3433.8,0.89809],[3433.5,3.46],[3433.2,0.2522],[3432.6,40.8],[3432.5,0.25538404]],[[3433.9,0.00434746],[3434.1,0.47196],[3434.3,3.2078],[3434.7,9.775],[3435.0,1.04586526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906099045,[[3433.8,0.89809],[3433.5,3.46],[3433.2,0.2522],[3432.6,40.8],[3432.5,0.25538404]],[[3433.9,0.00434746],[3434.2,0.47194],[3434.7,12.9828],[3435.0,1.04586526],[3494.5,23.574642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906099253,[[3434.5,0.4261],[3434.4,0.2522],[3434.2,0.47193],[3433.5,3.46],[3433.2,0.2522]],[[3434.6,0.68857624],[3434.7,3.2078],[3435.0,0.002056],[3435.3,1.04380926],[3435.5,12.05171389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906099550,[[3434.5,0.4261],[3434.4,0.2522],[3434.3,0.47192],[3433.9,3.2078],[3433.5,0.2522]],[[3434.6,0.68857624],[3434.7,3.2078],[3435.0,0.002056],[3435.3,1.04380926],[3435.5,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906099752,[[3434.4,0.2522],[3433.9,3.2078],[3433.5,0.2522],[3430.6,5.258339],[3430.0,9.14163673]],[[3434.5,0.47189],[3434.7,3.2078],[3435.0,0.002056],[3435.3,1.04380926],[3435.5,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906100045,[[3434.4,0.2522],[3434.2,0.47193],[3433.9,3.2078],[3433.5,0.2522],[3430.6,5.258339]],[[3434.5,0.47189],[3434.6,0.68868881],[3434.7,3.2078],[3435.0,0.002056],[3435.3,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906100247,[[3434.1,0.00436891],[3433.5,3.46],[3433.1,4.174],[3432.3,2.1033356],[3432.1,10.486]],[[3434.2,0.47193],[3434.7,3.2078],[3434.8,0.00436891],[3435.0,0.002056],[3435.3,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906100451,[[3434.1,0.00436891],[3433.5,3.46],[3432.6,0.2522],[3432.2,2.1033356],[3432.0,0.2231]],[[3434.2,0.47193],[3434.3,3.2078],[3434.6,0.68887258],[3434.8,0.00436891],[3435.0,0.002056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906100642,[[3434.1,0.00436891],[3433.6,0.47201],[3433.5,3.46],[3432.7,7.144],[3432.6,0.2522]],[[3434.2,0.47193],[3434.3,3.2078],[3434.8,0.00436891],[3434.9,1.04380926],[3435.0,0.002056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906101344,[[3434.1,0.00436891],[3433.5,3.46],[3433.4,0.47204],[3432.6,5.6822],[3431.6,51.286]],[[3434.2,0.47193],[3434.3,3.2078],[3434.8,0.00436891],[3434.9,1.04380926],[3435.0,0.002056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906101546,[[3434.1,0.00436891],[3433.5,3.93202],[3432.6,5.6822],[3431.6,51.286],[3431.5,3.6808373]],[[3434.2,0.47193],[3434.3,3.2078],[3434.8,0.00436891],[3434.9,1.04380926],[3435.0,0.002056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906102241,[[3434.1,0.00436891],[3433.5,3.93202],[3432.6,5.6822],[3432.3,2.1033356],[3431.9,2.6291695]],[[3434.2,0.47193],[3434.3,3.2078],[3434.8,0.00436891],[3434.9,1.04380926],[3435.0,0.002056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906102443,[[3434.1,0.00436891],[3433.6,0.47201],[3433.5,3.46],[3432.6,5.6822],[3432.3,2.1033356]],[[3434.2,0.47193],[3434.3,3.2078],[3434.8,0.00436891],[3434.9,1.04380926],[3435.0,0.002056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906103044,[[3434.1,0.00436891],[3433.5,3.46],[3432.6,5.6822],[3432.3,2.1033356],[3431.6,54.9668373]],[[3434.2,0.47193],[3434.3,3.2078],[3434.8,0.00436891],[3434.9,1.04380926],[3435.0,0.002056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906103247,[[3433.5,0.2522],[3433.0,3.2078],[3432.6,0.2522],[3432.2,2.1033356],[3432.0,2.8522695]],[[3433.6,0.47202],[3434.2,0.68945722],[3434.3,3.2078],[3434.5,9.642],[3434.7,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906103449,[[3433.5,0.2522],[3433.3,0.47206],[3433.0,3.2078],[3432.6,0.2522],[3432.2,2.1033356]],[[3433.8,3.2078],[3434.2,0.68945722],[3434.5,9.642],[3434.7,1.04380926],[3437.7,0.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906103654,[[3433.5,0.2522],[3433.3,0.47206],[3433.0,3.2078],[3432.6,0.2522],[3432.2,2.1033356]],[[3433.8,3.2078],[3434.5,9.642],[3434.7,1.04380926],[3437.7,0.2915],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906103854,[[3433.7,0.4074],[3433.5,0.2522],[3433.0,3.2078],[3432.6,0.2522],[3432.2,2.1033356]],[[3433.8,3.2078],[3434.5,9.642],[3434.7,1.04380926],[3437.6,5.83947097],[3439.3,12.573142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906104058,[[3433.7,0.8794],[3433.5,0.2522],[3433.0,3.2078],[3432.6,0.2522],[3432.3,2.1033356]],[[3433.8,3.2078],[3434.5,9.642],[3434.8,1.04817817],[3435.0,1.56776989],[3435.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906104350,[[3433.7,0.8794],[3433.5,0.2522],[3433.4,0.00436891],[3433.0,3.2078],[3432.6,0.2522]],[[3433.8,3.2078],[3434.8,0.00436891],[3434.9,1.04380926],[3435.0,0.002056],[3435.1,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906104538,[[3433.7,0.8794],[3433.5,0.2522],[3433.4,0.00436891],[3433.0,3.2078],[3432.6,0.2522]],[[3433.8,3.2078],[3433.9,0.47198],[3434.8,0.00436891],[3434.9,1.04380926],[3435.0,0.002056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906104738,[[3433.5,0.2522],[3433.4,0.00436891],[3432.6,0.2522]],[[3434.8,0.00436891],[3435.0,0.002056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906104739,[[3434.0,0.2231],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891],[3432.6,0.2522]],[[3434.4,3.2078],[3434.8,0.00436891],[3435.0,1.04586526],[3435.2,1.56571389],[4600.3,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906104955,[[3434.1,0.4074],[3434.0,0.2231],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.4,3.2078],[3434.8,0.00436891],[3435.0,0.002056],[3435.1,1.04380926],[3435.3,11.33871389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906105255,[[3434.3,0.4074],[3434.0,0.69505],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.4,3.67971],[3434.8,0.00436891],[3435.0,0.002056],[3435.2,1.04380926],[3435.3,11.33871389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906105854,[[3434.0,1.10246],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891],[3433.1,4.375]],[[3434.4,3.2078],[3434.8,0.00436891],[3435.0,0.002056],[3435.3,9.773],[3435.4,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906106051,[[3434.0,1.10246],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891],[3433.1,4.375]],[[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.4,1.04380926],[3440.0,12.573142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906106252,[[3434.0,0.6305],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891],[3431.6,5.258339]],[[3434.1,0.47195],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.4,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906106550,[[3434.0,1.10246],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891],[3433.1,9.439]],[[3434.1,0.47195],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.4,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906107556,[[3434.1,0.47193],[3434.0,0.2231],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.4,1.04380926],[3436.7,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906107853,[[3434.0,1.10245],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891],[740.46,0.80673972]],[[3434.1,0.47195],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.4,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906108056,[[3434.1,0.47195],[3434.0,0.2231],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.4,1.04380926],[4794.5,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906108254,[[3434.1,0.47195],[3434.0,0.2231],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.4,1.04380926],[3436.3,5.49059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906108847,[[3434.1,0.47195],[3434.0,0.2231],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.2,0.47193],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.4,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906109155,[[3434.1,0.87935],[3434.0,0.2231],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.2,0.47193],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.4,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906110351,[[3434.0,0.2231],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891],[3432.9,2.1033356]],[[3434.4,3.2078],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,10.81680926],[3435.5,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906110555,[[3434.0,0.2231],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891],[3432.7,2.1033356]],[[3434.1,0.47195],[3434.4,3.2078],[3434.8,0.00436891],[3435.0,1.04586526],[3435.2,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906110753,[[3434.0,0.2231],[3433.6,3.2078],[3433.5,0.2522],[3433.4,0.00436891],[3432.7,9.772]],[[3434.1,0.47195],[3434.4,3.2078],[3434.8,0.00436891],[3435.0,1.04586526],[3435.2,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906111054,[[3434.5,0.2231],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891],[3432.8,2.1033356]],[[3434.8,0.00436891],[3435.0,1.04586526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906111055,[[3434.5,0.2231],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891],[3432.8,2.1033356]],[[3434.8,3.21216891],[3435.0,0.002056],[3435.1,1.04380926],[3435.3,11.33871389],[3435.6,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906111252,[[3434.5,0.6305],[3434.3,0.47192],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.6,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.5,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906111454,[[3434.5,0.6305],[3434.4,0.4719],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.6,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.5,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906111856,[[3434.5,0.6305],[3434.4,0.4719],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.6,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.6,11.37180926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906112347,[[3434.6,0.47187],[3434.5,0.6305],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.6,11.37180926],[3440.9,14.668666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906112545,[[3434.6,0.87927],[3434.5,0.2231],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.7,0.47186],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.6,11.37180926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906112857,[[3434.5,0.2231],[3434.4,0.47189],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.6,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.6,11.37180926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906113056,[[3434.5,0.69499],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891],[3428.4,25.228549]],[[3434.6,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.6,11.37180926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906113255,[[3434.5,1.10239],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891],[3433.2,0.2522]],[[3434.6,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.6,11.37180926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906113452,[[3434.5,0.6305],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891],[3433.2,0.2522]],[[3434.6,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.6,11.37180926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906113956,[[3434.5,0.6305],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891],[3433.2,2.3555356]],[[3434.6,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.6,11.37180926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906114261,[[3434.5,0.6305],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891],[3433.2,2.3555356]],[[3434.6,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.6,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906114748,[[3434.5,1.10239],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891],[3433.2,2.3555356]],[[3434.6,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.773],[3435.6,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906114945,[[3434.6,0.87927],[3434.5,0.2231],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.7,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.6,10.328],[3444.9,14.668666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906115156,[[3434.6,0.87927],[3434.5,0.2231],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.7,0.47188],[3434.8,3.21216891],[3435.0,0.002056],[3435.3,9.77],[3435.6,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906116164,[[3434.7,0.87926],[3434.5,0.2231],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.8,3.68401891],[3435.0,0.002056],[3435.3,9.77],[3435.6,10.328],[3440.3,23.042142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906116459,[[3434.7,0.87926],[3434.5,0.2231],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.8,3.21216891],[3435.0,0.002056],[3435.8,1.04380926],[3436.0,12.12873766],[3436.4,2.0955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906116654,[[3434.7,0.87926],[3434.5,0.2231],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.8,3.21216891],[3435.0,0.002056],[3435.5,9.769],[3435.9,1.04380926],[3436.0,0.23502377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906117050,[[3434.7,0.87926],[3434.5,0.2231],[3434.0,3.4309],[3433.5,0.2522],[3433.4,0.00436891]],[[3434.8,3.21216891],[3435.0,0.002056],[3435.9,1.04380926],[3436.0,0.23502377],[3436.8,2.57059717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906149188,[[3432.5,0.00318404],[3432.2,0.00436891],[3432.0,3.4141],[3431.8,0.47225],[3430.6,2.1033356]],[[3432.6,3.67995],[3432.9,9.76836891],[3433.3,1.04380926],[3433.4,1.56571389],[3433.8,5.0105237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906177405,[[3430.3,0.83287],[3430.0,0.18761917],[3429.7,3.21071262],[3429.6,1.0],[3429.2,1.56626833]],[[3430.4,0.00436891],[3430.6,3.2078],[3430.7,0.47242],[3430.9,1.04380926],[3431.1,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906238446,[[3424.8,0.2948],[3424.5,0.1787],[3424.4,0.47328],[3424.3,3.2078],[3424.0,0.1787]],[[3424.9,0.47322],[3425.2,0.00437535],[3425.3,3.2078],[3425.5,1.76981889],[3425.8,9.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906280186,[[3423.6,0.0037495],[3423.0,3.3699],[3422.9,0.47349],[3422.5,0.1621],[3422.4,1.76981889]],[[3423.7,1.22296883],[3423.8,3.2078],[3423.9,9.741],[3424.0,2.81362815],[3424.2,1.56571389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906315216,[[3420.6,0.00289257],[3420.5,0.1862],[3420.0,0.152],[3419.8,3.2078],[3419.5,2.10213667]],[[3420.7,0.6689],[3420.8,3.2078],[3421.1,0.00438198],[3421.5,1.95013667],[3421.9,1.04380926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906343532,[[3415.9,3.5169],[3415.6,0.47449],[3415.3,0.00438847],[3415.2,0.17634236],[3414.6,0.1728]],[[3416.0,0.00438847],[3416.1,0.00337894],[3416.7,4.783],[3416.8,3.2078],[3417.0,1.95013667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906381948,[[3413.7,2.3169773],[3413.6,3.2078],[3413.4,3.365],[3413.1,1.81e-06],[3412.5,10.549]],[[3414.9,1.03045498],[3415.2,0.19121355],[3415.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906393958,[[3415.1,3.2078],[3414.3,5.624],[3414.2,2.3169773],[3414.0,0.00439527]],[[3415.5,0.00439527],[3416.0,0.2097],[3416.1,3.2078],[3416.8,0.3308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906436893,[[3418.9,3.21218866],[3418.7,12.11422631],[3417.6,1.04790961],[3417.4,12.08382256],[3417.0,42.9033356]],[[3419.1,0.47402],[3419.5,0.3202],[3419.8,0.00335142],[3419.9,3.2078],[3420.2,0.3202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906484609,[[3420.0,4.731845],[3419.8,1.57204257],[3419.7,10.06038866],[3419.5,1.77684154],[3419.4,2.1033356]],[[3420.1,0.47388],[3420.4,0.00438866],[3420.5,0.3148],[3420.9,3.2078],[3421.0,0.3148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906504726,[[3414.5,3.2078],[3413.8,1.77684154],[3413.0,40.8]],[[3414.6,0.93444],[3415.0,0.2823],[3415.4,1.77684154],[3415.5,0.2823],[3415.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906543861,[[3422.0,3.2078],[3421.8,5.392],[3421.4,1.94942595],[3420.7,10.522],[3420.1,2.68438799]],[[3422.3,0.47358],[3422.4,0.2749],[3423.0,0.2749],[3423.2,3.2078],[3423.5,1.94942595]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906594495,[[3416.3,3.6822],[3416.1,10.028],[3415.5,1.94942595],[3415.4,0.00660427],[3413.2,2.1033356]],[[3416.7,0.68116],[3416.8,3.2078],[3417.0,0.00438853],[3417.4,0.2068],[3417.6,0.0037449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906606699,[[3421.5,3.68149],[3421.1,12.33328114],[3421.0,0.00438853],[3419.8,40.8],[3419.0,1.54224996]],[[3421.6,0.00364135],[3422.0,0.47362],[3422.3,3.2078],[3423.2,0.2068],[3424.0,3.6518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906655536,[[3424.2,0.00314954],[3423.9,1.77719513],[3423.8,13.2178],[3422.9,40.8],[3422.8,1.54224996]],[[3424.3,0.8059],[3424.8,3.2078],[3425.0,0.00346167],[3425.1,0.2123],[3425.4,0.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906698263,[[3427.8,3.2078],[3427.7,8.23706709],[3427.2,1.56555253],[3426.8,2.1033356],[3426.5,13.1351695]],[[3427.9,0.9285],[3428.5,3.2078],[3428.6,0.1655],[3429.0,0.1684644],[3429.2,0.00435319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906741185,[[3427.6,3.2078],[3427.5,1.76871761],[3427.4,11.49355253],[3427.1,0.00788754],[3426.6,2.6291695]],[[3427.7,0.77593],[3427.8,0.1749],[3428.4,0.1681],[3428.7,3.2078],[3429.0,0.1684644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906754993,[[3430.1,1.77204911],[3429.9,9.922],[3429.6,3.2078],[3429.2,0.00437535],[3427.7,2.92]],[[3430.2,0.95271053],[3430.7,3.2078],[3430.8,0.1749],[3431.4,0.1749],[3431.6,0.2316079]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906806641,[[3429.0,0.47264],[3428.3,1.94585161],[3427.8,7.21316751],[3427.4,2.1033356],[3427.0,2.6291695]],[[3429.2,0.47263],[3429.6,3.21039793],[3429.9,0.00437535],[3430.4,1.94585161],[3430.5,1.03045498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906835863,[[3427.5,0.1996],[3427.4,0.47287],[3427.2,0.00437535],[3427.1,0.00359263],[3427.0,0.1996]],[[3427.6,3.68064],[3427.9,0.00437535],[3428.1,1.03045498],[3428.3,1.54167193],[3429.1,4.51644878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906867885,[[3423.9,2.51657131],[3423.6,3.3795],[3423.0,1.94362131],[3421.9,1.55896751],[3421.6,2.1033356]],[[3424.0,0.00438185],[3424.8,3.2078],[3425.8,4.55645498],[3426.0,3.45529324],[3426.3,2.06409281]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906908225,[[3421.2,0.47371],[3421.0,0.00438185],[3420.9,3.3804],[3420.8,1.9519467],[3420.3,9.944]],[[3421.3,0.47371],[3421.4,0.0035901],[3421.6,0.00438185],[3421.9,3.2078],[3422.4,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762906955058,[[3428.1,3.68057],[3428.0,0.00437522],[3427.9,2.1024467],[3427.5,9.901],[3426.2,51.3]],[[3428.2,0.47276],[3428.7,0.00435306],[3428.9,3.2078],[3429.6,0.1078],[3430.1,0.05451787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907006904,[[3428.3,0.47275],[3428.2,1.7685317],[3427.9,3.2078],[3427.8,0.15010816],[3427.5,0.00437522]],[[3428.4,0.47275],[3428.6,0.00437522],[3428.8,3.21066181],[3429.3,3.646],[3429.7,1.7685317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907049124,[[3428.4,0.70783],[3428.0,0.1387],[3427.8,5.15838284],[3427.5,0.1387],[3427.3,2.1033356]],[[3428.5,0.00437522],[3428.6,3.2078],[3428.8,0.47269],[3429.5,0.1122],[3429.9,10.33025294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907067946,[[3428.8,0.2395],[3428.5,0.15227522],[3428.3,1.56411219],[3428.2,3.2078],[3428.1,1.94249946]],[[3428.9,3.68424724],[3429.2,0.00437522],[3429.5,0.0932],[3429.9,9.399],[3430.0,1.36543759]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907126184,[[3426.9,3.2078],[3426.7,1.77094254],[3426.6,0.1449],[3426.2,1.55679763],[3425.9,0.00437522]],[[3427.6,0.47284],[3427.7,3.2078],[3427.8,0.00271311],[3428.0,0.00437522],[3428.3,1.77094254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907131597,[[3426.5,0.47299],[3426.1,3.2078],[3426.0,0.14820822],[3425.9,1.77531776],[3425.5,1.55679763]],[[3426.6,0.473],[3427.0,3.2078],[3427.7,1.77094254],[3427.8,9.96451311],[3427.9,1.03045498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907168326,[[3427.6,0.47284],[3427.5,0.1462],[3427.2,3.50397847],[3427.0,3.354],[3426.8,2.1033356]],[[3427.7,0.47284],[3427.8,0.00271311],[3427.9,3.2078],[3428.0,0.00437522],[3428.7,1.03045498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907225488,[[3426.5,0.00280504],[3426.3,13.0278],[3426.2,2.24556332],[3426.0,0.1491],[3425.7,10.499]],[[3426.6,0.7210937],[3426.9,0.00437522],[3427.0,3.2078],[3427.5,0.1039],[3427.7,1.7681581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907284248,[[3425.4,0.70565],[3425.0,3.3508],[3424.8,1.94898702],[3424.7,1.55679763],[3424.5,0.143]],[[3425.5,3.91723],[3426.0,0.10417522],[3426.5,0.1014],[3426.6,1.03045498],[3426.8,1.54167193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907298461,[[3427.5,3.3508],[3427.0,0.14563085],[3426.9,1.94898702],[3426.7,0.00437522],[3426.2,1.55679763]],[[3427.7,0.70914],[3428.0,0.00263145],[3428.3,3.21217522],[3428.5,0.1057],[3429.0,2.06448702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907348905,[[3425.1,0.00346726],[3424.8,0.00437522],[3424.5,3.3495],[3424.4,0.47328],[3424.0,0.15]],[[3425.2,4.57012598],[3425.5,0.123],[3425.8,2.80234898],[3426.0,1.65717193],[3444.6,12.573142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907403645,[[3426.7,3.2078],[3426.5,0.15178652],[3426.3,0.00437522],[3425.2,1.55679763],[3424.9,42.9033356]],[[3426.9,0.2421],[3427.0,0.00437522],[3427.5,0.123],[3427.6,3.2078],[3428.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907420358,[[3428.2,0.0066714],[3427.8,3.2078],[3427.5,0.1362],[3427.3,11.69250628],[3427.1,1.55679763]],[[3428.3,0.71485],[3428.7,3.2078],[3429.0,0.1127],[3429.3,0.00286572],[3429.4,2.97496126]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907468097,[[3426.5,1.91558585],[3426.3,4.76837208],[3426.1,1.77001063],[3426.0,0.1412],[3424.0,9.7558407]],[[3426.9,0.47294],[3427.0,0.00287598],[3427.2,0.00437522],[3427.3,3.2078],[3428.1,10.46524714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907520644,[[3427.4,1.94546243],[3427.3,3.2078],[3427.1,1.5621875]],[[3427.8,0.47719522],[3428.2,3.21090347],[3429.0,6.54875498],[3429.2,1.54167193],[3430.3,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907564375,[[3423.6,3.3492],[3423.3,4.948],[3423.0,2.08686243],[3422.1,10.504]],[[3423.9,0.47336],[3424.7,3.2078],[3424.8,0.1058],[3425.3,1.94546243],[3425.4,0.1099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907587893,[[3424.1,3.2121818],[3423.9,0.47335],[3423.7,1.7755908],[3423.6,0.1445],[3423.0,11.6398908]],[[3424.8,0.11952116],[3424.9,3.2078],[3425.4,1.14035498],[3425.8,1.7755908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907627418,[[3423.9,0.00326251],[3423.8,0.00437509],[3423.2,3.2078],[3423.0,1.7755908],[3421.8,12.0731875]],[[3424.0,3.4526],[3424.1,0.47333],[3424.4,0.14867509],[3424.9,1.7755908],[3425.1,0.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907670962,[[3419.0,0.47403],[3418.9,0.00236013],[3418.7,3.2078],[3418.5,1.95016478],[3418.3,6.759]],[[3419.2,0.47401],[3419.4,0.1442],[3419.6,3.2078],[3420.1,1.04649626],[3420.3,1.56974439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907685664,[[3419.3,0.71189],[3419.1,3.2078],[3418.9,0.00236013],[3418.8,1.5621875],[740.46,0.80673972]],[[3419.5,0.47396],[3419.6,0.65791506],[3419.7,3.2078],[3420.0,0.1462],[3420.2,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907727304,[[3421.3,0.47371],[3421.2,0.00273893],[3421.1,0.00438193],[3421.0,1.7746744],[3420.7,3.2078]],[[3421.6,0.14997409],[3421.7,3.21218193],[3421.8,0.47365],[3422.3,0.147],[3422.7,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907763240,[[3421.2,0.00337228],[3420.9,0.47376],[3420.8,3.2078],[3420.5,8.075],[3420.3,1.95026759]],[[3421.3,0.2305],[3421.4,0.47371],[3421.7,3.2078],[3421.8,0.1412],[3422.4,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907790867,[[3421.3,0.47371],[3421.1,3.2078],[3420.9,0.00438193],[3420.7,3.52336813],[3420.6,0.00222465]],[[3421.8,0.1359],[3422.1,3.2078],[3422.4,0.1412],[3422.7,1.04649626],[3422.9,3.52001198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907838120,[[3425.0,0.4732],[3424.7,1.77345146],[3424.6,3.2078],[3424.4,0.00662957],[3424.2,0.0718]],[[3425.2,0.47318],[3425.4,3.3443],[3426.0,0.1365],[3426.1,0.00365189],[3426.2,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907891451,[[3429.4,10.44999],[3429.3,5.15285363],[3429.0,0.0936],[3428.6,0.00437535],[3427.7,2.6291695]],[[3429.5,0.00280708],[3430.0,3.3488],[3430.5,0.141],[3430.6,1.04649626],[3431.2,8.28920445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907905465,[[3429.8,0.47253],[3429.7,1.94505363],[3429.6,9.762],[3429.3,3.21080981],[3428.5,6.407]],[[3430.0,0.47582991],[3430.3,3.2078],[3430.5,0.141],[3431.0,0.141],[3431.9,1.94505363]]]
["bitfinex-derivatives","ETHF0:USTF0",1762907950491,[[3420.5,0.2301],[3420.4,0.47383],[3420.3,1.77575139],[3420.2,3.2078],[3420.0,0.096]],[[3420.6,0.00265425],[3420.9,0.00438185],[3421.2,0.1384],[3421.4,3.6815],[3422.3,2.82224765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908002234,[[3419.7,0.47393],[3419.4,0.2399],[3419.2,1.77575139],[3419.1,4.75515836],[3418.7,11.9413356]],[[3419.9,0.47392],[3420.0,0.1416],[3420.2,0.65801393],[3420.3,3.2078],[3420.5,0.14430308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908042779,[[3419.7,3.21123303],[3419.6,0.47394],[3419.2,9.836],[3418.9,1.95251196],[3418.8,0.1106]],[[3419.8,0.00279669],[3420.0,0.1452],[3420.1,0.00438185],[3420.5,3.2078],[3420.6,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908056286,[[3418.7,0.00438834],[3418.3,3.2078],[3418.1,1.95251196],[3417.4,10.25],[678.43,0.81663933]],[[3418.8,0.3672],[3418.9,0.47405],[3419.4,0.14958834],[3419.5,3.2078],[3419.8,0.00279669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908110912,[[3420.8,4.98773356],[3420.7,9.836],[3420.5,0.1033],[3418.1,6.8358407],[3417.4,10.25]],[[3421.8,0.1469],[3421.9,3.2078],[3422.4,1.0508846],[3422.5,0.1467],[3423.9,13.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908164165,[[3420.5,0.2362],[3420.3,11.36862353],[3420.0,3.3025],[3419.9,2.1033356],[3419.8,1.95317275]],[[3420.8,3.2078],[3421.7,1.04649626],[3421.8,0.1407],[3421.9,7.13274439],[3422.1,1.95317275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908166568,[[3420.5,9.798],[3420.3,0.00438834],[3419.9,1.57062353],[3419.6,3.2078],[3419.5,2.1033356]],[[3420.6,4.05331],[3420.8,0.00354229],[3421.0,0.00438834],[3421.2,0.1363],[3421.5,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908221210,[[3422.9,0.00438185],[3422.5,0.47355],[3422.3,9.783],[3422.1,1.77652158],[3421.8,3.2078]],[[3423.0,0.85308],[3423.2,3.2078],[3423.5,0.15],[3423.6,1.7831426],[3425.3,3.90149249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908277639,[[3426.1,0.00304767],[3425.8,9.76938185],[3425.7,1.94879539],[3425.3,3.2078],[3424.9,2.1033356]],[[3426.2,0.71364471],[3426.3,3.2078],[3426.5,0.15098185],[3427.0,0.1466],[3427.2,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908337499,[[3425.3,0.47316],[3425.1,1.77078492],[3424.9,0.0036353],[3424.8,11.3032851],[3424.7,1.77078492]],[[3425.5,0.62163],[3425.6,3.2078],[3426.0,0.1485],[3426.5,0.1485],[3426.7,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908344698,[[3424.9,3.53e-05],[3424.6,0.00438185],[3424.5,3.2078],[3424.1,9.739],[3422.5,0.0913]],[[3425.0,0.3884],[3425.1,0.47319],[3425.2,3.2078],[3425.5,0.1485],[3425.8,1.77078492]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908400240,[[3427.7,0.23365374],[3427.6,0.47284],[3427.5,1.95072442],[3427.4,0.00438185],[3427.3,9.727]],[[3427.8,3.21142872],[3428.0,0.61939],[3428.1,0.00438185],[3429.0,0.1466],[3429.4,3.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908456490,[[3427.6,2.04447409],[3427.5,9.709],[3427.4,1.77005144],[3427.2,2.09551823],[3427.0,3.3283]],[[3427.7,0.2506],[3427.8,3.68062],[3427.9,0.00437503],[3428.6,0.0021915],[3428.9,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908461797,[[3426.8,0.71935],[3426.7,1.77005144],[3426.6,1.57202729],[3426.5,9.70930891],[3426.2,2.09989326]],[[3426.9,0.2506],[3427.0,0.1427],[3427.1,3.2078],[3427.2,0.47291],[3427.5,0.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908534064,[[3426.4,0.70381],[3426.3,9.702],[3425.9,1.94853073],[3425.8,3.2078],[3425.5,0.0831]],[[3426.5,3.2078],[3426.6,0.47298],[3427.5,0.1445],[3427.9,0.22966224],[3428.0,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908567086,[[3427.6,0.71464],[3427.3,3.2078],[3427.1,1.77275217],[3427.0,9.5441],[3426.6,2.09551823]],[[3427.7,0.244],[3427.9,0.47281],[3428.0,3.3564],[3428.4,1.19509626],[3432.2,10.477618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908623234,[[3427.8,1.80011861],[3427.7,0.47282],[3427.6,1.94496541],[3427.5,0.08737527],[3427.4,14.98731823]],[[3427.9,0.00265537],[3428.2,0.00437526],[3428.6,3.2078],[3429.4,1.04649626],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908639847,[[3425.8,0.00339957],[3425.5,0.00437527],[3425.2,1.56903373],[3423.5,5.341339]],[[3425.9,0.24956602],[3426.0,0.61917],[3426.2,3.2078],[3426.5,0.1461],[3427.0,2.09106541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908694889,[[3425.0,1.79862726],[3424.8,9.682],[3424.7,3.2078],[3424.6,2.09879785],[3420.1,0.2921]],[[3425.1,0.237],[3425.5,0.1429],[3425.6,3.2078],[3426.0,0.1421],[3426.2,1.77235721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908743833,[[3421.1,0.235],[3421.0,3.79835],[3420.7,9.684],[3420.5,2.06781562],[3419.7,1.57012726]],[[3421.2,0.00370603],[3421.6,3.68147],[3421.9,0.00438174],[3422.5,0.1389],[3423.0,8.5729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908775955,[[3420.5,0.3555],[3420.4,0.47383],[3420.2,1.574509],[3420.1,5.16021562],[3420.0,0.0858]],[[3420.6,0.00268987],[3420.8,3.68159],[3420.9,0.00438174],[3421.9,1.04649626],[3422.0,0.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908836408,[[3418.6,1.81413184],[3418.5,0.47750733],[3418.4,9.676],[3418.3,3.2078],[3418.1,1.77836105]],[[3418.7,0.2449],[3419.0,0.1503],[3419.1,3.2078],[3419.5,0.1503],[3420.4,7.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908902849,[[3418.8,0.2499],[3418.7,4.78461138],[3418.5,0.4741],[3418.4,1.95377964],[3418.3,2.0985076]],[[3418.9,0.2331],[3419.0,0.62254],[3419.5,0.1485],[3419.7,3.2078],[3419.9,0.68454009]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908948669,[[3423.5,4.76338174],[3423.4,0.47341],[3423.2,3.2078],[3422.5,0.0914],[3422.0,0.09928216]],[[3423.6,0.72069],[3424.0,3.3538],[3424.2,0.00667844],[3424.5,3.3538],[3424.8,1.77670093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762908967693,[[3425.5,10.22308267],[3425.3,3.2078],[3425.2,0.47317],[3424.8,0.00293482]],[[3425.6,0.2448],[3425.7,0.47312],[3425.9,0.00333464],[3426.0,0.1459],[3426.2,0.00292114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909020240,[[3425.4,0.2266],[3425.3,0.47316],[3425.2,1.9451726],[3425.0,11.3165055],[3424.7,2.0985076]],[[3425.5,0.36918174],[3425.6,0.47312],[3426.0,3.3484],[3426.5,0.1406],[3426.7,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909072575,[[3426.5,9.8815],[3426.4,2.24770881],[3426.2,3.21118571],[3426.0,0.0923],[3425.4,10.509]],[[3426.6,0.00683094],[3427.0,3.68074],[3428.4,0.23533061],[3428.5,0.1411],[3428.8,4.82449626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909092986,[[3426.2,8.41338571],[3426.1,1.12480535],[3426.0,0.47306],[3425.6,4.33260535],[3425.5,0.1074]],[[3426.3,1.39425681],[3426.4,3.2078],[3426.5,0.149],[3426.6,0.00683094],[3426.8,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909139832,[[3420.3,0.00717721],[3420.2,9.636],[3419.9,3.6817],[3419.3,1.94766456],[3418.0,0.0919]],[[3420.4,0.2259],[3420.5,0.61114],[3420.6,3.2078],[3421.0,0.1373],[3421.5,1.18604883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909167855,[[3416.7,0.00353646],[3416.2,0.47441],[3416.0,0.0919],[3415.7,9.728],[3415.6,3.2078]],[[3416.8,0.23568826],[3416.9,0.47432],[3417.0,3.3459],[3417.5,0.0615],[3417.6,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909206272,[[3418.2,0.00438826],[3417.1,1.5629055],[3416.5,0.1487],[3416.1,40.8],[554.38,0.83643694]],[[3418.3,3.4488],[3418.4,0.47413],[3418.5,0.1426],[3418.7,0.00355306],[3419.2,2.82632284]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909246610,[[3418.0,0.1504],[3417.9,3.2078],[3417.5,0.1504],[3417.4,2.0985076],[3417.0,2.7795695]],[[3418.7,3.2078],[3419.4,1.04649626],[3419.5,2.09417048],[3419.6,1.56974439],[3419.9,11.27769551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909300450,[[3418.0,0.38578826],[3417.5,1.92871025],[3417.3,3.2078],[3417.2,9.757],[3414.4,8.4133424]],[[3418.1,0.47416],[3418.2,3.2078],[3418.5,0.1419],[3418.9,0.00728419],[3419.2,2.82640651]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909321381,[[3421.4,10.4857],[3421.3,3.2078],[3421.1,1.77991025],[3421.0,0.1474],[3420.8,0.00438826]],[[3421.5,0.00290381],[3422.0,3.2078],[3422.2,0.47359],[3422.4,0.1419],[3423.4,1.77991025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909355602,[[3421.2,13.1343],[3421.0,0.00438826],[3420.9,1.95138637],[3420.8,0.00340617],[533.0,5.0]],[[3421.8,0.47365],[3422.1,3.2078],[3422.4,1.19649626],[3422.6,1.56974439],[3423.8,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909412254,[[3425.1,2.18388637],[3425.0,13.5802],[3424.5,0.1372],[3424.3,2.0985076],[3423.9,2.6291695]],[[3425.2,0.00304016],[3425.5,0.47313],[3425.7,3.2078],[3426.0,0.1396],[3426.4,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909456191,[[3415.5,0.00330894],[3415.3,3.68527002],[3414.7,1.7727132],[3412.8,0.37979634],[3409.9,6.8358407]],[[3415.6,0.228],[3415.7,0.4745],[3415.8,0.1471],[3415.9,0.00438839],[3416.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909468595,[[3413.1,0.47485],[3413.0,0.0026822],[3412.6,3.2078],[3412.4,1.7727132],[3410.8,2.32853308]],[[3413.4,0.53172],[3413.7,3.21150158],[3414.0,0.13298839],[3414.2,1.7727132],[3414.6,0.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909530748,[[3423.3,0.00283674],[3422.7,0.00438826],[3422.2,3.2078],[3422.1,0.47359],[3422.0,9.954]],[[3423.4,0.47342],[3423.6,3.21003234],[3424.0,0.0912],[3424.8,1.18189626],[3425.0,1.56974439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909555658,[[3424.3,0.47329],[3424.1,4.93740021],[3424.0,0.1681],[3423.9,3.2078],[3423.2,40.9681]],[[3424.4,0.00378471],[3424.5,3.2078],[3424.9,0.47322],[3425.1,0.1354],[3425.3,1.04649626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909568475,[[3425.9,10.33228174],[3425.8,0.63489],[3425.7,1.77169596],[3425.5,3.2078],[3424.4,12.44649596]],[[3426.0,0.00223411],[3426.3,3.2078],[3427.2,0.088],[3427.4,1.77169596],[3429.5,5.2388093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909615816,[[3428.3,0.2648],[3428.2,0.47276],[3428.0,11.55456047],[3427.9,1.94373988],[3427.8,3.36227509]],[[3428.4,3.21215293],[3428.8,0.00303038],[3429.0,0.1421],[3429.3,1.04649626],[3429.5,1.56974439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909654539,[[3424.9,0.70431],[3424.8,0.14624144],[3424.4,11.95473988],[3424.2,3.3507],[3423.8,2.0985076]],[[3425.0,3.2078],[3425.3,0.47317],[3425.6,0.00437509],[3425.9,1.04649626],[3426.1,1.56974439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909701586,[[3429.4,3.4496],[3429.3,0.4726],[3429.2,1.56906999],[3429.1,1.77297441],[3429.0,0.3686]],[[3429.5,0.00437509],[3430.2,0.3982],[3430.3,0.47248],[3430.5,3.2078],[3431.7,1.77015441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909714391,[[3430.9,3.2078],[3430.8,2.24255441],[3430.6,0.00437509],[3430.3,2.0939671]],[[3431.0,0.47237],[3431.3,0.00291674],[3431.4,0.40047968],[3432.0,3.606],[3432.8,1.77015441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909767244,[[3430.5,0.5559],[3430.2,0.00214446],[3430.1,1.93941674],[3430.0,3.5257],[3429.9,0.00437509]],[[3430.8,3.2078],[3431.0,1.04953697],[3431.2,1.56702461],[3431.6,2.08961834],[3432.3,3.6671665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909818777,[[3434.7,3.2078],[3434.6,0.47188],[3434.5,1.76762052],[3434.3,9.976],[3433.3,11.51342709]],[[3434.8,0.47185],[3435.0,0.3766],[3435.5,3.2078],[3435.6,0.37917332],[3436.3,1.76762052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909824180,[[3432.0,0.3612],[3431.9,1.76762052],[3431.7,3.2078],[3431.2,1.56282169],[3430.9,5.502]],[[3432.5,3.2078],[3433.2,0.3369],[3433.7,1.76762052],[3433.8,1.37953926],[3434.0,1.56702461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909875911,[[3430.9,3.68235189],[3430.8,0.35386839],[3430.7,2.97620257],[3430.5,1.56282169],[3429.4,44.4808373]],[[3431.3,0.47234],[3431.7,3.2078],[3432.0,0.3405],[3432.6,0.34743217],[3432.9,1.04263926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909908832,[[3429.6,3.21103863],[3429.5,0.47258],[3429.4,0.00436839],[3429.1,1.76718627],[3429.0,0.3109]],[[3429.7,0.5636],[3429.8,0.47539999],[3430.2,3.5326],[3430.8,0.0913],[3430.9,0.00436839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909964884,[[3431.3,0.95391515],[3431.0,0.2794],[3430.8,10.52918627],[3430.1,2.0939671],[3430.0,2.04658627]],[[3431.4,0.4718],[3431.5,0.47231],[3431.7,3.21036315],[3432.0,0.28917515],[3432.5,0.2439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762909980708,[[3430.7,0.4202],[3430.6,0.47243],[3430.5,0.26010409],[3430.3,1.56574877],[3430.2,1.94071252]],[[3430.8,3.5909],[3431.5,0.2411],[3431.6,1.04263926],[3431.8,1.56702461],[3432.0,0.28917515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910028732,[[3432.7,0.00288941],[3432.5,5.20627574],[3432.4,0.00436853],[3432.3,1.03636206],[3432.1,1.55454309]],[[3433.2,0.47208],[3433.3,3.2078],[3434.0,0.213],[3434.2,1.04263926],[3434.4,1.56702461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910060963,[[3436.5,10.31316094],[3436.1,2.07457298],[3435.6,1.76467574],[3435.0,3.0992],[3434.5,5.8224]],[[3437.4,0.1823],[3438.0,0.1532],[3438.6,3.3901],[3439.1,0.1823],[3439.6,1.76467574]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910096304,[[3438.7,0.3148],[3438.6,0.3664],[3438.2,1.93177728],[3438.0,0.83781]],[[3439.8,3.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910137130,[[3449.2,5.73766964],[3447.5,0.00435224],[3447.3,10.981],[3447.1,40.8]],[[3449.7,3.50457606],[3450.9,3.083],[3451.5,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910180181,[[3446.5,3.2078],[3446.0,0.00435224],[3445.8,0.00274135],[3445.4,2.27442639],[3444.3,42.79994486]],[[3446.6,0.4723784],[3446.7,0.00435224],[3446.9,6.865],[3447.0,1.4529],[3447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910222819,[[3445.5,5.60595225],[3445.2,1.01440344],[3444.6,1.99994486],[3443.4,6.407],[3440.8,10.808378]],[[3446.1,1.3512],[3446.2,11.007],[3446.3,0.00435224],[3446.4,3.2078],[3447.4,10.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910229122,[[3446.9,3.11748955],[3446.8,0.4702],[3446.7,2.69055342],[3446.6,3.21215224],[3446.4,1.01440344]],[[3447.0,10.98073536],[3447.3,0.47450224],[3447.4,3.2078],[3447.9,10.449],[3448.0,1.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910286973,[[3446.8,3.2078],[3446.5,1.02810289],[3446.4,0.47026],[3446.3,3.29340805],[3445.8,3.24924486]],[[3447.0,0.47292536],[3447.1,10.584],[3447.5,4.559],[3448.0,1.03872129],[3448.2,13.26041994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910333504,[[3447.2,0.0035942],[3447.1,0.76793898],[3447.0,3.2078],[3446.9,2.77682901],[3446.8,0.4702]],[[3447.4,0.47013],[3447.6,10.348],[3447.9,3.2078],[3448.1,0.00796692],[3448.4,1.75125372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910351705,[[3445.4,0.00323031],[3445.3,3.2078],[3445.0,1.1318],[3444.8,1.53836293],[3444.6,1.92267862]],[[3445.5,1.9362],[3445.6,0.47291644],[3446.0,1.1265],[3446.1,3.21215224],[3446.5,1.1265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910396644,[[3445.4,0.00323031],[3445.3,3.2078],[3445.1,1.02511541],[3445.0,1.0014],[3444.9,1.53836293]],[[3445.5,2.7395],[3445.8,10.321],[3446.0,0.6353],[3446.1,3.2078],[3446.3,0.00277216]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910457505,[[3440.6,1.5589],[3440.4,1.0277],[3440.3,0.47109],[3440.2,3.2078],[3440.0,1.75208233]],[[3440.7,0.47105],[3440.8,10.553],[3440.9,3.2078],[3441.0,0.00294073],[3441.8,1.75208233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910468915,[[3442.3,7.4961628],[3442.2,2.97159293],[3442.0,3.2078],[3441.8,3.92900721],[3441.5,2.48519431]],[[3442.4,0.00257656],[3442.7,0.00435882],[3442.8,0.47076],[3443.4,3.2078],[3443.5,4.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910519443,[[3442.4,1.94571],[3442.1,5.20774486],[3442.0,0.8415],[3441.9,10.334],[3441.7,4.41425666]],[[3442.5,0.00435882],[3442.8,0.47076],[3443.1,3.2078],[3443.7,10.334],[3444.0,0.8706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910577468,[[3441.0,0.00331467],[3440.7,0.00435882],[3440.5,0.6886],[3440.4,3.2078],[3440.3,0.47109]],[[3441.1,1.73918115],[3441.6,3.2078],[3441.7,12.04229876],[3442.0,0.3659],[3442.4,1.04315378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910625432,[[3438.5,4.35464],[3438.4,1.03556817],[3438.2,1.55335226],[3438.0,0.6755],[3437.9,1.99994486]],[[3440.0,15.46344],[3440.1,1.93083654],[3440.5,2.02452864],[4400.0,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910633439,[[3438.4,0.00730589],[3438.2,3.2078],[3437.6,0.47146],[3437.2,1.03556817],[3437.0,2.22885226]],[[3438.5,1.0753],[3438.6,10.71076933],[3439.0,0.14565882],[3439.1,3.2078],[3439.3,1.93083654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910689086,[[3434.4,1.0175],[3434.3,0.47192],[3434.1,3.2078],[3434.0,0.5633],[3433.6,2.78805661]],[[3434.5,0.00436547],[3434.7,10.185],[3435.1,3.2078],[3435.6,1.48564635],[4370.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910736503,[[3432.0,1.5513],[3431.8,0.47226],[3431.6,1.04338786],[3431.5,3.7902],[3431.4,1.55335226]],[[3432.1,3.2078],[3432.6,8.734],[3433.0,1.89162864],[3433.4,4.01764955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910749811,[[3431.0,1.5513],[3430.9,0.47238],[3430.7,3.2078],[3430.5,0.5824],[3430.2,1.93719569]],[[3431.1,0.00795128],[3431.2,0.47235],[3431.4,3.2078],[3432.1,10.36265683],[3432.3,1.04034635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910814150,[[3430.5,0.5022],[3430.0,4.18251],[3429.6,3.3217952],[3429.2,12.09694486],[740.46,0.80673972]],[[3430.6,0.98529841],[3430.7,0.47242],[3431.1,6.01536812],[3431.3,1.56562864],[3432.4,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910847780,[[3433.4,5.90806659],[3433.3,0.47205],[3433.0,0.4278],[3432.8,0.00332352],[3432.5,1.98674564]],[[3433.5,0.00345938],[3433.7,0.00437221],[3433.8,0.47199],[3434.2,3.2078],[3434.5,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910861888,[[3434.7,3.9679],[3434.5,0.425],[3434.4,0.00437221],[3434.2,1.94016659],[3434.1,10.052]],[[3434.8,0.73609108],[3434.9,0.47184],[3435.4,0.67366579],[3435.5,3.6508],[3435.8,1.04034635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910915104,[[3436.2,0.67],[3436.0,2.12762144],[3435.9,3.2078],[3435.5,0.162],[3435.3,1.56138923]],[[3436.3,1.14869856],[3436.5,0.3769],[3436.8,1.04327741],[3436.9,0.00341016],[3437.0,5.15032864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762910969072,[[3435.7,0.5335],[3435.6,3.2078],[3435.5,0.1992],[3435.2,1.55457343],[3434.8,2.0025996]],[[3435.8,0.00205071],[3435.9,0.4717],[3436.1,0.00436547],[3436.3,3.2078],[3436.4,1.04533637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911008616,[[3438.0,0.4305],[3437.9,3.21155498],[3437.6,1.11765834],[3437.5,0.2704],[3437.0,0.2704]],[[3438.5,0.27073722],[3438.8,13.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911032648,[[3439.8,0.00340608],[3439.5,1.7633219],[3439.4,3.2078],[3439.0,0.2704],[3436.5,3.48483259]],[[3439.9,0.4255],[3440.0,0.71184],[3440.2,0.00433634],[3440.4,3.2078],[3440.5,0.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911091510,[[3440.4,0.1508],[3440.3,3.2078],[3440.1,0.47111],[3440.0,1.93126894],[3439.4,1.55457343]],[[3440.5,0.1943],[3440.6,0.47106],[3441.0,0.2011421],[3441.1,0.66933963],[3441.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911157046,[[3437.1,0.00435874],[3436.5,3.4794],[3436.3,1.54929382]],[[3437.5,3.76731022],[3437.6,0.47147],[3437.8,0.00435874],[3437.9,1.75904129],[3438.0,0.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911166154,[[3437.1,0.00652744],[3436.5,0.2716],[3436.0,5.23844129],[3435.1,1.54929382],[3430.8,23.117773]],[[3437.2,0.75892],[3437.5,3.47991022],[3437.6,10.03204129],[3437.8,0.00435874],[3438.0,0.1854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911212189,[[3436.9,0.4123],[3436.8,3.2078],[3436.7,0.47158],[3436.6,1.9380197],[3436.5,0.3009]],[[3437.0,0.00651324],[3437.1,0.47154],[3438.0,3.5186],[3438.4,21.4690197],[3438.5,0.3108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911264739,[[3436.9,0.447],[3436.8,3.2078],[3436.7,1.7607747],[3436.5,1.83529382],[3436.1,1.99994486]],[[3437.0,0.00651324],[3437.7,0.67194282],[3437.8,3.2078],[3438.2,1.04533637],[3438.9,0.23646513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911325389,[[3440.2,0.4139],[3440.1,5.41748441],[3440.0,1.78959382],[3439.6,1.99994486],[3439.5,0.2403]],[[3440.3,5.22e-06],[3440.9,3.2078],[3441.5,0.2008],[3441.7,1.04533637],[3441.9,1.56562864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911342211,[[3444.6,0.47051],[3444.5,0.2225],[3444.4,3.2078],[3443.8,1.73856441],[3443.0,0.2225]],[[3444.7,0.3977],[3445.2,3.21017394],[3445.5,0.2043],[3445.7,9.724],[3445.9,1.73856441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911382347,[[3444.0,0.00312275],[3443.6,3.2078],[3443.5,0.22685869],[3443.3,1.57754322],[3443.2,1.54929382]],[[3444.2,0.47058],[3445.0,1.65982864],[3445.1,1.57754322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911439890,[[3442.3,0.0034804],[3442.1,0.47085],[3442.0,3.3831523],[3441.6,1.73521114],[3441.5,0.171]],[[3442.6,0.2721],[3442.7,0.0043523],[3442.8,3.2078],[3443.1,9.69123379],[3443.5,0.0975]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911454893,[[3440.2,0.2797],[3440.1,0.47112],[3440.0,0.1498],[3439.9,4.94301114],[3439.6,0.00295343]],[[3440.3,0.00435882],[3440.4,0.00235752],[3440.9,0.66923497],[3441.0,3.2078],[3441.1,6.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911500744,[[3441.0,0.3689],[3440.9,0.47101],[3440.7,0.00295485],[3440.6,4.78853452],[3440.5,0.15415882]],[[3441.1,0.47099],[3441.5,0.67286342],[3441.6,1.0424885],[3441.7,3.2078],[3441.8,1.56373275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911558071,[[3443.4,4.79122808],[3443.3,0.47069],[3443.2,1.02556445],[3443.0,1.53834667],[3442.6,3.58067938]],[[3443.5,0.97336],[3444.0,0.1974],[3444.4,3.2078],[3444.5,0.07565929],[3444.6,1.04233203]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911575292,[[3444.8,3.2078],[3444.5,0.00435882],[3444.3,2.20447678],[3443.8,1.02776063],[3443.6,1.53834667]],[[3444.9,0.77267],[3445.0,0.1971],[3445.5,0.1971],[3445.6,3.2078],[3445.8,6.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911629440,[[3443.9,4.96805274],[3443.7,1.02776063],[3443.6,0.00435882],[3443.5,1.53834667],[3442.0,0.36314924]],[[3444.0,0.91609],[3444.5,0.1714],[3444.7,3.2078],[3444.8,2.04418477],[3445.0,1.72419633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911695293,[[3447.7,0.23817959],[3447.6,0.4701],[3447.4,0.0043523],[3447.3,4.93877384],[3447.0,0.0789]],[[3447.8,0.24456295],[3448.0,0.1403],[3448.1,0.00429606],[3448.3,3.2078],[3449.3,12.17797384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911750036,[[3446.4,0.00287334],[3445.9,3.67812],[3445.8,1.57555062],[3445.5,0.1079],[3445.4,10.00126637]],[[3446.5,0.3982],[3446.6,3.67804],[3446.8,0.0043523],[3447.0,0.148],[3447.5,1.18093203]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911768352,[[3446.7,4.90357395],[3446.5,1.13631465],[3446.4,1.00025395],[3446.3,1.54389955],[3446.0,2.07924486]],[[3446.8,0.00758932],[3447.5,0.148],[3447.7,5.662],[3448.0,4.35605395],[3448.5,0.38221951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911798272,[[3447.8,0.2272],[3447.7,0.47007],[3447.5,3.2078],[3447.4,1.57502052],[3447.0,0.1089]],[[3447.9,0.0043523],[3448.0,0.1387],[3448.1,3.2078],[3448.6,20.144],[3487.0,20.955237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911879430,[[3444.4,3.2078],[3444.2,2.04748599],[3444.1,1.02860635],[3444.0,0.00774436],[3443.9,1.54290952]],[[3444.5,0.87792],[3444.9,9.636],[3445.0,0.1418],[3445.2,4.24761465],[3445.3,1.55691778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911895130,[[3444.1,0.2299],[3444.0,1.48026604],[3443.6,3.2078],[3443.5,1.02860635],[3443.3,1.54290952]],[[3444.2,9.634],[3444.3,0.47055],[3444.4,3.2078],[3444.5,0.1418],[3444.8,1.03981465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762911949587,[[3443.6,3.21134034],[3443.3,0.0043523],[3443.2,1.02860635],[3443.1,1.73276089],[3442.3,12.10919431]],[[3443.7,0.2272],[3443.8,0.47062],[3443.9,9.624],[3444.0,0.1095],[3444.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912011737,[[3443.0,0.00811895],[3442.8,0.47075],[3442.6,1.02860635],[3442.5,3.3531],[3442.4,1.54290952]],[[3443.1,10.32441],[3443.4,0.0043523],[3443.5,3.3411],[3443.6,1.03981465],[3443.7,1.5790312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912063960,[[3446.7,0.2286],[3446.5,0.61244],[3446.3,3.2121523],[3446.0,1.87550823],[3445.5,0.1422]],[[3446.8,0.0071276],[3446.9,0.4702],[3447.4,3.2078],[3447.9,0.23580179],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912088483,[[3447.6,0.00272619],[3447.1,3.2078],[3447.0,0.1444],[3446.8,0.4702],[3446.2,1.73330823]],[[3447.7,10.28809026],[3447.8,1.03981465],[3447.9,4.76471778],[3448.0,0.0043523],[3448.3,2.07111602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912152343,[[3449.0,0.3771675],[3448.7,3.2078],[3448.5,0.61576],[3448.4,1.57458514],[3447.7,9.559]],[[3449.1,0.2430789],[3449.2,0.46988],[3449.5,3.2078],[3449.7,9.56],[3449.9,1.57458514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912207880,[[3446.6,0.00210931],[3446.3,3.2121523],[3446.0,0.61611],[3445.7,1.03057959],[3445.6,1.73147951]],[[3446.7,10.26632],[3447.0,1.03981465],[3447.1,3.2078],[3447.2,1.55691778],[3447.5,2.13691602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912225900,[[3445.9,3.45524702],[3445.8,3.2323991],[3445.6,1.55211521],[3445.5,0.144],[3445.2,1.99994486]],[[3446.0,0.0030482],[3446.2,9.549],[3446.3,0.4746323],[3446.7,3.2078],[3451.1,63.8526798]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912290957,[[3446.6,3.4352],[3446.5,0.1475],[3446.3,0.47027],[3446.0,1.87878046],[3444.0,3.48483259]],[[3446.7,0.71042],[3446.9,7.38773711],[3447.2,0.0043523],[3447.3,3.2078],[3449.9,5.04253485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912341810,[[3447.7,3.44358219],[3447.6,0.4744423],[3447.5,0.1496],[3447.2,1.73128046],[3447.0,0.1496]],[[3447.8,0.2416],[3448.1,0.47004],[3448.3,0.0043523],[3448.5,3.3311],[3448.6,9.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912358927,[[3448.0,0.1448],[3447.8,0.47005],[3447.7,3.2078],[3447.6,1.5821423],[3447.5,0.1448]],[[3448.3,0.0043523],[3448.5,3.2078],[3448.9,1.04380286],[3449.0,0.0533],[3449.1,1.55691778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912417767,[[3447.6,0.00691818],[3447.5,0.1469],[3447.2,3.2078],[3447.0,0.1469],[3446.9,1.73000714]],[[3447.8,0.47007],[3448.0,3.2078],[3448.1,1.04380286],[3448.3,1.55691778],[3449.4,6.4265236]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912469618,[[3450.0,0.3856],[3449.9,3.67758],[3449.7,0.0043523],[3449.5,0.1486],[3449.3,1.72756491]],[[3450.1,0.00231035],[3450.2,0.46974],[3450.4,5.567],[3450.7,3.2078],[3451.2,1.04156091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912509868,[[3449.7,0.0043523],[3449.5,0.1486],[3449.2,3.2078],[3449.0,0.1423],[3448.9,1.50101328]],[[3449.8,1.48739916],[3450.0,3.2078],[3450.1,9.515],[3450.2,1.56275315],[3450.4,0.99840916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912545882,[[3448.9,0.2471],[3448.8,3.2078],[3448.7,0.00654503],[3448.6,1.03111328],[3448.5,0.1387]],[[3449.0,9.513],[3449.1,0.46989],[3449.4,0.0043523],[3449.7,1.03872833],[3449.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912614023,[[3449.1,0.247],[3449.0,1.60519822],[3448.8,3.2078],[3448.3,1.03111328],[3448.1,1.54776291]],[[3449.2,0.00310927],[3449.4,0.4742023],[3449.5,3.2078],[3449.6,10.50009822],[3450.0,1.04190583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912678772,[[3447.7,0.00761429],[3447.3,3.2078],[3447.0,0.1424],[3446.6,1.54776291],[3444.5,10.443]],[[3447.8,10.15656351],[3447.9,1.51195583],[3448.1,4.77049254],[3448.8,2.60122336],[3449.2,3.52663287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912703687,[[3446.1,3.43579466],[3446.0,0.61131],[3445.8,0.0043523],[3445.5,1.17499358],[3445.3,1.54776291]],[[3446.2,9.96528],[3446.6,1.03219358],[3446.7,0.00240665],[3446.9,3.2078],[3447.0,1.04261478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912753034,[[3447.5,3.5848],[3447.4,0.47011],[3447.2,1.58019073],[3447.0,0.1409],[3442.6,0.2904]],[[3447.6,0.65896861],[3448.1,1.04261478],[3448.2,3.2078],[3448.6,1.57911923],[3448.7,2.07111602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912812583,[[3447.2,0.0043523],[3447.1,3.2078],[3446.4,1.03080721],[3446.2,1.54776291],[3446.0,0.1362]],[[3447.3,1.27110721],[3447.4,1.12068324],[3447.5,0.1187],[3447.6,12.6928],[3447.8,1.04238426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912880052,[[3448.6,1.24565066],[3448.5,3.81976],[3448.2,1.55463162],[3448.0,1.14155066],[3446.4,5.258339]],[[3448.7,0.71305],[3449.0,0.0029154],[3449.3,5.25451175],[3449.5,11.14741318],[3451.8,6.56358974]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912898568,[[3449.7,4.45345066],[3449.5,0.61412],[3448.0,5.62584629],[3447.0,5.258339],[833.49,0.79189271]],[[3449.8,0.2431],[3449.9,9.9504523],[3450.0,0.123],[3450.2,0.0043523],[3450.5,3.3432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762912931971,[[3446.7,0.2476],[3446.5,0.1438],[3446.3,3.21081936],[3446.2,1.73018048],[3446.1,0.0043523]],[[3446.8,9.73],[3446.9,0.47287536],[3447.0,0.1386],[3448.0,0.1172523],[3448.2,1.03992068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913006843,[[3447.8,0.2404],[3447.7,0.47667395],[3447.5,4.92232396],[3447.1,1.57452396],[3446.7,1.55170566]],[[3447.9,0.47005],[3448.1,0.0043523],[3448.2,3.2078],[3448.5,10.70508203],[3448.9,1.57452396]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913019748,[[3446.7,3.2078],[3446.3,0.47026],[3446.2,1.57452396],[3446.1,1.55170566],[3446.0,0.14]],[[3446.8,0.245],[3447.0,0.1449],[3447.2,9.521],[3447.4,3.8693202],[3447.5,1.18496273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913076512,[[3446.1,3.4393],[3446.0,0.1388],[3445.5,0.1388],[3445.4,1.55170566],[3445.2,1.73147299]],[[3446.2,0.70009],[3446.5,0.1373],[3446.6,0.00238092],[3446.9,9.5393523],[3448.3,13.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913142658,[[3450.2,0.162],[3450.1,0.46975],[3450.0,3.2078],[3449.7,1.57313934],[3449.2,1.55170566]],[[3450.3,0.46973],[3450.4,0.00240662],[3450.5,1.18750701],[3450.7,4.76207305],[3451.0,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913201916,[[3450.9,0.69944],[3450.8,4.93496004],[3450.5,0.1394],[3450.3,1.55170566],[3449.9,2.06894088]],[[3451.0,0.0022461],[3451.4,0.46958],[3451.8,3.2078],[3452.0,1.17720701],[3452.1,7.26027305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913219124,[[3453.2,0.46933],[3452.9,2.34326128],[3452.8,3.2078],[3452.6,1.0319012],[3452.5,0.00434594]],[[3453.3,0.00211646],[3453.5,0.1389],[3454.0,0.1389],[3454.3,3.2917458],[3457.2,5.18091018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913275486,[[3450.6,0.37316884],[3450.5,2.39908472],[3450.4,3.98046735],[3450.2,1.03022313],[3450.0,1.75270566]],[[3450.7,0.00353356],[3451.0,0.00434594],[3451.5,0.0769],[3451.6,3.2078],[3451.7,9.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913328335,[[3450.1,0.00363941],[3449.8,0.00434594],[3449.5,0.64293],[3449.3,4.93618472],[802.48,0.79684171]],[[3450.2,13.58148141],[3450.5,0.13824594],[3451.0,0.1835],[3451.1,1.72838472],[3451.5,0.0386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913343643,[[3453.0,0.87197],[3452.9,3.2078],[3452.7,2.34805356],[3452.5,1.18432313],[3452.4,1.57270013]],[[3453.1,0.00248557],[3453.8,0.46926],[3454.0,3.2078],[3454.2,9.589],[3454.3,0.0839458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913409597,[[3452.8,0.77641355],[3452.7,3.6772],[3452.6,1.03456907],[3452.4,1.55170566],[3451.9,1.72305813]],[[3452.9,0.71728],[3453.0,0.00292046],[3453.5,3.3507],[3453.8,6.81],[3454.0,1.83855813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913462656,[[3453.5,1.52182081],[3453.0,0.1374],[3452.8,1.00016701],[3452.7,3.2078],[585.4,0.83148634]],[[3453.6,13.33628],[3454.2,0.99642081],[3454.3,0.00334918],[3454.6,1.02939513],[3454.8,11.97633587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913477074,[[3452.1,0.388],[3452.0,0.70346189],[3451.9,1.57047949],[3451.7,0.00434594],[3451.5,0.2311]],[[3452.2,10.12947],[3452.4,0.00434594],[3452.5,3.2078],[3453.2,1.57047949],[3453.6,11.50680445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913534008,[[3451.5,2.0065797],[3451.1,1.02356258],[3451.0,0.21212158],[3450.9,1.53521294],[3444.8,16.5515271]],[[3451.6,7.42455],[3451.8,0.00312283],[3451.9,3.2078],[3452.4,2.05800483],[3452.6,1.55568181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913598359,[[3453.2,1.29727733],[3453.1,0.46934],[3453.0,0.1846],[3452.9,3.2078],[3452.8,0.99495252]],[[3453.3,0.00218142],[3453.8,0.46926],[3453.9,0.00433959],[3454.2,3.2078],[3454.5,1.02939513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913636772,[[3451.5,0.90629607],[3451.2,0.00433959],[3451.0,0.1628],[3450.8,3.2078],[3449.5,9.05394088]],[[3451.6,3.20994305],[3452.4,1.72660406],[3452.6,0.00433959],[3452.7,1.02939513],[3452.9,1.55133587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913670893,[[3451.5,0.87666],[3451.3,3.2078],[3451.2,0.00774332],[3451.1,1.02829638],[3451.0,1.88940406]],[[3451.6,9.55014305],[3451.9,1.02939513],[3452.1,4.75913587],[3452.5,2.07421512],[3452.7,1.72660406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913740654,[[3452.5,0.1408],[3452.2,3.2078],[3452.1,1.02845117],[3452.0,0.1408],[3451.5,2.21584088]],[[3452.6,0.46941],[3453.1,9.528],[3453.3,3.2078],[3453.4,2.6002214],[3453.6,1.55133587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913802914,[[3455.0,0.13891692],[3454.8,0.00434605],[3454.5,0.1365],[3454.4,3.67697],[3453.8,1.03309651]],[[3455.1,3.67687],[3455.4,5.68],[3455.8,1.02939513],[3456.0,1.55133587],[3456.1,1.72430837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913839343,[[3451.7,0.00666115],[3451.5,0.1442],[3451.2,1.57112284],[3451.0,3.3464],[3449.9,12.404]],[[3451.8,12.7118],[3451.9,0.46951],[3452.4,0.00433952],[3452.9,1.57112284],[3453.0,1.02939513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913885068,[[3451.1,3.67742],[3451.0,0.14213809],[3450.7,1.03744256],[3450.5,1.67381294],[3450.1,3.79587386]],[[3451.2,9.501],[3451.3,0.4696],[3451.8,4.24751373],[3452.0,1.55133587],[3452.2,1.72693298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913940903,[[3450.6,0.70828],[3450.5,0.1435],[3450.2,3.2078],[3450.1,2.60514825],[3449.0,0.147]],[[3450.7,0.46967],[3450.9,9.499],[3451.0,0.00242222],[3451.2,3.2078],[3451.3,1.04405978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762913958606,[[3448.2,0.00434605],[3448.0,0.1384],[3447.7,3.2078],[3447.4,0.47012],[3447.0,0.1384]],[[3448.3,13.8233932],[3448.4,1.57428297],[3448.8,0.23115014],[3448.9,1.04405978],[3449.1,1.55133587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914014751,[[3440.7,0.00260091],[3440.5,3.2078],[3440.0,10.322],[3439.7,42.53362848],[3439.1,10.453]],[[3441.0,1.0097223],[3441.2,0.00435983],[3441.6,3.2078],[3441.7,1.73362848],[3441.8,2.03429401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914046866,[[3437.9,0.47141],[3437.5,1.73362848],[3437.4,0.9278],[3437.3,3.2078],[3437.0,10.517]],[[3438.0,1.1981],[3438.1,3.2078],[3438.3,0.00435983],[3438.5,2.56970401],[3438.6,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914068987,[[3436.5,2.06141],[3436.2,11.93601282],[3435.8,3.2078],[3435.6,1.58401282],[3435.5,0.9451]],[[3436.6,3.2078],[3437.0,0.8796],[3437.4,0.47149],[3437.5,0.8796],[3437.7,1.5583579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914121914,[[3437.4,0.00719705],[3437.0,0.47154],[3436.7,7.969],[3436.6,1.58401282],[3436.5,0.2286]],[[3437.5,5.631],[3437.6,0.47147],[3438.0,10.9494],[3438.1,4.93368567],[3438.2,1.58401282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914186940,[[3442.3,5.87083443],[3442.2,0.47082],[3442.0,10.5256],[3441.1,2.08560759],[3440.3,10.01991212]],[[3442.4,0.00435989],[3443.2,3.2078],[3443.5,0.7354],[3443.6,1.03568567],[3443.8,1.5583579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914250286,[[3439.8,1.0039],[3439.7,0.47116],[3439.5,5.55561523],[3439.3,9.9109899],[3437.4,6.407]],[[3439.9,7.08e-06],[3440.1,3.2078],[3440.2,0.00435989],[3440.9,1.03568567],[3441.0,0.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914264507,[[3440.7,10.7661],[3440.6,3.67885],[3440.4,1.73791523],[3440.0,0.3368],[3439.1,2.58745379]],[[3441.0,0.5559],[3441.1,0.00435989],[3441.4,3.2078],[3441.5,2.05761567],[3442.9,3.82985768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914331258,[[3439.0,0.00702836],[3438.8,0.47128],[3438.2,4.78717119],[3437.9,9.828],[3437.0,2.09717119]],[[3439.1,4.0828],[3439.2,0.47125],[3439.5,0.5301],[3439.8,3.898],[3439.9,1.57937119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914380514,[[3438.6,3.67912],[3438.0,0.3672],[3437.3,0.00435989],[3437.2,2.58745379]],[[3438.7,0.7949],[3439.0,0.93607],[3439.4,3.21027997],[3439.5,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914396731,[[3438.4,0.7564],[3437.7,4.94756932],[3437.5,0.2138],[3437.4,0.00343899],[3437.1,1.74412921]],[[3438.5,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914462083,[[3438.6,2.10513227],[3438.4,1.00551227],[3438.3,3.2078],[3438.1,8.835],[3437.6,3.01653681]],[[3438.7,0.75552395],[3438.8,0.00435989],[3438.9,3.2078],[3439.0,0.4648],[3439.3,1.51128379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914551752,[[3437.4,0.00343899],[3437.2,0.47151],[3437.1,0.00435989],[3436.8,1.00607625],[3436.5,4.5335]],[[3437.5,4.61277677],[3437.6,0.47146],[3437.7,1.00607625],[3437.8,9.719],[3438.0,1.28355379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914601678,[[3438.0,1.00607625],[3437.8,3.2078],[3437.6,1.00607625],[3436.5,3.85797818],[3436.0,5.41925454]],[[3438.5,0.0811],[3438.6,3.95962525],[3438.7,1.00607625],[3438.8,0.00435989],[3438.9,3.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914617598,[[3436.8,0.47157],[3436.6,3.2078],[3436.0,0.215],[3435.7,40.8],[3435.5,2.81712727]],[[3437.2,0.3618],[3437.3,0.47151],[3437.4,3.95920461],[3437.5,0.2279],[3437.8,1.03676691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914664834,[[3433.5,0.20927926],[3433.2,0.47498173],[3432.6,1.7411496],[3432.5,0.1142],[3430.8,3.64297818]],[[3433.6,3.96238742],[3433.7,1.50963436],[3433.9,1.55467515],[3434.1,0.0037367],[3434.2,11.7369002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914718185,[[3430.0,0.2697],[3429.8,0.47253],[3429.5,0.1971],[3429.2,3.2078],[3429.1,1.58951844]],[[3430.1,3.95952142],[3430.2,0.47249],[3430.4,0.00309793],[3430.5,1.038026],[3430.6,1.58951844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914752520,[[3426.0,0.3417],[3425.8,0.47308],[3425.6,3.2078],[3425.4,0.34449256],[3424.6,1.75027457]],[[3426.2,0.47303],[3426.3,0.80400477],[3426.4,4.95807457],[3426.9,1.02884501],[3427.1,1.55711095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914773222,[[3426.7,3.8047],[3426.6,0.84197],[3426.4,0.00437924],[3426.0,0.369],[3424.9,40.8]],[[3426.8,0.0033295],[3426.9,0.47294],[3427.0,0.00437924],[3427.5,3.2078],[3427.8,11.85927457]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914823568,[[3419.4,0.39918143],[3418.9,0.47403],[3418.8,0.4169],[3418.6,3.2078],[3418.2,0.3966]],[[3419.6,0.47395],[3419.8,3.2078],[3419.9,1.59785509],[3420.4,10.01438571],[3420.6,1.03136876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914870185,[[3424.6,0.47325],[3424.5,0.6205],[3424.2,0.34962949],[3423.8,3.2078],[3423.6,0.3503]],[[3424.8,3.68103],[3425.4,0.00351045],[3425.5,0.00437918],[3425.6,1.03136876],[3425.7,1.7532858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914884798,[[3423.6,0.97039843],[3423.5,0.00438571],[3423.0,3.5581],[3421.7,2.08842612],[3421.2,2.60607962]],[[3423.7,3.89917878],[3424.0,1.03222081],[3424.2,1.54833121],[3424.4,9.929],[3424.5,1.7532858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914934427,[[3420.6,3.2078],[3420.5,0.176],[3419.9,1.59753878],[3419.6,2.08842612],[3419.5,3.3951]],[[3421.4,1.02019],[3421.5,0.3244],[3421.7,3.2078],[3421.9,0.68563367],[3422.0,1.92193878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762914989866,[[3421.4,0.47369],[3421.2,0.4218],[3420.6,0.4218],[3420.5,4.96661038],[3419.1,2.60834111]],[[3421.5,0.501],[3421.6,3.68147],[3422.5,1.75881038],[3422.7,1.03222081],[3422.9,1.54833121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915013096,[[3420.9,0.00205493],[3420.0,3.6339859],[3419.5,0.4218],[3419.2,1.75881038],[3418.6,10.524]],[[3421.0,3.9612],[3421.1,0.47374],[3421.4,1.75881038],[3421.5,0.00302126],[3421.6,1.03222081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915059843,[[3420.5,1.0155],[3420.4,0.47383],[3420.2,3.2078],[3420.0,0.4064],[3419.9,9.844]],[[3420.6,0.00272704],[3420.7,0.47379],[3420.9,0.0043859],[3421.1,0.75787653],[3421.3,1.60027785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915108570,[[3424.3,4.29079],[3424.0,0.3475],[3423.6,1.75561387],[3422.4,40.8],[3422.3,2.60834111]],[[3424.4,0.0043859],[3424.9,1.03184791],[3425.1,1.54833121],[3425.2,3.2078],[3425.4,10.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915127187,[[3427.4,0.6097],[3427.2,0.47289],[3427.0,0.3475],[3426.9,3.2078],[3426.3,1.75561387]],[[3427.5,0.47286],[3427.7,0.00303474],[3428.0,0.3415],[3428.1,13.0258],[4500.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915173627,[[3428.5,4.52251],[3428.3,0.00241687],[3428.2,1.59600805],[3428.0,0.3045],[3426.9,40.8]],[[3428.6,0.74172974],[3428.8,0.47268],[3428.9,1.03901985],[3429.1,1.55244179],[3429.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915226866,[[3426.5,0.7668],[3426.4,3.68081],[3426.0,2.03282566],[3425.5,0.2798],[3424.5,12.23370834]],[[3426.6,0.00326842],[3426.9,0.47732924],[3427.1,3.2078],[3427.2,1.55244179],[3427.5,9.9655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915278710,[[3424.4,0.3981],[3424.3,0.47329],[3424.0,0.2528],[3423.6,3.2078],[3423.5,2.00582566]],[[3424.5,0.41215682],[3424.8,3.2078],[3425.0,10.0313],[3425.1,0.00437924],[3426.2,2.57890374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915306533,[[3425.6,0.86522],[3425.5,0.2246],[3425.3,3.21515422],[3425.0,0.2246],[3424.8,1.59595439]],[[3425.7,0.40780282],[3425.8,0.47309],[3426.0,0.74552498],[3426.1,3.2078],[3426.4,2.6280106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915362683,[[3423.1,0.3419],[3423.0,0.66627],[3422.9,3.19884728],[3422.5,0.2077],[3421.9,9.759]],[[3423.2,0.3464],[3423.4,10.23143],[3423.7,3.2078],[3423.9,1.03205621],[3424.0,0.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915413636,[[3421.8,0.76364],[3421.6,3.2078],[3421.5,1.79111256],[3420.5,8.35434111],[3420.2,1.59831256]],[[3421.9,0.00437924],[3422.3,0.74429256],[3422.4,0.47356],[3422.7,13.74885621],[3422.9,1.55244179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915430046,[[3422.8,0.29437924],[3422.7,0.47352],[3422.3,3.2078],[3421.8,1.59831256],[3421.0,2.76101571]],[[3422.9,1.50397015],[3423.3,3.2078],[3423.4,2.63367065],[3423.5,0.16737924],[3423.6,1.55244179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915494896,[[3424.7,0.2321],[3424.6,0.47325],[3424.5,0.1379],[3424.4,1.05122599],[3424.2,3.2078]],[[3424.8,0.25273122],[3424.9,3.68102],[3425.0,0.1298],[3425.1,0.00437924],[3425.3,1.04684675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915526927,[[3424.4,0.00437924],[3424.0,0.1379],[3423.9,3.2078],[3423.5,0.1456],[864.51,0.78694211]],[[3424.5,1.10987075],[3424.6,0.47326],[3424.7,4.23985621],[3424.8,3.898],[3424.9,1.55244179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915565162,[[3426.6,0.00321809],[3426.4,3.2078],[3426.0,0.1468],[3425.3,1.59481911],[3424.5,43.54534111]],[[3426.7,2.01833449],[3426.8,0.47295],[3426.9,4.76024179],[3427.0,0.14457924],[3427.3,2.06298428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915620698,[[3421.3,0.2322],[3421.0,3.3492],[3420.9,0.47376],[3420.6,0.00278025],[3420.5,0.1414]],[[3421.4,0.4737],[3421.5,1.03371834],[3421.6,3.2078],[3422.9,3.62757535],[3454.8,18.859713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915681441,[[3419.9,0.00264247],[3419.6,0.0043859],[3419.5,3.2078],[3418.7,1.59826808],[3418.0,12.41444102]],[[3420.0,0.38374503],[3420.1,0.47388],[3420.3,1.60265398],[3420.5,0.8659893],[3420.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915734888,[[3419.6,3.21024635],[3419.3,0.0043859],[3418.3,2.08884102],[3417.9,2.60834111],[3416.2,1.7599118]],[[3420.0,0.3898],[3420.4,3.2078],[3420.5,0.1406],[3421.0,9.79816901],[3421.1,3.31049048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915774215,[[3422.9,3.2103572],[3422.8,1.59692683],[3422.6,0.0043859],[3421.6,3.68576785],[3421.3,40.8]],[[3423.2,0.47345],[3423.3,0.23905711],[3423.4,3.2078],[3423.5,0.1486],[3424.0,1.17780462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915795522,[[3422.0,0.00286163],[3421.9,0.0043859],[3421.6,3.2078],[3421.0,1.67292683],[3419.1,2.39285615]],[[3422.1,0.7191],[3422.4,3.2078],[3422.5,1.73962683],[3422.9,1.02920462],[3423.0,0.1486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915853771,[[3418.6,0.72368],[3418.1,3.2078],[3418.0,0.1341],[3417.8,1.75846112],[3416.7,2.60834111]],[[3418.7,0.2494],[3418.8,0.47406],[3418.9,3.2078],[3419.0,0.1446],[3419.4,0.0043859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915863572,[[3419.2,0.7188],[3418.7,1.75846112],[3418.5,3.3022],[3418.0,2.22294102],[3417.5,2.72664111]],[[3419.3,3.4563],[3419.4,0.0043859],[3420.0,0.1446],[3420.1,4.92720462],[3420.3,11.20962853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915929138,[[3422.8,0.2368],[3422.7,0.4735],[3422.4,2.0320232],[3422.0,0.132],[3421.9,3.2078]],[[3422.9,3.4408],[3423.0,0.1433],[3423.6,1.0160116],[3423.8,9.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762915988011,[[3424.8,0.2506],[3424.7,0.47323],[3424.3,1.75340969],[3424.0,0.132],[3423.9,4.008]],[[3424.9,0.00379586],[3425.0,0.1444],[3425.2,0.72654199],[3425.7,3.898],[3426.0,0.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916033640,[[3426.8,0.47621306],[3426.5,0.07647924],[3426.2,1.59276448],[3426.1,3.411],[3425.3,2.08884102]],[[3427.0,0.144],[3427.2,0.4729],[3427.4,0.71778227],[3427.5,0.144],[3427.7,0.00355285]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916047146,[[3426.8,0.2356],[3426.7,2.06572448],[3426.5,0.0934],[3426.3,0.00806167],[3426.0,0.0967]],[[3426.9,0.00437924],[3427.5,0.144],[3427.7,0.47638285],[3427.9,1.02842498],[3428.9,2.57890374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916097398,[[3428.7,0.71459],[3428.1,9.62237924],[3428.0,1.8613992],[3427.6,2.09710071],[3427.5,0.0967]],[[3428.8,0.23635581],[3429.0,0.1365],[3429.1,0.47263],[3429.5,1.16492498],[3430.8,6.54757535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916151038,[[3428.6,0.723],[3428.1,3.2078],[3428.0,0.1088],[3427.0,43.53454111],[3426.5,0.0999]],[[3428.7,0.2296154],[3428.8,0.47268],[3429.0,4.04797273],[3429.1,3.2078],[3429.4,1.02842498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916160744,[[3428.0,10.32958],[3427.7,3.21024764],[3427.4,0.00437273],[3427.3,2.09710071],[3426.2,10.501]],[[3428.1,0.2281],[3428.5,0.1386],[3428.7,3.2112154],[3429.0,5.07639771],[3433.6,51.46704923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916227185,[[3423.9,0.00241422],[3423.6,0.00437924],[3423.3,3.2078],[3423.1,9.608],[3422.9,1.75253513]],[[3424.0,0.3706],[3424.1,3.68113],[3424.3,0.00437924],[3424.5,0.1361],[3425.0,2.91706011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916293842,[[3425.8,0.47309],[3425.3,12.8078],[3425.2,0.00437924],[3425.0,0.1225],[3424.9,1.59558393]],[[3425.9,4.1308],[3426.0,0.15019424],[3426.1,0.47305],[3426.4,3.2078],[3427.5,2.72380374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916355188,[[3428.2,1.28140702],[3428.0,9.1198],[3427.6,1.04380702],[3427.1,40.8],[3426.9,0.00812208]],[[3428.3,0.24757434],[3428.5,0.1359],[3428.7,3.2078],[3429.0,0.1468],[3429.1,1.04380702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916387102,[[3427.0,9.574],[3426.8,1.51674702],[3426.6,3.2078],[3426.5,0.098],[3426.4,2.09710071]],[[3427.1,0.2352],[3427.5,0.1445],[3427.6,3.2078],[3427.9,1.04380702],[3428.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916435755,[[3424.7,0.2414],[3424.5,0.1437],[3424.3,1.59723971],[3424.0,0.1437],[3423.7,3.2078]],[[3424.8,0.47324],[3425.6,1.02842498],[3425.8,1.55057868],[3426.0,1.59723971],[3426.1,2.06743824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916488190,[[3429.5,0.1456],[3429.1,9.583],[3429.0,0.1503],[3428.7,3.2078],[3425.6,2.60834111]],[[3429.6,5.98070305],[3430.0,2.06743824],[3430.4,4.33193037],[3430.8,3.62757535],[3434.8,14.51030141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916503901,[[3428.6,0.2406],[3428.4,9.602],[3428.3,0.47274],[3428.1,3.2078],[3427.9,1.75740587]],[[3428.9,0.47267],[3429.0,3.3585],[3429.4,1.54431381],[3429.5,0.1507],[3430.1,2.57890374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916555340,[[3426.0,9.596],[3425.8,1.01099971],[3425.7,0.00437924],[3425.3,3.2078],[3424.5,0.1507]],[[3426.1,0.72805],[3426.3,3.2078],[3426.4,1.01537895],[3426.5,0.1456],[3426.9,1.03379244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916603170,[[3423.5,0.86551002],[3423.4,2.949],[3423.2,4.96477832],[3423.0,0.1569],[3422.0,10.6551]],[[3423.6,0.00363387],[3423.9,0.00437924],[3424.0,0.1245],[3424.2,3.2078],[3424.5,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916642111,[[3426.8,0.70125],[3426.5,0.1415],[3426.4,1.59541222],[3426.0,5.98284307],[3425.9,12.7858]],[[3426.9,0.2352],[3427.3,3.2078],[3427.7,1.03067408],[3427.9,1.54431381],[3428.3,2.06743824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916690854,[[3430.0,0.83711],[3429.9,1.59541222],[3429.8,12.7728],[3429.5,0.1376],[3428.5,0.14050779]],[[3430.1,0.00307004],[3430.5,0.1361],[3430.9,4.23847408],[3431.3,3.898],[3432.8,1.59541222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916753210,[[3433.1,4.95838175],[3432.8,0.00437273],[3432.7,1.03664304],[3432.5,1.56338814],[3431.4,1.74764688]],[[3433.2,0.6921],[3433.3,0.47206],[3433.5,0.5802053],[3434.0,0.4225],[3434.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916807854,[[3433.6,0.98707273],[3433.4,0.7836369],[3433.2,1.04383854],[3433.1,0.47208],[3433.0,3.75860991]],[[3433.7,14.6204],[3433.8,0.47199],[3434.0,0.5778],[3434.1,3.2078],[3434.2,0.00246215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916823280,[[3432.4,0.00437273],[3432.1,0.78742061],[3432.0,3.8111],[3431.9,1.04383854],[3431.7,1.56777573]],[[3432.5,5.2386],[3432.6,10.25915],[3432.8,3.2078],[3433.0,0.3575],[3433.6,1.04119366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916895136,[[3433.9,1.74827279],[3433.8,1.25548943],[3433.7,1.51763929],[3433.5,5.19807994],[3433.1,2.09008748]],[[3434.0,0.7244578],[3434.1,0.47195],[3434.2,3.898],[3434.3,0.00437273],[3434.4,9.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916955281,[[3433.3,0.5962],[3433.2,1.25634817],[3433.0,5.66039377],[3432.0,4.18424178],[3431.1,15.69225454]],[[3433.4,0.47204],[3433.7,9.642],[3433.9,7.1058],[3434.0,0.0023578],[3434.1,1.04000067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762916976192,[[3433.0,0.3645],[3432.7,2.04422133],[3432.6,0.00725119]],[[3433.2,1.08047],[3433.6,9.633],[3433.7,4.93800067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917051152,[[3433.7,0.4608],[3433.5,0.2833],[3433.4,1.48077309],[3433.3,1.04762301],[3433.2,3.2078]],[[3433.8,10.30669],[3434.0,3.898],[3434.1,1.01183933],[3434.3,1.04556639],[3434.5,1.56171237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917124420,[[3434.2,0.3248],[3434.0,3.44482317],[3433.9,0.47197],[3433.7,1.0500085],[3433.5,1.80295366]],[[3434.3,0.47193],[3434.5,9.581],[3434.8,3.2078],[3434.9,1.5874436],[3435.1,1.04643904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917128218,[[3434.4,0.3248],[3434.0,3.44482317],[3433.9,1.04563577],[3433.7,3.16026999],[740.46,0.80673972]],[[3434.5,10.0529],[3434.8,3.2078],[3434.9,1.04402664],[3435.1,1.56412477],[3443.2,15.54675151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917190272,[[3435.3,3.21096778],[3435.0,0.47618547],[3434.6,0.78388391],[3434.5,2.78723944],[3396.4,21.033356]],[[3435.4,3.26256842],[3435.5,0.79916],[3436.0,3.5352],[3436.2,3.898],[3436.3,6.60827054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917270138,[[3437.1,1.04593135],[3437.0,3.2078],[3436.9,1.56838027],[3436.8,1.58413736],[3436.6,0.4716]],[[3437.2,0.511],[3437.3,0.47151],[3437.5,0.29],[3437.6,3.2078],[3437.8,1.03920965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917344391,[[3437.9,1.03656148],[3437.7,0.78130995],[3437.6,12.7868],[3437.5,1.04593135],[3437.3,2.60494175]],[[3438.0,0.67873926],[3438.1,0.4714],[3438.3,3.898],[3438.5,3.466],[3438.9,1.03920965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917385821,[[3437.4,2.52083791],[3437.3,1.00575233],[3437.2,4.7715114],[3436.9,11.65794854],[3436.8,3.01725699]],[[3437.5,0.2228],[3437.7,0.47145],[3438.0,0.26053926],[3438.1,4.25220779],[3438.2,3.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917424252,[[3440.4,1.00575233],[3440.3,0.47109],[3439.9,4.21355233],[3439.8,0.77609161],[3439.6,1.04110305]],[[3440.5,0.50749075],[3440.6,0.47106],[3440.9,3.2078],[3441.0,0.1986],[3441.2,1.04440779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917488099,[[3437.6,3.21216547],[3437.4,0.47149],[3437.3,1.74444552],[3436.9,0.00235481],[3436.2,1.04110305]],[[3437.7,0.2895],[3437.8,0.47144],[3438.0,0.18096403],[3438.3,3.21216547],[3438.5,0.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917495112,[[3436.9,2.05822888],[3436.7,3.2078],[3436.6,0.00436547],[3436.2,0.76805719],[3436.0,10.59410305]],[[3437.0,0.1688],[3437.4,0.4715],[3437.5,0.1688],[3437.9,3.2078],[3438.0,0.18096403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917592207,[[3439.7,0.4443],[3439.6,0.47119],[3439.5,0.2369],[3439.4,0.00436547],[3439.1,11.32167424]],[[3439.8,3.21038111],[3439.9,0.47115],[3440.9,1.04440779],[3441.1,1.56661168],[3441.2,1.74167424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917628029,[[3439.3,0.3851],[3439.1,0.47125],[3439.0,0.2153],[3438.8,3.2078],[3438.6,1.03179745]],[[3439.4,0.00436547],[3439.5,0.47121],[3439.8,0.00258111],[3439.9,3.2078],[3440.1,1.04440779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917720992,[[3440.6,3.98281255],[3440.5,0.1905],[3440.4,1.03496842],[3440.2,1.03179745],[3432.5,10.25]],[[3440.7,0.47104],[3441.0,0.0043369],[3441.1,0.00284708],[3441.3,1.04440779],[3441.4,1.03496842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917739594,[[3439.9,0.315],[3439.5,0.19485159],[3439.4,4.21234189],[3439.0,0.1905],[3438.7,1.03179745]],[[3440.0,0.3054],[3440.2,1.00454189],[3440.3,4.25295166],[3440.5,1.75271168],[3440.7,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917814350,[[3439.9,0.72305],[3439.8,4.24347277],[3439.6,1.03179745],[3439.5,0.1461],[3439.4,11.08949269]],[[3440.0,0.47451772],[3440.3,0.0043369],[3440.6,4.25295166],[3440.7,1.03567277],[3441.5,2.69191948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917886001,[[3442.2,1.23444404],[3442.0,0.61236],[3441.9,0.00807571],[3441.7,3.2078],[3441.5,1.17347437]],[[3442.3,0.70148199],[3442.6,1.04515166],[3442.8,5.77785572],[3443.0,0.1423],[3443.2,2.08881558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762917908125,[[3441.9,0.24207571],[3441.8,1.00344404],[3441.7,0.4709],[3441.6,1.00344404],[3441.5,0.1398]],[[3442.0,0.47086],[3442.3,1.04816174],[3442.4,12.7248],[3442.5,5.59571168],[3443.2,1.00344404]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918004498,[[3439.4,4.93555006],[3439.2,2.03857326],[3439.1,0.00435888],[3439.0,1.7016922],[3438.6,11.56011077]],[[3439.5,0.00156784],[3440.2,10.50060367],[3440.4,4.25400933],[3440.5,0.13545888],[3440.6,1.56931399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918089165,[[3438.1,0.24376443],[3438.0,0.6076],[3437.8,4.24792256],[3437.5,1.17186368],[3437.3,1.55069063]],[[3438.2,4.641e-05],[3438.4,0.47136],[3438.5,0.00435888],[3438.7,0.65278313],[3438.8,6.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918152027,[[3439.1,0.47125],[3439.0,0.15],[3438.7,3.2078],[3438.5,0.15]],[[3439.2,0.47124],[3439.3,0.23433978],[3439.4,0.65359771],[3439.5,4.32405337],[3439.6,0.00435888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918177840,[[3439.8,0.70456],[3439.7,0.00435888],[3439.6,3.2078],[3439.5,0.1431],[3439.4,1.03593269]],[[3439.9,0.47115],[3440.1,0.00232513],[3440.4,0.65950028],[3440.5,3.3462],[3440.7,9.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918230783,[[3440.7,3.4504],[3440.5,1.15102609],[3440.0,1.15332055],[3439.9,1.55069063],[3439.8,8.073]],[[3440.8,0.47103],[3441.4,4.25444673],[3441.6,2.57102689],[3444.5,8.3452125],[3445.2,10.43151563]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918280222,[[3440.5,0.3992],[3440.3,1.00372609],[3440.2,3.2078],[3440.0,0.14959446],[3439.9,1.55265227]],[[3440.6,0.47106],[3440.8,0.65536488],[3440.9,1.00372609],[3441.0,3.2078],[3442.6,6.56103047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918296942,[[3441.5,0.378],[3441.4,3.67874],[3441.3,1.03523475],[3441.1,1.55265227],[3441.0,0.1354]],[[3441.6,0.00257346],[3441.9,3.67869],[3442.3,1.04370166],[3442.7,9.437],[3442.9,2.08740333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918346467,[[3441.5,0.369],[3441.4,6.26662702],[3441.0,11.65930302],[3440.6,2.58775378]],[[3441.6,0.00257346],[3442.1,0.47085],[3442.5,3.2078],[3442.7,1.04370166]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918382089,[[3441.2,0.2273],[3441.1,1.47640378],[3441.0,0.1458],[3440.8,0.00435888],[3440.1,1.55265227]],[[3441.3,0.2335],[3441.4,0.47094],[3441.7,3.2078],[3441.8,1.00302914],[3441.9,9.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918431945,[[3441.6,3.2078],[3441.2,0.47097],[3441.1,0.00239464],[3441.0,1.17664771],[3440.8,7.58335888]],[[3441.7,0.2305],[3441.8,0.47089],[3442.0,0.1058],[3442.1,9.438],[3442.2,4.24284771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918497609,[[3441.5,0.0031749],[3441.1,1.47519397],[3441.0,0.1418],[3440.2,7.175],[3440.0,2.70852512]],[[3441.6,4.58200012],[3441.7,4.90221397],[3441.9,0.00435888],[3442.0,1.14990166],[3442.2,11.01155249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918575371,[[3441.5,1.88169417],[3441.2,3.2078],[3441.0,0.1433],[3440.8,1.03566417],[3439.5,3.61827815]],[[3441.6,0.00372029],[3441.7,0.4709],[3441.9,0.00435888],[3442.1,0.6530712],[3442.2,9.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918633521,[[3441.4,0.00273545],[3441.1,0.00435888],[3441.0,3.81739],[3440.8,1.00271],[3439.3,0.23786272]],[[3441.5,0.3379],[3441.6,1.47363],[3441.8,9.43535888],[3442.0,0.0978],[3442.4,2.04620335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918690578,[[3442.1,3.2078],[3442.0,1.64202747],[3441.5,0.1362],[3441.4,8.005],[3441.3,1.55265227]],[[3442.2,0.70783],[3442.3,0.00214781],[3442.5,0.1411],[3442.6,0.00435888],[3442.8,3.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918724794,[[3441.6,3.2078],[3441.3,1.00298341],[3441.0,1.69925227],[3440.8,1.00298341],[3440.6,2.0745619]],[[3441.7,1.3703901],[3441.9,1.00298341],[3442.0,0.0998],[3442.1,1.04349335],[3442.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918786542,[[3441.7,0.00435888],[3441.5,4.39247477],[3441.0,0.1492],[3440.8,1.03547477],[3440.0,43.92487658]],[[3442.0,0.47087],[3442.1,0.23905888],[3442.3,3.20994781],[3442.5,1.17087477],[3443.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918807456,[[3441.9,3.4287125],[3441.7,0.00435888],[3441.5,0.14],[3441.4,2.0690122],[3441.2,1.55265227]],[[3442.0,0.70726],[3442.3,1.03547477],[3442.5,9.5589],[3442.6,1.04365047],[3442.7,4.77583214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918902033,[[3442.3,1.28173268],[3442.1,4.76045227],[3441.6,1.73489707],[3441.4,2.58775378],[3440.5,0.138]],[[3442.4,0.71101],[3442.9,3.2078],[3443.0,0.0754],[3443.3,9.426],[3443.4,1.04365047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918950775,[[3443.3,0.71218],[3443.1,1.0340454],[3443.0,0.1436],[3442.9,3.2078],[740.46,0.80673972]],[[3443.4,0.70947],[3443.6,0.00358119],[3443.8,3.2078],[3443.9,9.421],[3444.0,1.14765047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762918970288,[[3442.2,0.71652],[3442.1,3.2078],[3442.0,0.1501],[3441.9,1.0381816],[3441.7,1.55701115]],[[3442.3,0.47083],[3443.0,4.26293078],[3443.1,1.04365047],[3443.2,3.898],[3443.3,1.56555249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919032631,[[3442.1,3.2078],[3442.0,0.1462],[3441.9,1.03661249],[3441.7,0.47525888],[3439.1,6.71965943]],[[3442.2,0.2306],[3442.3,0.47082],[3442.6,9.418],[3442.7,1.04365047],[3442.8,1.03386357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919109083,[[3442.7,1.24341596],[3442.6,3.67858],[3442.5,0.1418],[3442.4,2.03804864],[3442.2,1.55265227]],[[3442.8,0.47076],[3443.4,13.66645047],[3443.5,1.11501596],[3443.6,1.56901588],[3443.9,2.08740333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919172832,[[3442.7,0.2257],[3442.6,1.50473845],[3442.5,0.1429],[3442.4,3.2078],[3442.0,1.69181805]],[[3442.8,0.47076],[3443.1,0.65531234],[3443.4,13.66085879],[3443.5,0.1125],[3443.6,2.60161186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919188143,[[3442.8,0.71055],[3442.5,1.17685845],[3442.4,4.75671805],[3442.0,2.20812406],[3441.9,1.03670737]],[[3442.9,1.35639605],[3443.3,9.41],[3443.4,4.24885879],[3443.5,0.1125],[3443.6,2.60161186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919271701,[[3441.1,3.45817588],[3441.0,0.15],[3440.8,1.55327693],[3440.6,1.03516143]],[[3441.2,0.70027],[3441.6,1.68981416],[3441.9,4.25321767],[3442.0,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919362285,[[3444.1,0.2474],[3444.0,0.1405],[3443.9,1.00210813],[3443.8,3.2078],[3443.5,0.1408]],[[3444.2,1.92486669],[3444.3,0.00314104],[3444.4,10.95919002],[3444.5,1.00210813],[3444.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919382197,[[3443.2,0.25444262],[3443.1,1.47281813],[3443.0,3.3483],[3442.8,1.54891805],[3442.5,2.20522406]],[[3443.3,0.65249677],[3443.9,1.51166879],[3444.0,1.56419002],[3444.2,4.20990813],[3444.8,3.60909149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919476987,[[3444.6,0.00435888],[3444.5,1.14631425],[3444.3,1.0373],[3444.1,4.75671805],[3444.0,1.13691425]],[[3444.7,0.70289],[3445.0,3.2547],[3445.1,2.04675531],[3445.3,1.57237048],[3446.1,2.60698336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919530740,[[3443.7,0.2357],[3443.6,1.5039794],[3443.5,0.1374],[3443.3,3.2078],[3443.0,1.1707394]],[[3443.8,0.00694829],[3443.9,0.47061],[3444.0,0.65008806],[3444.1,3.2078],[3444.3,9.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919595991,[[3443.7,1.71709919],[3443.5,0.1396],[3443.4,3.2078],[3443.2,2.55158724],[3442.9,2.06522406]],[[3443.8,0.00694829],[3443.9,0.4706],[3444.2,0.65160563],[3444.6,12.77225119],[3444.7,4.25214681]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919615009,[[3443.7,0.72073],[3443.6,1.00266919],[3443.5,0.1436],[3443.4,3.2078],[3443.2,1.00266919]],[[3443.8,1.130165],[3444.2,4.416598],[3444.3,3.2078],[3444.4,1.5680116],[3444.5,9.5281]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919688264,[[3445.0,4.06645],[3444.9,1.03288198],[3444.7,0.00435888],[3444.5,0.143],[3444.1,1.03288198]],[[3445.1,0.00255106],[3445.3,0.47041],[3445.8,3.2078],[3445.9,10.45888198],[3446.0,0.1636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919732193,[[3444.8,0.0036391],[3444.7,0.00435888],[3444.3,3.2078],[3444.1,0.82302],[3444.0,0.61568]],[[3444.9,0.2388],[3445.0,9.97096],[3445.1,4.2503156],[3445.3,3.14466184],[3445.5,0.0879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919767118,[[3441.9,0.2317],[3441.5,0.1392],[3441.4,1.73601834],[3441.3,3.21025059],[533.0,5.0]],[[3442.0,3.67866],[3442.4,9.491],[3442.9,3.37225119],[3443.0,1.13920398],[3443.1,0.00240753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919841880,[[3440.0,1.37043338],[3439.9,0.47114],[3439.5,1.17977664],[3439.3,4.75671805],[3439.2,1.00463338]],[[3440.1,3.2078],[3440.5,0.0071543],[3440.8,2.04795032],[3441.0,14.51670716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919928662,[[3439.6,0.2261],[3439.5,0.1413],[3439.4,1.04316624],[3439.2,1.54891805],[3438.5,0.1401]],[[3439.7,0.71028],[3439.9,3.2078],[3440.0,3.37225119],[3440.1,1.04331694],[3440.3,11.00955597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762919989108,[[3439.0,1.87098673],[3438.8,1.54891805],[3438.5,0.1484],[3438.4,3.06964079],[3438.3,3.2078]],[[3439.1,3.2078],[3439.2,0.00435874],[3439.3,3.37225119],[3439.7,9.448],[3439.8,1.00441673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920002509,[[3439.1,0.71816],[3439.0,1.69731805],[3438.9,1.03601817],[3438.7,5.27302406],[3438.5,9.5924]],[[3439.2,0.00435874],[3439.5,3.67901],[3439.9,3.37225119],[3440.0,9.5306],[4450.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920083773,[[3435.6,1.23672605],[3435.5,0.62195],[3435.4,0.00255512],[3435.2,1.00612605],[3435.0,0.1442]],[[3435.7,3.2078],[3435.8,0.00436516],[3436.4,2.04944299],[3436.5,9.2643],[3438.8,6.77815675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920147113,[[3435.6,1.7445498],[3435.5,1.71463577],[3435.2,3.2078],[3435.1,2.06522406],[3435.0,0.1411]],[[3435.7,0.24668895],[3435.8,0.47607516],[3436.0,0.1411],[3436.5,1.1715131],[3436.6,2.60352945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920171836,[[3436.1,0.23846516],[3435.9,0.47169],[3435.8,1.0387098],[3435.7,1.56734344],[3435.5,0.1493]],[[3436.2,1.37289949],[3436.5,3.35201953],[3436.7,1.04609384],[3436.8,1.04307496],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920231671,[[3438.8,2.73100238],[3438.7,3.2078],[3438.5,9.59446516],[3438.4,3.02010357],[3438.3,1.56724921]],[[3438.9,0.00350764],[3439.2,0.00436516],[3439.4,3.2078],[3440.0,0.1475],[3440.8,1.00670119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920314340,[[3437.0,0.11307479],[3436.7,0.47593862],[3436.5,0.1354],[3436.4,1.55505117],[3436.1,3.67378091]],[[3437.1,4.35112352],[3437.6,1.04609384],[3437.8,11.04614077],[3438.0,1.58398965],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920322442,[[3436.7,0.23701123],[3436.6,1.00618968],[3436.5,0.60701],[3436.0,5.91154085],[3435.6,11.56779126]],[[3436.8,0.47158],[3436.9,0.67085995],[3437.0,9.476],[3437.1,3.2078],[3437.3,1.00618968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920387397,[[3434.2,1.74575883],[3434.1,0.00305828],[3434.0,0.1374],[3433.7,4.76285117],[3433.1,1.03892883]],[[3434.3,1.14845731],[3434.5,0.00436502],[3434.6,3.2078],[3434.8,1.04609384],[3435.2,9.48154997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920461860,[[3439.0,2.44000066],[3438.7,3.2078],[3438.5,9.6121],[3437.3,1.56963127],[3434.4,8.35916505]],[[3439.1,0.00207303],[3439.2,0.47125],[3439.4,0.00436502],[3439.5,3.2078],[3440.5,1.12519384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920517709,[[3444.6,9.70566297],[3444.5,0.61322],[3444.3,4.94217972],[3443.3,40.8]],[[3444.7,0.17997357],[3444.8,0.47048],[3445.1,3.2078],[3445.5,0.0902],[3445.8,1.04609384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920532324,[[3444.0,0.147],[3443.6,0.47313472],[3443.5,3.35485856],[3443.4,7.601],[3443.2,1.73437972]],[[3444.1,0.1786],[3444.2,3.2078],[3444.5,0.085],[3444.7,1.04609384],[3444.9,1.56914077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920605478,[[3441.7,1.80573127],[3441.6,1.03440914],[3441.5,0.1474],[3441.4,12.6638],[3441.3,2.08979126]],[[3441.8,0.64189],[3442.1,3.8740123],[3442.3,0.00777658],[3442.5,1.12339384],[3442.6,1.03440914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920667425,[[3440.1,1.25124706],[3440.0,0.62196994],[3439.7,0.00435856],[3439.6,3.2078],[3439.5,11.17001153]],[[3440.2,0.47111],[3440.4,0.00435856],[3440.6,0.66592783],[3440.7,3.2078],[3440.9,1.00414706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920688138,[[3440.0,0.00253994],[3439.9,0.47115],[3439.7,1.00850562],[3439.6,3.2078],[3439.5,0.1483]],[[3440.1,0.63923],[3440.3,1.00414706],[3440.4,0.00435856],[3440.5,3.2853],[3440.6,3.37225119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920793325,[[3438.9,0.2424],[3438.8,0.4713],[3438.6,1.00516951],[3438.5,0.1399],[3438.3,1.5575873]],[[3439.0,3.67908],[3439.3,1.0082936],[3439.6,0.00435856],[3439.7,1.04578445],[3439.8,7.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920834150,[[3440.0,0.15],[3439.8,0.47117],[3439.7,0.00435856],[3439.6,1.00516951],[3439.5,0.15]],[[3440.1,5.36121293],[3440.4,1.05012144],[3440.6,1.56882413],[3440.8,1.00516951],[3440.9,3.37225119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920853267,[[3441.0,0.3903],[3440.9,0.47102],[3440.5,3.3475],[3440.4,11.00396106],[3440.0,2.23979126]],[[3441.1,0.00304179],[3441.2,0.47098],[3441.3,3.2078],[3441.8,1.03485314],[3442.2,1.04578445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920916531,[[3442.5,1.22929963],[3442.3,3.67861],[3441.6,1.00269963],[3441.5,0.14395856],[3441.4,2.61223907]],[[3442.6,0.2324],[3442.7,0.47077],[3442.8,0.67311489],[3442.9,3.2078],[3443.0,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762920983976,[[3443.6,1.75104749],[3443.5,0.1492],[3443.0,4.38962421],[3442.8,1.56486717],[3442.7,6.505]],[[3443.7,0.70249784],[3443.8,3.2078],[3444.0,0.1366],[3444.5,1.18428445],[3444.6,1.03332421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921030713,[[3441.5,3.20999186],[3441.4,0.47094],[3441.3,1.56486717],[3441.2,0.00435856],[3441.1,1.03332421]],[[3441.6,0.91401242],[3441.7,0.47092],[3442.0,0.1466],[3442.1,1.03332421],[3442.2,1.04573649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921067054,[[3441.5,0.00219186],[3441.4,1.47433033],[3441.2,0.00435856],[3441.1,3.2078],[3441.0,0.1492]],[[3441.6,1.38445615],[3441.9,3.2078],[3442.0,1.18703649],[3442.1,1.00339033],[3442.2,1.56882413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921149413,[[3439.3,0.71553],[3439.0,4.38495207],[3438.7,0.00435856],[3438.0,2.74983907],[3437.6,3.65713471]],[[3439.4,0.91394417],[3439.5,0.47121],[3439.6,3.2078],[3439.7,9.415],[3439.9,1.04643875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921223365,[[3437.2,0.70722],[3437.1,1.03765123],[3437.0,0.15],[3436.9,0.0050395],[3436.8,4.77501673]],[[3437.3,0.00289557],[3437.4,0.4715],[3437.5,0.67616793],[3437.6,3.2078],[3438.0,1.18243875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921231281,[[3437.6,3.4435],[3437.3,10.45165123],[3437.2,1.56721673],[3435.7,10.474],[3435.5,5.37447815]],[[3437.7,0.2261],[3438.0,0.14823238],[3438.4,4.24545123],[3438.5,9.4725],[3438.7,1.04643875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921313539,[[3437.7,1.71954824],[3437.5,0.1437],[3437.3,1.56721673],[3437.2,12.6178],[3436.9,2.09483076]],[[3437.8,0.67560273],[3437.9,0.47143],[3438.0,0.00303238],[3438.2,1.04643875],[3438.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921392118,[[3435.6,0.00265572],[3435.4,0.47177],[3435.2,4.24562991],[3435.0,1.71061913],[3434.3,2.61223907]],[[3435.7,0.2312],[3435.8,3.67952],[3436.0,0.14166516],[3436.2,1.03782991],[3436.3,9.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921468586,[[3435.1,0.00214893],[3435.0,0.47183],[3434.7,3.2078],[3434.6,2.60683157],[3434.5,0.1433]],[[3435.2,1.37625801],[3435.4,3.2078],[3435.5,0.1207],[3435.6,2.08022885],[3435.7,9.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921485706,[[3437.2,0.2474],[3437.1,1.03871244],[3437.0,0.1468],[3436.5,3.3546],[3436.4,1.03871244]],[[3437.3,0.72187168],[3437.4,3.2078],[3437.5,0.079],[3437.9,10.45251641],[3438.1,2.60098705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921556663,[[3437.1,1.247302],[3437.0,0.61235],[3436.9,3.2078],[3436.8,1.56995467],[3436.5,0.1463385]],[[3437.2,0.70702],[3437.4,0.673486],[3437.5,0.1138],[3437.7,4.213902],[3437.8,0.00231909]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921604429,[[3437.4,0.2459],[3437.2,0.47152],[3437.0,1.17730891],[3436.8,4.77775467],[3436.5,9.5473385]],[[3437.5,4.60411826],[3437.8,1.04373087],[3438.0,13.96393471],[3438.4,2.08303282],[3439.7,5.23046923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921652585,[[3434.9,4.452286],[3434.8,0.47185],[3434.5,0.1461],[3434.4,1.00678424],[3434.1,11.49282551]],[[3435.0,0.00229749],[3435.7,3.2078],[3435.9,1.00678424],[3436.0,0.1431],[3436.1,9.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921721651,[[3433.6,1.26644271],[3433.5,3.81663],[3433.4,10.99849558],[3433.1,1.04004271],[3433.0,2.22762551]],[[3433.7,0.00256149],[3433.8,0.00436516],[3434.1,0.47195],[3434.5,3.2078],[3435.0,1.17734271]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921799205,[[3433.8,1.72663102],[3433.7,10.98264808],[3433.5,4.36114102],[3433.3,2.09082551],[3433.0,0.1404]],[[3433.9,0.68133023],[3434.2,0.00436516],[3434.3,3.2078],[3434.5,1.12381178],[3437.5,8.36875078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921825629,[[3434.6,1.71922102],[3434.5,0.1486],[3434.3,0.00436516],[3434.2,4.77903679],[3434.1,9.41]],[[3434.7,0.70705191],[3434.8,0.6752308],[3435.0,0.08126516],[3435.1,3.2078],[3435.4,1.04141178]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921886095,[[3433.8,1.74555295],[3433.7,3.2078],[3433.5,1.71803679],[3433.3,9.41],[3433.2,0.00436516]],[[3433.9,0.00436516],[3434.2,0.47194],[3434.4,0.67728084],[3434.5,0.061],[3434.7,3.21038191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762921962865,[[3435.7,1.7454334],[3435.6,9.403],[3435.5,0.1472],[3435.4,3.2078],[3435.2,1.56832795]],[[3435.8,0.6713708],[3436.0,0.47169],[3436.3,4.24921178],[3436.7,1.0381034],[3437.3,2.61523461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922033531,[[3436.5,1.38536338],[3436.1,9.4],[3436.0,4.35956338],[3435.9,1.56832795],[3435.5,2.23622551]],[[3436.6,0.00721781],[3436.8,3.2078],[3437.3,1.00636338],[3437.4,1.04141178],[3437.6,1.56227461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922052442,[[3437.2,0.2501],[3437.1,1.47790338],[3437.0,0.1364],[3436.8,4.21416338],[3436.6,1.56832795]],[[3437.3,0.00208415],[3437.4,3.6793],[3437.6,0.00436516],[3438.0,1.18911178],[3438.2,2.56863799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922092473,[[3436.0,3.17608842],[3435.7,0.00436516],[3435.5,0.1454],[3435.4,9.402],[3435.3,2.60590894]],[[3436.1,0.2461],[3436.2,0.47166],[3436.5,4.39468099],[3436.8,1.04141178],[3436.9,1.86945119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922194173,[[3434.9,1.28232474],[3434.8,0.47423218],[3434.5,3.35196516],[3434.3,1.56989898],[3434.0,0.1398]],[[3435.0,0.70353],[3435.2,0.00436516],[3435.5,3.2816],[3435.9,1.86945119],[3436.0,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922210770,[[3433.9,0.2432],[3433.8,1.03862474],[3433.5,0.1375],[3433.3,0.47205],[3433.2,12.6448]],[[3434.0,3.92186],[3434.5,0.1445],[3434.6,0.00325161],[3434.7,1.04141178],[3434.8,1.03862474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922267506,[[3437.0,5.64698689],[3436.5,1.71079898],[3436.4,9.439],[3436.1,2.09082551],[3436.0,0.1409]],[[3437.1,0.00670494],[3437.8,1.04141178],[3437.9,3.67923],[3438.0,1.70447461],[4435.0,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922337573,[[3440.6,0.2381],[3440.4,0.47107],[3440.3,0.00353211],[3440.0,0.14175874],[3439.9,3.2078]],[[3440.7,3.92615],[3441.0,0.1365],[3441.2,1.04088783],[3441.4,1.56227461],[3441.7,1.73740652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922397728,[[3437.2,0.70732],[3437.0,0.1388],[3436.9,1.58487799],[3436.7,3.21140312],[3436.6,1.56989898]],[[3437.3,0.71961],[3437.5,0.1457],[3437.7,3.2078],[3437.8,0.00435874],[4370.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922420957,[[3437.6,4.21346254],[3437.5,0.1481],[3437.2,1.56989898],[3435.2,6.407],[3434.1,0.79478481]],[[3437.7,0.70746],[3437.8,0.00435874],[3438.0,0.1473],[3438.1,3.2078],[3438.4,1.00566254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922513020,[[3437.7,0.71936],[3437.5,0.1405],[3437.3,2.57573192],[3437.1,3.2078],[3437.0,9.5725]],[[3437.8,0.47579874],[3437.9,3.2078],[3438.1,1.04007257],[3438.3,1.56227461],[3438.5,0.0903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922579785,[[3436.2,0.2262],[3436.1,1.03826748],[3436.0,0.1393],[3435.9,0.00218687],[3435.6,0.00436522]],[[3436.3,4.1084497],[3436.4,1.86945119],[3436.8,1.56227461],[3437.1,3.1213003],[3437.5,2.75723461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922601607,[[3435.0,0.00306107],[3434.7,0.00292101],[3434.1,5.81596646],[3434.0,0.1393],[3433.7,2.09082551]],[[3435.1,5.61639922],[3435.5,0.1466],[3436.1,2.08303282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922677367,[[3433.8,7.17e-06],[3433.3,1.00794079],[3432.9,4.77769898],[3432.8,1.00794079],[3432.5,2.23402551]],[[3433.9,1.9203437],[3434.0,0.61047],[3434.1,1.04007257],[3434.2,9.451],[3434.3,4.77007461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922743719,[[3432.5,0.85847],[3432.4,1.0086623],[3432.3,0.00359474],[3432.0,1.70961612],[3431.9,3.2078]],[[3432.6,1.39493875],[3432.9,3.21216522],[3433.1,2.04873487],[3433.3,1.56227461],[3434.4,6.68731536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922760224,[[3433.9,1.7164423],[3433.6,1.0086623],[3433.5,0.146],[3433.3,1.56838134],[3433.1,3.2078]],[[3434.0,0.00436522],[3434.2,3.2078],[3434.4,0.47191],[3434.5,10.60262263],[3434.8,1.04007257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922819181,[[3436.6,1.74327005],[3436.5,0.1469],[3436.1,3.2078],[3436.0,0.1469],[3435.7,1.56653266]],[[3436.7,3.2078],[3437.4,1.04007257],[3437.6,12.03963466],[3437.9,14.226],[3438.0,2.14033282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922884525,[[3438.8,3.9095],[3438.5,0.1469],[3438.4,10.98488278],[3438.2,0.00314782],[3438.1,2.09082551]],[[3438.9,0.2317],[3439.0,0.0031213],[3439.1,0.67075082],[3439.2,0.47125],[3439.6,1.04007257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922933771,[[3438.5,0.3933],[3438.3,0.47374487],[3438.1,1.55988278],[3438.0,0.1472],[3437.9,3.21216522]],[[3438.6,0.89980885],[3438.7,0.47132],[3438.9,3.2078],[3439.0,1.1442503],[3439.1,9.42936522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762922982203,[[3439.7,0.24026522],[3439.5,0.62],[3439.4,4.76768278],[3439.2,1.03667525],[3435.0,15.45474758]],[[3439.8,0.69857],[3440.1,1.0396209],[3440.4,1.04298275],[3440.5,3.3373],[3440.6,1.56227461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923050156,[[3435.5,0.38221897],[3435.3,4.24608387],[3435.2,0.47615522],[3435.1,9.424],[3434.5,0.1442]],[[3435.6,0.70404],[3435.9,0.00436522],[3436.3,3.2078],[3436.5,0.1045],[3437.5,2.14905644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923126022,[[3439.2,0.00436522],[3439.0,1.00477123],[3438.8,9.429],[3438.7,3.2078],[3438.6,2.03120278]],[[3439.3,1.38388789],[3439.5,3.9738],[3439.6,3.21075798],[3439.7,1.00477123],[3439.8,1.04007257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923133917,[[3438.4,0.00436522],[3438.2,12.6308],[3438.1,1.55988278],[3438.0,1.72707545],[3437.6,2.09082551]],[[3438.5,0.85205],[3439.0,3.34926522],[3439.2,4.93807257],[3439.4,1.56227461],[3439.5,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923198467,[[3441.0,0.3974],[3440.6,13.66326479],[3440.5,0.1498],[3440.3,0.00436522],[3440.2,1.56696011]],[[3441.1,3.2078],[3441.6,1.04007257],[3441.8,1.56227461],[3442.2,2.08303282],[3442.5,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923286843,[[3437.9,0.00239881],[3437.6,0.00436522],[3437.3,1.00532045],[3437.0,3.82692],[3436.7,11.00496011]],[[3438.0,5.4051666],[3438.1,4.21312045],[3438.4,1.04007257],[3438.5,0.1374],[3438.6,1.56227461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923371329,[[3436.9,1.70642757],[3436.7,1.56812668],[3436.5,3.2876],[3436.3,11.52569164],[3436.0,3.76450186]],[[3437.0,0.84682],[3437.4,0.00789787],[3437.5,1.14859757],[3437.6,3.2078],[3437.7,1.04007257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923397750,[[3436.3,0.00251828],[3436.0,3.21216522],[3435.8,1.56977302],[3435.4,2.09217336],[3435.2,9.001]],[[3436.4,1.38280507],[3436.5,1.14149757],[3436.7,3.2078],[3436.8,1.00599757],[3437.0,1.17557257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923439483,[[3437.1,1.03727801],[3436.9,3.2078],[3436.8,1.56633046],[3436.7,0.00436522],[3436.2,9.483]],[[3437.2,1.37827524],[3437.4,3.90589787],[3437.5,0.1355],[3437.6,1.04531169],[3437.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923536481,[[3443.8,8.22641915],[3443.1,0.77989653],[3442.9,1.04199629],[3442.7,4.47499444],[3442.6,10.459]],[[3445.0,0.1434],[3445.3,1.55668517],[3445.5,0.1434],[3445.6,2.07713741],[3446.0,6.41996307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923544786,[[3444.9,1.73208695],[3444.8,3.67825],[3444.5,0.77497212],[3444.4,0.00288855],[3444.3,1.04199629]],[[3445.0,0.38738878],[3445.5,0.1434],[3445.9,3.2078],[3446.1,9.558],[3446.8,0.22971929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923619032,[[3450.4,3.2078],[3450.3,1.00133541],[3449.9,0.00359683],[3449.8,0.46976],[3449.6,1.00133541]],[[3450.5,0.36696976],[3450.7,0.46966],[3451.0,1.13643541],[3451.4,3.2078],[3452.0,1.13643541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923697178,[[3449.8,3.2078],[3449.2,0.46984],[3448.9,0.00219464],[3448.8,1.72918449],[3448.6,0.00435173]],[[3449.9,0.2974],[3450.0,0.64375],[3450.5,3.38514985],[3450.6,3.958],[3451.5,1.21524317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923771038,[[3450.4,4.20565802],[3449.8,2.55375259],[3449.6,0.99785802],[3437.4,12.53874758],[678.43,0.81663933]],[[3450.5,1.64812919],[3450.8,7.515],[3451.0,4.37965802],[3451.1,1.04323469],[3451.3,1.55668517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923794957,[[3450.4,4.2371556],[3450.3,0.4697],[3450.1,2.61223907],[3449.8,9.554],[3449.7,3.65713471]],[[3450.5,0.14927033],[3451.0,0.174],[3451.2,0.46959],[3451.3,9.554],[3451.7,2.07259029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923878040,[[3449.8,3.67757],[3449.7,1.00231949],[3449.1,9.517],[3448.9,2.61443371],[3448.6,3.89217578]],[[3450.0,0.1796],[3450.4,0.4697],[3450.5,1.17756776],[3450.6,3.2078],[3451.7,2.61523461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923933788,[[3449.3,3.2078],[3449.2,0.47420173],[3448.8,3.64138111],[3448.7,9.513],[3448.4,3.65713471]],[[3449.4,0.2637],[3449.5,0.1393],[3450.0,1.16844204],[3450.1,3.2078],[4390.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1762923956401,[[3449.4,3.2078],[3449.3,0.46984],[3449.2,0.00435173],[3448.9,0.00219464],[3448.8,3.64138111]],[[3449.5,0.1408],[3449.9,1.29284204],[3450.0,0.1393],[3450.1,0.46974],[3450.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924060101,[[3451.4,0.00208145],[3451.1,0.00435173],[3451.0,4.482],[3450.9,3.2078],[3450.2,1.02888653]],[[3451.5,2.15050542],[3451.6,0.46953],[3451.8,1.02888653],[3451.9,4.24861883],[3452.0,0.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924123464,[[3451.4,4.20528419],[3451.1,9.93559],[3451.0,2.61223907],[3450.6,3.65713471],[3448.9,8.35916505]],[[3451.5,0.38968392],[3452.0,0.60768],[3452.1,0.99748419],[3452.2,3.2078],[3452.5,1.17901883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924146782,[[3451.4,9.45835173],[3451.3,4.20528419],[3451.2,0.46958],[3450.8,2.61223907],[3450.4,4.6546189]],[[3451.5,0.3807],[3451.6,0.00223638],[3452.0,0.1411],[3452.2,4.67474419],[4500.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924203325,[[3445.6,3.54111592],[3445.4,9.468],[3445.3,0.00435173],[3444.7,1.73128836],[585.4,0.83148634]],[[3446.0,0.1483],[3446.3,3.2078],[3446.4,0.47459173],[3446.5,0.1484],[3446.6,2.07713741]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924297903,[[3450.9,3.68103261],[3450.8,9.578],[3450.7,1.029049],[3449.9,0.00435173],[3449.6,3.09726638]],[[3451.0,1.29924199],[3451.4,1.82],[3451.5,1.72483693],[3451.7,4.74903631],[3452.1,3.10618641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924372474,[[3450.9,3.21133972],[3450.7,0.46965],[3450.6,0.99742199],[3450.5,2.06821738],[3450.2,9.476]],[[3451.0,0.5311],[3451.3,0.46958],[3451.5,4.37327154],[3451.7,1.04054005],[3453.0,0.2336851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924424727,[[3448.8,3.21070987],[3448.7,0.46991],[3448.6,0.00435173],[3448.5,2.56795967],[3448.1,3.65713471]],[[3449.0,0.16997974],[3449.2,0.00435173],[3449.3,1.02991653],[3449.5,0.63782],[3449.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924523203,[[3446.8,0.47018],[3446.6,1.03165809],[3446.3,9.455],[3446.1,3.21100894],[3445.8,2.5723114]],[[3446.9,0.2367],[3447.0,0.15530264],[3447.1,3.2078],[3447.5,0.63369],[3447.8,1.03165809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924613377,[[3449.6,0.99848698],[3449.4,0.00435173],[3449.3,3.2078],[3449.0,2.56795967],[3446.9,8.35916505]],[[3450.0,3.55273904],[3450.4,0.46969],[3450.5,0.1443],[3450.6,1.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924641899,[[3449.9,1.49902086],[3449.7,9.421],[3449.6,1.02926086],[3449.3,3.2078],[3449.0,2.56795967]],[[3450.0,0.06333461],[3450.4,3.2078],[3451.0,0.60821],[3451.2,1.04054005],[3451.4,1.56085286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924719893,[[3449.6,0.4698],[3449.4,1.99698962],[3449.2,9.406],[3448.9,3.21136846],[3448.8,2.99548443]],[[3449.7,3.2078],[3449.9,1.82],[3450.0,0.06333461],[3450.6,0.46967],[3451.1,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924810363,[[3451.1,3.21006988],[3451.0,0.4696],[3450.7,1.02878295],[3450.5,9.387],[3450.2,0.00435173]],[[3451.2,0.2461],[3451.5,0.1436],[3451.6,3.21047664],[3451.7,0.46952],[3451.8,1.02878295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924830975,[[3449.9,4.20843943],[3449.8,0.46977],[3449.6,0.99761036],[3449.1,9.385],[3448.8,5.56079075]],[[3450.0,0.1388],[3450.4,3.2078],[3450.5,0.1388],[3450.6,0.00435173],[3450.9,0.99761036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924891630,[[3451.4,0.46953],[3451.1,10.41164666],[3450.8,3.18358763],[3450.7,1.02864666],[3450.3,2.56795967]],[[3451.5,3.5904],[3451.6,0.00267664],[3452.0,0.1388],[3452.1,1.04054005],[3452.3,2.58949952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924968068,[[3454.9,3.2078],[3454.7,0.46908],[3454.6,0.0043453],[3454.4,1.57117027],[3453.8,1.57117027]],[[3455.0,0.38279858],[3455.1,0.46903],[3455.3,0.0043453],[3455.5,3.3559],[3456.0,0.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762924996407,[[3454.2,3.2078],[3454.1,1.57117027],[3453.8,1.57117027],[3453.4,2.04757373],[3453.3,0.0043453]],[[3455.0,0.15139858],[3455.3,0.0043453],[3455.4,3.2078],[3455.5,1.18344159],[3455.6,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925040848,[[3454.0,0.3776],[3453.7,0.46921],[3453.5,0.14620814],[3453.4,3.2121453],[3453.0,0.1441]],[[3454.1,0.0043453],[3454.4,3.2078],[3455.1,1.03534159],[3455.2,6.07],[3455.3,0.00284453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925133616,[[3456.9,0.00213317],[3456.7,1.02528769],[3456.6,0.0043453],[3456.5,3.87984],[864.51,0.78694211]],[[3457.0,0.511],[3457.1,0.4709669],[3457.3,0.00432388],[3457.4,3.2078],[3457.5,1.23218769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925202784,[[3453.0,3.6851],[3452.9,0.00334343],[3452.6,1.57279544],[3451.2,2.56964201],[3450.8,3.60021494]],[[3453.1,0.2863],[3453.5,0.64245],[3453.7,9.537],[3453.9,3.2078],[3454.0,1.74165648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925216087,[[3452.1,0.00334941],[3451.8,0.00433896],[3451.7,3.2078],[3451.5,0.1735],[3451.4,0.46952]],[[3452.2,1.07399497],[3452.3,0.46941],[3452.5,0.15053896],[3452.7,14.32530385],[3453.6,2.06849464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925269532,[[3444.0,0.00205676],[3443.5,0.1536],[3443.4,3.2078],[3443.0,0.1536],[3442.9,0.47068]],[[3444.1,1.50273383],[3444.3,4.93699386],[3444.5,0.1609],[3444.6,1.02923636],[3444.8,11.19285454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925325372,[[3448.6,10.07391],[3448.5,3.2078],[3448.1,0.00435173],[3447.6,1.57312302],[3447.4,10.25297897]],[[3448.7,0.2489],[3449.0,0.1723],[3449.3,2.60676546],[3449.5,4.92331645],[3450.7,12.83732846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925348185,[[3449.3,13.22161],[3448.8,1.57312302],[3448.5,2.56964201],[3448.1,3.60456667],[3448.0,2.2675121]],[[3449.5,0.17166191],[3449.7,0.00435173],[3450.0,3.3591],[3450.2,1.57312302],[3450.5,1.20594244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925432762,[[3449.4,9.528],[3449.3,3.67761],[3449.1,1.02982541],[3448.5,1.02982541],[3447.7,44.40021494]],[[3449.5,0.14059959],[3450.0,3.81532],[3450.2,1.02982541],[3450.5,0.1378],[3452.8,5.23046923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925518767,[[3448.9,10.5358699],[3448.8,3.67767],[3448.0,2.56964201],[3447.7,40.8],[3447.6,3.60021494]],[[3449.0,0.1368],[3449.4,3.2078],[3449.5,0.14059959],[3449.7,0.00435173],[3453.8,68.44993847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925570211,[[3448.1,9.493],[3448.0,3.2078],[3447.8,1.46929697],[3447.4,0.0073307],[3445.1,8.35916505]],[[3448.2,0.2413],[3448.3,0.46995],[3448.5,2.96697697],[3448.6,3.2078],[3451.5,7.92466737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925589619,[[3446.2,3.2078],[3445.3,0.99927697],[3444.9,2.56964201],[3444.8,0.99927697],[3444.7,3.60021494]],[[3446.3,1.69449697],[3446.4,0.99927697],[3446.5,0.1376],[3446.9,0.00279846],[3447.0,3.3454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925647656,[[3445.7,9.482],[3445.6,0.47032],[3445.2,4.24018437],[3445.1,0.00435173],[3443.3,51.247]],[[3445.8,0.00639213],[3446.0,3.82727],[3446.3,1.03238437],[3446.5,0.1492],[3448.0,10.03732846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925726716,[[3446.4,1.00009528],[3446.2,0.47022],[3446.1,3.2078],[3445.6,10.46809528],[3445.4,0.00686574]],[[3446.5,0.1426],[3446.7,3.67797],[3447.0,0.1429],[3447.2,1.00009528],[4475.9,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925787075,[[3445.1,10.96308578],[3444.6,3.2078],[3444.4,0.00326654],[3444.1,1.03604751],[3443.2,16.856]],[[3445.2,3.44162151],[3445.3,0.47036],[3445.5,0.14915173],[3445.7,1.82],[3445.8,1.03364244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925816784,[[3445.2,9.50731828],[3444.9,3.2078],[3444.8,1.00059655],[3444.1,2.56964201],[3437.7,18.28567355]],[[3445.3,0.2396],[3445.5,0.12967616],[3445.6,0.47032],[3446.0,4.34989655],[3446.3,1.53747335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925899450,[[3445.4,0.47035],[3445.1,2.0636934],[3445.0,9.443],[3444.8,3.2078],[3444.4,0.00326654]],[[3445.5,0.12967616],[3445.6,3.2078],[3445.7,0.00435173],[3445.9,2.00775335],[3447.1,3.89325491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925963890,[[3445.9,10.4333838],[3445.8,3.67809],[3445.6,1.00573553],[3444.8,3.0041514],[3444.6,2.56964201]],[[3446.0,0.1415],[3446.3,0.00435173],[3446.5,0.14801239],[3446.6,3.2078],[3446.8,0.47016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762925985115,[[3446.4,10.92939027],[3446.3,3.2078],[3445.6,0.00435173],[3445.2,1.03118027],[3445.1,2.56964201]],[[3446.5,0.14801239],[3446.8,0.47451173],[3447.0,3.3525],[3447.1,1.53747335],[3448.0,13.5378493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926060291,[[3443.3,1.00927937],[3443.1,0.47066],[3442.7,3.2078],[3442.3,6.76],[3441.7,3.82969828]],[[3443.4,0.2349],[3443.5,0.61511],[3443.8,3.2078],[3444.0,1.18331154],[3444.1,1.00156835]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926143181,[[3443.9,0.47055],[3443.8,9.418],[3443.7,1.03293295],[3443.6,3.2078],[3443.1,2.5721079]],[[3444.0,0.36483079],[3444.3,3.21143174],[3444.4,0.4705],[3444.5,0.1382],[3445.0,1.17895981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926169690,[[3444.4,5.68083612],[3444.3,9.413],[3444.1,0.00435173],[3444.0,3.00383418],[3443.6,2.56964201]],[[3444.5,0.14136215],[3444.7,0.00435173],[3445.0,0.1382],[3445.5,1.14047806]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926256060,[[3447.9,1.03095126],[3447.8,13.07282],[3446.9,2.56964201],[3446.6,0.22991185],[3440.0,27.6]],[[3448.0,0.39051272],[3448.3,0.47430173],[3448.5,3.3483],[3448.8,1.03095126],[3449.0,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926327817,[[3449.1,0.00741644],[3448.9,4.20570539],[3448.7,9.224],[3448.6,0.4699],[3447.8,2.59275014]],[[3449.2,0.71943],[3449.4,0.99790539],[3449.5,0.144],[3449.7,3.2078],[3449.9,1.03953799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926363843,[[3447.8,10.39767236],[3447.7,3.2078],[3447.5,0.00435173],[3447.4,0.47007],[3447.0,2.59275014]],[[3447.9,0.24976975],[3448.0,0.618],[3448.3,3.2078],[3448.5,0.148],[3448.8,1.02996161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926418304,[[3445.9,1.47320384],[3445.7,4.849],[3445.6,4.21260207],[3445.0,2.59275014],[3444.8,3.00135102]],[[3446.0,0.3748],[3446.3,0.47024],[3446.4,3.2078],[3446.5,0.1369],[3446.6,1.03953799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926487665,[[3446.1,10.41316564],[3445.9,0.0024735],[3445.8,0.47029],[3445.6,0.00435173],[3444.0,10.445]],[[3446.2,3.90544],[3446.5,0.1376],[3446.9,2.71853799],[3447.0,0.1362],[3447.9,8.97831473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926559426,[[3446.9,9.378],[3446.8,0.99892165],[3446.7,0.00435173],[3446.5,3.2078],[3446.4,0.99892165]],[[3447.0,0.84853],[3447.3,3.2078],[3447.4,0.99892165],[3447.5,0.1445],[3449.4,3.63838297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926591845,[[3446.9,4.67686165],[3446.8,9.38],[3446.7,0.00435173],[3446.4,0.99892165],[3445.3,10.443]],[[3447.0,0.1394],[3447.4,0.47008],[3447.5,0.1445],[3447.8,4.24733799],[3448.8,9.93576663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926664118,[[3447.4,9.37611456],[3447.3,3.2078],[3447.2,0.99920642],[3446.7,0.00435173],[3446.4,3.59195656]],[[3447.5,0.84747],[3447.8,0.99920642],[3447.9,1.679],[3448.0,0.1421],[3448.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926730583,[[3447.7,12.5788],[3447.6,1.5003415],[3446.7,2.59710187],[3446.3,4.89147706],[533.0,5.0]],[[3447.8,0.68528322],[3448.0,0.1407],[3448.2,3.2078],[3448.5,2.84837653],[3448.7,1.03953799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926754500,[[3447.9,9.371],[3447.7,1.5005886],[3447.5,3.2078],[3446.9,2.59275014],[3445.4,6.74115038]],[[3448.0,1.381075],[3448.3,3.2078],[3448.4,1.03953799],[3448.5,1.81808503],[3448.6,1.55930699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926825964,[[3450.4,10.3599804],[3450.3,0.46967],[3450.0,3.2078],[3449.6,0.9979804],[3449.4,0.00267135]],[[3450.5,0.29800288],[3450.6,3.67745],[3451.0,0.1377],[3451.2,1.679],[3452.4,2.83278289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926877224,[[3450.3,0.46968],[3450.2,10.38789721],[3450.0,3.2078],[3449.6,1.02889721],[3449.5,2.59275014]],[[3450.5,0.05990288],[3450.6,0.46964],[3450.8,3.2078],[3451.0,0.1377],[3452.2,2.59884498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926932972,[[3450.4,10.35693193],[3450.3,0.46965],[3450.2,0.99793193],[3450.1,3.2078],[3449.6,2.99379579]],[[3450.5,0.05990288],[3450.6,1.679],[3450.7,0.4696],[3450.8,3.2078],[3451.0,0.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762926997815,[[3448.6,0.70878],[3448.5,0.1483],[3448.2,1.481e-05],[3448.1,1.72824691],[3447.2,2.59360689]],[[3448.7,0.46988],[3448.8,3.2078],[3449.0,0.1158],[3449.3,1.03953799],[3449.4,1.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927091581,[[3448.4,0.46991],[3448.3,1.03000081],[3448.2,1.481e-05],[3447.9,0.00435173],[3447.6,2.59360689]],[[3448.5,0.3854],[3448.8,0.46987],[3448.9,3.2078],[3449.0,0.1087],[3449.2,1.03000081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927200681,[[3448.7,0.2443],[3448.5,1.6063961],[3448.4,9.376],[3447.9,3.2078],[3446.6,47.207]],[[3448.8,3.91156637],[3449.2,0.9991061],[3449.6,0.9991061],[3450.0,0.1424],[3450.1,9.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927263931,[[3448.1,10.07955],[3448.0,1.17297731],[3447.5,3.3455],[3447.4,1.03017731],[3447.0,2.7339544]],[[3448.2,3.4124105],[3448.4,0.46992],[3448.5,0.1437],[3448.6,1.679],[3448.8,0.00231637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927292950,[[3445.7,9.36632321],[3445.5,0.60669],[3445.4,3.2078],[3444.5,2.74220689],[554.38,0.83643694]],[[3445.8,0.2417],[3445.9,0.47026],[3446.1,1.00210504],[3446.2,3.2078],[3446.4,1.00336975]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927371334,[[3445.9,0.71195],[3445.8,9.384],[3445.7,0.00253627],[3445.6,1.03191783],[3445.5,0.1353]],[[3446.0,4.6859185],[3446.1,0.00435173],[3446.5,0.1473],[3448.0,0.1473],[3451.1,12.47445592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927400967,[[3448.3,13.81832613],[3448.1,0.47430173],[3448.0,0.1157],[3447.2,0.99937178],[3447.0,0.1359]],[[3448.4,0.23269981],[3448.5,0.4699],[3449.0,1.14787178],[3449.1,3.2078],[3450.1,1.04231667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927484118,[[3448.1,11.14531868],[3448.0,0.1449],[3447.9,3.2078],[3447.6,2.59360689],[3447.4,1.03046868]],[[3448.2,0.00435173],[3448.4,0.00249981],[3448.7,3.2078],[3448.9,2.14885],[3449.5,2.21268535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927572174,[[3447.8,0.2299],[3447.7,1.46888761],[3447.6,9.384],[3447.5,0.15236137],[3447.4,3.2078]],[[3447.9,0.47433173],[3448.3,2.67788761],[3448.5,3.3437],[3448.7,1.04231667],[3448.8,10.38399986]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927652752,[[3448.7,1.70711355],[3448.5,0.1464],[3448.4,3.2078],[3448.0,10.52964355],[3447.5,2.74186826]],[[3448.8,0.70256225],[3449.4,2.62760249],[3449.5,1.13514355],[3449.6,4.76710699],[3449.9,9.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927672365,[[3450.9,4.44504355],[3450.8,0.46957],[3450.5,0.1464],[3450.4,0.99924355],[3450.1,9.38220928]],[[3451.0,0.00303886],[3451.1,0.46955],[3451.5,0.1011],[3451.8,3.2078],[3452.3,6.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927742933,[[3450.9,0.2449],[3450.8,4.70651831],[3450.5,0.1456],[3450.2,9.381],[3450.0,2.72880689]],[[3451.0,0.23613886],[3451.1,0.46955],[3451.5,0.1351],[3451.6,3.2078],[3451.7,1.04231667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927811878,[[3452.5,0.00434537],[3452.3,0.46938],[3452.1,0.99603454],[3452.0,0.1444],[3451.9,0.00238302]],[[3452.6,3.91224],[3452.7,0.99603454],[3452.8,9.386],[3452.9,1.58528582],[3453.0,0.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927851510,[[3451.9,0.23728302],[3451.6,1.50099036],[3451.5,0.1444],[3451.2,3.53439],[3449.3,51.225]],[[3452.0,0.70802],[3452.2,3.2078],[3452.5,0.1409],[3452.8,10.23417499],[3453.0,1.72618582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927894256,[[3450.8,5.01945318],[3450.7,0.46959],[3450.5,0.1352],[3450.2,0.00725632],[3450.0,2.72880689]],[[3450.9,0.00434537],[3451.3,0.47322768],[3452.0,3.2363],[3452.2,10.45031667],[3452.3,1.55930699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762927971823,[[3452.7,0.2485],[3452.6,0.46933],[3452.5,0.1498],[3452.3,1.02808524],[3452.0,3.36049508]],[[3452.8,0.46932],[3453.0,0.00228607],[3453.2,4.23588524],[3453.4,2.62760249],[3453.6,1.55930699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928044382,[[3451.5,0.14716198],[3451.2,0.00434537],[3450.9,1.46647345],[3450.0,2.72970689],[3449.7,3.6298502]],[[3451.6,1.23191933],[3451.7,0.99691345],[3451.9,3.21214537],[3452.0,0.99691345],[3452.1,1.04231667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928063490,[[3450.0,0.38133043],[3449.8,1.46662345],[3449.7,0.00434537],[3449.5,0.145],[3448.3,2.59360689]],[[3450.1,0.47179789],[3450.2,3.2078],[3450.4,10.38491345],[3450.8,2.62760249],[3498.7,23.53711157]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928122542,[[3450.5,0.1357],[3450.2,0.46966],[3450.0,0.1377],[3449.9,1.02953637],[3449.7,3.21427333]],[[3450.6,1.23461631],[3450.7,3.2078],[3450.9,2.07185304],[3451.1,1.56230116],[3452.3,3.63838297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928202189,[[3452.6,0.46932],[3452.5,0.15130908],[3452.3,0.00434537],[3452.1,1.02928266],[3452.0,0.1477]],[[3452.8,0.00340996],[3453.0,3.21214537],[3453.2,1.02928266],[3453.5,1.04231667],[3453.7,1.55930699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928231418,[[3452.5,0.37680908],[3452.4,0.46936],[3452.3,0.00434537],[3451.9,3.2078],[3451.8,1.02928266]],[[3452.6,4.40377521],[3452.7,1.04231667],[3452.8,1.02929262],[3452.9,1.55930699],[3453.0,0.00434537]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928295077,[[3454.3,0.2521957],[3454.2,0.46911],[3454.0,0.1392],[3453.9,3.2078],[3453.6,1.56834089]],[[3454.4,0.71433946],[3454.5,0.1294],[3454.6,3.2078],[3455.2,1.56834089],[3455.3,1.04133782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928343408,[[3454.3,0.2399],[3454.2,0.4691],[3454.0,0.144],[3453.8,1.72332804],[3453.7,3.2078]],[[3454.4,0.00274946],[3454.5,3.2078],[3454.7,0.46906],[3455.0,0.1359],[3455.1,1.04133782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928386948,[[3456.6,0.2331],[3456.5,0.6049],[3456.3,0.00434537],[3456.0,1.13133272],[3455.9,7.395]],[[3456.7,0.2269],[3456.9,3.68001059],[3457.0,0.1366],[3457.2,0.99523272],[3457.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928439972,[[3452.8,0.00433896],[3452.6,3.67713],[3452.0,11.15608378],[3451.7,2.06701327],[3451.5,0.1382]],[[3452.9,0.70279],[3453.0,0.1431],[3453.4,3.2078],[3453.5,0.1431],[3453.6,1.02972371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928518844,[[3452.4,1.70694127],[3452.0,1.13838127],[3451.8,3.2078],[3451.7,0.00434543],[3451.2,2.99034381]],[[3452.5,3.67716],[3452.8,1.632],[3453.0,0.1471],[3453.2,0.99678127],[3453.4,9.43534543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928577898,[[3450.2,15.60525441],[3450.1,3.2078],[3450.0,0.1463],[3449.9,50.22],[3449.8,2.58918129]],[[3450.3,2.83e-06],[3451.3,0.7362086],[3451.4,3.21214543],[3451.5,0.1453],[3451.8,1.03851791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928593106,[[3450.2,10.91980938],[3450.1,3.2078],[3450.0,0.1463],[3449.8,2.07134503],[3449.6,1.02843649]],[[3450.3,2.83e-06],[3450.9,0.70026],[3451.0,0.1471],[3451.4,3.21214543],[3452.7,2.59629479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928677698,[[3452.4,11.12475649],[3452.0,1.13650649],[3451.8,5.2816252],[3451.4,2.58918129],[3451.2,2.98951947]],[[3452.5,3.2078],[3452.7,0.0029206],[3453.0,0.15264543],[3453.2,1.632],[3453.3,2.0350244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928769660,[[3452.4,0.69915],[3452.3,3.2078],[3452.2,9.401],[3452.0,1.1327978],[3451.5,2.1988252]],[[3452.5,0.70004],[3452.7,0.0029206],[3452.9,3.2078],[3453.0,0.14714543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928792084,[[3452.5,0.84213],[3452.4,0.9967978],[3452.2,9.397],[3452.0,1.1343978],[3451.8,3.2078]],[[3452.6,0.73135371],[3452.7,0.0029206],[3452.9,3.2078],[3453.0,0.14714543],[3453.1,1.03851791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762928897153,[[3452.9,0.00325586],[3452.3,3.2078],[3452.2,4.745],[3452.0,1.13622256],[3451.5,2.2118252]],[[3453.0,6.68030256],[3453.5,0.1495],[3453.6,2.03424047],[3453.7,0.00210389],[3453.8,1.55777687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929000112,[[3452.1,9.6158],[3452.0,0.6157],[3451.9,0.99618129],[3451.7,3.2078],[3451.5,0.1463]],[[3452.2,0.69548],[3452.4,3.2078],[3452.5,0.99618129],[3452.9,0.73013971],[3453.0,0.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929001910,[[3451.3,3.4546],[3450.9,0.99618129],[3450.6,2.0738252],[3450.4,3.58536258],[3449.7,5.17836258]],[[3451.4,0.2261],[3452.0,1.14522369],[3452.1,0.99618129],[3452.4,3.2078],[3452.5,0.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929068171,[[3451.0,0.37158204],[3450.8,0.46957],[3450.7,3.2078]],[[3451.1,0.2435],[3451.5,0.1374],[3451.7,4.23559386],[3452.0,0.1374],[3452.3,1.03844851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929150238,[[3450.4,0.24782042],[3450.0,0.1488],[3449.9,0.99815501],[3449.8,10.6018],[3449.6,0.99815501]],[[3450.5,4.79426444],[3450.6,0.99815501],[3450.8,1.03844851],[3451.0,1.69817687],[3451.3,0.00233913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929244421,[[3451.0,9.7618],[3450.9,0.99751413],[3450.6,3.2078],[3450.5,0.1418],[3450.4,0.99993455]],[[3451.1,0.46954],[3451.4,3.2078],[3451.5,0.1272],[3451.6,0.99751413],[3451.8,1.03844851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929298963,[[3450.6,0.2252],[3450.5,0.61961],[3450.4,1.03132525],[3450.0,9.5044],[3449.6,1.02890483]],[[3450.7,4.65701286],[3450.9,1.632],[3451.0,0.1398],[3451.1,1.03844851],[3451.4,1.02890483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929352597,[[3450.7,9.364],[3450.4,3.21022042],[3450.3,1.02890483],[3450.0,0.1395],[3449.9,2.0738252]],[[3450.8,1.44682338],[3451.0,0.1395],[3451.2,3.2078],[3451.3,1.03844851],[3451.4,1.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929451998,[[3452.1,0.71929],[3452.0,0.1388],[3451.9,1.02796547],[3451.8,9.353],[3451.7,3.2078]],[[3452.2,0.00274889],[3452.4,0.46935],[3452.5,0.00434543],[3452.8,1.54431806],[3452.9,1.04091125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929481705,[[3450.9,0.71736],[3450.7,1.02796547],[3450.6,9.351],[3450.5,0.1499],[3450.4,3.21022042]],[[3451.0,0.70004],[3451.4,3.2078],[3451.5,0.1428],[3451.8,1.02796547],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929566161,[[3450.0,0.85712543],[3449.8,1.0289713],[3449.7,9.371],[3449.5,0.14265469],[3446.8,8.29680047]],[[3450.1,1.44691542],[3450.4,3.21073708],[3450.5,0.1398],[3450.6,1.04091125],[3450.7,0.00434543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929642519,[[3445.6,4.91737609],[3445.5,1.14759609],[3445.3,9.373],[3445.0,0.15109162],[3444.6,2.0794713]],[[3445.7,0.00319486],[3446.1,3.2078],[3446.2,0.4702],[3446.6,1.04713805],[3446.7,0.99929609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929729774,[[3446.3,10.42375783],[3446.2,0.4702],[3445.6,4.20805783],[3445.5,0.1437],[3445.3,2.0794713]],[[3446.4,3.43727719],[3446.5,0.146],[3446.7,0.0043518],[3447.0,0.1392],[3447.1,1.00025783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929751502,[[3444.9,1.52292783],[3444.8,9.3983518],[3444.4,3.2078],[3444.0,1.00025783],[3443.4,3.62485381]],[[3445.0,4.05906],[3445.5,0.146],[3445.7,1.00025783],[3446.0,1.18878625],[3446.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929850996,[[3445.7,0.69916],[3445.5,10.5201979],[3445.0,0.1476],[3444.9,5.29400556],[3444.5,2.64208129]],[[3445.8,0.71305],[3446.0,1.1340979],[3446.1,3.2078],[3446.4,1.00377509],[3446.6,2.58710431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929930365,[[3444.8,0.2403518],[3444.5,0.1412],[3444.4,13.61314596],[3444.3,0.00279881],[3444.2,2.08620556]],[[3444.9,0.96915086],[3445.2,3.2078],[3445.4,1.04278625],[3445.5,0.1181],[3445.6,3.10209493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762929962682,[[3445.1,1.72979596],[3445.0,0.1419],[3444.9,9.372],[3444.8,0.0043518],[3444.6,2.08620556]],[[3445.2,3.2078],[3445.5,0.47029],[3445.9,1.04278625],[3446.0,0.1335],[3446.1,1.55777687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930059664,[[3447.0,11.251521],[3446.8,3.2078],[3446.7,0.0043518],[3446.5,0.1379],[3446.3,1.03190584]],[[3447.1,0.00235502],[3447.4,0.0043518],[3447.5,3.2078],[3447.7,0.47],[3448.0,0.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930132917,[[3443.0,0.47063],[3442.7,2.08620556],[3442.5,0.00357697],[3442.4,3.2078],[3441.3,52.38536258]],[[3443.1,3.2078],[3443.5,0.1405],[3443.6,0.47055],[3443.9,1.55084914],[3444.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930194398,[[3445.1,12.18601757],[3445.0,0.11],[3444.9,2.08620556],[3444.8,3.2078],[3444.5,2.70308129]],[[3445.2,1.311e-05],[3445.5,0.0043518],[3446.0,0.61253],[3446.1,3.2078],[3446.8,2.59076576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930225207,[[3444.4,9.6239001],[3444.3,1.00099682],[3444.0,3.20150238],[3443.9,3.2121518],[3443.0,0.1068]],[[3444.5,0.71003],[3444.7,3.2078],[3445.0,0.1382],[3445.1,1.54431806],[3446.1,2.07703583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930301968,[[3444.2,9.639],[3444.0,1.17591397],[3443.9,3.2078],[3443.6,2.08620556],[3442.9,0.00230052]],[[3444.3,0.2453],[3444.4,0.47044],[3444.5,3.3488],[3444.8,0.0043518],[3445.0,0.0806]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930397748,[[3445.1,15.05611122],[3445.0,0.1386],[3444.8,2.00396122],[3444.7,3.08818617],[3444.5,0.1421]],[[3445.2,1.311e-05],[3445.5,0.0043518],[3445.9,0.47024],[3446.1,3.2078],[3446.5,0.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930419278,[[3445.4,9.60980059],[3445.3,1.50198098],[3445.0,2.22480556],[3444.6,2.58918129],[771.47,0.80179072]],[[3445.5,0.70590925],[3445.6,3.2078],[3446.0,0.082],[3446.2,1.03857261],[3446.3,1.03166098]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930504635,[[3443.0,0.3721],[3442.8,9.384],[3442.7,0.47067],[3442.6,1.00131053],[3442.5,0.1488]],[[3443.1,0.2264],[3443.2,0.47061],[3443.3,4.20911053],[3443.5,0.0778],[3444.0,2.18548314]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930552980,[[3441.5,1.87793735],[3441.2,0.00311521],[3441.1,3.2078],[3441.0,0.1414],[3440.9,9.4493585]],[[3441.6,0.0043585],[3441.7,3.67862],[3442.0,0.1479],[3442.2,1.03857261],[4513.2,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930606107,[[3440.5,0.14420413],[3440.2,0.4753685],[3440.0,9.6857],[3439.2,1.00320373],[678.43,0.81663933]],[[3440.6,4.21394148],[3440.7,0.47095],[3441.4,1.68857261],[3441.6,2.5609806],[3442.3,2.82686169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930676979,[[3441.5,0.1438],[3441.2,9.463],[3441.0,0.1438],[3440.6,1.03467769],[3431.8,14.51940082]],[[3441.6,4.42036039],[3441.8,2.57899575],[3441.9,1.04293111],[3442.1,1.55777687],[3442.5,2.07703583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930766860,[[3440.2,0.24339996],[3440.1,0.47103],[3440.0,0.1417],[3439.9,9.426],[3439.7,1.03526253]],[[3440.3,3.6788],[3440.6,1.03526253],[3440.7,1.54431806],[3441.1,1.03857261],[3441.6,0.00210805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930833605,[[3438.1,0.2504],[3438.0,0.14651581],[3437.9,3.2078],[3437.8,0.47134],[3437.6,5.51210771]],[[3438.2,0.4713],[3438.3,1.00510771],[3438.4,3.2078],[3439.1,0.00334865],[4500.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930889348,[[3439.0,0.85518],[3438.8,1.03575995],[3438.7,3.2078],[3438.5,0.145],[3437.7,2.60876665]],[[3439.1,0.00334865],[3439.4,0.0043585],[3439.5,3.2078],[3439.9,2.07206611],[3443.0,8.29044933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930925267,[[3439.0,0.34409889],[3438.7,0.4755785],[3438.6,1.03575995],[3438.5,3.3528],[3438.0,0.15071581]],[[3439.1,4.42915466],[3439.4,1.03575995],[3439.5,1.03630616],[3439.7,1.55445925],[3440.0,1.54431806]]]
["bitfinex-derivatives","ETHF0:USTF0",1762930982099,[[3441.0,0.05103547],[3440.0,4.34966455],[3439.2,1.00296455],[3438.8,3.65227331],[3438.4,3.00889365]],[[3441.1,6.46217015],[3441.3,1.55445925],[3441.5,1.54431806],[3441.6,1.00296455],[3441.7,2.07261233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931007223,[[3440.9,0.245],[3440.5,0.14670753],[3440.4,4.68174455],[3440.2,0.0043585],[3432.9,18.14925102]],[[3441.0,0.47091],[3441.1,4.21076455],[3441.4,1.54431806],[3441.6,2.03837248],[3441.8,1.55445925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931101507,[[3439.2,0.00760626],[3439.0,0.1362],[3438.6,0.47122],[3438.5,1.14021425],[3438.3,5.6]],[[3439.3,2.21711474],[3439.6,3.2078],[3439.8,2.57972599],[3440.0,1.55445925],[3440.1,1.00401425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931177659,[[3442.0,0.386],[3441.8,0.00234857],[3441.7,3.2078],[3441.6,1.03438506],[3439.8,15.6765333]],[[3442.1,1.21326134],[3442.5,4.24218506],[3442.6,1.03763451],[3442.8,1.55445925],[3445.5,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931194895,[[3443.0,0.136],[3442.9,0.0043585],[3442.6,0.47069],[3442.5,3.3438],[3442.4,1.0024483]],[[3443.1,1.74578924],[3443.2,0.4706],[3443.3,3.21031733],[3443.6,1.03976643],[3443.8,1.55445925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931268061,[[3444.4,3.45787072],[3444.3,1.50368022],[3444.1,0.0043585],[3444.0,0.1429],[3442.9,2.60876665]],[[3444.5,0.00344771],[3444.6,0.47041],[3444.8,0.0043585],[3445.0,3.2078],[3445.6,1.03540793]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931337826,[[3447.8,0.2385],[3447.7,1.47015258],[3447.5,0.1438],[3447.2,3.2078],[3447.1,1.00345864]],[[3447.9,0.00286418],[3448.1,0.46995],[3448.3,3.2078],[3448.4,2.03557051],[3448.6,1.55445925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931410897,[[3448.0,0.3637],[3447.5,0.1423],[3447.4,1.03044392],[3447.2,3.21215199],[3447.1,0.00329606]],[[3448.1,0.46994],[3448.3,4.24320793],[3448.4,2.57476198],[3448.5,1.55445925],[3448.7,9.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931443820,[[3447.5,0.3785],[3447.0,1.13699984],[3446.9,3.2078],[3446.5,0.14135822],[3446.4,10.39529984]],[[3447.6,0.47],[3447.7,3.2078],[3447.8,1.00029984],[3448.0,9.393],[3448.1,2.57972599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931499357,[[3448.2,1.71141984],[3448.0,0.1422],[3447.8,3.2078],[3447.5,0.1367],[3447.4,9.77369461]],[[3448.3,0.74035835],[3448.7,1.54431806],[3448.9,5.24350777],[3449.1,1.55445925],[3449.4,12.40061233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931579516,[[3448.0,9.7614],[3447.9,0.46996],[3447.7,1.00348506],[3447.6,3.2078],[3447.5,2.22339461]],[[3448.1,1.20594101],[3448.4,4.21128506],[3448.6,1.03540793],[3448.7,1.54431806],[3448.8,2.55667526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931597322,[[3448.0,0.1353],[3447.5,4.34363307],[3447.4,6.914],[3447.3,0.00435199],[3447.0,2.22339461]],[[3448.1,0.73697095],[3448.2,4.67686307],[3448.4,0.00435199],[3448.5,1.03540793],[3448.7,1.55445925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931695982,[[3447.6,0.2421],[3447.5,3.3466],[3447.4,0.99954782],[3447.3,0.00219412],[3447.0,0.09015199]],[[3447.7,0.00435199],[3448.1,0.99954782],[3448.2,10.41887568],[3448.3,3.2078],[3448.4,1.55831353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931760157,[[3449.3,0.2492],[3449.2,0.00246235],[3449.1,0.4698],[3449.0,8.0135],[3448.9,4.23753682]],[[3449.4,0.71557],[3449.8,4.23753682],[3450.2,0.00273934],[3450.3,1.03887568],[3450.4,1.54431806]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931838322,[[3446.3,0.71398],[3446.2,0.0070105],[3446.0,1.14689882],[3445.9,8.385],[3445.7,3.2078]],[[3446.4,0.2496],[3446.7,1.00009882],[3446.9,3.2078],[3447.0,0.1236],[3447.1,1.03944458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931857437,[[3446.2,0.0070105],[3445.6,0.47028],[3445.5,5.676],[3445.4,1.00009882],[3444.7,2.60876665]],[[3446.3,1.45458877],[3446.4,4.20789882],[3446.5,0.1306],[3446.6,1.54431806],[3446.7,1.03944458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931931892,[[3445.8,0.00435199],[3445.5,0.1465],[3445.4,1.471066],[3445.1,3.20995878],[3444.8,1.000766]],[[3445.9,3.90504],[3446.0,1.120166],[3446.3,1.588],[3446.4,1.000766],[3446.5,1.17449352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762931974628,[[3442.0,1.386766],[3441.9,0.47078],[3441.8,3.2078],[3441.6,1.000766],[3441.5,0.1428]],[[3442.1,0.00359064],[3442.6,3.21215199],[3442.9,1.04089352],[3443.0,1.117766],[3443.1,3.14934028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932009745,[[3443.9,10.12577134],[3443.8,4.2409158],[3443.5,0.1501],[3443.1,2.08395062],[3443.0,1.1759158]],[[3444.0,0.00247394],[3444.3,0.0043585],[3444.4,0.47045],[3444.8,4.2409158],[3444.9,1.03721905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932097525,[[3444.6,0.69801],[3444.5,0.1467585],[3444.4,9.392],[3444.3,1.00201175],[3444.2,3.2078]],[[3444.7,0.4704],[3444.9,1.00557209],[3445.0,3.2078],[3445.2,1.04157755],[3445.3,9.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932166090,[[3443.5,0.00323128],[3443.0,0.1456],[3442.7,3.2078],[3442.5,0.1462],[3442.4,2.08395062]],[[3443.6,0.2381],[3443.7,0.47054],[3444.0,0.1357],[3444.5,0.1373],[3444.6,8.79355317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932247752,[[3443.0,10.8381],[3442.9,0.47064],[3442.5,0.1359],[3442.4,3.11742171],[3442.1,2.60493828]],[[3443.1,0.47062],[3443.5,0.1351],[3443.6,1.0415989],[3444.0,3.3444],[3446.8,17.19099008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932261362,[[3442.6,13.31699],[3442.3,2.08395062],[3442.2,1.04038942],[3442.0,2.74083828],[3441.1,10.454]],[[3442.7,0.47067],[3443.2,0.73023262],[3443.3,1.03347109],[3443.5,3.3429],[3443.6,0.00812781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932343731,[[3442.5,10.2308],[3442.3,3.2078],[3442.2,0.00376269],[3442.1,1.00246049],[3441.9,2.08830912]],[[3442.6,0.2347],[3442.8,0.47066],[3442.9,1.00246049],[3443.1,3.2078],[3443.2,1.00246049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932424879,[[3445.0,0.84376],[3444.9,10.37701018],[3444.7,3.21032543],[3444.5,0.1371],[3444.2,2.08395062]],[[3445.1,0.00702517],[3445.3,0.47032],[3445.5,1.588],[3445.7,3.2078],[3445.8,1.00101018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932449300,[[3444.7,0.00252543],[3444.3,12.5838],[3444.2,0.47046],[3444.0,1.14246868],[3443.6,2.08395062]],[[3444.8,5.65062536],[3445.0,0.1146],[3445.1,2.63156868],[3445.3,1.55481527],[3445.5,9.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932521661,[[3445.0,0.3751],[3444.9,0.47037],[3444.8,3.2078],[3444.7,1.0351927],[3444.6,9.251]],[[3445.1,1.45079415],[3445.3,3.2078],[3445.5,1.17694351],[3445.7,2.58748254],[3446.4,11.96604763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932629675,[[3443.6,0.2399],[3443.5,12.72714252],[3443.4,0.47058],[3443.2,0.0043585],[3443.0,3.25900753]],[[3443.7,1.45250135],[3444.1,1.04433528],[3444.2,4.24105691],[3444.3,1.55481527],[3444.5,1.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932644276,[[3442.7,3.2078],[3442.5,1.17525691],[3442.4,2.55465062],[3441.1,5.2175333],[3441.0,6.78349306]],[[3442.8,0.72056],[3443.5,0.1384],[3443.6,0.73205135],[3443.7,5.84013528],[3443.8,1.03325691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932713445,[[3442.7,0.2295],[3442.5,0.1364],[3442.3,0.47072],[3442.1,3.2078],[3442.0,0.1364]],[[3442.8,3.4509],[3443.0,0.1162],[3443.2,1.00186241],[3443.4,1.04433528],[3443.5,6.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932782901,[[3446.5,0.3931],[3446.4,0.47013],[3446.2,1.03306258],[3446.0,0.1446],[3445.5,0.1489585]],[[3446.6,0.2354],[3446.7,0.47009],[3446.8,0.00335431],[3447.0,0.1184],[3447.1,0.00286814]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932842242,[[3447.9,0.2494],[3447.8,0.46993],[3447.7,1.00292228],[3447.5,0.1436],[3446.4,2.9993268]],[[3448.0,0.71881],[3448.5,0.1317],[3448.6,0.9997756],[3448.9,0.00289271],[3449.1,1.04433528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932886584,[[3447.0,1.87852005],[3446.5,2.2349709],[3446.3,1.03148005],[3446.1,2.60493828],[3446.0,0.1453]],[[3447.1,0.72967477],[3447.6,1.05178789],[3447.8,1.55481527],[3448.2,3.10591815],[3448.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932929128,[[3447.9,15.06334822],[3447.5,2.08763867],[3447.2,2.99794233],[3447.0,2.60493828],[3446.7,3.65227331]],[[3448.0,0.13908982],[3448.3,0.0043518],[3448.5,0.60154],[3448.9,3.2078],[3449.6,9.54031411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762932990665,[[3448.7,3.67761],[3448.3,10.40571608],[3447.7,2.08763867],[3447.4,1.03309944],[3446.6,10.439]],[[3448.8,0.2456],[3448.9,0.46979],[3449.0,0.1367],[3449.4,1.03278401],[3449.5,3.3445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933010575,[[3448.9,1.50050608],[3448.8,9.371],[3448.7,3.2078],[3448.4,2.08763867],[3447.7,3.65227331]],[[3449.0,0.1367],[3449.3,0.46974],[3449.4,0.00206793],[3449.5,3.3445],[3449.7,1.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933101834,[[3450.1,0.70359919],[3450.0,1.02922565],[3449.8,0.0043518],[3449.7,3.2078],[3449.1,2.07281878]],[[3450.2,0.00351365],[3450.5,3.3465],[3450.6,0.46955],[3451.0,1.17792565],[3451.1,1.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933158361,[[3450.9,0.71701],[3450.7,0.99761816],[3450.6,3.2078],[3450.5,0.1203],[3450.4,9.373]],[[3451.0,0.39409218],[3451.2,0.46947],[3451.3,0.99761816],[3451.4,3.2078],[3452.0,11.54525427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933178078,[[3450.9,10.08001],[3450.8,0.99761816],[3450.7,3.2078],[3450.6,2.07281878],[3450.5,0.1203]],[[3451.0,0.00249218],[3451.5,0.61423],[3451.6,0.99761816],[3452.0,5.38905427],[3459.8,10.40716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933247238,[[3451.0,3.2078],[3450.7,0.4722749],[3450.5,9.4409],[3450.3,1.02908245],[3450.1,2.06942881]],[[3451.1,1.97894838],[3451.2,0.46947],[3451.5,0.1444],[3451.6,1.03891945],[3451.8,5.79526163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933332618,[[3450.3,0.71469],[3450.2,3.2078],[3450.0,0.1355],[3449.9,0.998292],[3449.8,9.358]],[[3450.4,0.2452],[3450.5,1.143192],[3450.9,3.2078],[3451.0,0.1425],[3451.1,0.0078684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933389387,[[3448.8,0.2306],[3448.7,0.46981],[3448.5,0.1427],[3448.4,9.363],[3448.2,1.0298598]],[[3448.9,3.2078],[3449.0,0.46977],[3449.4,1.04145293],[3449.5,1.1747598],[3449.6,3.14637918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933433699,[[3447.6,0.23885828],[3447.5,0.055],[3447.4,0.46998],[3447.3,0.00434537],[3447.2,0.99889044]],[[3447.7,1.46884044],[3447.8,3.2078],[3448.0,1.726],[3448.4,1.04145293],[4400.0,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933522887,[[3447.6,0.25165828],[3447.5,0.46997],[3447.3,0.00434537],[3447.2,4.20736879],[3447.1,2.0696667]],[[3447.7,1.22636879],[3448.0,3.352],[3448.4,2.62945293],[3448.5,0.1413],[3448.8,0.99956879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933577517,[[3444.4,0.00300511],[3444.1,0.0043518],[3444.0,9.5275],[3443.9,0.47046],[3443.8,4.20736879]],[[3444.5,0.3719],[3444.6,1.46993879],[3444.8,4.21172059],[3445.0,0.1447],[3445.5,1.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933595826,[[3444.4,0.00300511],[3444.1,0.0043518],[3443.8,1.03288452],[3443.5,12.7303],[3443.1,2.0696667]],[[3444.5,0.3859],[3444.8,3.2121518],[3445.0,0.1447],[3445.1,1.04145293],[3446.3,1.03288452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933658576,[[3443.6,13.30841],[3443.5,0.00250674],[3443.2,1.00429356],[3443.0,2.2191667],[3442.6,2.58678601]],[[3443.7,1.71056307],[3444.0,0.14],[3444.1,0.00257346],[3444.4,3.2078],[3445.0,2.2225389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933724951,[[3442.7,0.0043518],[3442.5,0.47064],[3442.4,0.00350071],[3442.1,3.2078],[3442.0,1.16928701]],[[3442.8,0.97034974],[3442.9,3.6784],[3443.0,0.1351],[3443.1,1.03368701],[3443.4,1.04705593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933799096,[[3443.0,0.2368],[3442.9,1.00168476],[3442.7,3.2121518],[3442.6,2.08361223],[3442.5,9.5205]],[[3443.1,0.2444],[3443.3,0.7225213],[3443.5,0.1488],[3443.6,1.00168476],[3443.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933818515,[[3442.9,0.707],[3442.8,1.00168476],[3442.7,0.0043518],[3442.5,9.436],[3442.4,4.21298547]],[[3443.0,1.11033197],[3443.2,3.67837],[3443.3,1.00168476],[3443.5,1.19150413],[4450.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933883671,[[3442.6,0.245],[3442.5,10.00396],[3442.2,3.2078],[3441.9,1.03345727],[3441.6,2.08361223]],[[3442.7,0.47063],[3443.0,3.3436],[3443.1,1.03345727],[3443.2,0.00698205],[4450.0,0.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933925118,[[3443.1,0.71477],[3443.0,0.1366],[3442.7,3.2078],[3442.6,9.405]],[[3443.2,0.00698205],[3443.5,3.2816],[3443.9,1.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762933965650,[[3438.0,0.00435837],[3437.0,0.60761],[3436.9,3.2078],[3436.5,0.1362],[3436.3,1.73830427]],[[3438.1,4.54123068],[3438.4,4.3450646],[3438.7,9.54],[3438.9,3.64946446],[3451.8,996.5658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934015092,[[3435.1,0.2963],[3435.0,0.65798],[3434.3,1.58568741],[3433.8,9.544]],[[3435.6,0.00288037],[3435.8,1.58568741],[3435.9,1.5572601],[3437.0,1.58568741]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934085742,[[3438.7,0.74278],[3438.5,0.1649],[3438.4,4.24431886],[3438.1,9.555],[3438.0,0.1649]],[[3438.8,0.75979874],[3438.9,3.2113467],[3439.2,0.00436484],[3439.5,1.55289526],[3440.8,1.03651886]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934143003,[[3437.0,0.15767566],[3436.7,0.00436484],[3436.5,3.83348],[3435.2,3.59599957],[616.41,0.82653734]],[[3437.1,1.00901353],[3437.2,0.47139],[3437.3,3.2078],[3437.4,0.00436484],[3437.6,1.00594347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934184346,[[3431.7,4.14525328],[3431.6,0.00205187],[3431.4,0.1353],[3431.3,0.00437132],[3430.9,0.47225]],[[3431.8,4.7939222],[3431.9,0.47211],[3432.8,1.5861222],[3432.9,2.06942227],[3433.6,2.58045721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934212069,[[3426.6,3.44562485],[3426.5,1.26805],[3426.0,0.7952],[3425.7,1.74805435],[3425.5,0.7952]],[[3426.7,0.00245531],[3427.1,2.58045721],[3427.2,0.47276],[3427.6,5.39751881],[3429.4,0.23008085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934256612,[[3427.2,0.01948158],[3426.7,0.1557],[3426.6,0.00213939],[3426.3,0.47288],[3426.2,3.2078]],[[3427.3,3.55029435],[3427.5,0.2406],[3427.6,3.21031182],[3427.9,0.00437784],[3428.1,1.03266971]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934277627,[[3426.5,2.01304705],[3426.4,3.2078],[3426.1,2.09029721],[3425.0,0.7052],[3423.4,0.23022455]],[[3426.6,0.47284],[3427.5,0.2406],[3427.6,6.00251182],[3427.7,4.80180611],[3427.9,0.00437784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934326649,[[3427.1,1.0439],[3427.0,0.6352],[3426.7,0.00315381],[3426.5,3.843],[3426.0,0.6352]],[[3427.2,1.48826],[3427.6,8.85630413],[3428.3,6.376],[3428.4,0.00437784],[3428.5,0.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934389508,[[3428.5,1.3513],[3428.4,0.47259],[3428.3,3.2078],[3428.0,0.5025],[3427.9,1.59204886]],[[3428.6,0.00303677],[3428.9,0.47537484],[3429.5,5.28554886],[3430.0,1.52128773],[3430.2,1.5533816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934406217,[[3429.2,3.10930805],[3428.1,2.09484694],[3427.7,3.09122868],[3427.0,0.4602],[3426.5,0.5063]],[[3429.4,0.47245],[3429.5,1.3448],[3429.8,0.00314596],[3430.0,0.502],[3430.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934458453,[[3429.1,0.7362],[3429.0,0.4725],[3428.8,3.2078],[3428.5,0.428],[3428.4,0.00733555]],[[3429.2,1.22768],[3429.5,0.4168],[3429.6,3.2078],[3430.0,0.4287],[3430.4,1.03536823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934517411,[[3430.2,0.00437784],[3429.6,3.2078],[3429.4,2.09484694],[3429.0,2.87815868],[3428.6,3.66598216]],[[3430.3,1.76484941],[3430.5,4.2289],[3430.6,3.2112018],[3430.9,1.03536823],[3431.0,0.3599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934564354,[[3432.0,0.8469],[3431.9,0.4721],[3431.6,3.2078],[3431.5,0.2996],[3431.3,2.09435117]],[[3432.1,0.00212888],[3432.4,3.2078],[3432.9,1.03536823],[3433.0,0.1688],[3433.1,1.55305234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934586471,[[3431.4,3.2078],[3431.0,0.2996],[3430.5,2.39395117],[3429.5,0.2712],[3428.7,9.72525258]],[[3431.5,0.475],[3431.6,0.47215],[3431.9,3.2078],[3432.0,0.1732],[3432.1,0.00212888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934650234,[[3431.8,0.00437095],[3431.1,3.2078],[3430.9,2.09435117],[3430.5,2.75415868],[3430.3,3.66598216]],[[3431.9,4.13581],[3432.0,0.2538],[3432.1,3.898],[3432.5,0.2484],[3432.8,1.0376502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934707564,[[3432.4,0.90914],[3432.0,5.51705117],[3431.8,0.00437095],[3431.7,2.61855868],[3426.3,16.75877559]],[[3432.5,0.7096],[3432.8,0.00228197],[3433.0,0.2641],[3433.3,3.2078],[3433.5,1.20416823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934722074,[[3432.4,0.89683],[3432.0,0.2601],[3431.9,3.2078],[3431.8,0.0068013],[3431.6,2.09235965]],[[3432.5,0.4344],[3432.7,0.472],[3433.1,3.2078],[3433.5,0.27079285],[3433.8,1.55305234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934780532,[[3434.9,0.5190847],[3434.8,0.47171],[3434.6,3.2078],[3434.5,0.3302],[3434.0,0.3302]],[[3435.0,0.47406277],[3435.4,3.2078],[3436.1,4.93231249],[3436.3,1.55305234],[3436.6,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934833963,[[3434.1,0.92901],[3434.0,0.2574],[3433.8,2.08241802],[3433.6,3.2078],[3433.5,0.29971746]],[[3434.2,0.00681356],[3434.3,4.36978],[3434.6,3.2078],[3435.3,1.03431249],[3439.4,10.46856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934849873,[[3434.5,0.2574],[3434.2,3.2078],[3434.1,0.4718],[3434.0,0.2574],[3433.4,2.08241802]],[[3434.6,3.63497364],[3435.0,3.2078],[3435.2,1.03739338],[3435.4,1.55305234],[3435.5,0.00437095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934903710,[[3434.0,0.2465],[3433.7,0.00437095],[3433.5,0.73450746],[3433.2,3.2078],[3432.5,2.32184502]],[[3434.1,0.4718],[3434.3,3.2078],[3434.8,1.03799255],[3434.9,0.00437095],[3435.0,1.55698882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762934975874,[[3435.7,0.3647],[3435.5,0.69328095],[3435.1,2.08544502],[3435.0,3.4251],[3433.8,5.21361256]],[[3435.8,4.38406745],[3435.9,1.47808787],[3436.2,1.03799255],[3436.4,1.55698882],[3436.8,2.0759851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935013599,[[3437.4,0.3256],[3437.1,0.00436432],[3437.0,0.182],[3436.5,3.3898],[3436.1,2.08544502]],[[3437.5,3.91368863],[3437.6,1.47097217],[3438.0,1.03799255],[3438.2,1.55698882],[3438.5,2.0759851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935052036,[[3438.0,0.4858],[3437.5,0.16869669],[3437.3,3.2078],[3437.1,0.00436432],[3436.7,2.08544502]],[[3438.1,0.47126],[3438.3,0.69952707],[3438.4,1.47097217],[3438.6,3.2078],[3438.9,1.55698882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935122177,[[3438.5,0.1829],[3438.1,3.2078],[3438.0,0.65096],[3437.5,0.16869669],[3437.1,2.6111706]],[[3438.6,1.16972148],[3438.8,4.24895035],[3438.9,1.3947],[3439.0,1.55698882],[3439.1,0.00217034]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935199160,[[3438.0,0.1433],[3437.6,3.2078],[3437.5,0.64003669],[3437.2,9.462],[3436.2,3.64952879]],[[3438.1,2.63577455],[3438.3,0.9084],[3438.4,3.2078],[3438.6,1.04115035],[3438.8,11.01798882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935224386,[[3438.0,0.3835],[3437.7,3.67911],[3437.5,0.16869669],[3437.1,9.46236432],[533.0,5.0]],[[3438.1,2.636135],[3438.4,0.9808],[3438.5,4.24895035],[3438.7,11.01298882],[3440.3,10.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935302346,[[3437.5,13.48844],[3437.1,0.00214241],[3437.0,0.15771585],[3436.9,2.08544502],[3436.8,0.00436432]],[[3437.6,1.47097217],[3437.9,0.00434226],[3438.2,3.2078],[3438.5,1.04152206],[3438.6,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935385720,[[3442.4,0.47067],[3441.7,9.496],[3441.5,1.56191603],[3441.4,3.2078],[3441.1,2.08544502]],[[3442.5,0.1469],[3443.3,3.2078],[3443.4,0.47053],[3443.5,0.1469],[3444.0,0.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935446574,[[3445.6,9.487],[3445.5,0.47024],[3445.4,4.76971603],[3445.0,2.08544502],[3444.9,0.00309491]],[[3445.7,0.89922],[3445.9,0.00276615],[3446.0,0.2601],[3446.4,1.04079491],[3446.5,3.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935463173,[[3444.1,0.00323151],[3443.8,0.0043578],[3443.7,3.2078],[3443.3,8.134],[3442.9,1.56191603]],[[3444.2,0.429],[3444.3,0.47041],[3444.5,3.43703605],[3444.9,3.898],[3445.0,0.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935516128,[[3446.9,3.2078],[3446.6,0.0043578],[3446.0,1.56191603],[3445.6,2.08544502],[3445.3,9.457]],[[3447.0,0.66191813],[3447.1,0.47003],[3447.3,0.0043578],[3447.5,0.1494],[3447.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935579283,[[3446.6,5.23962053],[3446.4,9.513],[3446.2,2.08544502],[3445.8,2.60680628],[3445.5,3.64952879]],[[3446.7,0.0043578],[3447.0,0.25191813],[3447.3,0.47],[3447.5,0.2618],[3448.0,1.28802582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935589088,[[3446.7,0.47007],[3446.6,12.7161578],[3446.5,1.56173053],[3446.1,2.08544502],[3445.7,2.60680628]],[[3446.8,0.87557],[3447.0,0.25191813],[3447.5,3.4696],[3448.0,1.28802582],[3449.6,1.09354959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935662447,[[3448.8,0.3566],[3448.7,0.4698],[3448.6,9.464],[3448.5,1.562866],[3448.4,3.2078]],[[3448.9,3.67758],[3449.0,0.23296608],[3449.5,1.29252582],[3449.7,1.54923322],[3450.1,2.0759851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935732206,[[3449.5,0.565],[3449.1,1.55829584],[3449.0,0.2057],[3448.8,4.562],[3448.7,2.08523257]],[[3449.6,0.49269],[3449.7,3.21060285],[3450.3,1.03842582],[3450.5,1.54923322],[3450.9,2.0759851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935787449,[[3450.2,0.3357],[3450.0,0.67063],[3449.8,0.00759084],[3449.5,1.75269584],[3449.3,4.751]],[[3450.3,0.46959],[3451.3,0.67079141],[3451.4,1.03842582],[3451.5,0.1699],[3451.6,1.55299854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935800257,[[3450.5,0.2039],[3450.0,0.66402],[3449.8,0.00759084],[3449.5,0.1944],[3449.3,1.55829584]],[[3450.6,1.13768927],[3451.1,1.03842582],[3451.4,1.54923322],[3451.7,2.648],[4486.4,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935850989,[[3451.9,0.3144],[3451.5,0.17908348],[3451.2,0.46945],[3451.0,0.18095136],[3450.7,1.55829584]],[[3452.0,0.01150315],[3452.7,0.66549561],[3452.9,1.03842582],[3453.1,1.54923322],[3453.4,9.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935894125,[[3452.7,0.00693877],[3452.5,0.166],[3452.0,0.166],[3451.9,0.46936],[3451.8,1.55829584]],[[3452.8,1.13578053],[3453.2,1.03842582],[3453.4,1.54923322],[3453.8,2.0759851],[3454.2,2.59498137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935908736,[[3454.2,0.2663],[3454.0,0.1564],[3453.9,0.00434473],[3453.8,0.46911],[3453.5,0.1564]],[[3454.3,0.00314584],[3454.4,0.46904],[3454.6,0.00432267],[3454.7,0.6656147],[3455.1,1.03842582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762935963690,[[3455.5,0.3893],[3455.4,0.46889],[3455.0,0.1368],[3454.8,1.55829584],[3454.6,0.00316276]],[[3455.6,0.90063518],[3455.7,0.46886],[3455.9,0.00656884],[3456.0,0.1455],[3456.1,1.03842582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936001221,[[3454.5,0.3674],[3454.3,0.47583172],[3454.0,0.139],[3453.7,1.55829584],[3451.9,5.4447587]],[[3454.6,0.2327],[3454.7,0.469],[3455.3,1.03842582],[3455.5,1.67263322],[3455.6,2.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936015630,[[3453.3,0.2452],[3453.2,0.46919],[3453.0,0.14267404],[3452.9,1.55829584],[3452.7,0.00434473]],[[3453.4,0.00716184],[3454.6,0.6657141],[3454.8,1.03842582],[3455.0,1.62363322],[3456.0,2.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936055682,[[3450.5,4.00404695],[3450.4,0.46957],[3450.2,0.00434473],[3449.6,0.667],[3449.0,0.3268]],[[3450.6,0.00372799],[3450.8,0.8051198],[3451.4,1.04129902],[3451.6,1.54923322],[3452.0,5.9739851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936111831,[[3456.5,0.7845],[3456.2,0.46879],[3456.0,0.2934],[3455.5,0.29680624],[3455.2,0.00434473]],[[3456.6,0.46873],[3457.0,2.07059857],[3457.4,2.59498137],[3458.0,0.23301824],[3458.4,5.18996275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936145456,[[3455.9,0.0814],[3455.2,0.00251445],[3454.9,4.28333814],[3454.7,2.05365853],[3454.3,2.58204673]],[[3456.0,0.3245],[3456.5,0.32659364],[3456.8,1.04127005],[3457.0,1.91632097],[3457.4,2.07389463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936177084,[[3455.4,0.0293],[3455.3,0.46891],[3454.9,0.00779971],[3454.3,9.606],[3454.1,2.05365853]],[[3455.5,0.3245],[3456.0,0.3245],[3456.6,1.03694731],[3456.8,1.55974371],[3457.6,2.57064927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936226548,[[3459.1,0.00286893],[3459.0,0.00433814],[3458.5,0.1491]],[[3459.2,1.21971244],[3459.3,0.46837],[3459.5,1.30644731],[3459.7,1.55542097],[3460.0,2.34339463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936266681,[[3460.1,0.414],[3460.0,0.72547],[3459.5,0.2572],[3459.4,0.00433814],[3459.1,2.05365853]],[[3460.2,0.00294984],[3460.8,0.46817],[3461.0,0.71927858],[3461.3,0.08236714],[3461.5,1.03469497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936278993,[[3463.5,0.2572],[3463.4,0.46781],[3463.0,0.2572],[3462.7,0.689],[3462.5,0.2572]],[[3463.6,0.4171],[3464.4,0.71325298],[3464.8,1.03469497],[3465.0,1.68402097],[3465.3,0.23248976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936318126,[[3459.5,0.2418],[3459.0,0.2366],[3458.3,1.599],[3458.0,0.2366],[3457.9,42.85365853]],[[3461.1,4.93312722],[3461.2,0.00301491],[3461.4,0.00433119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936362873,[[3456.0,0.5796],[3455.9,0.46883],[3455.6,0.00366623],[3455.5,0.2192],[3454.9,1.956]],[[3456.1,0.7148303],[3456.2,0.46879],[3456.5,1.03592722],[3456.7,1.55389083],[3456.8,0.00360884]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936374995,[[3458.4,0.3566],[3458.3,0.4685],[3458.0,0.18950832],[3456.5,0.187],[3456.3,3.39565853]],[[3458.5,0.46849],[3458.7,0.00234541],[3459.0,1.04026499],[3459.2,1.55389083],[3460.4,6.52597393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936412532,[[3464.4,0.31658183],[3464.3,0.46768],[3463.2,0.5535],[3462.6,0.1885],[3462.3,51.19]],[[3464.5,0.70683445],[3464.6,0.46766],[3464.9,1.03592722],[3465.0,0.1631],[3465.1,1.55389083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936469257,[[3465.6,0.00433125],[3465.5,0.46753],[3464.8,1.53120674],[3464.5,9.803],[3464.4,2.05365853]],[[3465.7,0.4049],[3466.0,0.25017336],[3466.3,0.00433125],[3467.0,1.26234621],[3467.5,3.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936486084,[[3466.4,0.46741],[3466.1,1.53120674],[3465.9,0.00350609],[3465.7,2.05365853],[3465.6,0.00433125]],[[3466.5,0.6321],[3466.7,0.46737],[3467.0,0.22930009],[3468.0,0.2272],[3468.2,1.03514621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936524003,[[3466.6,0.46738],[3466.5,1.53072113],[3466.4,9.842],[3466.1,2.05365853],[3465.9,0.00350609]],[[3466.7,0.3506],[3467.0,0.2109],[3467.1,0.46732],[3467.5,0.22958379],[3468.0,1.26234621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936582351,[[3466.9,0.00369109],[3466.8,0.46735],[3466.7,9.726],[3466.6,0.00433125],[3466.4,1.0167131]],[[3467.0,0.19789851],[3467.3,0.47162125],[3467.5,0.1947],[3468.0,0.1947],[3469.0,11.87469921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936636698,[[3474.0,0.2966],[3473.8,0.46641],[3473.0,0.1738],[3472.7,9.834],[3472.5,0.0442]],[[3474.5,0.1738],[3475.0,0.17744794],[3475.5,0.1738],[3476.0,0.1738],[3476.1,1.97014621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936642600,[[3474.0,0.00261636],[3473.9,0.00431846],[3473.7,0.731],[3472.5,0.0915],[3472.1,1.01857265]],[[3474.5,0.14355],[3475.0,0.17894794],[3475.5,0.1738],[3476.0,0.1738],[3476.6,1.03514621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936708268,[[3478.0,0.46585],[3477.6,0.1588],[3477.0,1.16269383],[3476.8,1.50584075],[3476.7,4.846]],[[3478.4,0.4658],[3478.8,0.1673],[3479.2,0.00228699],[3479.4,0.0455],[3479.5,1.03514621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936734875,[[3476.6,0.00357126],[3476.5,0.46605],[3475.8,0.1588],[3475.7,1.00389383],[3475.5,1.65994075]],[[3476.7,0.2673],[3476.8,0.46602],[3476.9,0.00263382],[3477.0,0.1478122],[3477.6,0.0535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936786910,[[3477.9,0.0043122],[3477.7,0.46589],[3477.0,0.0605],[3476.8,0.00358117],[3476.4,1.64124075]],[[3478.0,0.2426],[3478.4,0.00261898],[3478.5,0.1462],[3478.6,0.0043122],[3478.8,8.9642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936800520,[[3475.4,0.2281],[3474.9,1.50584075],[3474.6,0.0648],[3474.5,2.05365853],[3474.3,2.133]],[[3475.8,0.1481],[3476.4,0.1481],[3476.6,0.0043122],[3476.8,1.03192672],[3477.0,10.44149982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936856072,[[3471.6,0.4667],[3471.5,0.1367],[3471.4,0.00372223],[3471.0,0.1091],[3470.9,1.00732536]],[[3471.8,0.46669],[3472.4,0.00431854],[3472.5,1.18142672],[3472.7,1.55129982],[3472.8,7.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936891115,[[3472.8,0.2491],[3472.7,0.46656],[3472.5,0.1443],[3472.2,0.1443],[3472.0,1.00732536]],[[3472.9,0.46655],[3473.2,0.0034817],[3473.5,0.07931854],[3473.8,3.8972],[3473.9,1.03192672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936898020,[[3473.9,0.2491],[3473.7,0.46642],[3473.5,0.1443],[3473.0,0.1443],[3472.9,1.00732536]],[[3474.0,0.46639],[3474.6,0.1468],[3474.9,1.03192672],[3475.0,0.0956],[3475.1,1.55129982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936946870,[[3474.6,0.193],[3474.0,0.193],[3473.4,0.20324979],[3473.1,0.00431854],[3472.2,2.00462499]],[[3474.7,1.17130913],[3475.0,0.00431854],[3475.1,1.03192672],[3475.3,1.55129982],[3475.5,9.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1762936998107,[[3472.1,0.2789],[3472.0,0.175],[3471.8,0.00431854],[3471.5,0.175],[3468.5,5.1733334]],[[3472.2,0.47028424],[3472.4,1.0329608],[3472.5,0.00431854],[3472.6,1.5496083],[3473.0,2.06814827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937044156,[[3474.5,0.382],[3474.2,0.47067854],[3474.0,0.1429],[3473.5,0.1429],[3472.3,2.00462499]],[[3474.6,0.0020515],[3474.7,0.4663],[3474.9,0.00431854],[3475.2,1.03498744],[3475.4,1.55280351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937068074,[[3473.2,0.24021854],[3473.0,0.14999029],[3472.5,0.1429],[3471.5,0.1359],[3469.6,6.407]],[[3473.3,0.69476101],[3473.4,0.46647],[3473.7,1.03081803],[3473.9,1.54622705],[3474.1,7.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937127627,[[3471.5,0.3843],[3471.0,0.13799488],[3470.5,0.1368],[3470.0,1.1008],[3469.1,13.99052213]],[[3471.6,0.46671],[3472.4,1.55342671],[3472.5,3.898],[3472.6,9.77916969],[3472.8,4.95114827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937166750,[[3471.0,0.3766],[3470.7,0.0034687],[3470.6,0.46685],[3470.5,0.15181854],[3469.5,2.14652499]],[[3471.1,0.46678],[3471.5,0.68227548],[3471.8,1.03238515],[3471.9,1.854e-05],[3472.0,1.55342671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937180555,[[3469.5,0.14531776],[3469.2,0.00431854],[3469.0,0.1419],[3468.5,0.1419],[3467.6,10.371]],[[3469.6,0.47031363],[3469.8,0.68437755],[3469.9,9.74631854],[3470.1,1.03383195],[3470.3,1.55342671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937226079,[[3469.3,0.2413],[3469.0,0.14029432],[3468.6,0.46711],[3468.5,0.1382],[3468.0,0.1465]],[[3469.4,1.15555004],[3469.9,4.93057328],[3470.0,2.883],[3470.1,1.54885992],[3470.4,2.06514656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937277418,[[3473.5,0.3836],[3473.3,0.46648],[3473.0,0.1355],[3472.5,0.1487467],[3472.2,0.00431854]],[[3473.6,0.46861699],[3473.9,0.00431854],[3474.2,1.03494903],[3474.4,1.54885992],[3474.7,2.06514656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937292521,[[3473.0,0.3682],[3472.7,0.46656],[3472.5,0.1487467],[3472.2,0.00431854],[3472.0,0.1464]],[[3473.1,0.67650201],[3473.2,0.4665],[3473.4,1.03276994],[3473.6,1.54927929],[3474.1,12.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937337253,[[3474.5,0.369],[3474.3,0.46634],[3474.0,0.14381854],[3473.5,0.1366],[3473.3,1.5136202]],[[3474.6,0.00298102],[3474.7,0.00431854],[3474.9,1.03433237],[3475.1,1.54927929],[3475.5,2.16304656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937384890,[[3476.0,0.3738],[3475.7,0.46616],[3475.5,0.1459],[3475.3,0.00272006],[3473.5,3.53246687]],[[3476.1,1.13745003],[3476.7,1.03712975],[3476.9,1.54927929],[3477.3,2.06514656],[3483.0,16.56589168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937407816,[[3476.7,0.2477],[3476.5,0.1412],[3476.2,0.4661],[3476.0,0.1459],[3475.5,0.1459]],[[3476.8,1.34337686],[3477.0,0.00584143],[3477.1,1.03433237],[3477.3,1.54927929],[3477.5,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937440233,[[3476.2,0.2272],[3476.1,0.46611],[3476.0,0.1416],[3475.5,0.1459],[3475.3,1.51634026]],[[3476.3,0.4661],[3476.5,0.67392283],[3477.0,1.0401738],[3477.2,1.54927929],[3477.5,2.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937491455,[[3476.0,0.3816],[3475.7,0.47047854],[3475.5,0.1411],[3475.0,0.1418],[740.46,0.80673972]],[[3476.1,1.3093974],[3476.4,0.00285789],[3476.5,1.03433237],[3476.7,8.32627929],[3477.1,2.06514656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937540403,[[3474.7,0.00431854],[3474.2,0.00364639],[3474.0,0.1411],[3473.6,1.5136202],[3473.5,4.8186]],[[3474.8,1.30311515],[3475.0,0.093],[3475.1,1.03433237],[3475.3,1.54927929],[3475.7,2.06514656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937554810,[[3473.0,0.14671115],[3472.8,0.46655],[3472.7,0.00431854],[3472.0,7.338],[3471.7,1.5136202]],[[3473.1,0.1587],[3473.2,0.4665],[3473.9,3.898],[3474.0,0.0655],[3474.1,0.00235734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937595135,[[3471.5,0.1456],[3470.5,0.14880876],[3469.2,40.8]],[[3471.6,0.62821],[3472.5,0.0684],[3472.6,0.00217722],[3472.8,3.91446581],[3472.9,0.00431854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937660092,[[3469.5,0.3806],[3469.4,0.0023237],[3469.2,0.00431854],[3469.0,0.1423],[3468.5,1.6592202]],[[3469.6,1.14293202],[3469.9,0.00431854],[3470.1,1.03546581],[3470.2,0.00233867],[3470.3,1.54927929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937676207,[[3469.2,0.2412],[3469.1,0.00302543],[3469.0,0.1423],[3468.5,0.1456],[3468.3,1.5136202]],[[3469.3,1.14309695],[3469.6,3.898],[3469.8,1.03546581],[3469.9,0.00431854],[3470.1,9.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937718242,[[3469.4,0.2417],[3469.1,0.46704],[3469.0,0.1397],[3468.5,0.1521147],[3468.2,2.298]],[[3469.5,0.00778159],[3469.6,0.46699],[3470.2,0.6754242],[3470.5,4.93346581],[3470.7,1.54927929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937748154,[[3467.0,0.3967],[3466.9,0.46734],[3466.6,0.00357252],[3466.5,0.1479],[3466.0,0.1479]],[[3467.1,0.00696653],[3467.2,0.46731],[3467.8,0.68252718],[3468.2,1.03546581],[3468.4,1.54927929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937775970,[[3469.2,8.2e-07],[3468.5,0.1439],[3468.0,0.1439],[3467.0,0.1439],[3466.5,2.52319062]],[[3469.3,0.15070746],[3469.4,0.46702],[3469.5,0.0733],[3470.0,1.03546581],[3470.2,4.43527929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937822213,[[3467.2,0.2439],[3467.0,0.1453],[3466.5,0.1421],[3466.4,2.01855249],[3466.3,0.0025205]],[[3467.3,0.00219375],[3467.4,0.47160488],[3468.2,1.03546581],[3468.4,1.54927929],[3469.6,3.61400649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937879076,[[3470.5,0.3762],[3470.2,0.4669],[3470.0,0.1474],[3469.5,0.1474],[3468.8,0.00202721]],[[3470.6,0.2411473],[3470.7,0.46685],[3470.9,0.00432488],[3471.3,1.02931816],[3472.7,3.61400649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937945313,[[3468.1,0.72061488],[3468.0,0.1516388],[3467.5,0.1402],[3467.2,2.01855249],[3462.4,14.59811518]],[[3468.2,0.68181919],[3468.6,3.898],[3468.7,1.02931816],[3468.8,0.00432488],[3468.9,1.55189986]]]
["bitfinex-derivatives","ETHF0:USTF0",1762937989755,[[3468.1,0.25452488],[3468.0,0.6162388],[3467.6,1.997],[3467.0,0.1479],[3466.9,2.01855249]],[[3468.2,0.46637],[3468.5,0.00432488],[3468.6,0.679395],[3468.8,3.898],[3469.1,1.02931816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938004763,[[3469.0,0.1433],[3468.5,1.1933],[3468.1,2.02287737],[3464.8,10.42722513]],[[3469.6,0.00432488],[3470.1,0.00230318],[3470.5,1.02931816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938052503,[[3469.5,0.85869],[3469.1,1.52483014],[3469.0,0.1433],[3468.7,2.01855249],[3468.3,2.52319062]],[[3469.6,0.00432488],[3469.7,0.46697],[3470.0,0.67432826],[3470.1,0.00230318],[3470.5,1.02931816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938066322,[[3470.2,0.2461],[3470.0,0.1371],[3469.9,0.46693],[3469.6,0.00295634],[3469.5,0.1423]],[[3470.3,1.29251565],[3470.7,1.02931816],[3470.8,0.00228189],[3470.9,1.54927929],[3471.1,0.00284101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938118152,[[3466.6,0.2286],[3466.5,0.1496],[3466.4,0.46741],[3466.2,0.00721371],[3466.0,0.1442]],[[3466.7,1.16858135],[3466.9,0.00432488],[3467.3,1.03496709],[3467.5,1.55245064],[3468.3,12.02202776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938176292,[[3468.2,0.70037],[3468.0,0.1437],[3467.5,0.1473],[3467.3,6.53855249],[3467.0,0.1473]],[[3468.3,0.00259455],[3468.4,0.46715],[3469.1,1.03496709],[3469.3,1.55245064],[3469.6,2.06514656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938218431,[[3475.4,0.2362],[3474.9,0.47318983],[3474.5,0.0679],[3474.0,0.4612],[3472.0,5.67940435]],[[3475.5,0.3926],[3475.6,0.46618],[3475.7,0.00280194],[3476.0,0.1185],[3476.6,1.03496709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938224838,[[3475.4,0.2362],[3474.9,0.00692983],[3474.5,0.0679],[3474.0,0.4612],[3469.4,10.37778]],[[3475.5,0.3926],[3475.6,0.46618],[3475.7,0.00280194],[3476.0,0.1185],[3476.9,1.03496709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938289293,[[3471.0,0.00346968],[3470.7,0.00431854],[3470.5,0.1405],[3470.3,0.46688],[3470.0,0.1405]],[[3471.1,1.15807367],[3471.6,1.03402192],[3471.8,1.55245064],[3472.2,2.06514656],[3472.5,5.46543321]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938334511,[[3473.0,0.3798],[3472.7,0.46656],[3472.6,0.00743409],[3472.5,0.1368],[3471.6,0.243]],[[3473.1,0.46651],[3473.5,0.68840752],[3473.7,0.0020423],[3474.0,1.03834046],[3474.4,6.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938368643,[[3473.2,0.2391],[3473.0,0.1414],[3472.6,0.00743409],[3472.5,0.1368],[3470.7,5.04638124]],[[3473.3,0.69195162],[3473.4,0.46647],[3473.7,0.0020423],[3473.8,1.03402192],[3474.0,1.55676918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938401164,[[3473.7,0.71102],[3473.5,0.1456],[3473.0,0.1414],[3472.6,0.00743409],[3472.5,4.77465249]],[[3473.8,0.46642],[3474.6,1.04099443],[3474.8,1.55245064],[3476.5,5.16286642],[3477.0,6.79703631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938455420,[[3476.2,0.2288],[3476.1,0.4661],[3476.0,0.1437],[3475.5,0.1437],[3475.0,0.1437]],[[3476.3,0.46608],[3476.7,0.68938948],[3476.8,1.03402192],[3477.0,1.68375064],[3477.4,2.06514656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938507959,[[3474.2,0.2314],[3474.0,0.1391],[3473.5,0.1391],[3473.4,0.00207845],[864.51,0.78694211]],[[3474.3,0.69965],[3474.9,0.00316321],[3475.0,0.1324],[3475.2,1.03402192],[3475.7,0.22621462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938523666,[[3474.8,0.2314],[3474.7,0.46629],[3474.5,0.1391],[3474.0,0.1391],[3473.8,1.023]],[[3474.9,0.00316321],[3475.0,0.46625],[3475.4,0.00431854],[3475.5,0.0863],[3475.7,0.6882752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938565295,[[3476.7,0.2469],[3476.6,0.46603],[3476.5,0.1354],[3476.0,9.5404],[3474.9,10.355]],[[3476.8,0.249],[3476.9,0.46601],[3477.1,0.002803],[3477.4,0.00431854],[3477.5,1.12342192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938613130,[[3479.9,0.23361208],[3479.8,0.46561],[3479.5,0.1484],[3479.0,0.1414],[3478.5,2.15995249]],[[3480.0,0.00287738],[3480.2,0.46556],[3480.6,0.68361058],[3481.1,1.55245064],[3481.5,4.94614656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938624532,[[3480.7,0.2489712],[3480.5,0.1484],[3480.0,0.1484],[3479.9,0.00431208]],[[3480.8,0.0023295],[3480.9,0.46547],[3481.4,1.02869256],[3481.6,1.55245064],[3482.0,2.06514656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938667676,[[3486.3,0.46474],[3485.0,40.8],[3484.9,5.7376],[3484.8,8.432],[3484.6,1.51362778]],[[3486.8,0.46468],[3487.0,0.1487],[3487.5,0.1487],[3488.0,0.1487],[3488.2,1.55245064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938712324,[[3487.8,9.983],[3487.7,0.46456],[3487.6,0.00429953],[3487.4,1.00105236],[3487.3,0.00235777]],[[3488.2,0.4645],[3489.0,0.1911],[3489.6,0.1971],[3489.8,0.00429953],[3490.2,0.14352257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938726328,[[3484.8,0.2273]],[[3486.1,0.367],[3486.2,0.46476],[3486.5,0.00429953],[3486.6,0.2047],[3487.2,0.2379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938764082,[[3486.2,0.3615],[3486.1,0.46477],[3486.0,0.203],[3485.4,1.20405236],[3485.2,1.50932201]],[[3486.3,0.00318637],[3486.6,0.00430583],[3487.4,1.06939864],[3487.6,1.53381607],[3487.9,2.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938812614,[[3485.1,0.337],[3485.0,0.46492],[3484.3,0.00287894],[3484.2,10.51818385],[3483.7,7.201]],[[3485.2,0.00429959],[3485.4,0.2058],[3485.5,0.46485],[3486.0,0.2058],[3486.4,0.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938857060,[[3487.1,0.00429959],[3486.7,0.46469],[3486.4,1.00105236],[3486.2,1.50932201],[3485.9,2.01855249]],[[3487.2,0.4586],[3487.3,0.46462],[3487.7,0.00428709],[3488.0,1.19127153],[3491.8,0.2868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938870261,[[3485.8,0.2957],[3485.5,0.17881895],[3485.4,0.00429959],[3485.1,1.00105236],[3484.5,11.94945249]],[[3485.9,0.30859959],[3486.0,0.46479],[3486.5,0.1763],[3487.0,1.01509864],[3487.3,2.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938927000,[[3488.5,0.2524],[3488.4,0.46446],[3488.0,0.1437],[3487.6,6.1708004],[3486.7,2.52319062]],[[3488.6,0.46873959],[3489.0,0.1439],[3489.5,0.15482226],[3489.7,1.01509864],[3489.9,1.53381607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938975141,[[3487.5,0.14989389],[3487.2,0.00429959],[3486.7,9.067],[3486.6,2.01855249],[3486.2,2.52319062]],[[3487.6,0.0687],[3487.7,0.46456],[3488.2,0.6439513],[3488.3,1.01509864],[3488.5,1.66201607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762938995664,[[3487.0,0.00345259],[3486.7,0.46898959],[3486.5,0.1462],[3485.8,1.51847572],[3485.0,0.1452]],[[3487.1,0.53334],[3487.4,0.00429959],[3487.9,0.64135832],[3488.0,1.01509864],[3488.2,1.53381607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939035394,[[3492.3,0.2465],[3492.0,0.1564995],[3491.5,0.1489],[3491.1,1.487],[3489.5,1.51847572]],[[3492.4,0.46393],[3492.6,0.00683009],[3494.1,0.04982771],[3494.7,1.01509864],[3494.9,8.20581607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939096954,[[3489.4,0.0020646],[3489.3,0.46434],[3489.0,0.1382],[3488.9,0.99488734],[3488.7,6.35247572]],[[3489.5,0.25326952],[3489.6,0.46431],[3490.5,0.0744],[3490.6,1.01509864],[3490.8,1.53381607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939100650,[[3489.4,0.0020646],[3489.3,0.46434],[3489.0,0.1382],[3488.9,0.00429959],[3488.8,0.99058775]],[[3489.5,0.25326952],[3489.6,0.46431],[3490.0,0.0752],[3490.5,1.08949864],[3490.7,1.53381607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939140370,[[3488.1,0.2402],[3488.0,0.1423329],[3487.9,0.46453],[3487.7,0.00429959],[3487.5,1.65667572]],[[3488.2,0.4645],[3488.9,1.01509864],[3489.0,0.0785],[3490.5,0.0703],[3493.5,12.45591062]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939187923,[[3490.5,0.1481],[3490.0,0.15132703],[3489.8,0.00429959],[3489.5,4.2161]],[[3490.6,0.69307],[3491.1,0.00429959],[3491.5,0.04390368],[3491.8,1.01509864],[3492.0,1.60901607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939236156,[[3488.1,0.2303],[3488.0,0.61021],[3487.5,0.14816538],[3487.0,0.1358],[3486.9,1.52011177]],[[3488.2,0.6986],[3488.9,3.898],[3489.0,0.0785],[3489.1,1.01509864],[3491.0,12.64299883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939264974,[[3491.3,0.00429959],[3491.0,0.1423],[3490.5,0.1423],[3490.2,0.90621891],[3489.7,1.52011177]],[[3491.4,0.69947],[3491.7,0.00260348],[3492.0,0.07419959],[3492.5,0.076],[3492.9,1.01509864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939291118,[[3488.0,0.00248756],[3487.5,0.60178],[3487.0,0.1372],[3486.6,1.541],[3486.0,2.16285249]],[[3488.1,0.7144],[3488.5,0.076],[3488.9,3.898],[3489.0,0.0846],[3489.5,1.05879864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939339460,[[3489.2,0.0027874],[3489.0,0.60088],[3488.9,0.00429959],[3488.5,0.1365],[3488.2,1.53215866]],[[3489.3,0.69694],[3490.0,0.0846],[3490.5,1.09235442],[3490.7,1.53381607],[3490.8,0.00429959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939354869,[[3487.6,0.24969684],[3487.2,1.53215866],[3487.0,9.6754],[3486.8,2.01855249],[3486.4,2.52319062]],[[3487.7,0.69852962],[3488.5,0.0746],[3489.0,0.0699],[3489.1,4.91309864],[3489.3,1.53381607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939407903,[[3488.3,0.2281],[3488.0,0.1483],[3487.9,1.53084986],[3487.8,0.46454],[3487.7,7.666]],[[3488.4,0.69838],[3489.0,0.0721],[3489.4,0.00749108],[3489.5,0.042],[3492.1,6.74695158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939449420,[[3492.1,0.2491],[3492.0,0.1416],[3491.5,0.1416],[3491.2,0.00356924],[3491.0,0.14589338]],[[3492.2,0.46397],[3492.3,0.00429338],[3492.7,0.00333666],[3492.8,0.64207253],[3493.0,0.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939499445,[[3490.4,1.52647047],[3490.3,10.12521],[3490.2,0.00746699],[3490.0,2.01855249],[3489.7,2.52319062]],[[3490.5,0.3663],[3490.6,0.00206035],[3490.9,0.00429338],[3492.2,11.35125837],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939506864,[[3490.4,1.01866557],[3490.3,0.46421],[3490.2,1.53565257],[3489.8,11.64555249],[3489.4,2.52319062]],[[3490.5,0.3821],[3490.6,0.00206035],[3490.9,0.00429338],[3491.9,11.15337899],[4533.2,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939555403,[[3485.1,0.46830368],[3484.4,5.47871196],[3484.2,1.52860342],[3483.9,2.01855249],[3483.5,5.39019062]],[[3485.2,0.2296],[3485.5,0.1469],[3486.0,0.15372267],[3486.4,1.02325837],[4533.2,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939610941,[[3484.9,0.00337044],[3484.7,6.276],[3484.6,0.00430595],[3484.5,0.46499],[3484.2,1.02120974]],[[3485.0,0.85112],[3485.3,0.00430595],[3485.5,0.1389],[3485.8,1.02325837],[3486.0,1.67427899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939629975,[[3483.2,0.46516],[3483.0,10.58261861],[3482.8,1.53181461],[3482.4,2.01855249],[3482.0,2.52319062]],[[3483.4,0.00430595],[3483.5,0.1499],[3483.9,0.00231946],[3484.8,1.02325837],[3485.0,2.67327899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939664999,[[3483.5,0.00678915],[3483.1,10.01517],[3482.7,1.53181461],[3482.3,2.01855249],[3481.7,0.23288354]],[[3483.6,0.2316],[3483.7,0.4651],[3484.0,0.141],[3484.5,0.141],[3485.0,1.16783426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939718752,[[3482.9,0.00202496],[3482.8,0.46521],[3482.7,8.472],[3482.6,0.00430595],[3482.4,1.53133222]],[[3483.0,0.1427],[3483.3,0.46516],[3483.5,0.1427],[3484.0,0.7914261],[3484.3,1.02325837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939759280,[[3483.8,9.545],[3483.7,0.4651],[3483.3,1.53923185],[3483.0,2.14215249],[3482.6,2.53114816]],[[3483.9,0.2471],[3484.0,0.61487],[3484.5,0.1498],[3484.9,0.64873674],[3485.0,0.15337589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939780288,[[3483.0,4.929],[3482.9,0.46521],[3482.6,0.00795754],[3482.4,2.01855249],[3482.2,2.52319062]],[[3483.1,0.2481],[3483.2,0.46518],[3483.5,0.1437],[3484.0,0.1437],[3484.1,1.03150143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939822219,[[3481.4,0.2422],[3481.0,1.67501601],[3480.8,0.00727304],[3478.9,0.77973068],[3478.7,6.77769633]],[[3481.5,0.70521],[3482.0,0.1082],[3482.3,0.00230395],[3482.5,1.18070143],[3482.6,0.00282873]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939871866,[[3477.5,0.387],[3477.4,0.46595],[3477.0,0.14321592],[3476.5,1.6703711],[3476.1,2.03861824]],[[3477.6,0.0029675],[3477.9,0.46589],[3478.0,0.1479],[3478.5,0.1263],[3478.7,0.00431227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939884274,[[3477.0,0.37041592],[3476.9,0.46601],[3476.0,4.6428],[3475.6,1.5335711],[3475.5,0.1384]],[[3477.1,0.2448],[3478.7,0.00677407],[3478.8,1.03150143],[3479.0,1.65687899],[3479.4,2.03925728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939921898,[[3479.5,0.14451502],[3479.2,0.00431227],[3479.1,0.46572],[3479.0,0.1424],[3478.5,0.1384]],[[3479.6,0.70666],[3480.3,0.0023908],[3480.5,0.00431227],[3480.8,1.03150143],[3481.0,5.55487899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939949632,[[3477.8,0.00431227],[3477.2,0.46597],[3476.9,1.5335711],[3476.6,2.03861824],[3476.5,0.1411]],[[3477.9,0.69758],[3478.0,0.1334],[3478.7,1.03150143],[3478.9,1.53969126],[3479.0,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762939984761,[[3477.8,0.2321],[3477.7,0.4659],[3477.5,0.1365],[3477.1,1.5335711],[3477.0,0.1365]],[[3477.9,0.00431227],[3478.0,0.00257174],[3478.5,1.02902256],[3478.7,1.53537899],[3479.0,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940024885,[[3474.5,6.3955],[3474.2,0.00431227],[3474.0,0.1503],[3473.5,9.73767641]],[[3475.2,0.46625],[3475.5,0.0752],[3476.4,1.02902256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940066209,[[3475.7,0.71647],[3475.5,0.1379],[3475.1,0.00302267],[3475.0,0.1379],[3474.7,1.54998094]],[[3475.8,0.46617],[3476.5,0.7415346],[3477.0,1.10361134],[3477.2,1.53537899],[3477.4,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940106531,[[3472.0,0.00304396],[3471.7,0.00431854],[3471.5,0.60613],[3471.0,0.1394],[3470.5,4.9270624]],[[3472.1,0.24139287],[3472.2,0.46666],[3472.4,0.00431854],[3473.0,0.0794],[3473.5,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940144261,[[3474.6,0.23853564],[3474.5,2.1516924],[3474.1,2.03861824],[3474.0,0.1397],[3473.9,0.00431854]],[[3474.7,0.00231511],[3475.0,0.00431854],[3475.1,0.46626],[3475.9,1.02851134],[3524.1,23.29578517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940172096,[[3473.1,0.24012506],[3473.0,0.1397],[3472.9,0.46654],[3472.8,1.5456624],[3472.4,10.92461824]],[[3473.2,0.70901],[3474.0,0.081],[3474.1,1.02851134],[3474.3,1.53537899],[3474.7,2.03925728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940220830,[[3476.8,0.70492],[3476.5,0.14441854],[3476.0,0.1439],[3475.8,1.54301662],[3475.7,0.00310443]],[[3476.9,0.2508109],[3477.0,0.61449],[3477.2,0.00431854],[3477.5,0.1446],[3478.3,1.02851134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940233037,[[3479.8,0.2386],[3479.5,0.1364],[3479.0,1.2924],[3478.9,0.00294732],[3472.8,20.32145432]],[[3479.9,0.69911],[3480.5,0.1493],[3480.9,0.66618786],[3481.0,0.1493],[3481.1,1.02851134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940275360,[[3486.5,0.1361],[3486.4,0.00430532],[3485.7,0.612],[3485.5,0.1361],[3485.2,1.54301662]],[[3486.9,0.2492],[3487.5,0.1373],[3488.0,0.00336514],[3488.5,0.1412],[3489.0,1.66087899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940335115,[[3486.7,0.0031351],[3486.5,10.05400532],[3486.1,1.52807807],[3486.0,0.1439],[3479.4,16.75519]],[[3486.8,0.2312],[3486.9,0.46466],[3487.5,1.0739102],[3487.6,0.00363767],[3487.7,1.5439653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940345916,[[3487.3,0.2492],[3487.2,0.46461],[3487.1,9.578],[3487.0,0.1355],[3486.9,1.52807807]],[[3487.4,0.46459],[3487.6,0.00363767],[3487.8,0.65195852],[3488.0,0.1272],[3488.3,1.0293102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940399673,[[3484.8,0.2442],[3484.5,1.99592748],[3484.3,0.26905],[3484.2,2.04292356],[3469.6,11.52165821]],[[3484.9,0.69602],[3485.0,0.1369],[3485.3,0.00267512],[3485.4,3.1475],[3485.7,1.0293102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940457305,[[3481.2,0.00362573],[3480.9,0.00430532],[3480.5,0.1384],[3480.3,6.44553],[3479.0,1.6688427]],[[3481.3,0.6981],[3481.5,0.0835],[3482.0,0.1397],[3482.5,0.1397],[3482.8,1.03288948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940505954,[[3484.4,0.23673916],[3484.3,0.465],[3484.1,0.00430532],[3484.0,0.1423],[3483.8,9.531]],[[3484.5,0.7057114],[3484.8,0.00430532],[3485.0,0.1436],[3485.5,1.1729102],[3485.6,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940533371,[[3485.0,0.364],[3484.9,0.46492],[3484.5,0.1381],[3484.4,1.53248186],[3484.1,2.04292356]],[[3485.1,0.24921821],[3485.4,0.6541372],[3485.5,0.1436],[3485.9,1.0293102],[3486.0,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940569813,[[3487.3,0.69381463],[3487.0,0.1355],[3486.9,4.991],[3486.5,0.1355],[3486.3,1.52853]],[[3487.4,0.23985647],[3487.9,0.64583281],[3488.0,0.1483],[3488.4,1.0293102],[3488.5,0.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940623670,[[3487.3,0.2463],[3487.0,0.1452],[3486.9,0.46462],[3486.5,0.1452],[3486.4,1.52853]],[[3487.4,0.87532459],[3487.5,0.46455],[3487.8,1.0293102],[3488.0,1.6922653],[3488.4,2.03925728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940642784,[[3486.3,0.00276],[3486.2,0.00430532],[3485.9,0.46475],[3485.8,9.463],[3485.6,1.52853]],[[3486.4,0.87839777],[3486.5,0.60928],[3487.0,1.1762102],[3487.2,1.5439653],[3488.0,15.04887791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940706937,[[3486.0,0.00430532],[3485.0,5.6697],[3484.9,1.52853],[3484.6,2.03861824],[802.48,0.79684171]],[[3486.1,0.89116534],[3486.2,0.46472],[3486.5,0.1203],[3486.6,1.0293102],[3486.8,1.5439653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940744868,[[3483.4,0.244],[3483.3,0.4651],[3483.0,0.15410532],[3482.6,3.461],[3482.5,1.67833]],[[3483.5,0.71347],[3484.0,0.1374],[3484.5,0.1382],[3484.6,0.00430532],[3485.7,2.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940805722,[[3485.8,0.246],[3485.7,0.46478],[3485.5,0.1446],[3485.3,1.52853],[3485.0,0.1392]],[[3485.9,1.35780317],[3486.0,0.00352652],[3486.3,0.00430532],[3486.5,1.1733102],[3486.7,1.5439653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940817135,[[3485.4,0.226],[3485.3,1.99460403],[3485.1,8.785],[3485.0,0.1392],[3484.9,2.04292356]],[[3485.5,0.2444],[3486.0,0.14102652],[3486.3,0.00430532],[3486.4,1.0293102],[3495.7,14.49515522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940879983,[[3484.8,0.2425],[3484.7,0.46491],[3484.5,11.06788403],[3484.1,2.03861824],[3484.0,0.15128155]],[[3484.9,0.70489],[3485.4,0.65111479],[3485.5,0.0518],[3486.0,1.16803672],[3486.2,1.5439653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940918228,[[3483.3,0.2477],[3483.2,0.46511],[3483.0,0.1418],[3482.9,2.263],[3482.7,0.00430532]],[[3483.4,0.4651],[3483.5,0.0026776],[3484.0,0.136],[3484.4,0.65596241],[3484.5,6.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940942044,[[3484.0,0.46501],[3482.8,2.03861824],[3482.7,0.00430532],[3482.6,0.00250809],[3482.5,4.229]],[[3484.4,0.00680584],[3484.9,0.94208773],[3485.0,1.0293102],[3485.2,1.5439653],[3485.4,3.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762940987676,[[3484.4,0.46495],[3484.0,1.53275437],[3483.6,2.03861824],[3483.5,5.32e-06],[3483.4,5.521]],[[3484.6,0.00241335],[3484.8,0.46920532],[3485.4,0.66273825],[3485.9,1.02880769],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941042605,[[3483.5,5.32e-06],[3483.1,9.395],[3482.9,1.99790437],[3482.6,0.00250809],[3482.5,2.03861824]],[[3483.6,0.6623989],[3483.7,0.46505],[3484.1,1.02880769],[3484.3,1.5439653],[3484.6,0.00241335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941098575,[[3483.5,5.32e-06],[3482.6,0.00250809],[3482.1,0.46526],[3482.0,1.53275437],[3481.7,1.897]],[[3483.6,13.93582939],[3483.9,2.03925728],[3484.3,2.56257791],[3484.5,6.376],[3484.6,6.48941984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941110186,[[3482.6,0.00250809],[3482.3,0.00430532],[3481.7,1.53275437],[3481.3,2.03861824],[3480.9,2.52619062]],[[3482.7,0.66088289],[3482.8,0.46517],[3483.0,0.27371894],[3483.1,10.42377399],[3483.3,1.54616099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941159947,[[3480.5,0.46546],[3480.3,1.53275437],[3479.9,2.03861824],[3479.6,0.00317477],[3479.5,2.52749594]],[[3480.6,0.46547],[3481.2,3.1475],[3481.3,0.00430532],[3481.5,1.02970927],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941212086,[[3479.6,0.4656],[3478.8,0.00242191],[3478.7,0.00431183],[3478.6,4.63075437],[3478.2,2.03861824]],[[3479.8,0.00212979],[3480.0,0.00431183],[3480.8,0.66002495],[3481.2,1.02970927],[3484.3,8.30394041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941224194,[[3479.0,0.46567],[3478.8,0.00242191],[3478.7,0.00431183],[3478.5,1.53275437],[3478.4,9.387]],[[3479.2,0.46566],[3479.8,0.00212979],[3479.9,0.66120661],[3480.0,0.00431183],[3480.4,1.02970927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941265431,[[3480.9,0.46542],[3480.5,0.00431183],[3480.2,2.782],[3480.0,1.53275437],[3479.6,2.03861824]],[[3481.1,0.0021083],[3481.2,0.00431183],[3481.9,0.65917649],[3482.0,3.1475],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941330572,[[3479.6,0.4656],[3479.5,1.55014725],[3479.4,0.00431183],[3479.1,2.03861824],[3479.0,8.087]],[[3479.8,0.66727735],[3480.3,1.02970927],[3480.5,1.54616099],[3480.7,3.1475],[3480.9,2.03925728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941341484,[[3479.7,1.55014725],[3479.4,0.00431183],[3479.3,2.03861824],[3479.0,8.087],[3478.9,2.52319062]],[[3479.8,0.46557],[3480.6,1.02970927],[3480.7,3.1475],[3480.8,1.54616099],[3481.1,2.04136558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941394224,[[3481.8,0.4653],[3481.3,1.54755608],[3480.9,2.03861824],[3480.8,9.36],[3480.5,2.52319062]],[[3482.4,0.66105855],[3482.5,1.02970927],[3482.6,3.1475],[3482.7,1.54616099],[3483.1,2.03925728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941438266,[[3483.0,0.86882706],[3482.8,0.46946545],[3482.3,1.54755608],[3482.0,10.333],[3481.9,2.03861824]],[[3483.2,0.46795656],[3483.4,0.00430545],[3483.9,0.659637],[3484.3,3.1475],[3484.4,1.02970927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941486388,[[3483.4,9.341],[3483.3,0.4651],[3483.2,1.54755608],[3483.0,0.00282706]],[[3483.5,0.46732023],[3483.8,0.00427971],[3483.9,0.65805223],[3484.3,2.898],[3484.4,1.02970927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941521506,[[3483.1,9.336],[3483.0,1.55038314],[3482.8,0.00430545],[3482.6,2.03861824],[3481.3,15.38038124]],[[3483.2,0.46512],[3483.7,0.00246488],[3483.8,0.00427971],[3483.9,2.898],[3484.0,1.02970927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941559349,[[3484.3,0.46927545],[3483.8,1.54693327],[3483.6,9.33],[3483.4,2.03861824],[3483.1,2.52319062]],[[3484.7,0.00324714],[3485.2,2.898],[3485.5,1.02970927],[3485.7,11.87416099],[3486.1,2.03925728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941598176,[[3483.1,2.01305069],[3483.0,0.00282706],[3482.8,2.04292369],[3482.7,1.537],[3482.0,3.53246687]],[[3483.2,0.46512],[3483.4,0.00430544],[3483.9,0.26658295],[3484.1,3.92770927],[3484.3,1.54616099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941611980,[[3483.2,0.46512],[3483.1,1.54826501],[3483.0,0.00282706],[3482.8,0.00430545],[3482.7,10.30961824]],[[3483.4,0.00430544],[3484.0,0.65131607],[3484.5,1.02970927],[3484.7,1.54940813],[3485.9,3.61400649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941647206,[[3485.0,0.46487],[3484.6,9.318],[3484.4,1.54826501],[3484.3,0.00430545],[3484.0,2.03861824]],[[3485.2,0.00337391],[3485.9,0.65276495],[3486.2,0.26921036],[3486.3,1.02970927],[3486.5,1.54616099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941687444,[[3487.1,0.46459],[3486.7,1.54347222],[3486.4,0.00731434],[3486.3,2.05796296],[3485.9,6.43419062]],[[3487.3,0.46458],[3488.0,0.00304991],[3488.1,0.65421728],[3488.4,1.02970927],[3488.6,1.54616099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941703954,[[3488.2,0.00429898],[3487.8,1.54347222],[3487.4,2.05796296],[3487.2,4.178],[3484.9,8.3417801]],[[3488.4,0.46443],[3488.6,0.00239091],[3488.7,0.65517846],[3489.2,1.02970927],[3489.4,1.54616099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941746097,[[3488.5,0.46441],[3488.2,0.00736628],[3488.0,1.54347222],[3487.6,2.05796296],[3487.2,11.83019062]],[[3488.6,0.65467423],[3488.7,0.46439],[3489.2,1.02866849],[3489.4,1.54616099],[3489.6,0.00214174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941789417,[[3490.1,0.46423],[3489.8,0.00734793],[3489.1,1.53714291],[3488.7,2.04952389],[3488.5,4.996]],[[3490.4,0.46421],[3490.6,0.65197829],[3490.9,1.02482678],[3491.0,0.00270893],[3491.1,1.53724018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941821741,[[3491.8,0.464],[3491.1,1.667],[3490.7,1.53714291],[3490.4,2.04952389],[3490.0,2.56190486]],[[3492.1,0.46397],[3492.4,0.64810871],[3493.0,1.02482678],[3493.1,1.746],[3493.2,1.53724018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941839360,[[3493.1,0.46383],[3493.0,0.00244338],[3492.5,1.53714291],[3492.2,2.04952389],[3491.8,2.56190486]],[[3493.8,0.46375],[3494.3,0.64740253],[3494.4,1.02482678],[3494.6,1.53724018],[3494.8,3.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941884892,[[3492.9,0.46385],[3492.4,1.53714291],[3492.3,0.00252525],[3492.0,2.04952389],[3491.8,5.561]],[[3493.1,0.46384],[3493.3,0.65191292],[3493.8,1.02482678],[3494.0,1.53724018],[3496.3,6.66137411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941925530,[[3491.9,0.46399],[3491.6,0.00667003],[3491.2,1.53914205],[3490.8,4.88852389],[3490.5,2.56190486]],[[3492.0,0.46399],[3492.9,0.91215087],[3493.0,1.02482678],[3493.2,1.53724018],[3493.3,18.58951533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941937546,[[3492.5,0.46391],[3492.0,1.53914205],[3491.6,2.05619392],[3491.2,2.56190486],[3490.8,6.4256668]],[[3492.6,0.64578952],[3492.7,0.46389],[3493.2,1.02482678],[3493.3,0.00351533],[3493.4,1.53724018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762941989585,[[3490.9,1.54056369],[3490.7,0.00429898],[3490.5,2.04952389],[3490.1,2.56190486],[895.52,0.78199311]],[[3491.4,0.46406],[3492.1,0.00429898],[3492.3,3.92282678],[3492.4,0.0020971],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942031023,[[3492.2,0.46395],[3492.1,0.00283722],[3492.0,0.00429276],[3491.0,4.243],[3490.7,1.53547582]],[[3492.5,0.46671873],[3492.6,0.00427827],[3493.5,0.64241833],[3493.7,1.02482678],[3493.9,3.26424018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942090160,[[3494.8,0.46361],[3494.5,1.53983136],[3494.1,2.05337717],[3493.7,11.89990486],[3486.3,15.37142918]],[[3495.0,0.01766776],[3495.2,0.64760351],[3495.7,0.26993315],[3495.8,1.02482678],[3495.9,12.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942095063,[[3494.8,0.46361],[3494.6,1.53681331],[3494.5,0.00301805],[3494.2,2.04908441],[3494.1,0.00429276]],[[3495.0,0.01766776],[3495.4,0.46353],[3495.8,0.26991928],[3495.9,1.02482678],[3496.8,12.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942146105,[[3494.8,0.46359],[3494.6,1.53681331],[3494.5,0.00301805],[3494.4,9.328],[3494.2,2.04908441]],[[3495.0,0.01766776],[3495.6,0.4635],[3496.1,0.65192982],[3496.2,1.02482678],[3496.4,1.53724018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942168514,[[3494.9,8.05559],[3494.8,2.04908441],[3494.5,0.00301805],[3494.4,2.56190486],[3493.9,3.5866668]],[[3495.0,0.01766776],[3495.8,0.65328255],[3496.0,0.27019804],[3496.1,1.02482678],[3496.3,1.53724018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942202342,[[3495.7,0.46349],[3495.6,1.54471056],[3495.4,9.318],[3495.2,2.04908441],[3492.8,6.407]],[[3495.9,0.00238687],[3496.6,1.02482678],[3496.8,1.53724018],[4643.4,1.88311756],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942246776,[[3493.8,0.00651871],[3493.3,1.5404178],[3492.9,2.04908441],[3492.5,8.01190486],[3492.2,3.5866668]],[[3494.2,0.46369],[3494.6,0.6519507],[3494.9,1.02482678],[3495.1,1.53724018],[3495.2,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942304833,[[3494.4,0.46366],[3493.9,1.5404178],[3493.8,0.00651871],[3493.5,7.48308441],[3493.1,2.56190486]],[[3494.5,0.46365],[3495.2,0.65298518],[3495.3,0.00429275],[3495.4,1.02482678],[3495.6,1.53724018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942346961,[[3493.8,0.47024871],[3492.9,1.5404178],[3492.6,5.427],[3492.5,2.04908441],[3492.2,10.299]],[[3494.0,0.46372],[3494.2,0.00429276],[3495.0,0.65238134],[3495.1,1.02482678],[3495.3,3.81724018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942382782,[[3493.1,0.46622888],[3492.9,0.00429276],[3492.8,1.5404178],[3492.4,2.04908441],[3492.0,2.56190486]],[[3493.3,0.00226326],[3493.5,0.00429276],[3494.1,1.02482678],[3494.3,1.53724018],[3495.0,2.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942400492,[[3493.2,0.46382],[3493.1,0.00239888],[3492.9,2.05337717],[3492.8,9.298],[3492.5,2.56190486]],[[3493.3,0.00226326],[3493.5,0.00429276],[3493.9,0.46373],[3494.1,0.65483252],[3494.6,1.02482678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942452434,[[3498.3,0.46313],[3497.4,0.00428657],[3497.0,1.613],[3496.8,1.5331429],[3496.4,2.05232758]],[[3498.9,0.46307],[3499.1,0.00200389],[3499.5,0.64984596],[3499.8,1.02482678],[3500.0,2.53724018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942464346,[[3498.5,0.46311],[3497.8,1.5331429],[3497.4,3.68437098],[3497.0,2.56190486],[3496.6,3.5866668]],[[3498.6,1.11800871],[3499.1,0.00200389],[3499.2,1.02482678],[3499.4,1.53724018],[3500.5,3.58689375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942504078,[[3499.3,0.463],[3498.6,1.5331429],[3498.2,2.05555949],[3498.0,9.359],[3496.3,6.66095264]],[[3499.5,0.46299],[3499.9,0.63941674],[3500.2,1.02706648],[3500.4,1.53780286],[3500.8,2.04965357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942547221,[[3496.2,0.46342],[3495.5,0.00222841],[3495.3,0.00428657],[3494.9,1.5331429],[3494.5,2.04908441]],[[3496.4,0.46768657],[3496.6,0.00305881],[3497.8,1.6624768],[3497.9,0.006],[3498.2,2.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942560831,[[3494.5,0.00202422],[3494.4,0.00428657],[3494.0,1.193]],[[3495.8,3.92276553],[3496.1,3.941],[3498.2,6.66137411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942609070,[[3497.8,0.00664697],[3496.6,1.52530475],[3496.2,4.89908441],[3495.8,2.56190486],[3495.7,0.2260949]],[[3498.0,0.46319],[3498.1,0.64205793],[3498.4,0.00645925],[3498.7,1.02476553],[3498.9,1.53780286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942655603,[[3497.9,0.46319],[3497.7,1.52530475],[3497.3,2.04908441],[3497.0,5.423],[3496.9,2.56190486]],[[3498.1,0.00428657],[3498.6,0.46311],[3499.5,1.02476553],[3499.7,1.53780286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942699043,[[3496.6,0.00428657],[3496.1,1.52179505],[3495.9,0.00219664],[3495.0,3.5866668],[3494.4,0.2318794]],[[3497.3,0.64445284],[3497.8,2.898],[3497.9,1.02684073],[3498.0,5.832],[3498.1,1.54208943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942721261,[[3496.6,0.00428657],[3496.4,0.46338],[3495.9,0.00219664],[3495.6,1.52179505],[3495.2,7.50608441]],[[3496.7,0.46336],[3497.0,0.64550799],[3497.5,1.02476553],[3497.6,9.307],[3497.7,1.53780286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942760292,[[3496.2,0.46342],[3495.9,0.00219664],[3495.8,1.52179505],[3495.6,0.00428657],[3495.4,11.35208441]],[[3496.3,0.00428657],[3496.5,0.46339],[3497.4,1.02848967],[3497.6,1.53780286],[3497.9,0.0020752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942798934,[[3495.6,1.98529505],[3495.2,2.04908441],[3494.8,10.65555092],[3494.4,3.5866668],[709.45,0.81168873]],[[3495.7,0.00301217],[3496.2,0.46342],[3496.3,0.00428657],[3496.8,1.02848967],[4530.9,6.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942812638,[[3497.2,0.46329],[3496.7,0.00428657],[3496.3,1.51986058],[3496.1,6.659],[3495.9,2.02648077]],[[3497.4,0.46327],[3497.5,0.00428657],[3497.6,0.00312423],[3498.1,0.64434428],[3498.2,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942899834,[[3497.4,0.46326],[3497.3,0.00279799],[3497.2,2.02648077],[3497.0,9.281],[3496.8,2.56190486]],[[3497.6,0.00312423],[3497.9,0.00428657],[3498.2,0.46316],[3498.9,0.64445139],[3499.0,1.02781882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942935948,[[3498.9,0.46307],[3498.6,0.00428657],[3498.4,4.903],[3498.3,1.5187693],[3497.9,2.02648077]],[[3499.0,0.00347704],[3499.3,0.46730657],[3499.7,0.64455993],[3499.8,2.898],[3500.8,11.32165357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762942954466,[[3498.6,0.00428657],[3498.5,1.5187693],[3498.3,0.46313],[3498.1,2.02648077],[3497.7,2.56190486]],[[3498.7,0.46309],[3498.9,0.64777782],[3499.0,0.00347704],[3499.3,0.00428657],[3499.4,1.02781882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943003490,[[3504.6,11.7064],[3504.1,7.558],[3503.2,1.52754047],[3502.8,2.03672062],[3502.7,0.22698499]],[[3506.9,0.22799694],[3507.9,5.26681882],[3508.1,1.53780286],[3508.5,2.04965357],[3508.9,19.28996071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943052024,[[3506.4,0.46504282],[3506.1,0.00427399],[3505.2,1.334],[3504.9,0.9981136],[771.47,0.80179072]],[[3506.8,0.46202],[3506.9,0.00427399],[3507.3,0.00356052],[3507.9,1.02781882],[3508.1,1.53780286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943079765,[[3505.2,0.46223],[3504.7,0.03132698],[3504.1,1.52754047],[3504.0,3.063],[3503.7,2.03672062]],[[3505.4,0.46221],[3505.8,0.63591477],[3506.4,1.02781882],[3506.6,1.53780286],[3506.9,2.05392756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943112897,[[3506.1,10.95521751],[3505.9,1.52754047],[3505.5,2.03672062],[3505.2,2.56190486],[3504.9,10.268]],[[3506.2,0.00290589],[3506.5,0.00427399],[3507.5,1.02781882],[3507.7,1.53780286],[3509.5,5.12413393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943161926,[[3513.7,0.46111],[3512.8,1.01048657],[3512.6,1.53180832],[3512.4,3.535],[3512.2,2.03672062]],[[3513.9,0.00426785],[3514.0,0.46108],[3514.7,1.05641034],[3514.9,1.53780286],[3515.7,5.42306696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943203854,[[3509.3,0.46169],[3509.2,0.00427442],[3508.0,9.51],[3507.9,0.00283024],[3507.7,1.52754047]],[[3509.7,0.46165],[3510.0,0.00427442],[3511.3,1.03028114],[3511.4,0.925],[3511.5,4.43580286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943218559,[[3508.6,0.46178],[3508.3,0.00427442],[3507.9,0.00283024],[3507.2,1.52754047],[3506.8,12.29672062]],[[3508.8,0.003561],[3509.1,0.46172],[3509.8,0.63363894],[3510.0,0.00427442],[3510.1,2.87181882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943253181,[[3510.8,0.00211988],[3510.7,0.4615],[3510.5,0.00427442],[3509.7,1.52754047],[3509.3,2.03672062]],[[3511.0,0.46147],[3511.7,1.02781882],[3511.8,2.90066888],[3511.9,1.53780286],[3512.2,2.04965357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943311239,[[3508.9,0.00287489],[3508.8,0.0033692],[3508.5,1.00694506],[3508.3,1.52754047],[3508.0,2.03672062]],[[3509.3,0.46169],[3510.2,0.26824552],[3510.3,1.02781882],[3510.5,4.38580286],[3510.8,0.00778925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943366476,[[3509.4,0.46168],[3508.6,0.00359174],[3507.9,1.52754047],[3507.6,3.14772062],[3507.2,2.56190486]],[[3509.6,0.46166],[3510.2,8.54],[3510.4,0.63473318],[3510.5,0.00205756],[3510.6,2.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943379693,[[3509.0,0.46173],[3508.6,0.00359174],[3508.4,1.52754047],[3508.0,2.03672062],[3507.8,2.56190486]],[[3509.1,0.00427442],[3510.1,0.63667698],[3510.4,1.29130146],[3510.5,0.00205756],[3510.6,1.53780286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943418000,[[3525.2,0.00425579],[3524.3,0.45972],[3524.1,7.657],[3524.0,0.00322481],[3523.2,10.231]],[[3525.5,0.45958],[3526.7,0.08660507],[3528.5,0.04934959],[3529.5,0.22369107],[3529.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943462860,[[3520.2,0.00426257],[3519.9,0.4603],[3519.8,0.00293169],[3519.2,2.003],[3518.3,10.224]],[[3520.4,0.46024],[3520.7,0.00361524],[3521.0,0.00426257],[3521.4,1.00572054],[3521.6,2.16767375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943465962,[[3519.8,0.46324169],[3518.3,10.224],[3518.1,3.164],[3518.0,1.50900424],[3516.9,9.9936668]],[[3520.0,0.46029],[3520.5,0.63146212],[3520.7,0.00361524],[3520.9,3.90372054],[3521.0,0.00426257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943510699,[[3522.2,0.00649535],[3520.6,2.417],[3520.3,1.50900424],[3519.9,2.01200566],[3519.5,2.56190486]],[[3522.3,0.45999],[3523.0,1.00997598],[3523.2,1.53780286],[4850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943556726,[[3521.5,0.46276958],[3521.2,0.00425544],[3521.1,0.213],[3520.3,1.50900424],[3520.0,2.01200566]],[[3521.7,0.46239878],[3522.0,0.00425544],[3523.1,0.63308602],[3523.3,1.00572054],[4850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943593242,[[3531.2,1.038],[3531.1,0.00424935],[3529.6,3.63284476],[3529.2,0.22377796],[3529.1,14.56100424]],[[3533.8,1.00572054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943617156,[[3534.5,0.4584],[3533.2,1.36],[3533.0,0.00649595],[3532.4,10.188],[3531.1,2.843]],[[3534.8,0.45837],[3535.0,0.00273396],[3536.9,4.36],[3537.0,0.5],[3537.5,1.00572054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943642485,[[3536.6,0.45812],[3534.8,12.46229029],[3534.6,1.50900424],[3534.2,2.23885448],[3533.9,3.62255533]],[[3536.9,0.45809],[3537.8,0.00424219],[3538.0,1.00913327],[3538.2,1.53780286],[3538.6,2.04965357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943683324,[[3534.7,0.03099717],[3533.8,1.517],[3533.2,10.174],[3533.1,0.97629029],[3532.9,1.50900424]],[[3536.5,0.45815],[3536.6,0.00424207],[3537.4,1.224],[3537.7,0.00254732],[3538.1,10.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943694730,[[3532.7,0.45863],[3532.4,0.00244906],[3531.2,2.516],[3530.4,10.181],[3529.8,40.8]],[[3532.9,0.00424207],[3534.9,0.00248043],[3536.1,1.00572054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943734267,[[3534.8,0.0035857],[3534.0,11.06629029],[3533.8,1.50900424],[3533.4,2.01200566],[3533.2,10.179]],[[3535.4,0.45829],[3536.8,1.00572054],[3537.0,1.53780286],[3537.1,0.00352283],[3537.4,2.04965357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943769708,[[3545.8,0.45693],[3545.5,11.6408],[3545.4,0.0042294],[3545.3,0.00290261],[3545.2,10.146]],[[3546.0,0.00306049],[3546.1,0.0027919],[3549.0,0.10699977],[3549.5,0.99886404],[3549.7,1.52807561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943791916,[[3538.3,0.46054818],[3536.6,10.115],[3536.0,10.165],[3535.5,0.7354748],[3534.4,2.56190486]],[[3538.6,0.45788],[3539.3,0.00423548],[3539.5,0.0034284],[3541.1,1.026],[3541.3,0.99886404]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943832959,[[3532.6,0.00225328],[3531.6,11.24528324],[3531.5,1.50900424],[3530.8,2.7925905],[3525.4,6.69]],[[3534.1,0.00424154],[3534.9,0.00350674],[3535.7,1.366],[3535.9,0.99886404],[3536.4,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943877893,[[3529.7,0.03085043],[3529.1,0.4591],[3528.2,1.251],[3527.9,0.98075131],[3527.7,1.50900424]],[[3529.9,0.45901],[3530.6,0.00332596],[3531.0,0.0042476],[3531.2,3.82286404],[3531.4,1.50307561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943910334,[[3526.1,0.45948],[3525.5,0.98075131],[3525.3,1.50900424],[3525.1,5.864],[3524.9,2.01200566]],[[3526.3,0.00425369],[3526.5,0.45944],[3527.1,0.00313014],[3527.3,0.99886404],[3527.5,1.50307561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943941854,[[3524.7,0.03079667],[3524.4,5.93875131],[3524.2,1.50900424],[3523.8,2.01200566],[3520.9,5.80436954]],[[3526.3,0.00425369],[3526.5,3.82286404],[3526.7,1.50307561],[3526.8,4.936],[3530.7,10.1978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762943995994,[[3524.2,11.6752],[3524.1,0.45975],[3523.6,0.00425369],[3523.2,2.01200566],[3522.9,0.00301913]],[[3524.3,0.00425369],[3524.6,0.00216629],[3525.1,0.45963],[3526.3,0.99886404],[3526.4,0.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944039250,[[3523.8,4.07178],[3523.7,0.00425369],[3523.1,0.99356064],[3522.9,1.48406443],[3522.5,12.23000566]],[[3524.5,0.00661434],[3524.7,1.01870832],[3524.9,1.50307561],[3525.3,2.04965357],[3525.5,2.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944052266,[[3524.3,0.45972],[3523.9,6.979],[3523.7,0.00425369],[3523.4,0.99356064],[3523.2,1.48406443]],[[3524.5,0.00661434],[3524.7,0.45968],[3526.0,1.01870832],[3526.7,2.27945579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944102199,[[3530.5,0.00424755],[3530.1,0.45897],[3529.0,0.2299],[3528.5,0.0713],[3528.3,10.2]],[[3530.6,0.45891],[3531.0,0.146],[3531.5,0.14899588],[3531.7,0.00423321],[3532.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944171474,[[3527.1,0.291],[3527.0,0.45937],[3526.6,0.982425],[3526.5,0.18],[3526.4,0.00424755]],[[3527.2,0.29367024],[3527.5,0.64811],[3528.0,0.2038],[3529.4,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944188179,[[3527.9,0.45926],[3527.5,0.99226825],[3527.3,1.48840237],[3527.0,0.1172],[3526.9,11.75285]],[[3528.0,0.383],[3528.1,0.46205995],[3528.3,0.00424755],[3528.5,0.1888],[3529.5,2.15922776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944250627,[[3528.9,0.59293],[3528.6,0.00424755],[3528.5,0.00267523],[3528.2,0.99073369],[3528.0,1.48610054]],[[3529.0,0.385],[3529.5,0.1466],[3529.7,2.898],[3529.8,10.328],[3530.0,1.15796594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944326182,[[3531.3,0.69622],[3531.0,0.1346],[3530.5,8.1226],[3530.0,0.13795257],[3529.6,10.195]],[[3531.4,0.00235324],[3531.5,0.00424755],[3531.7,0.45877],[3532.0,0.1388],[3532.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944352495,[[3531.3,0.45881],[3531.0,0.14984755],[3530.1,0.255],[3530.0,0.14895257],[3529.8,0.22958921]],[[3531.5,0.59829],[3532.0,0.1395],[3532.1,0.00361142],[7000.0,0.02],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944422453,[[3533.9,0.2453],[3533.8,0.45849],[3533.5,0.1458],[3533.0,0.1458],[3532.6,9.58]],[[3534.0,0.2287],[3535.0,10.4716],[3535.1,2.24650101],[3535.4,0.22781471],[3535.5,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944498627,[[3533.0,0.82529],[3532.5,0.13704362],[3532.2,0.00424755],[3531.4,0.986],[461.35,0.85128396]],[[3533.1,0.2447],[3533.4,0.45855],[3533.5,0.0346],[3534.0,9.6686],[3534.5,10.47426648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944572690,[[3533.5,0.3816],[3533.0,0.1418],[3532.5,0.14244362],[3532.2,0.00424755],[3530.0,6.407]],[[3534.4,2.833],[3534.6,2.90224755],[3535.1,10.328],[3536.0,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944594200,[[3532.5,0.00244362],[3532.2,0.00424755],[3531.6,0.55],[3530.6,10.188],[3526.7,6.407]],[[3532.9,0.00424755],[3533.0,0.1422],[3533.1,0.45859],[3533.4,0.00256882],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944691262,[[3528.0,0.45924],[3527.7,0.00361059],[3527.5,9.432],[3526.7,40.8],[3526.6,10.25]],[[3528.1,0.00424755],[3528.5,0.1424],[3528.7,0.45915],[3529.5,0.1424],[3530.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944728400,[[3528.9,0.46121043],[3528.6,0.00425369],[3527.1,40.8],[3527.0,0.462],[3526.8,10.202]],[[3529.0,0.37881921],[3529.3,0.00425369],[3529.6,0.45904],[3530.0,0.1464],[3530.4,0.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944794563,[[3534.9,0.69354],[3534.5,0.142],[3534.2,0.00246646],[3533.6,1.921],[3533.0,0.142]],[[3535.0,0.2436],[3535.3,0.0025249],[3535.4,0.45829],[3535.5,0.1036],[3535.6,0.00424755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944814281,[[3535.2,0.2329],[3535.1,0.45832],[3535.0,0.14],[3534.5,0.14],[3534.0,0.142]],[[3535.3,0.0025249],[3535.6,0.00424755],[3536.0,0.1394],[3536.5,0.1394],[3537.4,0.04922558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944867413,[[3535.5,0.83187],[3535.2,0.00285633],[3535.0,0.1403],[3534.9,0.98901047],[3534.7,1.47715384]],[[3535.6,0.00424124],[3535.8,0.45824],[3536.0,0.1128],[3536.5,0.1374],[3536.8,10.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944924068,[[3533.1,0.00424124],[3532.6,0.98476923],[3532.4,1.47715384],[3532.0,2.11213846],[3531.8,2.46192307]],[[3533.2,0.70057],[3533.5,3.0404],[3533.8,0.00424124],[3533.9,1.0146777],[3534.0,9.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762944938278,[[3534.4,0.70511],[3534.1,0.00424124],[3534.0,0.1439],[3533.8,0.99185008],[3533.6,1.48814888]],[[3534.5,0.53721349],[3534.8,0.00424124],[3535.5,10.4636],[3535.6,10.3916777],[3535.7,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945011833,[[3532.1,0.68601],[3532.0,0.1348],[3531.7,0.00273602],[3531.5,0.1348],[3531.4,0.993247]],[[3532.2,0.6939],[3532.5,0.14704242],[3532.8,2.898],[3533.1,1.0146777],[3533.3,1.51392422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945092791,[[3530.4,0.2470865],[3530.3,0.45894],[3529.4,2.258],[3529.0,0.1431],[3528.8,2.21417964]],[[3530.5,0.00217056],[3531.0,0.1354],[3531.5,0.13964748],[3532.0,3.2669],[3532.8,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945146547,[[3531.4,0.70311],[3531.0,0.1399],[3530.5,0.1431],[3530.4,0.0022865],[3530.0,2.6792]],[[3531.5,0.00719022],[3531.7,3.35677],[3532.0,0.1462],[3533.2,3.069],[3542.7,1.94993242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945177382,[[3534.7,0.00424748],[3533.5,0.1351],[3533.4,0.99317325],[3533.2,5.51875987],[3532.9,1.9863465]],[[3534.8,0.68506],[3535.0,0.1435],[3535.1,0.00339057],[3535.3,1.01285291],[3535.4,0.00424748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945235234,[[3534.5,0.14720698],[3534.4,0.00424748],[3534.0,1.13828295],[3533.8,1.48975987],[3533.4,1.9863465]],[[3535.0,0.391],[3535.5,0.1458],[3535.6,0.00300549],[3535.9,0.00424748],[3536.0,1.40189329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945325316,[[3539.8,0.73843745],[3539.7,9.49724075],[3539.6,0.98807649],[3539.4,1.48214622],[3539.0,1.97285642]],[[3540.5,0.13941469],[3541.0,0.136],[3541.5,0.136],[3542.0,0.136],[3543.1,0.04914751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945344352,[[3538.8,9.559],[3538.7,0.73843745],[3538.5,0.98807649],[3538.3,1.48214622],[3538.2,10.164]],[[3539.0,0.136],[3539.5,0.136],[3540.0,0.136],[3540.5,0.136],[3541.1,0.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945420518,[[3540.5,0.00318503],[3540.4,0.00423382],[3540.0,0.1363],[3539.7,0.02825138],[3536.7,4.682]],[[3540.6,0.244],[3541.1,0.0027566],[3541.2,0.1453],[3542.4,0.1453],[3542.6,0.00423382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945494470,[[3544.5,0.241],[3544.2,0.1407],[3543.8,0.00423374],[3543.6,0.10210147],[430.34,0.85623296]],[[3544.6,0.00423375],[3544.7,0.02795549],[3546.4,0.13216],[3546.7,0.04909468],[3547.8,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945522485,[[3545.6,0.2279],[3545.5,0.1353],[3545.0,0.1353],[3544.5,0.1353],[3544.0,0.1353]],[[3545.7,0.00423375],[3546.0,0.00331137],[3547.0,0.1377],[3547.5,0.1377],[3547.7,0.22462021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945586232,[[3547.5,0.14533675],[3547.4,0.00423375],[3547.0,0.1418],[3546.0,0.1382],[3545.4,40.8]],[[3548.2,0.22933375],[3548.5,0.10575736],[3548.8,0.193],[3549.5,0.1355],[3549.7,10.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945651792,[[3552.4,0.2227],[3552.0,0.1396],[3551.7,0.00422773],[3551.4,2.7303],[3550.8,0.1353]],[[3553.8,0.10860857],[3554.2,0.293],[3554.9,10.18598514],[3555.0,0.1366],[3555.3,0.22046117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945685223,[[3553.6,0.00422167],[3553.2,0.1286],[3552.6,0.1176],[3552.2,2.599],[3552.0,0.1461]],[[3553.7,0.241],[3554.3,0.00422167],[3554.4,0.1382],[3555.0,0.14354923],[3555.6,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945726758,[[3550.8,0.00694283],[3550.4,0.118],[523.37,0.84138595],[492.36,0.84633495],[461.35,0.85128396]],[[3551.6,0.00422839],[3552.8,0.13899266],[3553.6,0.1368],[3554.3,0.146],[3554.6,0.22645142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945803318,[[3556.9,0.00422155],[3556.7,0.15885588],[3556.0,0.1462],[3555.3,0.1462],[3554.9,0.317]],[[3557.9,0.00422155],[3558.7,0.00307415],[3559.0,2.01569973],[3559.2,0.04892702],[3559.3,12.64462467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945854857,[[3560.8,0.96908342],[3560.6,1.45362513],[3560.2,1.93816684],[3558.2,6.29904224],[1050.0,0.6]],[[3561.0,0.2508],[3561.6,0.10489],[3562.3,0.2508],[3562.8,0.2508],[3562.9,1.00568645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945870868,[[3565.8,13.74516315],[3565.7,11.01369449],[3565.6,0.00289588],[3565.5,1.45783388],[3565.1,50.903]],[[3567.6,0.21258911],[3568.2,0.2105],[3568.8,0.2105],[3570.0,0.2105],[3570.6,10.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762945910795,[[3566.5,0.00684834],[3566.4,8.449],[3565.5,10.088],[3321.4,0.12514891],[3314.4,0.12672758]],[[3567.2,0.2033],[3567.9,0.20748851],[3568.3,10.328],[3568.8,0.20610833],[3568.9,1.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946002187,[[3557.4,0.00235536],[3557.0,0.2181],[3556.5,0.2181]],[[3558.7,0.24108188],[3558.8,1.00838699],[3559.0,1.51258048],[3559.4,2.02424753],[3559.5,2.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946019804,[[3555.0,0.22109438],[3554.7,0.02813216],[3553.9,40.8],[3553.8,0.2041],[3553.5,0.4501]],[[3557.5,0.00421496],[3557.6,7.44],[3558.7,10.34917317],[3559.4,2.80726474],[3562.1,0.2817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946082950,[[3560.2,0.00362856],[3559.2,0.0854],[3558.3,2.31],[3558.0,0.1046],[3556.0,2.804]],[[3560.3,0.2968],[3560.4,0.1765],[3560.9,10.194],[3561.0,0.1765],[3561.6,0.18071496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946158611,[[3562.0,0.1398],[3561.5,0.1398],[3561.1,0.73459119],[3561.0,0.15841496],[3560.9,0.97945493]],[[3563.5,0.1459],[3563.9,1.50279049],[3564.0,1.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946226071,[[3556.8,0.14708213],[3556.2,0.1376],[3555.8,3.332],[3555.6,0.1376],[3555.0,10.2552]],[[3557.5,0.24381508],[3558.0,0.1363],[3558.6,0.0874],[3558.7,0.00287933],[3559.0,0.23564003]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946240289,[[3555.0,0.14433682],[3554.7,0.02813216],[3554.4,0.1412],[3554.1,0.73571626],[3553.9,0.98095501]],[[3556.4,0.873],[3556.5,0.1363],[3556.8,0.1363],[3557.4,10.1994],[3557.5,0.00421508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946295238,[[3559.0,0.3734],[3558.8,0.73813608],[3558.6,0.98095501],[3558.5,0.139],[3558.4,1.47129992]],[[3559.7,0.00635889],[3559.8,0.23556158],[3560.0,7.8978],[3560.1,1.00087084],[3560.3,1.50130626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946376107,[[3557.0,0.00344795],[3556.5,0.1359],[3556.0,0.1467],[3555.5,0.1467],[3555.2,40.8]],[[3558.5,0.39423842],[3558.9,1.4178],[3559.0,0.14751508],[3559.6,0.685],[3559.8,2.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946412635,[[3558.4,0.243],[3558.0,0.1424],[3557.5,0.1424],[3557.0,0.1424],[554.38,0.83643694]],[[3558.5,0.00233842],[3559.0,0.1473],[3559.5,0.1382],[3559.9,0.153],[3560.8,12.97290804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946546345,[[3556.6,0.00421508],[3556.0,0.00226177],[3555.2,0.115],[3555.0,0.0712],[3554.3,10.34372838]],[[3556.7,0.2241],[3557.0,0.1357],[3557.5,0.1357],[3558.0,0.1357],[3558.3,6.97178877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946598193,[[3548.4,0.00736952],[3547.6,2.098],[3546.6,0.18373277],[3546.5,10.141],[3546.0,0.1347]],[[3548.5,0.2413],[3548.8,0.00422857],[3549.0,0.0713],[3549.6,0.1249],[3550.1,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946624123,[[3546.6,0.00757737],[3546.0,0.1382],[3545.2,0.0490591],[368.31,0.86613256],[337.3,0.87108157]],[[3547.6,0.00246644],[3548.0,0.1377],[3548.4,6.376],[3548.5,0.1377],[3549.4,6.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946702694,[[3551.7,0.00422857],[3551.5,0.1396],[3551.0,0.1396],[3550.5,0.1396],[3550.2,0.264]],[[3552.5,0.00422857],[3552.7,0.00363217],[3552.8,9.86540911],[3555.9,0.282],[3556.0,5.66219295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946785067,[[3550.0,0.3723],[3549.5,0.03239475],[3549.2,0.99668584],[3549.0,1.64192877],[3548.7,1.99337169]],[[3550.1,0.00206728],[3550.6,1.01118821],[3550.8,1.51678231],[3551.0,0.1451],[3552.0,3.68425874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946850207,[[3547.5,0.2462],[3547.0,0.14863153],[3546.5,0.1453],[3546.0,0.4393],[3545.5,0.1436]],[[3547.6,0.235],[3548.0,0.1432],[3548.5,0.14633286],[3548.7,0.23603752],[3548.8,2.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946858813,[[3547.0,0.14693153],[3546.5,0.1453],[3546.0,0.1453],[3545.5,1.1606],[399.32,0.86118356]],[[3547.5,0.3808],[3547.6,0.00422857],[3548.0,0.1432],[3548.3,0.45661447],[3548.4,2.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946935673,[[3544.9,0.2245],[3544.7,0.02821153],[3544.5,0.0439],[3544.2,1.00189546],[3544.0,1.63954319]],[[3545.0,0.3676],[3545.5,0.14827572],[3545.8,1.27250221],[3546.0,1.66159268],[3548.3,0.22498187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762946982806,[[3545.4,0.2293],[3545.1,0.0063108],[3544.5,0.1365],[3544.4,1.50307313],[3544.0,2.08319092]],[[3545.5,0.3704],[3545.7,0.62956164],[3546.0,0.1393],[3546.2,1.01158614],[3546.4,1.51639268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947013559,[[3542.5,6.26727047],[3542.2,1.50417606],[3542.0,0.1097],[3541.9,2.00556808],[3541.5,12.7411601]],[[3543.5,0.3719],[3544.0,0.14283266],[3544.3,0.00422857],[3544.4,0.62880139],[3544.5,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947045088,[[3544.4,0.2297],[3544.0,0.1097],[3543.9,9.472],[3543.5,0.0744],[3543.4,0.00422857]],[[3544.5,0.00343162],[3545.0,0.1372],[3545.3,0.00422857],[3546.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947105624,[[3544.5,0.2304],[3544.0,0.14465538],[3543.7,10.154],[3543.5,2.13705631],[3543.4,0.00423513]],[[3544.6,0.2312],[3545.0,0.135],[3545.4,0.00423513],[3545.5,0.13787293],[3545.7,2.46931577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947174676,[[3548.5,0.14712887],[3548.0,0.1429],[3547.7,2.207],[3547.5,0.1429],[3547.0,0.14492924]],[[3548.9,0.24636362],[3549.4,0.67940239],[3549.5,1.14492427],[3549.7,1.54033641],[3550.1,2.02044854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947186981,[[3547.8,0.2244],[3547.5,0.1337],[3547.1,0.00422887],[3547.0,0.13572924],[3546.5,0.1448]],[[3547.9,0.23592887],[3548.1,0.68061078],[3548.5,1.10952427],[3548.7,1.51533641],[3549.1,4.17844854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947240618,[[3545.0,0.3793],[3544.9,0.45705],[3544.7,0.00422887],[3544.3,2.753],[3543.8,2.00438306]],[[3545.1,0.239],[3545.3,0.45701],[3545.5,0.1409],[3545.9,0.00672899],[3546.0,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947307666,[[3543.8,0.70284641],[3543.6,0.00422887],[3543.5,0.1365],[3543.0,0.1442],[3542.7,2.392]],[[3543.9,0.2436],[3544.3,0.66293735],[3544.5,0.139],[3544.7,1.01024768],[3546.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947327684,[[3543.9,0.00249457],[3543.8,0.4572],[3543.6,0.00422887],[3543.5,0.1365],[3543.0,0.1365]],[[3544.0,1.04764303],[3544.1,0.45717],[3544.6,1.01024768],[3544.8,1.51573327],[3545.2,2.02044854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947379225,[[3546.1,0.681],[3546.0,0.1367],[3545.5,0.1367],[3545.0,0.1395839],[3544.9,2.00438306]],[[3546.2,0.2236],[3546.5,0.60094727],[3546.8,0.00422887],[3547.0,0.1413],[3548.3,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947427350,[[3546.4,0.2364],[3546.0,0.1441],[3545.6,2.722],[3545.5,0.1441],[3545.0,2.14396696]],[[3546.8,2.016e-05],[3547.0,3.1704117],[3547.1,0.00422887],[3547.5,0.0426],[3547.6,2.02044854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947446366,[[3545.0,0.0028839],[3544.7,0.00422887],[3544.5,0.1383],[3544.3,0.45713],[3544.0,0.1383]],[[3545.1,0.65033],[3545.5,0.0426],[3545.9,1.0124117],[3546.1,1.51861755],[3546.4,2.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947497708,[[3543.7,0.00751977],[3543.0,0.1362],[3542.5,0.1362],[3542.2,0.243],[3539.8,6.51424495]],[[3543.8,0.6506],[3544.0,0.0421],[3544.1,0.00305304],[3544.4,0.00422887],[3544.5,0.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947549269,[[3540.1,0.23293435],[3540.0,0.1396],[3539.8,0.45771],[3539.7,0.02825138],[3538.7,9.356]],[[3540.2,0.65097],[3540.5,0.00423496],[3540.9,2.158],[3541.0,1.08354318],[3541.1,0.00230245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947608912,[[3541.9,0.2271],[3541.8,0.45746],[3541.6,1.51598039],[3541.5,0.1463],[3541.2,2.00438306]],[[3542.0,0.00301707],[3542.3,0.00423496],[3542.4,0.45739],[3542.5,0.0426],[3542.9,1.01294318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947621935,[[3541.9,0.68455],[3541.5,1.66228039],[3541.2,11.33138306],[3540.8,8.91247882],[3535.3,15.96045055]],[[3542.0,0.00301707],[3542.3,0.00423496],[3542.5,0.1394],[3542.7,0.6542247],[3543.0,0.0706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947706706,[[3541.1,0.00220614],[3540.8,0.00423496],[3540.5,0.59983],[3540.0,9.4342],[3539.8,1.51075672]],[[3541.2,0.2368],[3541.3,0.45752],[3541.5,0.14683496],[3542.0,0.1426],[3542.2,1.01294318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947742836,[[3543.9,0.23305192],[3543.8,0.4572],[3543.6,0.00423496],[3543.5,0.1432],[3543.0,0.1432]],[[3544.0,0.00264384],[3544.1,0.45716],[3544.3,0.00282328],[3544.5,0.1463],[3545.0,0.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947763259,[[3543.9,0.2252],[3543.8,0.4572],[3543.5,0.1398],[3543.2,1.51111156],[3543.0,0.1398]],[[3544.0,0.00264384],[3544.3,0.45996328],[3544.4,2.158],[3544.5,0.1447],[3546.2,3.53578496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947810398,[[3545.2,0.68812],[3545.0,0.1334],[3544.9,0.00239608],[3544.5,1.65371156],[3544.1,2.01980393]],[[3545.3,0.0062432],[3545.9,0.45694],[3546.5,0.1396],[3547.0,1.15254318],[3547.2,1.51941478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947884768,[[3546.7,0.45682],[3546.5,0.1386],[3546.1,0.0068959],[3546.0,0.1386],[3545.5,0.1386]],[[3547.0,0.4568],[3547.5,0.00210886],[3548.0,0.5055],[3548.4,0.22041648],[3549.0,1.01294318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947886776,[[3546.1,0.4637959],[3546.0,0.1386],[3545.5,0.1386],[3545.1,1.00591675],[3544.8,2.222]],[[3546.2,0.1428],[3547.5,0.00210886],[3548.0,0.5055],[3548.3,0.2318407],[3548.4,0.22041648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947937228,[[3545.2,0.2431],[3545.1,0.45924479],[3545.0,0.1406],[3544.8,0.00422892],[3544.6,1.00591675]],[[3545.3,0.45701],[3545.5,0.00422892],[3546.5,0.1331],[3546.6,0.23533459],[3546.7,1.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762947999559,[[3545.8,0.2255],[3545.5,0.1391],[3545.0,0.1391],[3544.8,1.01396258],[3544.5,0.1391]],[[3545.9,0.2457],[3546.2,0.45689],[3546.5,0.085],[3546.6,1.01294318],[3547.0,0.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948044998,[[3544.0,0.1379],[3543.5,0.1379],[3543.0,0.1407085],[3541.2,4.84180393],[3539.1,0.67857204]],[[3544.7,0.00422892],[3545.0,0.0812],[3552.9,6.56645778],[4850.0,0.1],[4900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948086246,[[3545.0,0.36677507],[3544.7,0.00422892],[3544.6,0.45709],[3544.5,0.1343],[3544.2,1.00986194]],[[3545.1,0.69733],[3546.0,0.1287],[3546.2,0.00422892],[3546.3,1.01561265],[3546.9,1.51941478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948115367,[[3546.1,0.2219],[3546.0,0.1473],[3545.8,0.45693],[3545.6,1.00986194],[3545.5,0.1405]],[[3546.2,0.68002892],[3546.3,0.00266947],[3547.0,0.0916],[3548.0,1.64811478],[3549.1,2.02044854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948169112,[[3544.0,0.00264071],[3543.7,0.00422892],[3543.4,1.46713906],[3543.2,1.51111156],[3543.0,0.1465]],[[3544.1,0.2243],[3544.2,0.45715],[3544.5,0.129],[3544.9,1.01294318],[3545.0,0.0889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948194028,[[3544.8,0.2291],[3544.5,0.1351],[3544.4,1.00989906],[3544.2,1.51111156],[3543.8,2.01980393]],[[3544.9,0.2243],[3545.0,0.45705],[3545.5,1.10264318],[3545.6,0.00422892],[3545.7,1.51941478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948254093,[[3545.3,0.2221],[3545.1,0.45703],[3545.0,0.1356],[3544.5,0.1356],[3544.4,1.00989906]],[[3545.4,0.2335],[3545.6,0.00422892],[3546.0,1.10214318],[3546.2,10.68741478],[3547.4,6.35778496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948312254,[[3545.6,0.2404],[3545.5,0.59597],[3545.0,0.139],[3544.9,1.51111156],[3544.8,0.00422892]],[[3545.7,0.2161],[3546.3,1.01561265],[3546.5,1.51941478],[3546.9,2.02044854],[3548.3,5.05112137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948370109,[[3547.6,0.24370722],[3547.5,0.1466],[3547.3,1.01693348],[3547.2,0.45676],[3547.0,0.1466]],[[3547.7,0.7034],[3548.0,0.00422892],[3548.4,1.00572691],[3548.5,0.1108],[3548.6,1.51941478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948379919,[[3547.6,0.00210722],[3547.3,0.00422892],[3547.0,1.15930456],[3546.8,1.96792156],[3545.5,0.1394]],[[3547.7,0.0491],[3547.8,0.4567],[3548.0,0.00422892],[3548.1,1.00572691],[3548.3,1.51941478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948438750,[[3548.3,0.2356],[3548.0,0.1449],[3547.9,0.45666],[3547.7,1.01270456],[3547.5,1.65601156]],[[3548.4,0.69813892],[3548.6,0.00316075],[3550.5,0.1236],[3551.3,9.38845778],[3552.7,10.05016259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948505026,[[3546.1,1.23640456],[3545.9,1.51111156],[3545.7,0.45695],[3545.5,2.15850393],[3545.1,2.50547882]],[[3546.2,0.1731],[3547.0,0.1251],[3547.4,1.00935091],[3547.6,1.51941478],[3548.0,2.06844854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948524838,[[3547.4,0.00422892],[3547.0,0.1387],[3546.9,0.45679],[3546.5,1.15140456],[3545.5,2.64417882]],[[3547.5,0.1731],[3547.6,0.45671],[3548.1,0.00422892],[3548.5,1.00935091],[3548.6,0.00316075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948570774,[[3546.3,0.00422892],[3546.1,0.00281461],[3546.0,0.1392],[3545.5,0.59238],[3545.3,1.51111156]],[[3546.4,0.79913724],[3546.5,0.45685],[3546.8,1.25961784],[3547.0,1.64451478],[3547.4,2.02044854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948623420,[[3546.5,0.37512892],[3546.2,0.45688],[3546.0,1.65371691],[3545.3,3.302],[3544.8,9.91467035]],[[3546.6,1.26429224],[3546.9,0.00248321],[3547.2,1.5236437],[3547.6,2.02044854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948682368,[[3548.5,0.34612892],[3548.4,0.4566],[3548.2,1.51751691],[3548.0,0.1326],[3547.9,11.20380393]],[[3548.6,0.45658],[3549.2,0.00698859],[3549.5,0.1358],[3549.7,0.025],[3549.8,1.00935091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948702783,[[3548.9,0.68104],[3548.5,1.63914583],[3548.1,2.01980393],[3548.0,0.1326],[3547.4,3.50767035]],[[3549.0,1.08625636],[3549.2,0.00698859],[3549.5,1.14515091],[3549.7,1.54441478],[3558.0,15.07524389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948744007,[[3547.7,0.2451],[3547.6,0.45671],[3547.5,0.14339308],[3547.4,9.172],[3547.3,1.51865466]],[[3547.8,0.69078],[3548.5,0.1365],[3548.8,1.00935091],[3549.0,1.55131478],[3549.4,2.02044854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948815077,[[3549.4,0.2461],[3549.3,0.45648],[3549.0,0.1338],[3548.5,1.65245466],[3548.1,2.01980393]],[[3549.5,0.00694321],[3549.7,0.025],[3550.0,0.1419],[3550.3,1.00935091],[3550.5,1.65721478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948825785,[[3548.6,0.2461],[3548.0,1.64797988],[3547.6,2.01980393],[3547.5,2.63927882],[3547.0,0.1338]],[[3548.7,0.45657],[3549.5,0.0361],[3550.0,0.1466],[3550.2,1.00935091],[3550.4,1.51941478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948878725,[[3548.7,0.2416],[3548.6,0.45658],[3548.5,0.145],[3548.0,1.66430873],[3547.6,2.01980393]],[[3548.8,0.2408],[3548.9,0.45655],[3549.0,0.0073462],[3549.5,0.0361],[3550.7,2.52556068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948930291,[[3548.0,0.3696],[3547.9,0.45667],[3547.5,0.14716006],[3547.4,1.51930873],[3547.0,2.15360393]],[[3548.1,1.32060821],[3548.6,1.00935091],[3548.8,1.51941478],[3550.5,0.1388],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948980130,[[3546.5,0.1445],[3546.1,0.4569],[3546.0,0.1384],[3545.8,0.00205122],[3545.6,1.51930873]],[[3546.6,0.68484],[3546.7,0.63078067],[3547.2,1.01135153],[3547.4,1.51941478],[3547.5,0.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762948998839,[[3547.1,0.2344],[3547.0,0.1359],[3546.8,0.45681],[3546.5,0.1359],[3546.4,1.51930873]],[[3547.2,1.32517334],[3547.7,7.47035091],[3547.9,1.51941478],[3548.0,0.1356],[3548.3,2.02044854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949052865,[[3542.2,0.23195084],[3542.1,0.45741],[3542.0,0.1454],[3541.5,0.1345],[3541.0,9.3494]],[[3542.3,0.87539916],[3542.7,1.00935091],[3544.1,3.53856821],[3544.5,0.1334],[3544.7,5.05112137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949104200,[[3546.4,0.45687],[3545.7,0.75540688],[3545.5,1.00720917],[3545.3,1.51709448],[3545.1,0.00423496]],[[3547.5,0.145],[3548.0,0.145],[3548.2,2.51452171],[3548.7,6.77414861],[3550.3,8.04646948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949148047,[[3542.6,0.45734],[3542.4,0.1333],[3542.0,0.00303762],[3541.7,0.00279532],[3541.6,1.51709448]],[[3543.2,0.45728],[3544.0,0.1385],[3544.2,1.00248179],[3544.4,1.48758142],[3544.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949172262,[[3541.3,0.45752],[3540.7,1.51709448],[3540.3,2.02308647],[3540.0,0.1344],[3539.8,2.53632755]],[[3541.5,0.45751],[3542.6,2.656],[3542.9,1.00248179],[3543.1,1.48980816],[3543.2,0.21036397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949224498,[[3540.6,0.00644268],[3540.5,0.137],[3540.0,0.1367],[3539.9,0.7597151],[3539.8,0.45771]],[[3540.7,0.0682],[3540.8,0.45759],[3541.0,9.293],[3541.4,1.00248179],[3541.5,0.0682]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949240510,[[3540.7,0.2292],[3540.6,0.00644268],[3540.5,0.8967151],[3540.3,1.47170371],[3538.9,3.55085857]],[[3540.8,0.4576],[3541.5,2.494],[3541.7,1.00248179],[3541.9,1.48758142],[3542.3,1.97604849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949291750,[[3542.2,0.00746036],[3541.5,0.141],[3541.2,1.01432728],[3541.0,1.66428757],[3540.7,3.027]],[[3542.3,0.66699],[3542.5,0.0781],[3542.6,0.00365728],[3542.9,10.30133346],[3543.0,1.00248179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949352805,[[3542.4,0.45738],[3542.3,1.01178551],[3542.1,1.52329896],[3541.7,2.02308647],[3541.3,2.53632755]],[[3542.6,0.00365728],[3542.8,0.46156496],[3543.3,1.00248179],[3543.5,1.48758142],[3543.7,3.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949367329,[[3542.4,1.976434],[3542.1,0.00423496],[3542.0,2.02308647],[3538.6,10.1453102],[3538.5,10.167]],[[3542.6,0.00365728],[3542.8,0.00423496],[3542.9,0.45732],[3543.6,1.00248179],[3543.8,1.48758142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949422565,[[3546.5,0.3763],[3546.0,0.13557156],[3545.5,0.1335],[3545.3,1.011019],[3543.3,5.0726551]],[[3546.6,9.67800132],[3546.8,1.00248179],[3546.9,0.00423496],[3547.0,1.48758142],[3548.2,13.6743304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949481606,[[3548.5,0.37819595],[3548.0,0.59808869],[3547.5,0.1372],[3547.2,1.011019],[3547.0,1.65372851]],[[3548.6,0.45857946],[3548.7,0.00422869],[3548.8,10.21892393],[3549.1,1.51638589],[3549.4,1.97604849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949527637,[[3548.5,0.14123945],[3548.2,0.00422256],[3548.0,0.1391],[3547.7,0.45669],[3547.5,0.1391]],[[3548.6,0.45956189],[3549.1,9.243],[3549.2,1.00851673],[3549.4,1.51638589],[3550.2,2.51452171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949566269,[[3548.2,0.00706956],[3547.5,0.1379],[3547.3,0.45675],[3547.0,1.1459697],[3546.8,1.5045935]],[[3548.3,9.73762],[3548.7,1.00985191],[3548.9,1.51436707],[3549.3,1.97604849],[3549.6,2.51452171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949615900,[[3549.2,0.239],[3549.0,0.1395],[3548.6,0.45657],[3548.5,0.1395],[3548.4,1.0080697]],[[3549.3,9.22222256],[3549.4,0.45648],[3549.6,1.01340975],[3549.8,1.52011462],[3550.2,1.97604849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949673551,[[3548.0,0.1347],[3547.5,0.1443],[3547.4,0.00700175],[3547.2,0.45676],[3546.8,1.0080697]],[[3548.2,0.45912629],[3548.3,1.01340975],[3548.5,10.73311462],[3548.8,1.97604849],[3549.2,12.84252171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949693765,[[3548.1,0.2371],[3548.0,0.1347],[3547.5,0.1443],[3547.4,0.00700175],[3547.2,1.0080697]],[[3548.2,1.52260091],[3548.4,9.211],[3548.6,1.97604849],[3549.0,2.51452171],[3556.5,25.21103028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949748321,[[3545.0,0.1458],[3544.7,0.00275934],[3544.2,0.45714],[3544.0,0.1458],[3543.5,0.1458]],[[3545.2,9.66502],[3546.1,0.0035639],[3546.2,1.01285789],[3546.3,0.0491016],[3546.4,1.52434324]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949788733,[[3545.0,0.3864],[3544.9,0.45705],[3544.5,0.1465],[3544.0,1.1479697],[3543.8,1.5045935]],[[3545.1,1.01314865],[3545.3,1.51822044],[3545.7,1.97604849],[4850.0,0.1],[4900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949869295,[[3544.0,0.369],[3543.5,0.1414],[3543.3,0.45726],[3543.0,0.1425],[3542.9,1.5045935]],[[3544.1,9.82835006],[3544.2,0.45715],[3544.6,1.01357536],[3544.8,1.51822044],[3545.0,0.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949876798,[[3544.5,0.369],[3544.0,0.1414],[3543.8,1.5045935],[3543.5,0.1414],[3541.4,16.84445163]],[[3544.6,0.4571],[3544.8,0.63288207],[3545.0,9.196],[3545.2,1.01357536],[3545.4,1.52244906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949944463,[[3546.9,0.2346],[3546.8,0.45681],[3546.7,0.00204697],[3546.5,0.1423],[3546.4,0.00422862]],[[3547.0,0.45679],[3547.7,0.00285437],[3547.8,3.63157536],[3548.0,1.52243068],[3548.4,1.97604849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762949998494,[[3553.4,0.45596],[3553.1,0.75281756],[3552.9,1.00364056],[3552.7,1.50546085],[3549.0,10.1453102]],[[3553.5,0.14060785],[3554.0,0.1418],[3554.5,0.1418],[3554.7,0.025],[3556.2,1.50325644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950007998,[[3553.4,1.00198432],[3553.3,0.45598],[3553.2,1.50546085],[3552.8,2.00728113],[3552.6,9.2639256]],[[3553.5,0.36550785],[3554.0,0.1418],[3554.5,0.1418],[3555.0,0.14],[3555.3,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950049433,[[3561.6,1.97529174],[3561.4,0.00266128],[3561.3,0.00420804],[3561.2,0.45496],[3561.1,2.53632755]],[[3561.8,0.45489],[3561.9,0.00360728],[3562.3,0.1386],[3562.4,10.462],[3563.3,10.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950102763,[[3561.3,0.45495],[3560.6,0.74545605],[3560.5,0.8102],[3560.3,12.01521109],[3560.1,1.49501508]],[[3561.4,1.3402],[3561.6,0.45492],[3561.8,0.00420804],[3562.1,10.075],[3562.5,0.8119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950148994,[[3561.5,1.12902],[3561.0,0.6741],[3560.8,0.99766428],[3560.6,1.49715242],[3560.5,0.6638]],[[3562.3,5.065],[3563.0,0.6906],[3563.2,1.00729552],[3563.4,1.50646505],[3563.6,10.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950158601,[[3561.9,1.127],[3561.6,1.00033218],[3561.5,0.6741],[3561.4,1.49715242],[3561.0,2.66744291]],[[3562.0,1.0224],[3562.1,0.45486],[3562.5,0.6749],[3563.0,0.3535],[3563.4,0.26705616]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950210341,[[3556.8,0.8576],[3556.6,1.20497435],[3556.5,0.5566],[3556.4,0.99906173],[3556.2,1.49715242]],[[3557.3,0.31078256],[3557.5,1.02464],[3558.0,0.2427],[3558.2,1.00729552],[3558.4,1.50646505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950264376,[[3555.7,1.53432345],[3555.6,0.00203576],[3555.5,1.46026173],[3555.3,1.49715242],[3555.0,0.5566]],[[3555.8,0.7902],[3555.9,0.45564],[3556.1,0.00353125],[3556.5,1.46069552],[4900.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950279892,[[3556.7,0.7338],[3556.6,0.75099384],[3556.5,0.90596],[3556.3,1.00260949],[3556.1,1.49715242]],[[3556.8,1.21133],[3557.2,9.5742475],[3557.5,0.4658],[3557.6,0.00421413],[3557.7,1.00729552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950333641,[[3557.2,0.60591413],[3557.1,0.45548],[3557.0,4.2383],[3556.9,0.74815832],[3556.7,1.00260949]],[[3557.3,0.6172],[3557.5,0.45545],[3557.9,0.00421413],[3558.0,0.10153414],[3558.1,9.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950395481,[[3554.6,0.45581],[3554.5,0.3802],[3554.1,1.00260949],[3554.0,0.3802],[3553.9,1.50137254]],[[3555.1,0.30005633],[3555.5,0.3264],[3555.6,7.70829552],[3555.8,1.50646505],[3556.2,1.99325647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950438724,[[3554.3,0.5155],[3554.1,0.45587],[3554.0,0.311],[3553.7,0.75025781],[3553.6,1.00260949]],[[3554.4,0.30701043],[3554.5,9.94483],[3555.1,1.01478084],[3555.3,1.50646505],[3555.7,1.99325647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950457333,[[3553.5,0.3796],[3553.4,0.00346454],[3553.0,0.311],[3551.8,11.47034291],[3547.7,12.17437224]],[[3553.6,0.64797647],[3553.7,0.45594],[3553.8,9.484],[3554.2,1.00729552],[3554.4,1.50646505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950511893,[[3551.5,0.2394],[3551.1,0.45626],[3551.0,0.24153785],[3550.9,0.7539999],[3550.7,1.00260949]],[[3551.6,0.5393],[3552.0,0.30978254],[3552.2,1.01052476],[3552.3,9.448],[3552.4,1.51578714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950560918,[[3549.5,0.4242],[3549.2,1.00260949],[3549.0,1.49715242],[3548.9,0.00213516],[957.54,0.7720951]],[[3549.6,0.72790838],[3549.7,0.45644],[3550.0,0.2575],[3550.1,1.01052476],[3550.2,0.00330568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950602443,[[3548.9,0.2852],[3548.8,0.45656],[3548.5,0.00200335],[3548.2,0.00422629],[3548.1,3.2078]],[[3549.0,0.2598],[3549.2,0.45651],[3549.3,3.2078],[3549.5,0.2458],[3549.6,1.01052476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950635380,[[3546.9,0.1759],[3546.8,0.4568],[3546.4,0.00343775],[3546.3,3.2078],[3545.9,1.00960016]],[[3547.0,0.256],[3547.1,3.2078],[3547.2,0.00422629],[3547.9,9.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950685909,[[3546.2,0.73019],[3545.9,1.00753858],[3545.7,1.51510258],[3545.6,12.57602629],[3545.3,1.99334291]],[[3546.3,0.00704532],[3546.5,3.4346],[3546.7,0.45683],[3546.8,0.19845],[3547.0,0.2458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950701424,[[3545.6,0.00422629],[3545.5,0.45698],[3545.0,1.01300554],[3544.8,1.51510258],[3544.7,3.2389512]],[[3545.7,3.5535],[3545.8,0.45695],[3546.0,0.2082],[3546.3,1.0188103],[3546.5,1.74258714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950752072,[[3548.4,3.83591],[3548.2,1.0084927],[3548.0,1.51273905],[3547.9,0.0023146],[3547.8,9.334]],[[3548.5,0.00286016],[3548.8,0.00422629],[3549.0,0.1803],[3549.3,3.2078],[3550.0,1.19276498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950809627,[[3547.9,2.0085212],[3547.7,3.2078],[3547.5,11.30734291],[3547.1,2.53632755],[3547.0,0.00422629]],[[3548.0,0.181],[3548.3,3.2078],[3548.4,0.45661],[3548.5,0.18405611],[3548.7,1.01176498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950834154,[[3549.1,0.00422629],[3549.0,3.2078],[3548.8,1.00773941],[3548.6,1.51502812],[3542.4,18.46750057]],[[3549.2,0.694],[3549.5,0.14839645],[3549.8,3.21202629],[3550.2,1.01176498],[3551.6,3.4773394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950887186,[[3548.9,0.2404],[3548.8,0.45655],[3548.2,4.21798712],[3548.0,1.59972812],[3547.9,9.28922629]],[[3549.0,0.1361],[3549.1,3.2078],[3549.5,0.13839645],[3549.7,1.01176498],[3549.9,1.51578714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762950960859,[[3553.4,0.45596],[3553.2,9.249],[3552.8,3.2078],[3552.5,0.0271],[3552.4,1.00578332]],[[3553.5,0.1366],[3553.7,3.2078],[3553.8,0.45592],[3554.0,0.1349],[3554.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951023393,[[3552.9,0.68973],[3552.5,1.00642559],[3552.3,1.50867498],[3552.2,12.4358],[3552.0,0.1168]],[[3553.0,0.142],[3553.2,3.2078],[3553.5,1.15944869],[3553.7,1.51776556],[3557.2,12.78495353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951053416,[[3551.2,1.00811043]],[[3552.2,3.4462],[3553.0,0.1412],[3553.2,9.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951112992,[[3550.9,0.69278],[3550.5,3.2078],[3550.4,1.01047341],[3550.2,1.50867498],[3550.1,0.0073604]],[[3551.0,0.1459],[3551.2,0.00249308],[3551.5,0.1459],[3551.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951175233,[[3549.6,0.69915],[3549.5,3.3428],[3549.3,0.00336046],[3549.2,1.01047341],[3549.0,1.64210127]],[[3549.7,0.24712629],[3550.0,3.3207],[3550.1,0.29354224],[3550.3,1.0118437],[5126.0,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951194165,[[3550.4,0.69905],[3550.0,1.14670133],[3549.8,1.50867498],[3549.5,2.15125472],[3545.3,12.17437224]],[[3550.5,0.69924],[3550.6,3.2078],[3551.0,1.1463437],[3551.2,10.71925864],[3551.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951254418,[[3546.3,3.2078],[3546.0,1.00948716],[3545.4,2.47323472],[3545.0,2.6630184],[3544.0,5.18333681]],[[3546.4,0.69316],[3546.5,0.1476],[3547.0,0.1476],[3547.4,12.4018],[3547.5,0.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951288344,[[3544.1,0.0030188],[3544.0,0.1453],[3543.8,0.00423239],[3543.5,0.1453],[3543.2,3.2078]],[[3544.2,0.45715],[3544.6,3.2078],[3544.9,1.0118437],[3545.1,1.51776556],[3545.4,9.20318787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951366426,[[3540.9,0.71567],[3540.5,0.14607359],[3540.2,3.2078],[3539.7,0.02825138],[3539.6,2.01781007]],[[3541.0,3.2078],[3541.2,0.45754],[3541.5,8.434],[3541.6,1.0118437],[3541.8,1.51776556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951371930,[[3540.7,0.7157],[3540.5,0.13781209],[3540.1,3.2078],[3540.0,0.1428],[3539.7,0.02825138]],[[3541.0,3.66537],[3541.7,1.00742301],[3541.9,9.14613452],[3542.1,0.00776216],[3542.2,2.01484603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951443484,[[3544.2,0.00423239],[3543.7,0.45721],[3543.3,3.2078],[3543.2,0.00306854],[3542.6,2.01781007]],[[3544.3,0.98339017],[3544.4,1.96826452],[3544.6,3.21025648],[3544.8,2.01484603],[3544.9,0.00423239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951482021,[[3542.0,0.3711],[3541.9,0.45743],[3541.7,2.0268155],[3541.5,10.3847],[3541.4,3.2078]],[[3542.1,0.47622],[3543.3,2.48008952],[3543.6,3.2078],[3543.7,2.02206624],[3543.9,9.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951530446,[[3543.1,0.69129],[3543.0,0.1435],[3542.7,3.2078],[3542.5,0.1435],[3542.0,0.1435]],[[3543.2,0.14820787],[3543.3,0.45727],[3543.5,3.21203239],[3543.8,1.01167838],[3544.0,1.58774968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951594196,[[3545.1,0.22516033],[3544.9,3.2078],[3544.8,11.52107891],[3543.3,44.38317987],[3542.9,9.95392713]],[[3545.2,0.1448],[3545.5,0.6843486],[3545.9,3.2078],[3546.0,0.0674],[3546.1,1.01167838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951656746,[[3548.5,0.00235101],[3548.1,0.45664],[3548.0,0.1335],[3547.7,3.2078],[3547.5,0.1335]],[[3548.6,3.83184139],[3549.0,0.0869],[3549.4,10.25867838],[3549.6,1.51654968],[3549.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951707366,[[3550.5,0.00228778],[3550.3,0.00422636],[3550.0,0.1451],[3549.8,0.45642],[3549.4,3.2078]],[[3550.6,1.13485696],[3550.7,9.236],[3550.8,0.00250338],[3550.9,4.21761989],[3551.1,1.51654968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951759805,[[3550.5,0.1402],[3550.1,3.2078],[3550.0,0.1448],[3549.5,0.1375],[3548.1,10.14]],[[3550.8,1.02520825],[3550.9,3.2078],[3551.0,1.51654968],[3551.4,11.25106624],[3557.2,16.17652995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951792227,[[3550.7,0.68291],[3550.6,3.2078],[3550.5,0.143],[3550.4,7.018],[3550.0,0.1448]],[[3550.8,0.00250338],[3551.0,0.45627],[3551.2,1.01000487],[3551.3,3.2078],[3551.5,1.51654968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951855965,[[3552.5,0.1397],[3552.1,0.00365786],[3552.0,0.1445],[3551.8,3.2078],[3551.0,0.1397]],[[3552.6,1.12528866],[3552.9,3.2078],[3553.0,1.01000487],[3553.1,0.00319344],[4964.7,4.90106705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951875181,[[3552.5,0.3704],[3552.1,3.21145786],[3552.0,0.1445],[3551.6,2.0268155],[3551.5,0.1445]],[[3552.6,0.45607],[3553.1,0.2586527],[3553.2,1.51654968],[3553.4,12.4058],[3553.6,2.02206624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951933815,[[3552.8,0.2404],[3552.5,0.1411],[3552.2,3.2078],[3552.0,0.1458],[1267.7,0.72259548]],[[3552.9,0.45604],[3553.0,0.65390403],[3553.1,3.21099344],[3553.4,10.19860601],[3553.6,1.51654968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762951999165,[[3552.2,0.2226],[3552.1,0.00422636],[3552.0,0.1372],[3551.9,3.2078],[3551.5,0.13997481]],[[3552.3,0.2267],[3552.4,0.4561],[3552.9,3.2078],[3553.0,0.1311],[3553.1,1.01177479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952055221,[[3551.6,0.6817],[3551.5,0.1433],[3551.3,3.2078],[3551.2,0.00663654],[3551.0,0.1433]],[[3551.7,0.89043786],[3551.8,0.45618],[3551.9,0.00422636],[3552.1,13.38957479],[3552.3,1.51654968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952078534,[[3551.5,0.3874],[3551.4,0.45622],[3551.2,3.21443654],[3551.0,1.6532723],[3550.6,2.0268155]],[[3551.6,0.2295],[3552.2,3.2078],[3552.5,0.0294],[3552.6,10.17577479],[3552.8,1.51654968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952169816,[[3553.5,0.3714],[3553.4,1.9659423],[3553.1,0.00422636],[3553.0,5.3790155],[3552.9,9.146]],[[3553.6,0.00199082],[3553.8,0.45592],[3554.1,1.01115765],[3554.2,3.2078],[3554.3,1.51654968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952231557,[[3554.2,0.2444],[3554.1,3.66367],[3554.0,0.145],[3553.7,10.64910168],[3553.3,2.0268155]],[[3554.3,0.64705409],[3554.4,0.45817167],[3554.7,0.025],[3554.8,1.01013173],[3555.8,2.74753772]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952264789,[[3553.0,0.1394],[3552.6,0.45606],[3552.5,0.1394],[3552.2,3.2078],[3552.0,0.1394]],[[3553.1,3.66800575],[3553.6,0.64586023],[3553.7,1.01117947],[3553.9,1.51654968],[3554.2,9.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952324625,[[3551.8,3.45552017],[3551.7,0.45818959],[3551.5,0.145],[3551.4,1.51110168],[3551.0,2.1732155]],[[3551.9,3.443e-05],[3552.5,0.45609],[3552.6,0.64691459],[3552.7,3.2078],[3552.9,9.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952382876,[[3552.6,0.231],[3552.5,0.1421],[3552.0,3.3542],[3551.8,0.00422017],[1112.6,0.74734848]],[[3552.7,1.11238379],[3552.8,9.129],[3553.0,4.22044285],[3553.1,0.0036114],[3553.2,1.51654968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952398689,[[3552.3,0.6926],[3552.0,0.1464],[3551.9,1.51110168],[3551.8,3.21202017],[3550.5,0.1392]],[[3552.4,0.2385],[3552.5,0.45608],[3552.6,3.2078],[3552.9,1.01264285],[3553.0,0.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952453349,[[3553.6,3.89104],[3553.5,0.1404],[3553.2,1.51110168],[3553.0,9.2824],[3552.8,2.0268155]],[[3553.7,0.00765521],[3553.9,0.64353104],[3554.5,4.32174285],[3554.7,1.54154968],[3555.1,10.97606624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952498688,[[3551.0,0.3762],[3550.9,3.66661737],[3550.7,0.00422017],[3550.3,1.51110168],[3549.9,2.0268155]],[[3551.1,0.88597746],[3551.3,0.45964704],[3551.4,0.00422017],[3551.5,1.14924285],[3552.0,2.11376624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952534335,[[3550.1,0.24879332],[3550.0,0.5965],[3549.8,0.00422017],[3549.5,3.3479],[3549.3,1.51110168]],[[3550.2,0.88451577],[3550.5,3.3524],[3550.8,1.01317491],[3552.2,3.53861592],[3552.9,3.03614014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952585571,[[3547.8,0.00523132],[3547.4,0.45673],[3547.0,3.3541],[3546.8,1.51110168],[3545.5,2.9533]],[[3547.9,0.2363],[3548.0,0.59256],[3548.1,3.2078],[3548.4,0.64626216],[3548.5,1.10769679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952648710,[[3546.0,0.144],[3545.9,0.45692],[3545.5,0.14669921],[3545.3,3.2078],[3545.0,1.65838402]],[[3546.2,4.31652365],[3546.4,9.237],[3546.8,1.01341913],[3547.0,1.5201287],[3547.3,2.02683827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952677259,[[3547.4,0.00422648],[3547.0,0.1456],[3546.9,0.45679],[3546.2,3.2078],[3546.0,1.65838402]],[[3547.5,0.45672],[3547.7,0.64735662],[3547.8,3.21064335],[3548.0,1.01341913],[3548.1,0.00422648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952717491,[[3550.0,0.1474],[3549.7,3.21202648],[3549.5,0.1474],[3547.5,5.81939894],[988.55,0.76714609]],[[3550.4,0.00280363],[3550.6,3.2078],[3551.9,1.01341913],[3552.1,1.74475441],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952797776,[[3547.8,0.69968],[3547.5,0.1349],[3547.4,1.5186461],[3547.2,3.2078],[3547.0,2.17061856]],[[3547.9,0.00759487],[3548.0,3.2078],[3549.0,1.01341913],[3549.2,1.5201287],[3553.2,0.2821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952860042,[[3550.5,0.1395],[3550.2,0.00422648],[3550.1,0.45638],[3550.0,0.1436],[3549.7,3.2078]],[[3550.6,1.1021045],[3550.7,3.2078],[3550.9,1.00435878],[3551.1,1.52361169],[3551.4,9.16922648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952877452,[[3549.2,0.0072356],[3549.0,0.1395],[3548.8,0.45654],[3548.5,0.1395],[3548.1,3.2078]],[[3549.3,0.45649],[3549.4,0.6457845],[3549.6,3.21202648],[3549.8,1.00532408],[3550.0,10.67198613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952919096,[[3548.0,0.145],[3547.5,0.1427322],[3547.4,0.45673],[3547.2,3.2078],[3547.0,0.145]],[[3548.1,3.2078],[3548.2,0.45663],[3548.9,1.00532408],[3549.1,1.50798613],[3549.5,2.02683827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762952990042,[[3546.5,0.13610215],[3546.0,0.1331],[3545.7,3.2078],[3545.5,0.1407],[3545.2,1.51747554]],[[3546.6,0.65327716],[3546.7,3.66463],[3546.9,1.00660113],[3547.0,9.172],[3547.1,1.50798613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953073683,[[3551.0,0.2281],[3550.9,0.45628],[3550.5,3.3481],[3550.1,1.51747554],[3550.0,0.1403]],[[3551.1,0.22939396],[3551.2,0.45625],[3551.3,3.2078],[3551.5,0.1356],[3552.0,1.14257019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953081307,[[3551.0,3.5762],[3550.9,0.45628],[3550.7,0.00422648],[3550.5,0.1403],[3550.1,1.51747554]],[[3551.1,0.00249396],[3551.4,0.00422648],[3551.6,0.4562],[3551.8,3.2078],[3552.0,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953152150,[[3551.3,0.67883],[3551.0,0.1457],[3550.6,3.2078],[3550.5,0.1457],[3550.3,4.082]],[[3551.4,0.96858466],[3551.5,3.66401],[3551.8,1.00917078],[3552.0,1.64935618],[3552.4,2.02683827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953214921,[[3552.0,0.144],[3551.0,0.144],[3550.9,3.2078],[3550.5,0.144],[3550.4,9.236]],[[3552.1,1.13022214],[3552.4,3.2078],[3552.5,1.00917078],[3552.7,1.51375618],[3552.9,6.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953224436,[[3552.3,0.229],[3552.0,0.14624176],[3551.7,0.00422012],[3551.5,3.3518],[3551.0,0.144]],[[3552.4,3.21199891],[3552.5,0.45608],[3553.0,1.00917078],[3553.2,9.10375618],[3553.6,2.02683827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953307217,[[3554.5,0.1504554],[3554.2,0.00422012],[3554.0,0.1468],[3553.8,3.2078],[3553.7,1.51010116]],[[3554.6,3.66361],[3554.9,0.00422012],[3555.0,9.243],[3555.1,1.01160966],[3555.3,1.49895202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953386576,[[3556.7,0.35249924],[3556.6,0.45555],[3556.5,0.2132],[3556.4,3.21202012],[3556.0,0.2132]],[[3556.8,0.00314626],[3557.2,3.2078],[3557.5,9.19],[3557.8,1.00650299],[3558.0,1.50975449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953454911,[[3554.8,0.2815],[3554.5,0.1687],[3554.4,0.45583],[3554.0,0.1687],[3553.9,1.0003522]],[[3554.9,12.86776937],[3555.2,1.00650299],[3555.4,1.50975449],[3555.8,10.328],[3555.9,2.01300599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953493360,[[3551.7,0.00763358],[3551.0,0.1687],[3550.8,3.6641],[3550.6,1.0003522],[3550.5,0.1687]],[[3551.8,12.86097],[3552.2,1.01000967],[3552.4,1.50975449],[3552.8,2.2343269],[3552.9,0.00360606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953524789,[[3550.5,0.371],[3550.4,0.45634],[3550.1,0.00206289],[3550.0,3.3514],[3549.8,1.00911284]],[[3550.6,10.3948],[3551.2,1.01000967],[3551.4,1.51643724],[3551.8,2.01300599],[3552.4,10.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953582034,[[3550.0,0.1332],[3549.8,0.00612338],[3549.7,0.02817179],[3549.5,0.1436],[3549.1,4.21409943]],[[3550.1,9.66939],[3550.4,3.2078],[3550.8,1.01000967],[3551.0,1.50975449],[3551.4,2.01968874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953601447,[[3549.7,0.2357],[3549.5,0.14935807],[3549.4,0.45647],[3549.1,1.5005283],[3549.0,3.3547]],[[3549.8,12.4528],[3549.9,0.45642],[3550.0,0.00422613],[3550.3,1.01000967],[3550.5,1.50975449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953652103,[[3552.8,0.2451],[3552.7,0.45605],[3552.6,3.2078],[3552.5,0.1441],[3552.0,0.14684944]],[[3552.9,0.00228094],[3553.0,0.45602],[3553.1,0.00422613],[3553.3,3.2078],[3553.9,9.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953702543,[[3553.0,0.1438278],[3552.7,0.00422006],[3552.2,3.2078],[3552.1,0.45612],[3551.7,1.0083449]],[[3553.1,12.8738],[3554.0,1.00485142],[3554.1,0.00692749],[3554.2,1.50975449],[3554.5,2.01300599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953773089,[[3555.3,0.2332],[3555.2,3.2078],[3555.1,0.45574],[3555.0,0.1415],[3554.6,1.0083449]],[[3555.4,0.00725304],[3555.5,0.4557],[3556.0,3.2078],[3556.1,9.309],[3556.5,1.51419919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953792285,[[3556.0,0.361783],[3555.7,0.00422006],[3555.5,3.79859],[3555.3,1.0083449],[3555.1,1.5005283]],[[3556.1,0.00312788],[3556.2,0.45561],[3556.4,3.21202006],[3556.5,1.00843757],[3556.7,10.80919919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953856664,[[3555.0,0.1353],[3554.6,0.45581],[3554.5,0.1408],[3554.0,0.1408],[3553.9,1.00897191]],[[3555.1,3.2078],[3555.2,0.45574],[3555.7,1.01109557],[3555.9,1.51868558],[3556.1,0.00312788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953915011,[[3552.1,0.2276],[3552.0,0.1397],[3551.8,0.45616],[3551.5,3.3497284],[3551.0,0.1397]],[[3552.2,3.2078],[3552.3,0.45612],[3552.6,0.00346938],[3552.9,0.00422006],[3553.2,1.00898964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762953939329,[[3552.5,0.3726],[3552.0,1.14867191],[3551.9,0.45616],[3551.8,1.5005283],[3551.4,2.0007044]],[[3552.6,0.45953938],[3552.7,4.22059721],[3552.9,1.52338958],[3553.1,9.234],[3553.3,2.01300599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954002091,[[3554.8,0.68909],[3554.5,0.1457],[3554.2,3.2078],[3554.0,0.1457],[3553.8,1.00897191]],[[3554.9,0.00422006],[3555.0,3.66356],[3555.6,5.484],[3556.2,1.01104432],[3556.4,1.51905842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954056748,[[3558.5,3.41e-06],[3558.0,0.1427],[3557.7,3.2078],[3557.5,0.1427],[1298.7,0.71764807]],[[3558.6,3.888],[3558.7,1.01104432],[3558.9,1.51905842],[3559.0,0.1192],[3559.1,0.00637426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954075761,[[3558.5,0.36790341],[3558.0,0.59318],[3557.9,3.2078],[3557.0,2.1385044],[3556.1,6.407]],[[3558.6,0.6802],[3558.8,4.21662106],[3558.9,9.207],[3559.0,1.63243159],[3566.4,17.69307963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954133993,[[3563.2,0.2352],[3562.8,3.2078],[3562.2,0.99890929],[3562.0,1.64147783],[3561.6,2.0007044]],[[3563.3,0.6956],[3563.5,0.1445],[3563.9,3.2078],[3564.0,1.65773159],[3564.7,2.54125748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954192842,[[3562.9,0.2295],[3562.8,3.2078],[3562.7,0.45477],[3562.4,0.99890929],[3562.3,0.00208527]],[[3563.0,0.3621],[3563.1,0.45473],[3563.5,0.1388],[3563.7,4.21495735],[3563.8,6.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954210961,[[3562.8,0.2379],[3562.6,3.2078],[3562.5,0.45479],[3562.3,0.00208527],[3562.1,0.99890929]],[[3562.9,0.2303],[3563.0,0.59354],[3563.5,0.1388],[3563.6,23.73190623],[3563.7,0.00305112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954255802,[[3562.2,8.64958783],[3562.1,3.2078],[3561.6,2.5008805],[3561.5,0.00226328],[3561.2,3.5012327]],[[3563.0,0.1368194],[3563.4,3.2078],[3563.5,0.58858],[3563.6,0.00421389],[3564.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954303526,[[3560.8,7.55877975],[3560.6,12.32512892],[3560.5,0.7187],[3560.4,1.98775142],[3560.2,0.22742533]],[[3561.5,0.7107],[3561.6,3.2078],[3562.0,0.7107],[3562.7,9.219],[3562.8,0.00688268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954322550,[[3561.1,2.67398],[3560.8,3.2078],[3560.5,4.67225606],[3560.4,2.5008805],[3560.0,0.72397319]],[[3561.2,0.52542116],[3561.5,0.56675146],[3561.7,3.2078],[3562.0,0.7107],[3562.2,0.45484]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954360073,[[3562.6,0.45478],[3562.3,0.00421389],[3562.1,3.2078],[3562.0,1.3435],[3561.5,1.3435]],[[3562.7,2.27363129],[3563.0,3.21201389],[3563.1,0.45473],[3563.3,9.283],[3563.5,0.9591]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954420413,[[3560.5,1.3751],[3560.3,3.2078],[3560.0,1.40840199],[3559.9,0.00421389],[3559.5,1.4051]],[[3561.1,0.66412687],[3561.2,0.00331154],[3561.4,12.5018],[3561.6,1.00517375],[3562.9,6.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954472053,[[3562.6,2.79879],[3562.5,4.54],[3562.1,0.00200972],[3562.0,1.33641389],[3561.6,40.8]],[[3562.7,0.00421389],[3563.1,9.227],[3563.4,3.2078],[3563.7,1.00517375],[3563.9,1.51323159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954495373,[[3561.0,0.00213307],[3560.7,0.45924389],[3560.5,1.39],[3560.3,3.2078],[3559.7,1.99700828]],[[3561.2,0.45497],[3561.4,9.227],[3561.6,3.2078],[3562.1,1.00517375],[3562.4,1.51323159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954583633,[[3563.9,1.8511],[3563.8,0.45463],[3563.7,0.00241881],[3563.6,3.2078],[3563.5,1.0329]],[[3564.0,5.66998201],[3564.1,0.00421389],[3564.3,0.45458],[3564.7,0.025],[3564.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954608454,[[3565.0,2.7559],[3564.5,1.0523],[3564.4,3.2078],[3564.0,1.0523],[3563.5,12.96747688]],[[3565.1,3.2078],[3565.7,1.0086451],[3568.2,6.54226946],[3573.9,10.07463],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954658495,[[3569.2,4.8362],[3569.1,0.45396],[3568.6,0.9101],[3568.2,0.8456],[3568.0,50.23]],[[3569.3,0.00349447],[3569.5,0.00420186],[3570.2,6.137],[3570.7,4.1624],[3573.3,6.54226946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954664495,[[3570.0,1.6284],[3569.9,3.66165],[3569.8,0.00420186],[3569.4,0.9425],[3568.6,0.9101]],[[3570.1,0.45384],[3570.2,0.63476798],[3570.3,0.00209853],[3570.5,9.409],[3570.6,3.21198182]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954719724,[[3572.1,1.3396],[3572.0,4.38208005],[3571.7,0.00420186],[3571.5,0.8413],[3571.0,0.8413]],[[3572.2,0.0033004],[3572.5,9.386],[3573.0,0.8706],[3573.2,3.2078],[3573.3,1.0086451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954768547,[[3570.1,3.66163],[3570.0,0.6782],[3569.4,1.80941995],[3569.2,12.09108471],[3569.0,2.65910828]],[[3570.2,9.8597],[3570.4,0.4538],[3570.9,3.2078],[3571.0,0.6583],[3571.4,1.0086451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954782861,[[3570.5,0.6782],[3570.3,3.6616],[3570.0,0.6782],[3569.9,1.49521995],[3569.8,0.00420186]],[[3570.6,9.8419],[3570.7,0.45376],[3571.1,3.2078],[3571.4,0.00339591],[3571.5,1.0086451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954837227,[[3574.6,7.62e-06],[3574.5,3.2078],[3574.3,0.00420186],[3573.0,2.12151995],[3572.6,1.99700828]],[[3574.7,0.00344633],[3574.8,9.80424],[3575.0,0.6125],[3575.2,3.2078],[3576.1,2.01300599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954890963,[[3582.1,0.00418918],[3581.9,3.2078],[3580.9,0.00300294],[3580.5,0.3111],[3577.6,5.71324802]],[[3582.2,0.8018],[3582.4,0.45228],[3582.6,0.5405],[3583.3,0.5405],[3583.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954926983,[[3586.6,0.00347113],[3586.4,0.00418328],[3586.2,3.65959],[3586.1,0.5998],[3585.4,0.5998]],[[3586.7,1.042],[3586.8,0.45438027],[3587.2,3.2078],[3587.5,1.52775108],[3588.0,10.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954946194,[[3584.0,0.0062663],[3583.4,3.2078],[3583.1,0.45218],[3582.3,0.98105728],[3581.7,1.48456635]],[[3584.1,4.70536487],[3584.7,0.5899],[3584.9,0.98725108],[3585.2,10.041],[3585.4,2.10313159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762954982836,[[3583.2,0.00418328],[3582.6,3.7435],[3582.0,1.56675728],[3581.4,2.02026635],[3580.3,1.99700828]],[[3583.3,11.04036],[3583.5,3.2078],[3583.8,0.314],[3584.1,0.98725108],[3584.4,10.3797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955033780,[[3583.1,0.8498],[3583.0,0.97079],[3582.8,3.2078],[3582.7,0.0030692],[3581.8,1.48456635]],[[3583.2,0.00268377],[3583.5,0.00418328],[3583.7,0.45212],[3584.1,3.2078],[3584.7,10.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955046384,[[3585.5,0.00209047],[3584.8,3.2078],[3583.7,0.9827552],[3583.5,4.083],[3583.1,1.48456635]],[[3585.6,4.4071],[3585.7,0.45186],[3586.4,0.00348404],[3586.5,10.1269],[3586.8,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955096017,[[3583.5,0.4479],[3583.2,0.45011945],[3583.1,0.45218],[3583.0,3.2078],[3582.5,0.4479]],[[3583.7,5.5],[3583.9,3.21198328],[3584.6,0.99687697],[3584.8,11.55523159],[3585.2,0.04855761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955137050,[[3582.0,0.93442],[3581.9,3.2078],[3581.4,0.4821],[3580.5,0.9827552],[1360.7,0.70775325]],[[3582.3,10.2977],[3582.8,4.20467697],[3583.0,1.51323159],[3583.4,2.01300599],[3587.6,12.13239746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955185264,[[3581.6,3.2078],[3581.5,0.4234],[3581.0,0.42649178],[3580.8,0.00418859],[3580.5,0.4234]],[[3582.0,0.45233],[3582.4,3.2078],[3582.5,1.00106556],[3582.7,11.56623159],[3583.1,2.01300599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955204182,[[3582.1,1.09804582],[3582.0,0.4042],[3581.7,3.2078],[3581.5,0.4234],[3581.0,1.40924698]],[[3582.2,9.46497979],[3582.3,0.45229],[3582.5,0.00418859],[3582.7,0.99687697],[3582.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955267742,[[3581.8,3.2078],[3581.5,0.3347],[3581.0,0.34198037],[3580.9,0.98488113],[3580.7,1.48456635]],[[3581.9,0.99544],[3582.0,9.7816],[3582.5,0.3516],[3582.6,3.21198859],[3582.8,1.00274613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955294068,[[3582.9,0.00418859],[3582.4,3.2078],[3582.0,0.2533],[3581.5,0.3048],[3581.3,0.98488113]],[[3583.0,10.6513],[3583.1,3.2078],[3583.3,8.69e-06],[3583.5,0.2963],[3583.6,0.00418859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955336081,[[3583.2,0.01056906],[3582.8,3.66002],[3582.0,0.3032],[3581.8,0.98488113],[3580.5,0.3032]],[[3583.3,0.46210869],[3583.4,0.45215],[3583.5,3.4978],[3583.6,0.00418859],[3583.7,9.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955392534,[[3586.6,0.81685],[3586.5,0.26041046],[3586.1,3.21198229],[3586.0,0.2181],[3585.5,1.23498113]],[[3586.7,9.734],[3587.0,0.67614451],[3587.1,1.00274613],[3587.3,4.72103159],[3587.7,2.01300599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955446878,[[3586.5,0.62215],[3586.4,3.2078],[3586.3,0.00418229],[3586.0,0.2158],[3585.8,0.98488113]],[[3586.7,3.04e-06],[3587.0,0.00294451],[3587.3,0.45166],[3587.6,6.489],[3588.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955461083,[[3586.1,0.74731],[3585.8,0.00340793],[3585.5,0.17838229],[3585.4,3.2078],[3585.0,0.1396]],[[3586.2,0.00418229],[3586.5,3.4062],[3586.7,0.45174],[3586.9,1.00076737],[3587.1,1.51323159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955499013,[[3584.2,0.70185],[3583.9,3.2078],[3583.5,0.91087704],[3583.2,0.98488113],[3582.9,1.48456635]],[[3584.3,0.25188229],[3584.5,0.0948],[3584.7,3.2078],[3585.5,0.1724],[3585.7,1.00076737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955551255,[[3580.8,0.45247],[3580.5,0.73487704],[3580.3,4.19268113],[3580.1,1.48456635],[3579.3,2.5008805]],[[3580.9,0.2372],[3581.0,9.4573],[3581.1,3.2078],[3581.8,1.00076737],[3582.0,1.65593159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955566366,[[3580.1,0.98488113],[3579.5,2.13670828]],[[3581.0,9.4553],[3581.3,3.21112596],[3581.4,1.00076737],[3581.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955609103,[[3580.9,0.45664847],[3580.8,0.73642084],[3580.7,3.2078],[3580.6,0.98189446],[3580.5,0.0627]],[[3581.1,6.37595],[3581.5,0.1458],[3581.7,3.2100682],[3582.0,1.15187191],[3582.2,1.50282516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955666336,[[3580.1,0.00279647],[3579.8,0.73865885],[3579.7,0.03051173],[3579.6,0.98276819],[3579.5,3.2078]],[[3580.2,9.5405],[3580.3,0.45254],[3580.4,3.2078],[3580.5,0.1344],[3580.9,1.00188344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955723788,[[3578.7,1.19006915],[3578.6,3.2078],[3578.5,0.98311887],[3578.2,1.47687466],[3577.6,1.96529436]],[[3578.9,0.2409],[3579.0,0.59102],[3579.3,9.277],[3579.4,3.2078],[3579.5,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955732382,[[3578.2,3.89e-06],[3577.9,3.2078],[3577.1,0.73886897],[3576.9,0.98311887],[3576.6,1.47397077]],[[3578.3,0.2229],[3578.4,3.66059],[3578.5,0.1416],[3578.9,5.144],[3579.3,1.00188344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955790340,[[3577.9,0.2246],[3577.7,0.45286],[3577.5,0.1375],[3577.4,3.2078],[3577.1,0.98739949]],[[3578.0,0.67594],[3578.1,0.00710544],[3578.2,3.2078],[3578.4,5.433],[3578.6,0.22966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955848393,[[3578.0,1.61256197],[3577.7,0.98903113],[3577.6,3.2078],[3577.5,1.61317077],[1350.1,40.0175]],[[3578.1,0.00710544],[3578.3,6.4628],[3578.6,3.43746],[3579.2,1.0040695],[3582.0,0.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955864404,[[3578.0,1.83277061],[3577.8,4.68177077],[3577.5,0.1337],[3577.4,1.96529436],[3577.0,2.59581795]],[[3578.1,0.00710544],[3578.4,5.911],[3578.5,3.2078],[3579.0,0.054],[3579.1,1.0040695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955941657,[[3575.8,0.67501],[3575.5,0.13569016],[3575.4,3.2078],[3575.3,0.9900243],[3575.1,1.47397077]],[[3575.9,4.9265],[3576.1,0.00419444],[3576.3,3.2078],[3577.0,0.1392],[3577.3,1.0040695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762955985104,[[3577.0,1.11350633],[3576.9,0.45297],[3576.8,0.99114787],[3576.5,4.83232181],[3576.1,1.96529436]],[[3577.1,6.1244],[3577.2,0.00419444],[3577.5,0.1263],[3577.6,3.2078],[3577.9,1.0040695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956044654,[[3573.2,0.74392099],[3573.0,0.99183797],[3572.8,5.14800181],[3572.5,0.1422],[3572.4,1.96529436]],[[3573.3,0.2346],[3573.4,0.45341],[3573.5,12.5529],[3573.8,0.00419444],[3574.0,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956049651,[[3574.1,0.00419444],[3573.7,3.2078],[3573.5,1.19732099],[3573.3,0.99183797],[3573.1,1.48672181]],[[3574.2,0.68791],[3574.5,9.34777963],[3574.6,3.2078],[3574.8,0.00419444],[3575.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956097382,[[3570.5,0.00344458],[3569.7,0.02801395],[3569.6,0.45389],[3569.5,0.1344],[3569.4,3.95439308]],[[3570.6,13.17127],[3571.0,0.1346],[3571.1,0.00420044],[3571.3,1.0040695],[3571.5,11.72100426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956133590,[[3568.7,0.2306],[3568.5,0.1397],[3568.3,0.45405],[3568.0,3.3475],[3567.6,0.74659308]],[[3568.8,8.0257],[3569.2,3.2078],[3569.9,1.2337295],[3570.0,0.1452],[3570.5,2.14896689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956151817,[[3568.6,0.2372],[3568.5,0.59083],[3568.3,3.2078],[3568.1,0.74399806],[3568.0,0.14390044]],[[3568.7,7.07020044],[3568.9,0.45399],[3569.2,3.2078],[3569.5,0.1452],[3569.7,1.0040695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956208044,[[3569.5,0.6762],[3569.3,0.74788505],[3569.2,3.2078],[3569.1,0.99183797],[3569.0,0.1437]],[[3569.6,0.2446],[3569.7,0.45388],[3569.8,9.294],[3569.9,0.23087467],[3570.0,0.14940044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956278305,[[3566.6,5.38226047],[3566.5,0.1365],[3566.2,1.96529436],[3566.0,0.1416],[3565.8,2.45661795]],[[3566.7,0.00214708],[3566.9,9.71225],[3567.3,3.2078],[3567.5,0.1433],[4992.3,0.00600926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956308825,[[3567.8,2.17826273],[3567.6,3.2078],[3567.5,0.1385],[3567.4,1.99697697],[3567.0,2.59511795]],[[3567.9,0.00328404],[3568.2,9.243],[3568.4,0.45405],[3569.2,4.2118695],[3569.4,1.50610426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956345346,[[3567.9,0.2431],[3567.8,0.74552031],[3567.6,4.20189944],[3567.5,0.1284],[3565.6,4.9132359]],[[3568.0,0.24300731],[3568.1,9.241],[3568.5,0.1373],[3568.7,3.2078],[3571.3,5.00941722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956411192,[[3565.4,0.00208722],[3565.0,3.66228],[3564.8,2.42159929],[3564.6,1.49276615],[3563.5,0.1427]],[[3565.5,9.61084457],[3565.6,0.45441],[3566.1,3.2078],[3566.5,1.1424695],[3566.7,1.50610426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956467745,[[3568.8,0.22363766],[3568.7,3.66181],[3568.5,0.1344],[3568.3,0.99693503],[3568.1,1.49276615]],[[3568.9,0.00215518],[3569.2,0.45815639],[3569.3,9.22],[3569.5,3.3459],[3570.0,1.1421695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956481952,[[3569.5,0.3679],[3569.4,0.45392],[3569.2,3.21200639],[3569.1,0.74660125],[3569.0,1.5786]],[[3569.6,0.00226134],[3569.9,0.00420639],[3570.3,0.45381],[3570.4,3.2078],[3571.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956531876,[[3569.2,0.2335],[3569.0,0.1433],[3568.9,3.2078],[3568.8,0.98293766],[3568.7,0.00420639]],[[3569.3,5.3466],[3569.7,3.2078],[3570.5,1.1501695],[3570.7,1.51085487],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956590014,[[3572.8,0.68759],[3572.5,4.08179224],[3572.4,0.0035297],[3572.3,2.39093503],[3572.1,1.49276615]],[[3572.9,9.198],[3573.0,0.00357968],[3573.3,3.2078],[3574.1,1.0040695],[3574.3,1.50610426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956607726,[[3571.7,0.22458502],[3571.5,4.08967418],[3571.3,2.59113503],[3571.1,2.80266615],[3570.7,1.99697697]],[[3571.8,0.1838],[3571.9,0.45361],[3572.3,9.195],[3572.4,3.2078],[3572.9,1.0040695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956655078,[[3576.5,0.69102],[3576.3,3.2078],[3576.0,0.87646447],[3575.9,0.00419428],[3575.8,0.99693503]],[[3576.6,0.2489],[3576.9,0.45298],[3577.0,0.13517537],[3577.1,3.2078],[3577.7,1.0040695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956715918,[[3580.1,0.229],[3580.0,1.19566817],[3579.8,0.99099827],[3579.6,1.48354783],[3579.5,3.3473]],[[3580.2,0.23987414],[3580.3,0.45254],[3580.4,3.2078],[3580.5,0.139],[3580.7,10.1780695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956735727,[[3578.4,0.00620858],[3578.0,0.1353],[3577.8,4.3055],[3576.7,40.8],[337.3,0.87108157]],[[3578.5,9.3568],[3578.6,0.45276],[3579.1,3.2078],[3580.0,0.1388],[3581.4,2.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956796573,[[3581.0,0.3853063],[3580.9,0.45665428],[3580.7,1.2791],[3580.6,1.1177],[399.32,0.86118356]],[[3581.1,0.18613374],[3581.2,0.45243],[3581.3,3.2078],[3581.8,9.168],[3582.0,0.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956861923,[[3579.0,0.3657],[3578.9,0.45272],[3578.7,0.00771111],[3578.6,4.5096],[3577.8,0.74537357]],[[3579.1,1.50570352],[3579.2,0.45269],[3579.3,9.169],[3579.4,3.2078],[3579.6,2.00808062]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956920575,[[3578.2,0.2203],[3578.0,0.1397987],[3577.9,3.2078],[3577.8,1.78424176],[3577.5,0.1414]],[[3578.3,6.71323824],[3578.9,3.2078],[3579.1,1.00496652],[3579.3,1.50744978],[3579.7,2.00808062]]]
["bitfinex-derivatives","ETHF0:USTF0",1762956937995,[[3577.0,0.37961226],[3576.9,0.45297],[3576.7,3.95846627],[3576.5,1.13133143],[3576.3,1.49074714]],[[3577.1,9.157],[3577.4,0.00418836],[3577.5,0.4529],[3577.8,4.21276652],[3578.0,1.50744978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957026262,[[3578.5,0.2432],[3578.2,3.2078],[3578.1,1.66582],[3577.2,0.99025354],[3577.0,1.72858031]],[[3578.6,9.143],[3578.7,0.45275],[3578.8,3.2078],[3579.1,1.00440564],[3579.4,1.50660846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957061693,[[3578.0,0.6312],[3577.5,3.4448],[3577.2,0.00339934],[3577.1,0.99025354],[3576.3,7.418]],[[3578.1,0.00301426],[3578.4,0.00415403],[3578.5,9.14],[3578.7,3.2078],[3578.9,1.00440564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957078801,[[3577.5,0.6312],[3577.2,3.21119934],[3577.0,0.2432],[3576.9,0.00418836],[3575.9,9.137]],[[3577.6,9.137],[3577.7,0.45287],[3578.0,1.00336957],[3578.2,4.71440846],[3578.4,0.00713246]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957129543,[[3576.0,0.5238],[3575.8,3.6609],[3575.5,0.20650068],[3575.2,0.00419457],[3575.1,1.4665]],[[3576.1,9.13822739],[3576.2,0.45306],[3576.4,0.00419457],[3576.5,3.2078],[3577.4,1.00216665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957190401,[[3572.0,0.6953],[3571.9,1.7646],[3571.3,6.46e-06],[3571.2,5.13418031],[3570.8,1.98050708]],[[3572.1,0.63298108],[3572.3,0.00343769],[3572.4,4.21618621],[3572.7,1.50324998],[3573.1,1.99900498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957236139,[[3573.3,0.419],[3573.2,0.45344],[3573.0,0.2585],[3572.5,0.2585],[3572.4,3.2078]],[[3573.4,5.417],[3573.6,3.21121701],[3574.2,1.00419164],[3574.4,1.50324998],[3574.9,1.99900498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957260651,[[3572.5,0.6699],[3572.4,0.45354],[3572.0,0.2585],[3571.6,3.21199457],[3571.5,1.74388031]],[[3572.6,12.3818],[3573.0,0.45348],[3573.3,1.00419164],[3573.5,1.50324998],[3573.6,0.00341701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957326415,[[3570.4,1.0167],[3570.0,0.246],[3569.5,0.1961],[3569.3,1.48538031],[3569.2,3.2078]],[[3570.5,13.45523278],[3570.7,1.00525832],[3570.9,1.50788748],[3571.0,0.22405941],[3571.1,0.00336333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957379150,[[3570.0,0.2079],[3569.5,0.2079],[3569.0,3.4187639],[3568.8,1.48538031],[3568.7,0.002797]],[[3570.1,3.66163],[3570.2,9.164],[3570.8,1.0102657],[3571.0,1.50909702],[3571.1,0.00336333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957434792,[[3569.0,0.4842639],[3568.9,1.93936031],[3568.7,0.002797],[3568.5,2.18840708],[3568.1,2.48457857]],[[3569.1,9.159],[3569.6,3.66171],[3570.0,1.00606468],[3570.2,1.50909702],[3570.6,1.99900498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957470627,[[3569.6,0.4539],[3569.5,0.1461],[3569.1,3.2078],[3569.0,0.1461],[3568.9,1.50837584]],[[3569.7,8.30828976],[3569.9,0.45387],[3570.0,0.00420102],[3570.3,1.00606468],[3570.5,1.50909702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957530775,[[3570.2,1.82720795],[3570.0,1.6533],[3569.4,1.50837584],[3568.5,7.8402],[3567.6,17.40158214]],[[3570.3,9.77766333],[3570.4,0.45381],[3570.6,3.2078],[3570.8,1.00606468],[3571.0,1.50909702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957553190,[[3570.5,0.1432],[3570.2,1.13008795],[3570.0,0.1419],[3569.5,1.65027584],[3569.0,2.12370708]],[[3570.6,12.98539396],[3570.7,0.45377],[3570.9,1.00606468],[3571.1,1.50909702],[3571.5,1.99900498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957619956,[[3570.2,1.1301],[3570.0,0.13561706],[3569.5,0.58601],[3569.1,1.50864429],[3569.0,3.3495]],[[3570.3,0.45381],[3570.7,9.76542159],[3570.8,0.9983204],[3570.9,3.2078],[3571.0,1.50376463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957682382,[[3570.6,0.2255],[3570.5,0.1402],[3570.4,0.45379],[3570.0,3.3678],[3569.5,0.16]],[[3570.7,6.646],[3570.8,0.45375],[3570.9,3.2078],[3571.4,1.00252142],[3571.6,1.50595963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957746851,[[3567.3,0.3603],[3567.1,0.45422],[3567.0,0.232],[3566.7,3.2078],[3566.5,0.232]],[[3567.4,10.41721596],[3567.5,0.00420102],[3567.6,0.9983204],[3567.8,1.50376463],[3568.1,0.00305587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957753551,[[3567.2,0.81451],[3567.1,3.2078],[3567.0,0.232],[3566.5,0.232],[3565.6,6.407]],[[3567.3,0.68123596],[3567.5,0.00420102],[3567.7,0.99459992],[3567.8,3.2078],[3567.9,10.77176463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957815011,[[3567.0,0.59039254],[3566.9,0.45424],[3566.5,3.4354],[3565.6,1.98953241],[3565.2,2.48852593]],[[3567.1,0.67926565],[3567.2,0.45421],[3567.4,7.646],[3567.5,0.99900027],[3567.7,4.70630041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957862436,[[3571.0,0.2013],[3570.7,0.45376],[3570.5,0.2242],[3570.2,3.2078],[3569.6,40.8]],[[3571.2,0.45658911],[3571.4,3.2078],[3571.5,0.00420102],[3572.0,0.99729116],[3572.6,1.99900498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957878840,[[3563.4,0.45469],[3563.1,3.2078],[3562.3,0.2013],[3560.8,1.98953241],[3558.9,2.803]],[[3564.6,9.82455],[3564.7,3.2078],[3565.5,0.00420734],[3566.5,0.99729116],[3566.7,1.49850041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957911079,[[3563.7,0.66790111],[3563.1,3.2078],[3562.4,50.324],[3562.3,0.2102],[3560.7,1.2415]],[[3564.0,3.66242],[3564.3,0.98933806],[3564.5,1.48422611],[3564.6,9.519],[3564.9,1.99900498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957948197,[[3563.0,0.71154],[3562.7,3.2078],[3562.4,0.00420734],[3562.3,0.26371338],[3561.7,40.8]],[[3563.1,0.00420734],[3563.5,0.661947],[3563.6,3.2078],[3563.7,10.03365],[3564.0,0.99185718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762957993247,[[3565.1,0.2411],[3564.6,0.45452],[3564.4,3.4489],[3564.0,0.00327757],[3562.2,1.98953241]],[[3565.3,0.45705385],[3565.5,3.2078],[3565.6,0.00420734],[3566.0,3.962],[3567.0,0.9895093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958003848,[[3565.1,0.2411],[3564.5,3.2078],[3564.4,0.2411],[3564.0,0.00327757],[3563.5,9.581]],[[3565.3,0.00338531],[3565.6,0.00420734],[3565.7,3.2078],[3566.1,9.585],[3566.5,0.9895093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958031170,[[3561.6,0.6042],[3561.5,0.45493],[3561.2,0.0025313],[3560.9,3.4521]],[[3561.7,9.601],[3562.1,3.2078],[3562.4,0.45481],[3562.8,0.00307607],[3562.9,0.00420734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958085225,[[3556.6,0.80445],[3556.5,3.2078],[3556.2,0.21487851],[3555.6,0.2115],[3554.5,1.98953241]],[[3556.7,9.598],[3557.2,3.2078],[3557.6,0.0026037],[3557.9,0.99443097],[3561.6,5.74854715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958098127,[[3557.5,0.4739],[3557.4,0.66695],[3557.2,3.2078],[3556.8,0.2115],[3556.2,0.21487851]],[[3557.6,9.58],[3558.2,0.00297395],[3558.4,0.45533],[3558.5,4.20223097],[3558.7,1.49164646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958135966,[[3558.5,3.2078],[3558.3,0.00278755],[3558.2,0.75568312],[3558.0,1.00533524],[3557.8,1.50800286]],[[3558.6,0.8405],[3558.7,0.45529],[3558.8,0.2761],[3558.9,3.42e-06],[3559.5,0.2837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958176414,[[3557.0,6.23e-06],[3556.7,0.27891342],[3556.2,0.4556],[3556.0,3.7298],[3554.6,0.5572]],[[3557.1,0.45549],[3557.3,13.1068],[3558.0,0.99161932],[3558.3,1.47884287],[3558.7,1.97154887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958213053,[[3555.7,0.8971],[3555.3,0.5204],[3555.1,3.2078],[3554.6,0.5204],[3554.2,1.5075778]],[[3555.8,0.0076635],[3555.9,0.45565],[3556.0,0.6305291],[3556.1,3.2078],[3556.2,6.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958222661,[[3554.6,0.4741],[3554.0,3.2078],[3553.9,0.5204],[3553.5,0.00224721],[3553.2,0.63481338]],[[3554.8,0.45579],[3555.0,3.2078],[3555.3,0.63099654],[3555.4,8.029],[3555.5,0.99161932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958269795,[[3554.4,0.4586244],[3553.9,0.4802],[3553.4,1.5075778],[3552.9,3.139],[3552.5,2.99536616]],[[3555.2,0.63337398],[3555.3,0.4835],[3555.5,0.99161932],[3555.6,4.106],[3555.7,1.47682962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958308122,[[3557.2,0.00267348],[3556.9,0.00421958],[3555.8,0.45565],[3555.6,0.4573],[3555.4,1.791]],[[3557.3,1.17387],[3557.8,0.00421958],[3558.0,0.44681293],[3558.1,3.599],[3558.5,0.99161932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958323727,[[3557.4,0.00421958],[3557.2,0.45547],[3557.0,0.00258357],[3556.8,0.4515],[3556.2,0.4515]],[[3558.6,0.218],[3558.7,0.99161932],[3558.9,0.00741995],[3559.0,4.15782962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958378277,[[3554.9,0.45577],[3554.7,0.00321028],[3554.6,0.00421958],[3553.8,0.4122]],[[3555.0,1.0772],[3555.3,0.00421958],[3555.6,0.4057],[3556.2,2.2207],[3556.7,0.00259392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958409498,[[3548.0,0.3641],[3547.5,1.00502147],[3547.2,1.87301393],[3546.6,2.01533305],[3546.0,0.41312503]],[[3550.9,0.45629],[3551.2,0.385],[3551.9,3.06917863],[3552.0,0.385],[3552.3,0.9708628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958421011,[[3547.2,0.00698848],[3546.9,0.3641],[3546.4,1.36912147],[3546.2,7.72152731],[3524.9,11.92597716]],[[3548.7,0.0032452],[3549.0,0.460766],[3549.6,0.3122],[3549.9,10.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958460033,[[3546.3,1.50891393],[3546.2,0.47051338],[3545.9,10.24],[3545.8,2.01533305],[3544.0,10.61588361]],[[3547.8,0.45669],[3548.0,0.004226],[3548.2,0.00241921],[3548.3,0.391],[3549.0,0.3775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958508880,[[3546.4,0.45686],[3545.5,0.3483],[3545.4,1.00547855],[3545.1,1.50891393],[3545.0,2.245]],[[3546.9,0.3393],[3547.4,0.9708628],[3547.6,1.82715569],[3547.9,4.857],[3548.1,1.97154887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958517283,[[3546.2,0.1884],[3545.7,1.00547855],[3545.5,0.3483],[3545.4,1.50891393],[3544.1,3.74721]],[[3546.9,0.45938473],[3547.0,0.00423239],[3547.6,0.3393],[3548.3,1.3101628],[3548.5,1.48785569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958556718,[[3544.8,0.45707],[3544.4,1.00547855],[3544.2,1.50891393],[3544.1,0.29463239],[3543.7,2.01533305]],[[3545.0,0.45705],[3545.5,0.2419],[3545.9,0.00291185],[3546.1,1.706],[3546.2,0.00423239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958601645,[[3548.4,0.3953],[3547.7,6.0],[3547.6,0.2395],[3547.5,1.00870842],[3547.3,1.51306263]],[[3548.5,0.4566],[3549.0,0.236],[3549.7,0.236],[3550.0,1.48785569],[3550.4,2.20754887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958641068,[[3547.9,0.45667],[3547.6,1.00870842],[3547.4,1.51306263],[3547.3,0.00422613],[3547.2,0.23234535]],[[3548.4,0.1741],[3549.0,0.2189],[3549.6,0.23381585],[3550.1,0.99089678],[3550.2,0.2276]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958668890,[[3549.2,0.4634044],[3548.4,0.1955],[3548.1,1.51306263],[3547.8,0.1827],[3543.6,11.92597716]],[[3549.4,0.45648],[3549.6,0.1989],[3550.2,0.1989],[3550.3,3.927],[3550.6,0.99089678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958703115,[[3543.7,1.00819201],[3543.5,1.51306263],[3543.1,2.47262305],[3543.0,0.162],[3542.7,2.51516616]],[[3543.8,0.4572],[3544.1,0.2724],[3544.2,0.1637],[3544.8,0.1637],[3545.4,0.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958742660,[[3549.5,0.00745942],[3549.2,1.00689266],[3549.0,1.97156746],[3548.6,2.02047146],[900.0,0.1746]],[[3549.6,0.546],[3549.7,0.45645],[3550.3,0.00633614],[3550.5,0.1692],[3551.0,0.1692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958756364,[[3549.5,0.00745942],[3549.4,1.46336266],[3549.2,1.51504746],[3548.8,2.02047146],[3548.4,2.51516616]],[[3549.6,0.3768],[3550.0,0.1692],[3550.3,0.00633614],[3550.5,0.1692],[3551.1,1.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958795420,[[3549.7,0.00779576],[3549.3,1.00515346],[3549.1,1.50922951],[3548.7,2.02047146],[3548.4,8.6758]],[[3549.8,0.3275],[3549.9,0.45642],[3550.2,0.2035],[3550.8,0.2035],[3551.2,2.46135174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958830741,[[3533.0,0.37542434],[3532.2,0.07761338],[3532.0,0.3732],[3531.6,3.049],[3530.9,10.175]],[[3533.7,0.45852],[3534.8,0.00424424],[3534.9,0.918],[3535.5,10.175],[3536.8,0.99452514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958874680,[[3526.0,0.35531773],[3525.2,0.4596],[3525.0,0.3528],[3524.4,0.17189568],[3523.4,40.8]],[[3526.2,0.45949],[3526.4,0.00425719],[3526.7,0.68388038],[3526.9,0.99452514],[3527.1,1.48765089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958879579,[[3521.0,0.3446],[3520.0,0.3475592],[3519.2,0.0494196],[3519.1,5.55256906],[3519.0,8.3376]],[[3522.0,0.00425719],[3522.6,1.48765089],[3523.0,1.98665967],[3523.3,2.46592189],[3523.7,3.45360384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958921619,[[3508.0,0.3198],[3507.6,0.46192],[3506.8,0.3198],[3506.0,0.538],[3505.7,0.3198]],[[3509.2,0.46171],[3511.2,4.76267486],[3511.3,3.78476697],[3511.4,1.47636417],[3511.5,6.27396796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958961347,[[3483.5,0.4651],[3483.2,0.30584193],[3482.1,6.94],[3481.8,10.306],[3478.9,57.244]],[[3484.8,0.00738988],[3488.4,3.1424],[3489.2,10.304],[3491.7,0.97790789],[3491.9,1.47636417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762958970165,[[3485.4,0.46485],[3485.0,0.3167],[3483.3,10.2397],[3481.6,0.1512],[3479.2,1.97103305]],[[3487.2,0.46463],[3489.6,0.00201153],[3490.1,0.314],[3490.6,2.83],[3491.1,0.97790789]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959005973,[[3496.2,0.46692993],[3495.3,0.00429252],[3494.4,13.417],[3494.1,9.271],[3491.9,2.83]],[[3496.3,0.00429584],[3496.5,0.00240754],[3497.6,0.3155],[3499.2,0.314],[3502.4,2.26129709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959040781,[[3507.3,6.0],[3507.2,0.46196],[3506.8,0.0042799],[3505.9,0.99215986],[3505.8,40.8]],[[3507.4,5.8e-07],[3508.7,0.28358155],[3510.0,0.3633],[3510.3,9.252],[3511.6,1.10299895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959082405,[[3503.6,0.0042799],[3503.0,0.00344642],[3502.9,0.33545],[3502.5,1.5088668],[3502.1,1.97103305]],[[3504.4,0.0042799],[3504.6,0.67950473],[3505.3,0.96428694],[3505.5,2.83],[3505.6,1.42816374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959093926,[[3505.2,0.00344958],[3505.1,0.0028745],[3504.7,1.5088668],[3504.4,0.46233],[3504.3,1.97103305]],[[3505.7,1.09878],[3506.4,0.36683983],[3506.7,0.0042799],[3507.4,0.96428694],[3507.6,2.10436374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959141947,[[3491.7,0.00429344],[3491.6,0.61527792],[3490.9,1.00161336],[3490.7,1.5088668],[3490.3,1.97103305]],[[3494.4,0.5629],[3495.3,3.67679709],[3495.7,5.82750205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959169354,[[3500.3,0.46288],[3499.5,0.00428712],[3499.0,40.8],[3498.7,0.00215776],[3498.1,10.284]],[[3501.3,0.00428712],[3502.2,0.5706],[3502.8,0.00360206],[3503.4,0.441],[3503.8,4.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959180661,[[3500.6,0.00428712],[3500.3,0.46287],[3499.9,1.00161336],[3499.7,1.5088668],[3499.3,1.97103305]],[[3501.4,0.00428712],[3502.2,0.57421072],[3502.5,0.96428694],[3502.7,1.42816374],[3503.1,1.89479709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959217794,[[3501.7,0.46269],[3501.1,0.004287],[3500.3,40.8],[3500.2,0.25860894],[3498.9,11.708]],[[3501.9,7e-06],[3502.5,0.4626],[3502.8,0.00283308],[3503.9,11.569],[3504.6,2.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959264227,[[3504.2,0.00428063],[3503.9,0.00265984],[3503.1,40.8],[3502.9,3.547],[3502.2,10.273]],[[3505.0,0.3971],[3505.5,0.70144713],[3505.7,0.00226029],[3505.9,0.96428694],[3506.0,0.3971]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959292957,[[3508.1,0.0042743],[3507.0,0.4223],[3506.9,5.119],[3506.4,0.00243961],[3506.2,10.263]],[[3509.9,0.00327703],[3510.0,0.4155],[3510.5,0.6771767],[3511.0,0.4155],[3511.1,1.89479709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959304363,[[3506.7,0.46203],[3506.4,0.00243961],[3505.5,0.2012],[3505.4,4.884],[3505.1,10.262]],[[3507.1,0.46199],[3508.0,0.6816989],[3508.2,0.3616],[3508.4,1.47314565],[3508.7,2.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959346487,[[3494.5,0.46365],[3493.6,0.37805842],[3493.3,40.8],[3492.7,11.489],[3492.2,19.16399949]],[[3495.0,0.46787682],[3495.8,0.3823],[3496.4,3.73645695],[3496.6,0.96788164],[3496.7,3.75416356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959381611,[[3504.2,0.46664052],[3503.9,0.00273659],[3502.4,40.8],[3502.3,6.402],[3501.0,2.867]],[[3504.9,0.00428052],[3505.2,0.31701378],[3506.4,0.315],[3506.8,5.337],[3507.2,10.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959410035,[[3497.3,8.37068446],[3497.0,3.67968446],[3496.4,10.281],[3496.3,0.22741398],[3495.9,1.09086025]],[[3500.0,0.2905],[3500.7,0.00430645],[3501.0,0.2905],[3501.6,0.65381686],[3502.0,0.6505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959430653,[[3496.4,2.02216591],[3496.0,5.9170317],[3494.3,6.45990429],[3493.5,57.117],[3491.1,82.40864002]],[[3498.7,0.66402871],[3499.0,0.27820779],[3499.2,0.00428669],[3499.3,0.96429966],[3499.5,1.42782516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959473784,[[3495.4,0.46585411],[3495.0,0.00428669],[3493.6,3.906],[3493.5,2.02216591],[3493.4,10.291]],[[3495.6,0.00428669],[3496.5,0.2786],[3497.4,0.28160546],[3498.3,1.24289966],[3499.2,0.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959486192,[[3496.5,0.00324845],[3496.1,0.00428669],[3494.9,40.8],[3494.8,3.941],[3491.4,0.2851]],[[3497.4,0.2353],[3498.3,1.24527139],[3498.4,6.002],[3498.5,1.42782516],[3498.9,1.89479709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959520214,[[3492.8,0.00429301],[3492.7,0.46388],[3492.6,0.00230999],[3491.7,11.25],[3491.0,10.5369]],[[3493.7,0.46376],[3494.3,0.00429301],[3494.7,0.1136],[3495.2,0.66809326],[3495.7,0.96429966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959558838,[[3499.2,0.00428682],[3499.0,0.2257],[3498.8,0.46307],[3497.8,11.177],[3497.2,40.8]],[[3499.4,0.4663457],[3499.6,0.67537135],[3499.9,0.96858648],[3500.1,1.42782516],[3500.9,2.37389821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959573758,[[3501.0,0.0022767],[3500.7,0.00428682],[3500.1,0.2455],[3499.8,10.303],[3498.9,10.286]],[[3501.1,0.68215616],[3501.2,1.42706966],[3501.4,1.42782516],[3501.8,1.89479709],[3502.5,3.45360384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959608572,[[3503.0,0.21365136],[3502.5,0.00428682],[3502.0,0.2101],[3501.1,40.8],[3501.0,0.2101]],[[3503.2,0.46251],[3503.8,0.00346864],[3503.9,7.06],[3504.5,11.24729966],[3504.7,1.42782516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959652004,[[3505.7,0.00428039],[3505.6,0.2276],[3504.1,40.8],[3503.9,10.435],[802.48,0.79684171]],[[3506.6,0.68172138],[3506.7,0.97124882],[3506.9,1.45940769],[3507.3,1.94249764],[3507.4,10.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959687941,[[3500.8,0.00428039],[3499.1,40.8],[3498.2,0.224],[3498.0,0.1877],[3497.6,10.279]],[[3501.1,0.46278],[3501.6,0.00428039],[3502.2,0.66972821],[3502.4,7.307],[3502.9,0.97866077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959706144,[[3501.4,0.00428039],[3501.0,0.1877],[3500.0,0.18983176],[3498.1,2.02791492],[3497.0,2.53489365]],[[3501.6,0.46271],[3502.1,0.00428039],[3502.4,0.67261864],[3502.5,0.00264824],[3503.6,0.97866077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959739488,[[3494.1,0.4637],[3493.8,3.3648],[3491.3,3.259],[3491.1,0.157],[3491.0,0.23314179]],[[3495.3,3.2078],[3495.5,7.754],[3495.6,0.00428662],[3496.1,2.863],[3496.7,0.97866077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959775101,[[3498.4,0.46313],[3498.0,3.3677],[3497.4,3.553],[3496.8,10.4509],[3496.5,40.8]],[[3499.0,3.2078],[3500.5,0.97866077],[3500.6,6.165],[3500.7,1.46799115],[3501.1,1.94249764]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959787722,[[3497.5,0.00428662],[3497.2,3.2078],[3497.0,0.00367213],[3496.2,10.843],[3495.5,10.293]],[[3498.1,0.46746662],[3498.2,3.2078],[3498.6,0.00227934],[3499.1,0.2193],[3499.9,10.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959830337,[[3498.8,3.2078],[3498.0,0.1809],[3497.1,0.00428662],[3496.9,0.1172],[3496.8,0.00201672]],[[3499.5,3.2078],[3500.2,0.2316],[3500.9,0.97866077],[3501.0,7.986],[3501.1,1.46799115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959851766,[[3504.6,13.9978],[3504.0,0.3531],[3503.3,10.28330423],[3500.7,2.02791492],[3500.2,2.53489365]],[[3505.7,3.2078],[3507.0,0.3684],[3507.3,5.486],[3507.7,0.97866077],[3507.8,11.75099115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959906485,[[3510.5,0.00286522],[3510.3,0.00223911],[3509.7,3.2078],[3508.0,0.5412],[3507.0,2.56911492]],[[3510.9,3.2078],[3511.6,0.66673764],[3512.0,0.5434],[3512.1,0.97866077],[3512.3,1.46799115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959911582,[[3507.8,3.2078],[3506.8,0.5412],[3506.0,7.3462],[3505.9,10.248],[3505.3,0.22991574]],[[3510.1,0.5434],[3510.4,0.00257167],[3510.5,0.97866077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959954922,[[3505.0,3.7492],[3504.0,0.5414],[3503.1,40.80235393]],[[3505.5,0.00318503],[3505.9,3.2078],[3506.6,1.94249764]]]
["bitfinex-derivatives","ETHF0:USTF0",1762959999175,[[3507.7,3.2078],[3507.3,0.4622],[3505.5,0.5814],[3505.4,2.02791492],[3505.1,2.53489365]],[[3508.8,3.2078],[3509.0,0.00705994],[3509.1,0.5495],[3510.0,0.1341],[3510.5,3.84172823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960032494,[[3504.9,0.00280886],[3504.7,0.4623],[3504.3,3.2078],[3504.0,0.5822],[3503.3,40.8]],[[3505.2,0.46224],[3505.5,0.5669],[3505.6,3.2078],[3506.4,0.5669],[3506.5,5.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960047500,[[3506.6,0.46204],[3506.4,3.2078],[3505.6,0.5225],[3505.0,51.67],[3504.9,0.00280886]],[[3506.8,0.46203],[3507.0,0.00427966],[3507.1,0.00357735],[3507.2,0.5485],[3507.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960085141,[[3503.2,3.6982],[3503.1,0.46251],[3502.9,0.00427966],[3502.4,0.4904],[3502.3,10.82]],[[3503.3,9.66e-06],[3504.2,3.2078],[3504.5,0.46517682],[3504.8,0.60627],[3505.7,0.98369189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960130263,[[3503.4,0.46247],[3503.2,0.48791868],[3503.1,3.2078],[3501.3,50.41],[3501.1,0.22662379]],[[3503.9,3.2078],[3504.3,7.151],[3504.5,0.00427966],[3504.9,0.00320086],[3505.0,10.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960164515,[[3507.7,0.5056],[3507.4,3.2078],[3507.2,0.5056],[3506.7,10.659],[3506.2,40.8]],[[3508.2,3.2078],[3508.6,0.00356918],[3508.7,0.00427966],[3509.8,10.66],[3510.2,0.98369189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960182024,[[3510.5,0.00335575],[3510.3,0.00427308],[3509.7,3.2078],[3508.9,10.395],[3505.7,5.0697873]],[[3510.6,3.2078],[3510.8,0.00207459],[3511.1,0.00427308],[3511.8,0.98369189],[5200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960227167,[[3513.2,3.2078],[3512.9,0.46121],[3512.8,1.2729],[3512.2,0.00264349],[3511.9,0.00427308]],[[3513.3,1.1306],[3513.4,0.46116],[3514.0,3.63339636],[3514.7,0.4226],[3514.9,3.79999115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960240370,[[3514.0,3.2078],[3513.7,0.00427308],[3513.0,10.494],[3512.8,1.2729],[3511.4,2.53489365]],[[3514.1,1.20717],[3514.6,0.66201289],[3514.7,0.4328],[3514.9,3.2078],[3515.2,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960276902,[[3515.5,0.46088],[3515.0,3.2078],[3514.7,0.00201542],[3514.4,1.37256682],[3513.6,2.02791492]],[[3515.7,0.66626333],[3515.8,3.2078],[3516.0,0.4106],[3516.3,0.98546225],[3516.5,1.46799115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960324431,[[3514.7,0.00201542],[3514.4,0.00426682],[3514.3,3.2078],[3513.1,10.57320179],[3513.0,0.1468]],[[3514.8,1.41057],[3515.0,3.2078],[3515.4,0.3557],[3515.6,0.00426682],[3515.7,0.98546225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960363442,[[3507.4,3.2078],[3505.2,8.662],[3504.9,10.4954],[3503.8,2.02816554],[3503.5,0.1965]],[[3507.5,1.00263],[3507.7,0.3692],[3508.1,3.2078],[3508.4,0.3692],[3508.6,10.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960375753,[[3507.0,3.6427],[3506.4,0.00341161],[3506.3,0.20077],[3505.3,10.228],[3504.5,10.263]],[[3507.1,0.00214645],[3507.3,0.46196],[3507.7,0.3692],[3507.8,3.2078],[3508.4,0.3692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960418793,[[3494.9,0.00330894],[3493.8,3.2078],[3493.6,0.2993],[3492.4,40.8],[3491.1,0.2993]],[[3495.1,0.46357],[3495.2,3.2078],[3495.7,0.00428584],[3496.5,3.372],[3496.8,0.2527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960454519,[[3493.1,0.46383],[3492.8,3.2078],[3492.3,5.7264],[3492.0,0.4142],[3491.4,0.00429221]],[[3493.3,3.2078],[3493.8,0.4288],[3494.8,3.976],[3495.0,0.4288],[3495.2,0.98149625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960475221,[[3490.8,0.00723991],[3490.5,0.46417],[3490.3,3.2078],[3488.6,8.422],[3487.6,12.34216554]],[[3491.2,3.2078],[3491.8,0.00361264],[3492.0,0.42159872],[3492.3,0.9702735],[3492.5,7.06424438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960502437,[[3487.3,0.4646],[3487.0,3.2078],[3485.8,4.678],[3485.7,0.4621],[3485.2,2.02816554]],[[3488.1,3.2078],[3488.3,0.46449],[3489.3,1.4067735],[3489.4,0.00207313],[3489.5,1.47224438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960544367,[[3491.9,3.21548218],[3490.2,3.051],[3489.2,40.8],[3489.1,10.307],[3488.2,2.848]],[[3492.4,0.46394],[3492.5,0.52135607],[3492.7,3.2078],[3492.8,0.00429197],[3494.3,4.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960557581,[[3491.9,0.00768218],[3491.8,0.46401],[3491.6,3.2078],[3489.7,40.8],[554.38,0.83643694]],[[3492.0,0.5001],[3492.8,3.21535879],[3493.3,0.9702735],[3494.2,2.848],[5018.3,6.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960592008,[[3489.3,3.2078],[3488.0,4.716],[3487.9,2.02816554],[3487.5,2.53520693],[3487.4,10.309]],[[3489.5,0.46433],[3490.4,0.5355],[3490.7,3.2078],[3491.1,0.5355],[3491.4,0.98151091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960623726,[[3492.1,0.46397],[3492.0,0.5417],[3491.1,3.7495],[3490.6,5.67035291],[3490.2,0.5417]],[[3492.2,0.0032172],[3493.7,4.98051091],[3493.9,1.47224438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960646741,[[3491.4,0.46405],[3491.2,0.5417],[3491.1,3.2078],[3490.4,0.5417],[3490.3,6.425]],[[3491.6,0.00755463],[3491.9,3.2078],[3492.2,0.46396],[3493.3,6.25451091],[3493.4,10.312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960683073,[[3486.4,0.7838],[3485.8,3.2078],[3485.6,0.7838],[3485.3,2.286e-05],[3485.1,0.00429829]],[[3486.9,3.2078],[3487.4,0.00708706],[3487.5,0.98151091],[3487.7,1.47224438],[3487.8,10.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960726098,[[3482.8,0.0043047],[3482.5,0.46525],[3482.4,0.7304],[3481.7,3.2100857],[3481.6,5.7114]],[[3482.9,3.2078],[3483.0,0.46519],[3483.2,0.00364364],[3483.5,0.00430471],[3484.3,0.98151091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960760913,[[3473.3,0.00431741],[3473.1,0.00271366],[3473.0,3.2078],[3471.1,40.8],[3471.0,11.8432]],[[3473.5,0.46646],[3473.8,3.2078],[3474.6,7.756],[3475.1,0.00431741],[3475.5,3.84751091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960772211,[[3473.7,0.46642],[3473.4,3.2078],[3473.2,0.00431741],[3473.0,0.7903],[3472.0,0.7903]],[[3473.9,0.00431741],[3474.0,0.00309509],[3475.1,0.46624],[3475.5,3.2078],[3475.7,0.96737717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960815844,[[3469.5,0.46698],[3469.3,3.21212395],[3469.2,0.00317741],[3467.6,11.73],[3467.3,40.8]],[[3470.0,3.21212395],[3470.1,0.0020891],[3472.1,0.9758249],[3472.3,4.32973735],[3472.7,1.96299251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960852674,[[3471.9,0.46667],[3471.5,0.00337944],[3471.3,0.00431767],[3471.2,3.2078],[3469.9,11.433]],[[3472.0,3.2078],[3472.3,0.00711592],[3473.0,0.8121],[3473.4,0.9758249],[3473.6,1.46373735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960863883,[[3468.8,0.46709],[3467.9,3.2078],[3467.6,5.7672],[3467.5,0.00432395],[3467.2,0.7301]],[[3468.9,0.00317364],[3469.5,3.2078],[3470.4,0.1708],[3470.5,0.9758249],[3470.6,10.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960905298,[[3471.3,0.46675],[3471.1,8.9694],[3471.0,0.7083],[3470.5,0.00331029],[3470.2,11.305]],[[3471.5,0.00328394],[3471.8,3.2078],[3473.3,10.381],[3474.3,0.9758249],[3474.5,1.46373735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960950636,[[3468.9,0.0043247],[3468.8,0.00235977],[3468.3,3.67495],[3467.2,0.4839],[3465.5,2.53520693]],[[3469.0,0.46706],[3469.1,3.2078],[3469.5,0.0043247],[3469.6,0.00348362],[3470.5,0.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960983657,[[3479.8,0.00283239],[3479.5,0.46564],[3478.9,40.8],[3478.8,10.999],[3478.5,0.4596]],[[3481.2,0.55146098],[3482.4,0.97603411],[3482.6,10.20973735],[3483.0,2.51139251],[3483.4,2.45374064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762960988871,[[3478.9,0.00430984],[3478.7,3.2078],[3478.1,0.00349409],[3478.0,0.464],[3477.8,0.46588]],[[3479.0,0.46572],[3479.4,0.00213642],[3479.8,3.2078],[3481.2,1.52443411],[3481.4,1.46373735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961032029,[[3483.1,3.67297],[3483.0,0.5415],[3482.0,0.5415],[3481.1,1.52695449],[3481.0,0.5415]],[[3483.3,0.46515],[3483.9,3.2078],[3484.6,11.272],[3484.7,0.00430984],[3485.0,0.5384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961077448,[[3483.6,0.46940984],[3483.5,0.00353252],[3483.4,3.2078],[3482.1,1.52695449],[3482.0,0.3655]],[[3484.0,0.46506],[3484.1,3.2078],[3484.3,0.00430984],[3484.5,0.00220423],[3485.3,10.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961080446,[[3483.8,3.67287],[3483.6,0.00430984],[3483.5,0.00353252],[3482.4,1.52695449],[3481.2,3.56013585]],[[3484.0,0.46506],[3484.3,0.00430984],[3484.5,3.21000423],[3485.3,10.989],[3485.7,0.04994858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961123792,[[3483.2,0.46515],[3482.8,3.2078],[3482.2,1.52695449],[3482.0,0.00311974],[3481.8,2.03246907]],[[3483.5,0.46942353],[3483.6,3.2078],[3484.0,0.719],[3484.7,0.98186963],[3484.9,1.46481318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961163420,[[3476.0,3.21068563],[3475.8,0.00218447],[3474.4,0.1752],[3473.3,2.53520693],[3472.9,3.56013585]],[[3476.7,0.46604],[3476.9,0.596],[3477.2,3.2078],[3477.6,0.6216],[3478.0,0.00430979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961209143,[[3474.6,0.00431624],[3474.1,0.46636],[3473.9,3.2078],[3473.0,1.52695449],[3472.8,40.8]],[[3474.7,3.2078],[3474.8,0.46629],[3475.0,0.00271106],[3475.2,0.00431624],[3475.5,0.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961232657,[[3469.7,0.00432264],[3469.5,0.46698],[3469.2,3.2078],[3469.0,0.4798],[3468.0,0.48220646]],[[3470.1,3.21098977],[3470.3,0.00432264],[3471.4,3.703],[3471.9,10.369],[3473.0,0.4905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961255080,[[3474.3,0.00432264],[3473.7,3.2078],[3472.0,4.041],[3471.4,1.52695449],[3465.9,10.67575]],[[3474.5,3.2078],[3475.5,0.00366477],[3475.6,0.00431518],[3476.0,0.492],[3479.1,6.531677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961298408,[[3479.6,0.46563],[3479.4,0.00431518],[3479.0,3.2078],[3478.9,0.00356549],[3478.4,0.4981]],[[3480.0,3.2078],[3480.8,0.5177],[3481.5,10.93486963],[3481.7,1.46481318],[3482.1,14.28168461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961311014,[[3478.8,0.00234674],[3478.6,0.00431518],[3477.9,3.2078],[3477.6,0.4731],[3476.1,1.52695449]],[[3479.1,0.00356229],[3479.3,3.21211518],[3480.8,0.3208],[3482.6,7.21774064],[3483.0,15.68009111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961349767,[[3481.2,0.46542],[3480.8,3.2078],[3480.6,0.00231522],[3480.4,0.44201518],[3480.2,1.53721792]],[[3481.4,3.6732],[3481.8,0.1715],[3482.0,10.65921664],[3482.2,0.98517738],[3482.3,1.47776608]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961386491,[[3484.3,1.08761],[3484.2,0.4282],[3483.8,3.2078],[3483.6,0.4282],[3483.2,0.4358168]],[[3484.4,0.00367381],[3485.1,4.6856],[3485.4,10.59],[3486.0,0.4332],[3486.2,0.98517738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961431822,[[3482.5,3.2078],[3482.4,0.3321],[3482.0,0.00430892],[3481.9,0.00370927],[3481.8,1.53721792]],[[3483.3,3.2078],[3483.7,1.25914697],[3484.4,10.522],[3484.8,1.81676608]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961442652,[[3483.8,0.00430892],[3483.1,3.2078],[3482.4,12.37731792],[3482.0,2.04962389],[3481.9,0.00370927]],[[3483.9,3.2078],[3484.0,0.3565],[3484.3,3.21021956],[3484.4,0.00430892],[3484.8,0.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961485164,[[3491.4,3.2078],[3490.4,51.231],[3490.2,0.3892],[3489.3,0.224653],[3489.2,10.31]],[[3492.0,0.3727],[3492.9,0.3727],[3497.8,3.44812086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961523891,[[3489.4,0.46432],[3489.2,3.2078],[3488.9,0.00711324],[3487.4,40.8],[3487.1,19.00480493]],[[3489.6,0.61791956],[3490.0,3.2078],[3490.8,6.88],[3490.9,0.20216],[3491.5,0.23422087]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961539814,[[3492.0,3.2078],[3491.9,0.00429602],[3491.6,0.00248907],[3491.4,0.46405],[3490.2,10.581]],[[3492.1,0.46397],[3492.5,0.00429602],[3492.7,0.00321326],[3492.8,0.61],[3493.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961581647,[[3493.6,0.00429602],[3492.8,40.8],[3492.7,1.02556396]],[[3494.5,0.46365],[3495.0,3.2078],[3495.2,0.6137],[3495.7,7.09],[3496.0,0.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961618462,[[3493.4,3.2078],[3493.3,0.46381],[3493.2,0.00429609],[3492.8,1.02199899],[3492.6,1.54214709]],[[3493.5,0.46378],[3493.8,0.832],[3494.4,4.04299368],[3494.5,0.00429609],[3495.4,1.00125944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961629774,[[3492.7,0.00429609],[3492.5,3.2078],[3492.4,1.02199899],[3492.2,1.54214709],[3491.3,3.65508451]],[[3493.0,0.46385],[3493.4,3.2078],[3493.8,0.832],[3494.3,1.00125944],[3494.4,0.83519368]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961671304,[[3490.5,0.00429609],[3490.2,3.2078],[3489.9,1.02199899],[3489.7,1.54214709],[3489.2,2.04962389]],[[3490.6,1.3819],[3490.7,0.46416],[3490.9,0.8843],[3491.0,3.2078],[3491.1,0.00429609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961699916,[[3481.5,0.46752804],[3481.0,3.2078],[3480.0,0.8224],[3479.9,8.51468034],[3479.1,2.26932251]],[[3481.7,0.00430243],[3482.1,3.2078],[3482.2,0.4653],[3482.4,0.808],[3483.1,8.362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961729446,[[3481.6,0.46536],[3480.9,3.2078],[3480.3,1.46999899],[3480.1,1.54214709],[3480.0,40.80430866]],[[3481.8,3.2078],[3481.9,0.00430866],[3482.0,7.92551595],[3482.1,0.8024],[3482.6,1.00125944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961767459,[[3474.4,0.00370154],[3473.8,9.477],[3473.4,3.2078],[3472.8,10.354],[3472.6,40.8]],[[3474.6,3.67411],[3475.4,0.00431536],[3476.1,1.00125944],[3476.4,1.50177264],[3476.6,0.00311453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961809918,[[3469.9,0.46694],[3469.6,3.21018381],[3469.3,0.00432208],[3468.5,8.859],[3468.1,40.8]],[[3470.0,0.00432208],[3470.3,1.01288848],[3470.5,4.72713272],[3470.9,1.97035477],[3471.3,3.30714347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961827626,[[3467.7,0.00325614],[3467.1,0.46731],[3466.7,3.2078],[3466.5,4.194],[3465.5,10.381]],[[3467.8,0.47385775],[3468.0,0.68833854],[3468.1,3.2078],[3468.5,1.0117766],[3468.7,1.52411086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961857444,[[3468.0,0.46719],[3467.0,3.2078],[3466.8,0.9104],[3466.5,0.00432963],[3465.9,0.9104]],[[3468.1,3.2078],[3468.6,0.8887],[3468.7,0.4671],[3469.3,1.0117766],[3469.5,2.45961086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961900675,[[3465.1,0.46758],[3465.0,3.21505082],[3464.2,40.8],[3464.1,0.4555],[3464.0,3.869]],[[3465.7,3.2145355],[3465.9,0.46749],[3466.8,0.8271],[3467.2,5.643],[3467.8,1.0117766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961933514,[[3451.2,0.8709],[3450.9,0.4695],[3450.3,3.2078],[3450.0,0.8709],[3449.2,4.124]],[[3451.5,3.2078],[3452.5,0.46929],[3452.9,0.0043438],[3453.8,7.558],[3455.3,1.0117766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762961944612,[[3451.6,0.00718861],[3451.2,0.8709],[3450.9,0.0319],[3450.4,3.2078],[3447.9,16.7176473]],[[3451.7,3.20996083],[3452.2,0.0043438],[3452.6,0.46929],[3456.8,2.46294347],[3457.5,5.90212118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962000366,[[3455.5,0.46888],[3455.3,0.00358775],[3455.2,3.21214372],[3455.0,0.9695],[3454.9,12.057]],[[3455.8,3.2078],[3456.0,0.00277306],[3456.3,0.46878],[3458.0,1.0051],[3458.4,5.5117766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962020770,[[3457.0,0.46867],[3456.4,3.2078],[3456.2,1.27674372],[3456.0,11.88],[3455.9,0.00248176]],[[3457.6,0.46861],[3457.9,0.66997144],[3458.0,3.2078],[3458.5,1.0117766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962064899,[[3453.3,3.2078],[3451.8,10.0217],[3451.6,0.00235429],[3451.1,10.426],[3450.9,5.65095186]],[[3454.0,0.9662],[3454.1,3.2078],[3454.7,0.99524111],[3454.9,1.52411086],[3455.1,1.0806]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962069498,[[3455.4,0.4689],[3455.3,3.21134367],[3454.3,3.741],[3453.6,10.423],[3453.0,2.03436258]],[[3455.9,0.00434367],[3456.4,3.2078],[3457.3,1.0806],[3457.6,0.99524111],[3457.8,0.00280245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962112241,[[3452.3,0.46932],[3452.2,0.00257413],[3452.1,3.21214367],[3452.0,1.009],[3451.2,6.399]],[[3452.8,0.00434367],[3453.3,3.2078],[3453.5,0.00367239],[3454.0,1.99574111],[3455.5,3.44812086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962148967,[[3457.1,0.46866],[3456.9,0.9953],[3456.7,3.2078],[3456.0,12.1293],[3455.8,40.80433713]],[[3457.4,0.46863],[3457.5,0.00283924],[3457.6,0.00431536],[3457.8,3.2078],[3458.1,0.99524111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962158886,[[3456.5,0.00338707],[3456.4,0.00433713],[3456.3,3.2078],[3456.0,0.9703],[3454.3,12.72392898]],[[3456.7,0.46873],[3457.0,0.00433713],[3457.3,3.2078],[3457.9,1.01000932],[3458.1,1.52411086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962201406,[[3452.4,0.4693],[3452.0,4.0419],[3451.4,0.00434367],[3451.3,0.00271229],[3450.6,5.851]],[[3452.9,3.67704],[3453.5,0.00434367],[3454.1,1.01000932],[3454.3,1.52411086],[3455.3,10.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962237334,[[3453.4,3.21150101],[3453.3,0.00434367],[3452.8,0.8411],[3452.6,40.8],[3452.2,2.03436258]],[[3453.8,0.46912],[3453.9,0.00233926],[3454.0,0.00434367],[3454.4,3.7026],[3455.1,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962282070,[[3455.7,3.67665],[3455.2,0.7072],[3454.4,0.7116],[3454.1,2.03808951],[3453.9,0.00434367]],[[3456.4,3.2078],[3456.8,0.7026],[3457.5,1.52411086],[3457.8,1.97035477],[3458.0,5.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962300064,[[3458.5,0.46847],[3457.9,3.21077904],[3457.8,0.00434367],[3457.3,6.773],[3456.8,0.7072]],[[3459.1,3.2078],[3459.2,0.7862],[3459.6,0.00361409],[3460.7,0.99996612],[3460.8,0.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962330686,[[3463.3,3.2078],[3462.9,3.2078],[3462.4,0.647],[3462.1,3.83436974],[3461.7,0.00705154]],[[3464.3,3.2078],[3464.8,0.6694],[3465.3,1.52411086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962372607,[[3459.2,3.67618],[3458.8,0.00433727],[3458.2,1.03025781],[3458.1,40.8],[3458.0,1.54812582]],[[3459.4,0.00292287],[3459.6,0.00433094],[3460.4,3.2078],[3460.5,0.7561],[3460.9,7.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962384521,[[3456.4,3.2078],[3456.0,0.00433727],[3455.6,0.00220211],[3455.1,0.7657]],[[3456.6,0.46874],[3456.7,0.00433727],[3457.2,3.2078],[3457.3,0.00343798],[3457.4,10.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962420246,[[3453.8,0.46911],[3453.5,3.2078],[3453.4,0.00434361],[3453.3,0.8147],[3452.8,0.8217]],[[3454.1,0.00434361],[3454.6,3.2078],[3456.4,1.00370105],[3457.0,4.86435477],[3458.4,0.8407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962448079,[[3454.0,0.00275706],[3453.5,3.2078],[3453.2,1.55555744],[3452.7,2.50362258],[3452.3,2.54523052]],[[3454.1,0.46907],[3454.4,0.7605],[3454.6,3.2078],[3455.2,0.76316587],[3455.3,6.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962500023,[[3451.9,3.2106266],[3451.3,1.03641167],[3451.1,1.55555744],[3450.7,2.03436258],[3450.3,6.13207234]],[[3452.0,0.8902],[3452.8,0.8902],[3453.1,3.2078],[3453.6,0.8902],[3454.1,1.00684643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962513025,[[3453.9,3.2078],[3452.8,0.46925],[3452.5,41.83641167],[3452.3,1.55555744],[3451.8,2.03436258]],[[3454.0,0.4691],[3455.1,4.1128],[3455.7,0.00434361],[3455.8,0.00290197],[3456.0,0.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962555660,[[3458.3,3.2078],[3457.7,40.8],[3457.6,0.00433708],[3457.2,0.00349091],[3456.1,2.54523052]],[[3458.6,0.46846],[3458.7,0.00216556],[3458.9,0.00433708],[3459.2,3.2078],[3459.6,0.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962592982,[[3451.9,3.21214348],[3451.8,0.7817],[3451.7,0.00204317],[3450.8,10.812],[3450.7,1.0261796]],[[3452.4,0.46931],[3452.7,3.2078],[3453.3,0.00434348],[3454.0,0.7755],[3454.2,0.00315262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962602082,[[3452.9,0.46923],[3452.5,3.2078],[3452.4,0.9237],[3452.3,1.0261796],[3452.1,1.53949836]],[[3453.2,0.4692],[3453.3,0.00434348],[3453.6,3.2078],[3454.7,1.00684643],[3454.9,7.6184057]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962650331,[[3453.2,0.46919],[3452.8,3.2078],[3452.4,0.9249],[3451.5,0.9249],[3451.4,1.0261796]],[[3453.5,0.46917],[3453.9,3.2078],[3454.6,3.219],[3454.9,0.25540333],[3455.0,10.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962687550,[[3454.7,0.00264497],[3454.4,0.00434317],[3454.0,3.2078],[3453.3,11.4802],[3452.9,1.53949836]],[[3454.9,3.67677],[3456.0,0.7088],[3456.7,1.00684643],[3456.8,0.00434317],[3456.9,4.4074057]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962698858,[[3455.0,0.00206049],[3454.9,3.2078],[3454.4,0.00434317]],[[3455.8,3.2078],[3456.0,0.00223282],[3456.1,0.00434317],[3457.0,0.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962730478,[[3455.1,0.00433669],[3454.9,3.2078],[3454.1,1.03226234],[3453.9,1.53949836],[3453.5,2.03436258]],[[3455.3,0.46892],[3455.5,3.2078],[3456.3,0.00433669],[3456.9,0.6186],[3457.0,0.00324026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962778999,[[3430.0,13.07615028],[3428.6,0.649]],[[3439.5,4.415],[3440.0,10.46687],[3440.1,10.456],[3440.8,10.46434],[3441.7,10.46165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962789510,[[3437.2,0.00436338],[3436.6,0.07564927],[3436.3,0.4715],[3436.1,3.2078],[3435.4,12.044]],[[3437.4,3.2078],[3437.8,0.00283139],[3438.6,0.00282573],[3441.9,17.385],[3444.7,1.00684643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962823539,[[3429.4,0.00214583],[3429.2,3.2078],[3428.9,3.72025541],[3428.8,0.7182],[3426.8,1.53855052]],[[3430.4,0.47231],[3430.8,3.2078],[3431.2,0.00296371],[3432.5,13.72493011],[3432.6,10.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962866958,[[3434.6,3.21075354],[3434.5,0.00437063],[3434.1,0.4718],[3432.8,11.992],[3432.0,11.0898]],[[3435.4,3.2078],[3435.8,0.00437063],[3435.9,1.2113],[3436.3,0.00348746],[3437.0,1.2053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962909882,[[3427.8,3.2078],[3426.2,1.55344283],[3425.7,2.03436258],[3425.6,9.345],[3425.3,6.13207234]],[[3428.6,3.2078],[3428.7,1.0826],[3429.8,1.0826],[3429.9,3.812],[3430.4,11.48815817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962916489,[[3431.4,0.47217],[3431.3,3.2078],[3429.8,0.00791736],[3429.1,3.634],[3428.7,42.35344283]],[[3431.6,0.00437063],[3431.7,0.00303105],[3432.0,1.0826],[3433.1,1.0826],[3433.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962960435,[[3429.3,11.352],[3428.4,0.5584]],[[3431.7,0.9749],[3432.0,0.00674914],[3432.2,3.2078],[3432.6,1.0461],[3433.1,0.99615817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762962996247,[[3427.7,0.00437796],[3427.6,3.2078],[3427.2,0.00356702],[3426.0,0.6816],[3425.1,1.55344283]],[[3428.9,3.2078],[3429.0,0.90277796],[3429.2,0.00256954],[3430.0,0.9167],[3431.4,0.99615817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963007952,[[3428.5,0.47257],[3428.4,3.2078],[3428.3,0.00437796],[3427.2,40.8],[3427.1,0.00232778]],[[3428.9,0.00437796],[3429.2,0.47504954],[3429.7,3.2078],[3430.3,10.501],[3431.0,3.7934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963058699,[[3429.3,0.47246],[3428.8,3.2078],[3427.7,40.80437145],[3427.6,1.55713136],[3427.2,2.03436258]],[[3429.5,0.47245],[3429.7,0.00437145],[3429.8,3.21007844],[3430.9,0.9031],[3431.3,10.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963086017,[[3428.4,0.00346109],[3428.0,0.47264],[3427.7,3.2078],[3427.1,1.55344283],[3427.0,0.436]],[[3428.5,0.47258],[3428.8,3.2078],[3429.0,0.7847],[3429.3,0.00315506],[3429.5,0.00437145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963126545,[[3422.3,0.00715411],[3422.1,0.47346],[3421.7,3.2078],[3421.0,0.4429],[3419.6,1.55344283]],[[3422.5,0.47342],[3422.8,3.21115524],[3422.9,0.00438461],[3424.2,0.24412237],[3424.8,0.99615817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963131450,[[3422.9,0.47335],[3422.7,3.2078],[3422.3,0.00715411],[3422.0,0.7611],[3421.1,40.8]],[[3423.0,0.00438461],[3423.1,0.0032175],[3423.3,0.4733],[3423.7,3.2078],[3424.4,0.99615817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963174700,[[3425.4,3.2078],[3425.0,0.8257],[3424.1,0.00768469],[3423.6,0.8257],[3423.0,1.55344283]],[[3426.3,3.2078],[3428.1,0.5542],[3428.2,10.509],[3428.7,0.99615817],[3428.9,4.4314057]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963206126,[[3426.1,0.4729],[3425.7,3.2078],[3425.6,0.68577784],[3425.3,0.00344809],[3424.8,0.6814]],[[3426.5,0.00261451],[3426.8,3.2078],[3426.9,0.47718784],[3428.7,5.176],[3429.2,10.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963221520,[[3430.6,0.0043712],[3429.8,3.2078],[3429.7,0.00239144],[3428.9,0.23253957],[3428.8,51.927]],[[3430.7,3.2078],[3431.3,0.00435573],[3431.6,0.00267241],[3431.7,0.5542],[3432.6,0.8571213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963264459,[[3431.9,0.00325143],[3431.7,0.0043712],[3431.3,3.2078],[3430.9,1.560583],[3430.5,2.08077734]],[[3432.7,3.2078],[3433.8,1.00265365],[3434.0,1.50398047],[3434.2,11.32284733],[3434.4,2.0053073]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963298186,[[3427.3,0.47274],[3427.2,0.6464],[3427.0,3.2078],[3426.3,0.6464],[3426.2,1.03943469]],[[3427.4,3.31e-06],[3428.3,3.2078],[3429.5,5.15795501],[3429.8,1.00265365],[3430.0,12.00698047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963339613,[[3423.2,0.47331],[3423.1,3.2078],[3423.0,0.7237],[3422.0,2.28644462],[3421.2,2.60097168]],[[3423.3,0.00368833],[3423.6,0.00437771],[3424.0,3.681],[3425.4,1.00265365],[3425.5,7.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963349816,[[3422.0,0.00216162],[3421.8,0.00437771],[3421.5,0.47354],[3421.3,3.2078],[3420.6,1.560583]],[[3422.3,0.68125],[3423.3,0.00368833],[3423.6,0.00437771],[3423.8,6.52665365],[3424.0,1.50398047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963386432,[[3421.3,3.2078],[3421.2,0.47357],[3420.4,0.00330989],[3420.0,0.71858423],[3419.0,11.4464]],[[3421.4,0.00438423],[3421.7,0.00242657],[3422.1,0.6697],[3422.3,3.2078],[3423.4,0.23680138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963428479,[[3430.5,0.47229],[3430.4,3.2078],[3429.8,0.00437087],[3429.7,1.54704113],[3429.4,2.0661904]],[[3430.9,0.47225],[3431.1,3.2078],[3431.4,0.00225071],[3431.5,0.64695164],[3432.0,1.65832095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963440501,[[3428.5,3.2078],[3427.8,1.54704113],[3427.4,2.06272151],[3427.3,2.57840189],[3427.0,10.991]],[[3428.8,0.836],[3429.1,3.2078],[3429.5,0.64836767],[3429.6,1.82462095],[3429.8,1.48293143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963474115,[[3425.2,3.2078],[3424.5,0.00437758],[3423.6,40.8],[3423.5,5.265],[3423.3,0.23513028]],[[3426.0,0.7705],[3426.3,3.2078],[3426.6,0.00437758],[3426.7,0.00213314],[3428.0,11.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963516535,[[3416.6,0.00438423],[3416.5,3.21048417],[3414.6,4.275],[3413.9,10.75960837],[3413.2,1.54704113]],[[3417.4,3.21218423],[3417.6,0.90719712],[3420.8,1.73522157],[3421.2,2.88164191],[3421.5,2.47155239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963551555,[[3420.2,3.2078],[3418.8,41.752],[3418.4,0.00439142],[3414.5,5.15680379],[3411.9,12.37632909]],[[3420.3,0.00239404],[3421.4,3.2078],[3422.1,0.8948],[3422.4,9.98],[3424.3,6.84573457]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963563162,[[3423.2,0.00438455],[3422.9,0.00331295],[3422.2,3.2078],[3421.0,4.8266],[3420.1,0.23925635]],[[3423.3,3.069e-05],[3423.5,0.47327],[3423.7,3.2078],[3423.8,0.00436166],[3424.6,4.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963604498,[[3430.1,9.0382],[3430.0,0.8241],[3429.7,0.00313661],[3429.6,0.00437145],[3429.0,0.8241]],[[3431.4,3.21113349],[3433.6,23.18473213],[3434.3,1.12378501],[3435.2,5.90451236],[3440.1,10.46661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963617802,[[3427.3,4.22791127],[3427.0,0.00437145],[3426.6,3.2078],[3426.3,0.47288],[3426.0,0.8241]],[[3427.4,0.47273],[3427.6,3.2078],[3427.8,9.72],[3428.1,0.7202],[3428.3,0.00437145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963652115,[[3421.4,3.68136],[3420.0,9.0478],[3419.3,10.512],[3418.9,2.08563897],[3418.5,2.60704871]],[[3422.0,4.22330622],[3422.2,1.52732704],[3422.4,0.00437816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963693646,[[3420.0,0.6424],[3419.9,3.2078],[3419.6,0.00741485],[3419.1,0.6424],[3418.4,40.8]],[[3420.9,4.21716857],[3421.1,1.52707026],[3421.5,2.03142529],[3421.9,2.53928161],[3422.2,9.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963730961,[[3414.9,0.0043916],[3414.6,0.6788],[3414.4,3.2078],[3414.1,0.47456],[3413.2,11.013]],[[3415.0,0.47444],[3415.2,3.2078],[3415.5,0.0043916],[3416.4,0.6424],[3416.5,5.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963741467,[[3412.9,0.47473],[3412.8,0.7352],[3412.4,3.2078],[3412.0,0.7352],[3411.2,4.5398]],[[3413.5,3.2078],[3414.3,0.0043916],[3414.4,0.38518935],[3415.0,1.00936857],[3415.5,1.52356896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963795407,[[3418.4,3.2078],[3417.3,0.5955],[3417.2,10.96],[3416.4,41.33586213],[3415.2,2.923]],[[3418.8,0.47393],[3419.1,3.2078],[3419.2,3.71e-06],[3420.0,0.6133],[3420.3,3.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963819330,[[3411.8,0.47488],[3411.3,10.972],[3411.0,3.2078],[3410.3,0.00265509],[3410.1,0.5804]],[[3412.2,0.47484],[3412.6,3.2078],[3414.2,10.541],[3414.6,0.6381],[3415.2,1.00936857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963830233,[[3403.0,0.6198],[3402.0,0.6223601],[3401.9,3.2078],[3401.1,0.6198],[3399.2,2.3437362]],[[3403.7,3.2078],[3404.0,0.00440489],[3404.2,0.47596],[3404.4,0.05113575],[3405.3,0.0032152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963865754,[[3387.9,0.02198672],[3386.2,8.085],[3384.7,4.38978464],[3384.1,2.51687459],[3383.9,10.64001]],[[3390.4,1.0398],[3390.7,0.00270731],[3391.2,1.0398],[3392.2,1.00936857],[3392.4,1.0398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963908081,[[3384.6,0.0044319],[3384.5,0.00338524],[3383.6,3.2078],[3382.8,1.0947],[3382.4,7.441]],[[3384.9,3.2078],[3385.2,0.0044319],[3385.3,0.00297528],[3386.1,1.00936857],[3386.3,1.52356896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963942604,[[3390.0,0.00811383],[3389.3,3.2078],[3388.9,0.47809],[3386.4,10.62],[3385.4,2.01684122]],[[3390.1,0.47793],[3390.6,3.2078],[3390.7,0.00442524],[3391.2,1.20494342],[3392.2,3.88176419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963954916,[[3389.3,3.2078],[3389.0,0.00354331],[3388.9,0.00442524],[3387.4,40.8],[3387.3,10.62]],[[3389.7,0.00680476],[3390.3,3.2078],[3391.1,1.00936857],[3391.2,1.2026],[3391.3,1.52356896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762963996847,[[3390.8,3.2078],[3390.1,0.00259352],[3389.8,0.00442524],[3389.2,2.10375247],[3388.9,2.51687459]],[[3390.9,0.47781],[3391.6,3.2078],[3392.1,0.00442524],[3392.2,0.00285882],[3392.4,1.0644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964033176,[[3391.0,0.47779],[3390.7,3.2078],[3390.1,5.90120873],[3390.0,40.8],[3389.9,0.00442524]],[[3391.6,0.00442524],[3392.0,1.0487],[3394.0,1.52356896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964043770,[[3387.3,3.2078],[3386.9,0.47837],[3386.8,2.10375247],[3386.5,2.51687459],[3386.1,3.6498682]],[[3387.9,3.2078],[3389.0,0.9522],[3389.7,0.00442524],[3390.0,1.059],[3390.4,1.00936857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964087204,[[3379.1,3.92481254],[3378.8,3.92481254],[3378.7,0.9814],[3378.1,3.92481254],[3377.6,3.92481254]],[[3381.3,0.47917],[3382.6,10.4689],[3382.7,1.00936857],[3382.9,1.52356896],[3383.0,10.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964120413,[[3391.4,0.00301714],[3390.4,1.4339]],[[3392.3,0.00285435],[3392.5,0.00442535],[3393.3,3.2078],[3394.3,7.6964],[3394.6,10.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964131321,[[3396.1,40.8],[3395.6,3.91089167],[3394.2,0.23124975],[3394.1,10.614],[3392.1,2.10375247]],[[3399.5,1.44438753],[3400.6,0.05120678],[3400.8,1.4954],[3401.0,0.11881171],[3401.2,0.23412692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964166157,[[3397.3,0.00362485],[3396.8,3.2078],[3395.8,40.8],[3395.7,0.9722],[3395.0,2.10375247]],[[3397.4,0.4769],[3397.7,3.2078],[3398.0,1.3467],[3398.1,1.00936857],[3398.3,1.52798058]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964206674,[[3399.1,0.47991298],[3399.0,3.2078],[3398.2,0.77231094],[3398.0,1.02974792],[3395.2,7.58578417]],[[3399.6,0.4766],[3399.9,0.00441112],[3400.0,3.2078],[3400.1,1.4807],[3401.2,1.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964230790,[[3398.9,0.47668],[3398.7,3.2078],[3398.5,1.57610191],[3398.1,2.05949585],[3398.0,1.25931112]],[[3399.9,3.2078],[3400.8,12.379],[3401.3,10.59],[3401.6,2.952],[3415.1,13.2042644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964254814,[[3402.0,3.2078],[3401.8,0.00441112],[3401.2,1.57837052],[3400.9,40.8],[3400.8,2.0623441]],[[3402.2,0.48065112],[3402.5,3.2078],[3402.9,1.42624616],[3403.5,0.23602829],[3404.4,2.38914345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964299354,[[3395.7,0.47714],[3395.4,3.2078],[3394.7,40.8],[3394.6,1.2807],[3394.5,1.57007957]],[[3396.3,3.2078],[3396.5,0.47704],[3396.8,1.4102],[3398.1,6.206],[3398.5,10.83312945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964342074,[[3395.2,0.00824776],[3394.8,3.2078],[3394.0,1.3598],[3392.7,2.57436981],[3392.3,3.6498682]],[[3395.6,3.2078],[3396.5,0.00441898],[3396.7,0.00315591],[3397.5,1.2651],[3398.4,12.72698265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964357386,[[3400.7,3.2078],[3400.6,0.00441241],[3400.2,0.00260438],[3399.4,40.8],[3399.0,1.04791802]],[[3402.0,1.24957567],[3402.3,3.2078],[3402.9,1.2445],[3403.5,0.23147643],[3404.7,1.2445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964388206,[[3401.3,3.2078],[3399.9,1.03890244],[3399.7,1.57187703],[3399.3,3.27589585],[3399.2,2.40739533]],[[3402.0,1.2292],[3402.3,3.2078],[3402.4,0.00221869],[3403.6,12.87529733],[3404.0,7.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964422946,[[3397.5,1.1302],[3397.2,0.47696],[3397.1,3.2078],[3396.6,0.47375269],[3396.3,0.00441241]],[[3397.7,0.47691],[3397.9,3.2078],[3398.4,0.0031537],[3399.2,10.588],[3399.4,0.98105609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964466180,[[3400.1,3.2078],[3399.8,0.00371787],[3399.6,0.00441423],[3398.0,1.0602],[3397.6,0.2402786]],[[3400.4,1.77200825],[3400.6,1.46571815],[3400.7,0.00337806],[3400.8,3.2078],[3401.0,1.95595599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964476982,[[3401.8,0.00274501],[3401.6,0.00440709],[3401.2,3.2078],[3397.0,1.4167],[3396.7,2.60830108]],[[3401.9,3.68411],[3402.1,0.98105609],[3402.3,1.46571815],[3402.7,1.95154176],[3403.0,0.8157]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964503311,[[3398.4,3.2078],[3397.0,1.4167],[3396.2,0.23155704],[3396.0,10.60266048],[3395.6,13.19630108]],[[3398.5,0.47679],[3399.0,3.2078],[3400.0,0.7873],[3400.3,0.99941112],[3400.5,1.49911668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964554447,[[3393.9,0.47743],[3393.6,0.0044208],[3393.1,3.2078],[3393.0,1.2295],[3392.5,0.00349082]],[[3394.1,0.47742],[3394.3,3.2078],[3394.6,0.0044208],[3394.7,0.00215846],[3395.8,0.99941112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964590871,[[3398.3,0.47681],[3398.2,3.21221391],[3397.0,0.89822958],[3395.6,11.573],[3395.2,2.60830108]],[[3398.5,0.47679],[3399.0,1.1128],[3399.1,3.2078],[3399.3,0.00275832],[3400.2,2.33203306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964603090,[[3395.8,0.47956015],[3395.7,3.2078],[3395.3,0.00441391],[3394.8,1.0382],[3394.0,1.39411899]],[[3396.8,3.2078],[3397.4,11.529],[3401.6,32.93149821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964647220,[[3391.9,3.2078],[3390.4,3.62643774],[3390.3,2.60830108],[3389.4,8.65696457],[3364.8,6.327]],[[3392.8,3.2078],[3392.9,0.6007],[3393.2,1.76539817],[3393.3,0.00275089],[3393.4,1.49911668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964685554,[[3388.2,4.25e-06],[3387.6,3.21222725],[3387.2,0.5054],[3386.2,40.8],[3386.1,11.60936091]],[[3388.3,3.68602],[3388.4,0.7333219],[3388.6,0.00442725],[3388.8,1.001],[3388.9,1.02099046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964696167,[[3391.4,3.2078],[3391.3,0.47779],[3391.2,0.00442725],[3390.4,40.8],[3390.3,0.5146]],[[3391.7,0.47775],[3391.9,0.00442725],[3392.2,3.21126387],[3393.2,1.02099046],[3393.4,1.73468081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964738900,[[3392.4,0.00442067],[3392.3,0.00251502],[3392.1,3.2078],[3391.0,40.8],[3390.9,0.23031798]],[[3393.4,3.2078],[3393.7,0.00376971],[3393.9,0.00442067],[3394.0,0.5237],[3394.5,1.02099046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964773818,[[3390.9,0.00442067],[3390.4,3.2078],[3389.4,0.8096],[3388.4,2.60830108],[3386.2,8.34255588]],[[3391.0,0.47784],[3391.6,0.00442067],[3391.7,3.2078],[3392.1,0.8428],[3392.5,1.02099046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964784325,[[3387.9,0.00361769],[3387.8,3.2078],[3387.6,0.7049],[3386.7,41.6107],[3386.4,11.174]],[[3388.4,0.47821],[3388.7,3.2078],[3389.1,0.00442067],[3389.4,0.8428],[3389.9,1.02099046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964833357,[[3390.8,0.00442733],[3390.2,51.899]],[[3391.4,0.002936],[3391.5,0.47777],[3391.6,3.2102687],[3392.1,0.6485],[3393.9,0.23923767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964864781,[[3394.4,0.00277529],[3393.9,0.47743],[3393.5,0.00442067],[3393.4,3.2078],[3393.0,0.7009]],[[3394.5,3.2078],[3394.6,0.47734],[3394.8,0.6485],[3395.3,1.01033521],[3395.4,0.00247468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964876301,[[3394.8,3.2078],[3394.1,0.00263387],[3393.7,40.8],[3393.6,0.3518],[3392.0,4.14560562]],[[3395.4,0.00247468],[3395.6,0.4772],[3395.9,3.2078],[3396.0,0.6485],[3396.2,1.01033521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964911824,[[3388.2,0.48265738],[3388.1,0.00246584],[3387.9,3.2078],[3386.5,3.151],[3368.9,10.42819486]],[[3388.6,0.47818],[3388.8,0.00442738],[3388.9,3.2078],[3389.4,0.6085],[3390.1,10.97526151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964957858,[[3395.7,0.0044204],[3395.4,0.47722],[3395.0,3.2078],[3394.4,0.4988],[3392.1,3.12294687]],[[3396.1,0.47957289],[3396.5,3.2078],[3396.8,0.5706],[3398.1,0.24035592],[3398.4,10.13423521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762964985975,[[3394.8,0.2453],[3394.6,3.2078],[3394.5,5.8912],[3394.2,0.00793093],[3393.9,0.4906]],[[3396.2,3.2078],[3396.8,11.1188],[3396.9,12.88194205],[3397.5,1.51713521],[3397.7,1.51550282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965007782,[[3384.0,1.02747622],[3383.9,3.2078],[3383.1,51.603],[3383.0,0.5456],[3382.3,10.609]],[[3384.6,3.2078],[3385.8,0.00442712],[3386.4,0.00365817],[3386.5,4.164],[3388.9,1.01033521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965049897,[[3392.3,3.2078],[3392.0,4.75e-06],[3391.9,0.00442028],[3391.7,3.125],[3390.5,10.615]],[[3393.1,3.2078],[3393.3,0.00272602],[3393.5,0.00442028],[3393.6,0.5334],[3395.4,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965084427,[[3394.5,3.2078],[3394.2,0.00442028],[3394.1,40.8],[3393.0,0.9096],[3392.7,2.11126171]],[[3394.6,0.4773],[3395.3,3.2078],[3395.7,0.9327],[3396.4,1.01033521],[3396.8,0.23793955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965110556,[[3397.1,0.00346566],[3396.8,3.2078],[3396.6,0.00441351],[3396.4,10.797],[3396.0,0.89]],[[3397.3,0.48131096],[3397.8,3.2078],[3398.4,0.9506],[3398.8,0.00234075],[3399.2,0.5156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965141286,[[3406.5,0.47563],[3406.3,3.2078],[3406.0,0.848],[3405.9,0.00440696],[3405.7,0.00379419]],[[3406.6,0.00438514],[3407.6,3.68328],[3408.0,0.81845517],[3408.2,0.11721049],[3410.9,1.01033521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965176412,[[3409.1,0.00362723],[3409.0,0.00440005],[3408.8,3.2078],[3406.9,2.11126171],[3405.0,1.1263]],[[3409.5,0.47522],[3410.0,3.2078],[3410.7,0.00264559],[3411.0,0.8198],[3411.2,0.00440005]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965188623,[[3409.5,0.4752],[3408.3,4.2958],[3406.9,0.23049364],[3406.5,11.5489],[3406.3,2.36552574]],[[3409.8,3.68297],[3410.1,0.6975],[3410.8,1.01033521],[3411.0,2.59410282],[3411.4,2.02067042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965224946,[[3409.9,3.2078],[3409.8,0.47956005],[3409.4,2.11126171],[3409.2,1.0471],[3409.0,2.62414687]],[[3410.1,0.47513],[3410.3,0.00440005],[3410.7,3.2078],[3411.9,1.0162],[3412.1,1.01033521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965260988,[[3419.1,0.47387],[3419.0,4.3583],[3418.8,5.8496],[3418.1,3.844363],[3418.0,1.1505]],[[3419.3,0.00438673],[3420.0,0.47375],[3420.4,3.2078],[3421.7,10.544],[3422.4,1.01033521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965308326,[[3416.7,0.00366393],[3416.5,0.00438641],[3416.3,0.47425],[3416.2,3.2078],[3415.5,1.2593]],[[3416.8,3.68199],[3417.1,0.00438641],[3417.6,11.259],[3418.2,1.17],[3418.4,10.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965313230,[[3414.1,3.2078],[3413.2,0.21981024],[3413.0,2.10070346],[3412.8,12.4973],[3412.6,2.62414687]],[[3414.7,0.47449],[3415.1,0.0043929],[3415.2,3.2078],[3415.5,1.17],[3415.7,11.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965356967,[[3414.3,1.7004],[3414.2,0.47455],[3414.1,3.2078],[3413.7,0.0043929],[3413.2,2.88060346]],[[3414.4,0.0043929],[3415.0,0.69778567],[3415.1,0.00322088],[3415.2,4.3663],[3415.5,10.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965399590,[[3413.7,3.2078],[3413.2,0.006599],[3412.8,1.0025],[3412.3,10.912],[3412.2,2.10070346]],[[3414.2,0.47456],[3414.6,3.2078],[3415.0,0.00215534],[3415.2,6.248],[3416.2,10.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965408598,[[3414.5,3.2078],[3413.7,1.0189],[3413.6,0.00340274],[3413.4,0.0043929],[3411.8,2.62414687]],[[3414.7,0.47449],[3415.0,0.00370825],[3415.1,0.0043929],[3415.3,3.2078],[3415.9,10.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965452645,[[3418.0,0.47401],[3417.8,3.2078],[3417.4,1.0053],[3417.2,0.0043929],[3416.7,1.0053]],[[3418.8,0.7113],[3418.9,3.2078],[3419.5,10.136],[3419.6,0.22037448],[3419.9,20.30265043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965490262,[[3413.9,0.0043929],[3413.8,3.2078],[3413.6,0.47463],[3413.2,0.90396515],[3412.0,41.7003]],[[3414.1,0.47458],[3414.6,10.843],[3414.8,3.2078],[3415.2,0.66368529],[3415.4,0.0509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965534891,[[3415.0,3.2078],[3413.7,0.00681243],[3412.8,1.03633509],[3412.6,1.55320018],[3412.5,7.264]],[[3415.7,0.17146],[3416.0,0.8522],[3416.2,3.2078],[3417.3,10.545],[3417.4,1.03217904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965546303,[[3416.0,0.0031856],[3415.9,3.2078],[3415.7,0.0043929],[3415.0,1.03633509],[3414.8,1.55320018]],[[3416.4,0.47425],[3417.0,3.2078],[3417.3,10.045],[3417.5,0.00647899],[3417.6,1.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965604059,[[3414.6,0.00439342],[3414.3,1.04801529],[3413.7,3.2078],[3413.5,2.07093358],[3413.0,2.58866697]],[[3414.7,11.234],[3414.8,0.47448],[3414.9,3.2078],[3415.2,1.29169342],[3415.3,0.00342079]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965634295,[[3407.4,0.0074612],[3407.2,0.4514],[3406.5,1.2939]],[[3408.0,3.21514955],[3409.1,7.811],[3409.6,11.5032],[3410.4,1.2896],[3411.2,1.0330866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965639405,[[3407.4,0.0074612],[3407.2,0.4514],[3407.1,3.2078],[3406.2,1.03457929],[3405.7,10.559]],[[3408.1,3.2078],[3408.8,0.00365598],[3409.0,0.00439999],[3409.6,0.9462],[3411.6,3.36198541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965685856,[[3408.0,1.1902],[3407.9,2.04859698],[3407.8,3.2078],[3407.4,2.06761726],[3407.2,1.1902]],[[3408.1,0.00660385],[3408.3,0.47538],[3409.0,3.2078],[3409.6,12.3144],[3410.1,0.23440733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965734087,[[3414.5,0.47451],[3414.3,0.00439348],[3414.2,3.2078],[3413.7,1.04119026],[3413.6,1.1616]],[[3415.1,3.2078],[3415.4,9.018],[3416.1,0.22953138],[3416.3,10.551],[3416.8,1.2215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965766404,[[3412.0,0.00439348],[3411.4,0.00292061],[3410.8,3.62413376],[3410.1,5.24829374],[3409.0,4.2359]],[[3412.1,2.0492],[3412.2,11.44384],[3412.5,1.2991],[3412.7,3.2078],[3413.0,0.00439348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965785408,[[3411.9,3.21117778],[3411.7,1.57455431],[3411.2,2.10033042],[3411.0,1.024],[3410.8,2.62631865]],[[3412.0,2.0203],[3412.1,0.47486],[3412.5,1.2136],[3412.7,10.963],[3412.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965830850,[[3414.0,3.2078],[3413.9,2.04298053],[3413.7,0.00259377],[3413.6,1.0715],[3413.4,2.09118737]],[[3414.1,0.00439348],[3414.9,11.226],[3415.2,1.147],[3415.5,3.2078],[3418.1,2.07300074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965872374,[[3411.7,4.691e-05],[3411.5,1.0481464],[3411.1,0.13],[3410.8,5.29898737],[3410.4,2.62631865]],[[3411.8,14.80519],[3412.2,3.2115145],[3412.5,1.2968],[3413.2,1.21],[3413.7,6.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965886680,[[3411.1,1.18124683],[3410.9,2.04589947],[3410.6,3.2078],[3410.5,2.09118737],[3410.1,2.62631865]],[[3411.2,10.4075],[3411.3,3.68277],[3411.8,1.2968],[3412.2,0.0037145],[3412.5,11.8488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965928942,[[3415.1,3.21131135],[3414.9,0.47884379],[3414.4,0.6313],[3414.0,0.78161028],[3413.9,40.8]],[[3415.4,0.00330447],[3415.5,0.00439379],[3415.7,3.2078],[3416.0,12.0504],[3417.0,10.541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965967353,[[3411.0,0.00439379],[3410.5,1.56097447],[3410.1,5.28914579],[3408.7,3.828],[3408.6,12.53427609]],[[3411.1,3.37049],[3411.4,14.1548],[3411.8,1.097],[3412.1,0.00439379],[3413.5,1.03403015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762965979065,[[3410.1,0.47513],[3409.8,4.77594362],[3409.6,1.116],[3409.3,2.08134579],[3408.8,1.116]],[[3410.2,0.00439379],[3411.2,1.097],[3411.3,3.2078],[3413.4,2.04318128],[3414.4,8.4614586]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966015185,[[3406.8,4.25342228],[3405.8,2.62631865]],[[3407.1,0.47554],[3408.0,6.0924],[3408.2,3.2078],[3408.7,4.66e-06],[3408.8,1.11260037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966055012,[[3403.6,3.2078],[3403.5,0.47604],[3402.2,11.602],[3402.1,9.73608525],[3402.0,1.04851378]],[[3405.0,1.0479],[3406.0,1.0575],[3406.1,3.2078],[3406.7,1.03085219],[3406.8,10.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966095250,[[3400.0,0.47653],[3399.7,3.2078],[3399.6,1.05842318],[3398.8,3.828],[3398.6,2.62631865]],[[3400.2,0.00440723],[3400.3,0.4765],[3400.4,3.2078],[3401.3,10.96],[3401.8,0.23762626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966107366,[[3401.5,5.88331452],[3401.4,0.47633],[3401.3,3.20779277],[3400.8,2.10179846],[3400.0,14.239]],[[3401.6,1.08e-06],[3402.4,1.2516],[3403.2,1.2516],[3404.6,1.55288688],[3405.2,2.04318128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966152196,[[3396.9,0.00294704],[3396.7,3.21146404],[3396.0,1.3007]],[[3397.5,8.49731391],[3397.7,3.21043849],[3398.4,1.2489],[3398.7,10.589],[3403.0,10.58068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966187617,[[3395.2,4.25636405],[3395.0,1.56528272],[3394.5,2.10179846],[3394.0,2.62631865],[3393.0,0.7653]],[[3395.9,3.2078],[3396.1,0.00442053],[3396.3,11.1],[3396.6,1.31324923],[3397.4,10.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966209625,[[3397.1,1.05209241],[3396.9,0.00441396],[3396.8,1.57313341],[3396.5,3.2078],[3396.4,2.10179846]],[[3397.2,2.124],[3397.6,0.47688],[3397.7,3.2078],[3397.8,1.2224],[3398.2,0.00285899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966246850,[[3396.5,1.04647956],[3396.3,3.2078],[3395.8,42.90357734],[3395.4,2.62631865],[3395.0,1.2835]],[[3397.1,0.47695],[3397.3,3.2078],[3397.6,1.2184],[3398.4,1.22281396],[3398.5,0.0024378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966283374,[[3394.5,9.47e-06],[3394.3,0.47734],[3393.6,3.2078],[3393.5,1.57786186],[3393.1,2.10357734]],[[3394.6,3.2078],[3395.7,0.8626],[3396.1,3.81442053],[3396.2,0.0026544],[3397.0,10.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966294286,[[3395.4,0.47718],[3395.2,3.2078],[3394.6,0.00247454],[3394.5,2.10357734],[3394.4,1.0477]],[[3395.8,0.47713],[3396.4,3.2078],[3396.7,0.00756434],[3397.2,9.86],[3397.9,10.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966331910,[[3392.4,0.47761],[3392.3,0.00333761],[3392.1,0.00442053],[3392.0,3.2078],[3391.8,1.05056859]],[[3393.0,3.2078],[3393.6,11.609],[3394.1,0.00442053],[3394.2,10.61068017],[3394.3,1.01489268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966363430,[[3398.4,4.307],[3397.9,1.04486935],[3397.7,1.57893261],[3397.6,1.0812],[3397.4,2.40694102]],[[3399.6,3.2078],[3400.0,1.0152],[3400.4,9.79],[3400.5,0.00294462],[3401.1,11.6082]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966420871,[[3398.5,3.68455],[3398.3,1.05023533],[3398.1,1.57131644],[3397.5,2.10279397],[3397.4,0.00442053]],[[3398.6,0.00272075],[3398.9,0.00441365],[3399.2,1.0128],[3400.0,1.0128],[3400.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966425981,[[3401.0,0.4764],[3400.9,3.2078],[3400.5,0.00441365],[3399.4,1.05023533],[3399.1,1.57131644]],[[3401.2,0.00503714],[3401.6,1.0128],[3401.7,0.47631],[3401.9,3.2078],[3402.4,4.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966473419,[[3399.1,5.31369225],[3399.0,0.47667],[3398.8,0.0032314],[3398.7,2.10279397],[3398.3,2.62631865]],[[3399.2,0.00441365],[3399.6,0.4766],[3399.9,4.209],[3400.6,0.9731],[3400.8,0.00233527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966520550,[[3402.2,3.2078],[3401.7,0.77824367],[3401.5,4.9544724],[3401.4,9.78706756],[3401.3,1.56990727]],[[3403.3,3.2078],[3404.6,5.468],[3404.8,11.4638],[3405.6,0.8798],[3406.9,2.06490219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966557978,[[3400.4,1.57147125],[3400.3,0.47649],[3400.2,3.2078],[3400.0,5.92515705],[3399.9,0.00258054]],[[3400.6,0.47645],[3400.7,0.00698703],[3401.1,13.9838],[3401.6,0.8461],[3402.6,1.05041577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966573581,[[3400.2,3.2078],[3399.9,0.00258054],[3399.8,2.09969029],[3399.4,2.62631865],[3399.0,3.62413376]],[[3400.6,0.9246],[3400.9,10.77],[3401.0,3.2078],[3401.3,0.9246],[3401.9,1.05041577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966609499,[[3409.1,3.2078],[3408.9,1.01466278],[3408.7,1.52199417],[3408.5,0.47534],[3408.3,2.03120558]],[[3409.2,0.47525],[3409.6,0.9098],[3409.8,3.2078],[3410.3,10.897],[3410.4,0.91211648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966653946,[[3403.9,0.0026508],[3403.8,0.47599],[3403.7,3.2078],[3403.3,1.0376643],[3403.2,1.2794]],[[3404.1,0.47897652],[3404.2,10.402],[3404.3,0.00440716],[3404.5,3.2078],[3405.5,1.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966667350,[[3407.2,0.47926771],[3407.0,3.21220716],[3406.7,0.77616891],[3406.5,1.2794],[3406.4,1.03325714]],[[3407.4,0.00233224],[3407.5,0.00440716],[3407.7,0.47547],[3408.0,1.1859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966713084,[[3398.2,3.21112285],[3397.9,0.77332942],[3397.7,1.03325714],[3397.5,1.55052295],[3397.1,2.07626783]],[[3398.3,0.00315008],[3398.4,0.47676],[3398.6,0.00441396],[3399.0,10.113],[3399.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966750818,[[3398.4,2.5527],[3398.3,3.68457],[3398.2,1.04297702],[3398.1,1.56524674],[3397.9,0.00352217]],[[3398.8,0.00441396],[3399.3,0.47665],[3399.6,14.0048],[3400.7,1.04784836],[3400.8,0.3171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966758707,[[3399.0,3.96e-06],[3398.4,0.8658],[3398.1,3.2078],[3397.9,0.00352217],[3397.2,11.7338]],[[3399.1,2.06156],[3399.2,3.2078],[3399.6,0.95960468],[3399.7,0.00292002],[3400.1,6.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966807850,[[3398.7,3.828],[3398.6,3.21439888],[3398.5,2.07626783],[3398.1,2.62631865],[3396.4,10.59]],[[3398.9,0.4767],[3399.0,1.0025],[3399.5,3.2078],[3399.6,11.71163088],[3400.4,10.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966852992,[[3399.8,0.47655],[3399.6,2.10891195],[3399.2,2.63678542],[3398.9,3.62413376],[3398.8,0.00253457]],[[3400.2,1.02800498],[3400.5,0.00441396],[3400.8,11.7325],[3401.4,1.0253],[3401.5,1.05019994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966891726,[[3399.3,0.00441396],[3399.2,1.579384],[3399.1,1.66838],[3398.8,2.10547736],[3398.6,2.63678542]],[[3399.7,0.47659],[3400.2,0.92107601],[3400.3,0.00441396],[3400.6,4.766],[3400.8,0.8993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966904034,[[3395.1,0.47723],[3394.0,0.00272067],[3393.6,0.8647],[3393.4,1.579384],[3393.2,12.78687518]],[[3395.2,0.00441396],[3395.9,0.47712],[3396.5,10.596],[3397.4,1.05019994],[3397.6,1.56688926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966948370,[[3396.6,0.00300421],[3396.3,0.79229259],[3396.1,1.04943967],[3396.0,0.47709],[3395.9,1.57415951]],[[3396.7,1.234],[3396.8,0.47699],[3397.1,0.8552],[3397.4,8.88],[3397.5,0.00441396]]]
["bitfinex-derivatives","ETHF0:USTF0",1762966984592,[[3398.4,0.47675],[3398.2,1.57861012],[3397.6,2.09887935],[3396.8,0.6446],[3396.4,2.945]],[[3399.2,0.6967],[3400.0,0.6967],[3400.7,0.21840185],[3400.8,0.6967],[3401.7,2.10382696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967009405,[[3400.0,0.47654],[3399.2,0.6072],[3398.9,1.04738395],[3398.7,1.57562881],[3398.6,14.47561493]],[[3400.1,0.00731432],[3401.7,1.04810411],[3401.9,1.5755836],[3402.1,2.10382696],[3402.4,0.7609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967038115,[[3403.2,0.77259],[3403.0,1.04424355],[3402.7,1.57148557],[3402.6,0.00266251],[3402.3,2.09677063]],[[3403.3,0.00440736],[3403.9,0.476],[3404.0,0.7609],[3404.5,0.0037184],[3405.2,3.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967082563,[[3402.9,0.47612],[3402.6,0.00293262],[3402.5,2.10117799],[3402.0,3.14419918],[3385.0,11.47101434]],[[3403.0,0.47612],[3403.1,0.00440736],[3404.0,0.7034],[3404.4,3.794],[3404.8,0.72994356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967096462,[[3403.3,1.57618169],[3403.1,0.4761],[3402.9,2.10157559],[3402.6,0.00293262],[3402.4,2.62359918]],[[3403.4,1.67486],[3404.0,0.7034],[3404.4,0.7034],[3404.9,1.04796407],[3405.1,1.56464418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967135195,[[3400.2,0.47969494],[3400.1,3.21220736],[3399.8,2.10133385],[3399.6,0.6519],[3399.4,2.62359918]],[[3400.6,0.47646],[3400.9,3.2078],[3401.3,0.653],[3401.8,0.19000334],[3402.0,0.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967175413,[[3402.2,0.00440736],[3401.7,3.2078],[3401.4,0.00364003],[3401.2,0.47636],[3401.0,1.56919132]],[[3402.3,1.53262],[3402.7,13.3647],[3403.1,1.2189],[3403.4,0.5989],[3405.2,2.09963645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967202641,[[3401.3,3.2078],[3400.9,2.57207431],[3400.4,2.62017994],[3400.1,3.66825191],[0.1,10000.0]],[[3401.5,0.47633],[3401.9,3.2078],[3402.0,0.622],[3402.7,0.62511924],[3402.9,0.00440736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967241753,[[3402.3,0.00217547],[3402.2,3.21220736],[3402.0,1.116056],[3401.4,2.62017994],[3401.0,14.39725191]],[[3402.8,0.00440736],[3403.2,3.2078],[3403.4,0.7684],[3403.8,6.821],[3405.3,1.04872249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967289980,[[3405.9,1.2832],[3405.8,2.03985689],[3405.7,0.00381229],[3405.6,3.6365],[3405.5,0.00440076]],[[3406.0,0.00342669],[3406.1,0.00440076],[3407.0,3.2078],[3408.3,0.7911],[3408.4,1.04872249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967327409,[[3408.0,0.00255213],[3407.9,0.00440076],[3407.8,1.55586177],[3407.6,15.8401604],[3407.4,2.07673276]],[[3408.1,0.4754],[3408.4,0.0035967],[3408.5,3.2078],[3408.8,0.7551],[3409.2,10.24240076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967338618,[[3405.9,3.2078],[3405.6,0.00440076],[3404.8,0.1568],[3404.6,40.8],[3404.5,1.55910975]],[[3406.3,0.48006076],[3406.4,0.7551],[3407.0,10.648],[3407.2,0.7551],[3407.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967381043,[[3411.7,3.2078],[3411.3,2.07976611],[3411.2,0.8879],[3410.8,2.62017994],[3410.6,3.828]],[[3412.4,3.2078],[3412.8,0.9278],[3412.9,0.00795371],[3413.7,9.0311],[3414.4,1.56174938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967423096,[[3402.8,3.21103016],[3402.6,0.47616],[3401.5,10.888],[3400.8,40.8],[3400.7,1.0346003]],[[3403.0,0.47976383],[3403.5,3.2078],[3403.8,0.9033],[3404.7,7.0663],[3404.8,10.57440736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967434201,[[3403.8,3.21042693],[3403.7,1.25410444],[3403.4,1.0346003],[3403.0,1.55718066],[3401.9,0.16698869]],[[3404.4,0.47592],[3404.7,3.2078],[3405.0,0.92008436],[3405.3,0.00440736],[3405.6,11.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967475437,[[3403.2,3.68389],[3403.0,0.00211501],[3402.9,1.0346003],[3402.8,0.00440736],[3402.7,1.55718066]],[[3403.4,0.00290295],[3403.6,0.47604],[3404.0,1.2301],[3404.1,3.2078],[3404.2,5.33]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967539182,[[3405.8,1.54515705],[3405.7,3.2078],[3405.4,2.07748088],[3405.1,2.62017994],[3403.0,54.3]],[[3406.3,0.47566],[3406.4,1.2021],[3406.5,0.00440069],[3406.8,3.2078],[3407.2,1.2021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967575414,[[3404.9,3.2078],[3404.8,1.04388345],[3404.2,2.07748088],[3404.0,3.66825191],[3403.8,2.62017994]],[[3405.0,2.33554],[3405.5,1.25798084],[3405.7,3.2078],[3406.2,1.25860069],[3406.7,0.19319836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967582124,[[3404.7,0.47588],[3403.9,1.04388345],[3403.7,4.7705961],[3403.4,2.07748088],[3403.3,0.00213398]],[[3404.8,1.1422],[3405.2,3.2078],[3405.5,10.05098084],[3406.2,11.7132],[3406.7,1.24194834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967627655,[[3404.7,1.04293706],[3404.5,2.04030559],[3404.4,0.00440736],[3404.1,2.08587412],[3403.9,3.2078]],[[3404.8,3.09003684],[3405.0,3.21220736],[3406.0,10.74],[3406.2,1.20417497],[3406.3,1.04874998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967677780,[[3403.2,1.5351],[3403.1,0.4761],[3402.8,0.00440736],[3402.7,3.2078],[3402.6,0.9433]],[[3403.3,0.47609],[3403.5,0.00440736],[3403.7,3.2078],[3403.8,0.9295],[3403.9,0.00316329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967712011,[[3403.3,0.00440736],[3402.6,3.9878],[3402.0,0.8502],[3399.3,3.828]],[[3403.4,1.3669],[3403.5,0.47606],[3403.7,3.2078],[3403.8,0.5806],[3403.9,0.00316329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967736834,[[3404.3,0.00206067],[3404.0,0.00440736],[3403.3,4.77451959],[3402.7,2.6192144]],[[3404.4,2.46512],[3404.6,3.2078],[3405.0,0.7783],[3405.1,1.04874998],[3405.2,1.33620736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967775370,[[3398.7,0.00315752],[3398.0,3.2078],[3397.1,0.6269],[3396.4,0.84412507],[3396.1,2.35846969]],[[3398.9,0.00440736],[3399.2,3.9454],[3399.9,0.7376],[3400.6,0.7376],[3400.9,1.09994569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967818500,[[3395.2,12.88448249],[3394.6,3.2078],[3394.2,2.17481862],[3393.8,2.09959303],[3393.5,13.30479732]],[[3395.3,0.9946],[3395.4,3.918],[3395.6,10.474],[3395.9,0.00441442],[3396.0,0.7102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967843518,[[3396.8,3.21056978],[3396.4,1.57531519],[3395.7,12.97200416],[3395.6,2.09959303],[3393.0,5.24035988]],[[3397.1,0.6208],[3397.2,0.00441442],[3397.6,3.2078],[3397.7,10.586],[3397.8,0.6208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967865532,[[3394.2,0.47735],[3393.8,3.21103372],[3393.3,1.57531519],[3392.8,2.09959303],[3392.3,2.6192144]],[[3394.3,11.1215],[3394.7,0.47729],[3394.8,3.2078],[3395.0,0.6422635],[3395.9,10.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967909552,[[3394.0,1.58648484],[3393.7,0.47742],[3393.6,2.11561679],[3393.4,3.2078],[3393.1,2.6192144]],[[3394.1,1.2711],[3394.2,4.0403],[3394.8,0.7851],[3395.2,6.085],[3395.8,1.56549703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967914857,[[3392.9,2.157e-05],[3392.5,3.68538],[3392.4,2.11561679],[3392.0,2.62274407],[3391.7,3.90561338]],[[3393.0,5.264],[3393.1,0.47751],[3393.6,11.2691],[3394.1,0.00774783],[3394.2,0.8325]]]
["bitfinex-derivatives","ETHF0:USTF0",1762967964490,[[3392.3,3.39170619],[3392.0,0.48560124],[3391.9,3.2078],[3391.8,2.6192144],[368.31,0.86613256]],[[3392.4,1.71851],[3392.5,0.7484],[3392.7,3.21222157],[3393.0,0.7484],[3393.5,0.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968003625,[[3399.0,3.2078],[3398.5,0.64304938],[3398.3,0.00441345],[3397.7,10.927],[3395.9,2.6192144]],[[3399.1,0.47667],[3399.7,0.00258448],[3399.9,0.64521345],[3400.1,3.2078],[3400.6,0.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968047749,[[3401.5,0.00366321],[3401.4,3.2078],[3401.3,0.4356],[3389.2,19.3898607],[532.75,35.0]],[[3401.9,0.0079577],[3402.4,3.2078],[3403.6,10.88238839],[3404.8,0.8794],[3405.3,1.53505778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968062058,[[3400.3,0.00335043],[3400.0,0.00441345],[3399.9,3.2078]],[[3400.4,1.84768],[3401.1,3.21507997],[3401.3,11.4484],[3402.2,10.586],[3402.7,0.8442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968105510,[[3397.7,4.91790687],[3397.4,0.00441345],[3397.2,0.7687],[3397.1,2.11623125],[3396.6,3.1282144]],[[3397.8,0.00220856],[3398.1,0.48122345],[3398.8,10.5],[3399.6,0.7531],[3399.8,10.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968144541,[[3401.8,4.296],[3401.5,0.47905372],[3401.4,5.53507415],[3401.2,1.5759077],[3400.8,2.76833125]],[[3401.9,0.47627],[3402.5,3.2078],[3402.6,0.6651],[3403.1,4.86293786],[3403.8,0.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968161651,[[3398.2,1.0344],[3398.1,3.6874085],[3397.9,0.00441345],[3397.8,0.78764099],[3397.3,1.57444418]],[[3398.3,0.00350448],[3398.5,0.00441345],[3398.6,0.47674],[3398.8,3.2078],[3400.5,1.03521876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968201672,[[3398.5,0.00220763],[3398.3,3.21221345],[3397.9,0.47683],[3397.8,1.051491],[3397.6,1.57444418]],[[3398.6,1.40664],[3398.9,9.856],[3399.0,0.5301],[3399.2,3.2078],[3399.6,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968254022,[[3400.5,3.2078],[3400.0,0.78594575],[3399.0,40.8],[3398.9,2.11331418],[3398.6,2.32025285]],[[3400.6,3.68426],[3400.8,0.5223],[3401.1,7.965],[3401.8,3.2078],[3404.9,3.64909299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968267630,[[3400.5,3.2078],[3400.3,0.4765],[3400.2,0.00441345],[3399.4,0.78861995],[3399.3,3.828]],[[3400.6,4.75556],[3400.8,0.5183],[3401.0,8.223],[3401.4,0.52558316],[3401.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968312373,[[3402.2,0.00265484],[3401.8,3.2078],[3401.7,0.78752033],[3401.5,1.05071556],[3400.9,2.85031059]],[[3402.3,1.54123737],[3402.5,0.6761],[3402.6,10.36841345],[3402.8,3.2078],[3403.3,10.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968340790,[[3402.8,1.05291703],[3402.7,3.21221345],[3402.6,1.57885845],[3402.2,2.85031059],[3402.0,0.4786]],[[3402.9,0.47613],[3403.2,0.6657],[3403.5,10.33514416],[3403.6,3.2078],[3403.8,0.6657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968372402,[[3401.8,0.00271211],[3401.5,0.00440671],[3401.3,1.05082063],[3401.1,1.57513616],[3400.9,3.2078]],[[3401.9,1.50617],[3402.0,0.5898],[3402.2,3.2078],[3402.6,0.5898],[3403.0,10.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968421647,[[3401.7,1.1136],[3401.5,4.78475414],[3401.2,2.10639368],[3401.1,0.00440671],[3400.8,2.64288823]],[[3401.8,0.00440671],[3402.1,10.73125],[3402.6,3.8342],[3403.5,0.5306],[3403.7,1.04338001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968470681,[[3398.3,1.22528],[3397.8,3.21221332],[3397.0,0.3961],[3396.9,1.57909867],[3396.6,10.19848269]],[[3398.4,0.00776668],[3398.8,3.2078],[3401.0,1.5487152],[3402.8,5.24909113],[3406.8,26.82037234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968507401,[[3399.7,5.95353473],[3399.3,2.1089612],[3399.0,0.2171],[3398.9,2.64288823],[3398.6,10.154]],[[3399.8,3.32e-06],[3400.8,0.4463],[3400.9,3.2078],[3401.4,10.6023],[3402.3,10.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968548134,[[3399.4,1.05342],[3399.3,0.00330858],[3399.1,0.00441332],[3399.0,1.80017596],[3398.9,3.2078]],[[3399.5,0.48021383],[3399.7,10.11941332],[3399.9,3.2078],[3400.0,0.3589],[3404.6,2.59841618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968568547,[[3400.2,1.04201],[3400.0,1.05348207],[3399.8,4.78815808],[3399.5,0.2301],[3399.4,2.84206666]],[[3400.3,0.57088999],[3400.5,10.4569],[3401.0,0.3589],[3401.2,13.7968],[3401.5,0.3589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968613383,[[3400.7,1.05366337],[3400.5,1.57932756],[3400.4,0.00441332],[3400.3,3.2078],[3400.1,2.10606666]],[[3400.8,0.99953],[3401.0,0.3099],[3401.2,3.2078],[3401.5,0.3099],[3401.9,5.07041332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968625389,[[3401.8,1.05440463],[3401.6,5.26598034],[3401.3,0.736],[3401.2,2.10606666],[3400.8,2.64288823]],[[3401.9,1.00378332],[3402.0,0.0029197],[3402.3,3.2078],[3402.5,0.3099],[3403.0,0.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968695143,[[3401.5,0.47633],[3401.1,3.2078],[3399.4,2.944],[3399.3,4.881],[3399.0,18.2114]],[[3401.7,1.40173491],[3402.2,2.58688989],[3402.8,0.47615],[3403.5,5.24909113],[3403.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968721061,[[3399.5,3.2078],[3398.9,0.78637787],[3398.7,1.04852158],[3398.5,1.57752986]],[[3399.6,1.3988],[3400.2,3.4679],[3400.5,0.00441332],[3400.8,0.2601],[3401.0,8.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968768296,[[3400.3,3.2078],[3400.1,0.78570689],[3399.9,1.05239826],[3399.7,1.57859739],[3399.3,2.10606666]],[[3400.4,0.47648],[3400.8,0.42064552],[3401.4,3.6251],[3402.6,0.65363545],[3402.7,1.04698893]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968775204,[[3400.7,3.2078],[3400.6,0.47645],[3400.4,0.78570689],[3400.2,1.05239826],[3400.1,0.736]],[[3400.8,0.89377552],[3401.1,0.00441332],[3401.4,0.4173],[3401.9,3.2078],[3402.8,1.28696899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968821734,[[3405.4,0.47578],[3404.8,3.2078],[3404.6,0.78494907],[3404.4,1.04588674],[3404.2,1.57462275]],[[3405.5,0.3378],[3405.6,0.47576],[3406.2,3.5456],[3406.3,9.981],[3407.2,10.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968862666,[[3405.0,0.47584],[3404.8,3.2078],[3404.1,0.00375129],[3403.9,2.09649215],[3403.8,0.29400671]],[[3405.2,0.47581],[3405.5,0.459],[3405.8,0.00708293],[3405.9,3.2078],[3407.0,1.0544543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968873278,[[3404.9,3.68365],[3404.1,0.00375129],[3404.0,1.561692],[3403.8,0.26670671],[3403.6,2.09649215]],[[3405.0,0.47584],[3405.6,0.459],[3405.7,3.2078],[3406.2,4.617],[3406.8,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968922836,[[3406.3,4.40516],[3406.0,2.36319215],[3405.6,2.64288823],[3405.3,3.66865825],[3401.9,14.8671068]],[[3406.4,3.202e-05],[3406.6,0.00440671],[3407.1,1.5825],[3407.5,0.4333],[3407.6,13.1778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762968963861,[[3408.9,1.51588779],[3408.7,1.56261889],[3408.6,3.20781239],[3408.3,2.10089233],[3408.1,0.736]],[[3409.0,0.40280842],[3409.3,2.3906],[3409.5,0.4218],[3410.1,3.2078],[3410.5,10.3344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969012612,[[3405.6,0.40590018],[3405.5,0.00318164],[3404.0,0.9448],[3403.3,6.327]],[[3406.2,13.17420018],[3406.3,0.00346603],[3407.2,1.0544543],[3407.4,10.564],[3409.0,5.84042498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969031335,[[3412.9,0.9124],[3412.8,1.00624],[3412.3,0.00440018],[3412.2,3.7393],[3409.2,10.91408458]],[[3413.0,0.00340369],[3413.1,0.47472],[3413.2,3.2078],[3413.9,6.606],[3414.0,0.5424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969062670,[[3414.4,0.47453],[3414.0,0.57439366],[3413.9,3.2078],[3413.6,0.00349694],[3413.0,9.279]],[[3414.5,4.473e-05],[3414.6,0.4745],[3414.7,2.08461563],[3414.9,3.2078],[3415.1,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969103290,[[3423.8,0.75154674],[3423.7,3.68104],[3423.5,0.75330248],[3423.3,1.03461328],[3423.2,1.55191992]],[[3424.0,0.4732],[3424.5,0.7187],[3424.7,3.21015046],[3426.1,4.773],[3426.3,0.7187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969115804,[[3426.7,2.05079871],[3426.4,3.9528],[3426.3,2.59902406],[3425.8,3.63815893],[3425.6,0.745]],[[3426.8,0.47281],[3427.5,3.2078],[3428.0,7.6844],[3429.0,0.23301429],[3429.5,1.56772863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969152020,[[3436.7,0.47144],[3436.1,9.0286],[3436.0,1.033],[3435.0,0.9559],[3434.7,1.00457444]],[[3437.4,0.47136],[3437.8,3.2078],[3438.9,10.485],[3441.0,1.0969],[3441.5,9.63197233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969179432,[[3441.5,3.21016393],[3441.4,0.0043597],[3440.9,0.47086],[3440.6,0.75154402],[3440.4,1.00457444]],[[3441.7,0.47078],[3442.1,0.0043597],[3442.2,0.00204673],[3442.4,3.2078],[3442.9,8.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969231069,[[3438.8,0.47116],[3438.2,0.00735559],[3437.9,3.2078],[3436.3,4.756],[3436.0,44.48]],[[3439.0,1.1193],[3439.1,3.2078],[3439.4,0.00292455],[3439.6,9.071],[3439.7,0.0043595]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969243183,[[3438.2,0.00735559],[3437.5,3.2078],[3437.2,1.49739907],[3437.1,1.064],[3436.1,2.59902406]],[[3438.3,0.47123],[3438.4,1.1193],[3438.7,3.2078],[3438.9,1.1193],[3439.4,0.00292455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969286918,[[3449.0,3.2078],[3448.0,1.1558],[3447.5,0.00238857],[3447.4,0.00434657],[3443.7,2.59902406]],[[3449.2,0.46975],[3449.5,0.0043247],[3449.8,14.6508],[3450.7,10.443],[3451.0,1.0959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969324543,[[3445.6,0.00218388],[3445.1,0.00435325],[3444.8,4.3602],[3444.7,0.731829],[3444.5,1.01819398]],[[3445.8,0.47374329],[3445.9,3.2078],[3446.0,0.00435325],[3446.7,3.861],[3447.2,3.95178788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969332543,[[3444.8,1.1524],[3444.3,4.5046],[3444.1,0.731829],[3443.9,1.01819398],[3443.6,1.49621913]],[[3444.9,0.47033],[3445.8,3.2078],[3447.0,8.391],[3447.1,0.00296567],[3447.4,3.95614113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969370769,[[3433.0,0.47196],[3432.9,3.2078],[3432.8,0.00221857],[3432.6,1.2583],[3432.0,1.2583]],[[3433.2,2.67e-06],[3434.0,0.47182],[3434.3,14.1748],[3434.5,0.00436643],[3435.1,10.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969412302,[[3431.9,0.47211],[3431.7,3.2078],[3431.5,1.01819398],[3431.3,1.49621913],[3431.2,1.1532]],[[3432.0,0.00212446],[3432.2,0.00437369],[3432.6,5.526],[3432.7,3.2078],[3434.2,1.02478788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969426108,[[3431.9,0.47211],[3431.8,1.5333248],[3431.4,1.97806789],[3431.3,3.2078],[3431.2,1.1532]],[[3432.0,0.00212446],[3432.2,0.00437369],[3432.5,3.2078],[3433.7,5.42078788],[3434.0,1.50775117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969468745,[[3434.3,2.20998],[3434.2,2.16974063],[3434.1,3.2078],[3434.0,1.5333248],[3433.6,1.97806789]],[[3434.4,0.00294923],[3434.7,0.00436726],[3434.9,3.2078],[3435.5,10.725],[3435.9,1.02478788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969522499,[[3433.2,0.00436726],[3433.0,0.0026249],[3432.5,3.2078],[3432.4,0.47203],[3432.1,0.9423]],[[3433.3,2.09902],[3433.5,3.2078],[3433.9,0.00436726],[3434.2,0.8363],[3434.8,13.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969528107,[[3434.5,1.4982],[3434.2,0.9378],[3434.1,3.2078],[3433.5,0.9378],[3433.4,1.01845665]],[[3434.6,0.47526934],[3434.8,3.2078],[3435.5,9.982],[3436.3,0.2179],[3436.4,11.50878788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969565521,[[3431.4,4.05621553],[3431.2,0.00436726],[3431.1,1.53167722],[3430.7,2.80510279],[3430.1,2.59902406]],[[3431.8,10.625],[3432.3,3.2078],[3432.4,0.00284631],[3432.5,0.00436726],[3433.0,10.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969613061,[[3427.4,0.00293255],[3427.2,0.47276],[3427.1,3.2078],[3426.7,0.07761338],[3426.5,0.863]],[[3427.5,1.89662],[3427.6,0.00324785],[3427.8,11.4895],[3428.1,3.2078],[3429.3,1.93128788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969659895,[[3430.2,0.47234],[3429.8,3.2078],[3429.7,1.02480564],[3429.6,0.25863357],[3429.5,1.53167722]],[[3430.3,3.2078],[3430.5,0.47231],[3430.8,0.53010949],[3431.0,1.02478788],[3431.2,1.50775117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969668010,[[3429.6,1.03051433],[3429.5,1.53167722],[3429.3,0.00437375],[3429.1,2.04150279],[3428.9,3.2078]],[[3429.7,1.55921],[3430.2,3.7312],[3430.5,10.492],[3430.8,0.76610949],[3430.9,1.02478788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969716657,[[3426.5,0.47285],[3426.2,0.76993446],[3426.0,1.65059929],[3425.9,0.00364976],[3425.8,4.74612243]],[[3426.6,0.951],[3427.2,3.84],[3427.6,0.00206955],[3427.8,0.6281],[3427.9,5.94337375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969756295,[[3426.9,0.9616],[3426.5,0.5489],[3425.9,9.04906847],[3425.8,0.5489],[3425.6,0.00438038]],[[3427.1,3.2078],[3428.0,1.02478788],[3428.2,1.50775117],[3428.5,0.2273664],[3428.6,13.06289735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969769017,[[3426.2,0.00438038],[3425.9,0.47659847],[3425.5,3.2078],[3425.1,0.5489],[3424.8,1.02810816]],[[3426.3,1.38538],[3426.6,3.75968038],[3427.2,0.5275],[3427.9,0.5275],[3428.0,1.02478788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969825853,[[3424.1,4.33979],[3423.5,0.00674214],[3423.4,1.03054993],[3423.2,1.5458249],[3422.8,12.37633109]],[[3424.2,0.5158],[3424.7,3.2078],[3425.6,9.866],[3426.0,0.5158],[3426.3,1.02478788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969854973,[[3425.9,0.00255022],[3425.8,3.2078],[3425.6,0.00438038],[3425.0,1.02960972],[3424.9,11.79641459]],[[3426.0,1.71494174],[3426.3,0.00438038],[3426.6,0.4738],[3426.7,3.2078],[3429.1,2.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969902819,[[3425.3,3.68081],[3425.1,1.03240259],[3424.9,1.54441459],[3424.5,2.04150279],[3424.4,10.192]],[[3425.4,0.6402],[3425.5,0.4165],[3425.6,0.47299],[3426.0,3.62752174],[3426.3,0.00438038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969909517,[[3425.9,0.47294],[3425.8,4.75695758],[3425.4,2.04150279],[3425.1,10.184],[3421.4,12.51383383]],[[3426.0,1.74e-06],[3426.3,0.00438038],[3426.5,0.4086],[3427.1,3.2078],[3427.5,1.44128788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969956960,[[3430.0,0.00437388],[3429.4,0.47244],[3429.1,10.119],[3428.7,1.55038982]],[[3430.1,0.4969],[3430.2,0.47236],[3430.5,0.35070202],[3430.6,3.2078],[3430.7,0.00437388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762969990983,[[3433.5,0.00273758],[3433.2,0.00436745],[3433.1,3.2078],[3432.8,0.3],[3432.1,0.3975]],[[3433.6,0.6457],[3433.7,0.47186],[3433.8,0.3946],[3434.2,0.3946],[3434.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970008901,[[3435.6,3.2078],[3435.3,0.00436745],[3435.0,1.02711388],[3434.8,1.55038982],[3434.5,10.081]],[[3435.7,1.03975863],[3436.0,0.00436745],[3436.2,3.2078],[3436.3,0.3946],[3437.0,1.04180523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970059544,[[3434.8,0.569],[3434.4,0.3303],[3434.3,3.2078],[3434.2,0.00436745],[3433.9,1.02711388]],[[3435.2,3.2078],[3435.6,0.33419247],[3436.2,1.25370523],[3436.4,1.50775117],[3436.6,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970100566,[[3438.4,1.07812],[3438.2,3.2078],[3438.0,1.34308144],[3437.8,1.54257811],[3437.5,0.3149]],[[3438.5,10.03766188],[3438.7,0.00436745],[3439.5,3.5195],[3439.7,1.04180523],[3439.8,10.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970155816,[[3439.0,1.54934],[3438.7,3.21216104],[3438.5,1.42969268],[3438.3,2.27857811],[3437.9,2.04150279]],[[3439.1,0.00434608],[3439.2,0.00291346],[3439.4,10.012],[3440.0,3.84],[3441.5,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970168528,[[3437.8,0.00331259],[3437.7,3.2078],[3437.6,0.00436104],[3437.0,1.37999268],[3436.8,1.54257811]],[[3437.9,10.588],[3438.0,0.3493],[3438.2,0.47561104],[3438.4,3.2078],[3438.5,0.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970213445,[[3435.8,0.00296417],[3435.5,0.00436104],[3435.4,4.22969268],[3435.2,1.54257811],[3435.0,0.3647]],[[3435.9,1.01966],[3436.0,0.3442],[3436.1,9.979],[3436.5,0.3442],[3436.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970261593,[[3428.7,0.00326257],[3428.6,0.47256],[3428.4,3.5407],[3427.6,12.40776489],[3427.2,0.3329]],[[3428.8,3.86722155],[3429.2,0.47249],[3429.5,3.2078],[3429.6,0.3353],[3430.4,10.49]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970276204,[[3430.1,3.68016],[3428.6,3.507],[3428.5,0.23469903],[3428.4,1.54257811],[3428.1,42.84150279]],[[3430.2,0.3353],[3430.6,0.47229],[3430.7,0.00261238],[3430.8,0.3353],[3430.9,9.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970318544,[[3433.9,0.47182],[3433.5,3.2078],[3433.1,0.00240996],[3432.8,0.0043677],[3432.2,1.02659618]],[[3434.1,0.0043677],[3434.8,3.2078],[3435.1,7.579],[3435.6,0.3124],[3436.1,10.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970352553,[[3431.9,0.8158343],[3431.8,3.2078],[3431.6,1.02659618],[3431.4,1.54205326],[3431.0,2.04150279]],[[3432.0,0.8207],[3432.4,0.00249764],[3432.6,3.5202],[3432.8,9.927],[3433.7,2.02339735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970428522,[[3432.4,0.89634],[3432.1,3.2078],[3432.0,0.2757],[3431.8,1.02104777],[3431.7,0.00371656]],[[3432.5,0.00245912],[3432.8,3.21217413],[3432.9,8.355],[3433.5,0.286],[3433.8,1.04180523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970443936,[[3433.0,0.70437413],[3432.9,3.2078],[3432.5,1.30259371],[3432.3,1.54049007],[3431.9,2.04150279]],[[3433.5,0.1882],[3433.7,3.21494741],[3434.0,0.2662],[3434.1,9.882],[3434.3,1.04180523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970493488,[[3433.8,0.338],[3433.4,3.2078],[3433.2,1.25659371],[3433.0,1.54049007],[3431.4,0.2297]],[[3433.9,0.47183],[3434.1,0.00227808],[3434.3,0.0043677],[3434.4,3.2078],[3434.8,3.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970510384,[[3433.4,0.47189],[3433.2,0.338],[3432.8,3.2078],[3432.6,0.2297],[3432.2,0.00690931]],[[3433.6,3.2078],[3433.8,10.0841],[3434.4,0.1214],[3434.7,1.04180523],[3436.0,3.53997028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970548221,[[3437.8,3.2078],[3437.5,0.0043677],[3437.3,0.00251602],[3436.9,0.7586298],[3434.9,0.377]],[[3437.9,0.47129],[3438.1,0.0043677],[3438.3,0.00268909],[3438.8,3.2078],[3440.5,1.40853324]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970590561,[[3441.6,3.2078],[3441.1,0.00284038],[3440.8,0.75760177],[3440.5,1.00432335],[3440.2,1.50648503]],[[3442.1,3.2078],[3442.2,0.00652858],[3442.3,4.01],[3442.5,3.2078],[3443.6,10.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970637307,[[3443.8,3.53619977],[3443.3,0.0029863],[3442.4,0.4603],[3442.0,0.5316]],[[3443.9,9.47246],[3444.8,0.67840667],[3444.9,3.2078],[3445.1,0.00435926],[3445.6,3.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970651112,[[3445.9,0.73034583],[3445.6,1.00868261],[3445.5,3.67803],[3445.3,1.50648503],[3443.5,11.079]],[[3446.0,2.00336396],[3446.1,0.9359],[3446.3,0.00435926],[3446.7,11.09],[3446.8,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970706554,[[3445.0,0.00215342],[3444.8,0.75286919],[3444.6,0.9893668],[3444.4,1.47811474],[3444.0,3.8087]],[[3445.1,8.0204],[3445.2,0.47029],[3445.4,1.0475],[3445.6,10.99],[3448.0,1.55269558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970729872,[[3441.3,0.74965106],[3441.1,0.99953475],[3440.9,1.47811474],[3440.4,2.00864671],[3440.1,2.51080839]],[[3442.3,5.36558],[3442.4,10.732],[3442.6,0.9576],[3442.9,0.0076914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970740776,[[3439.6,0.47104],[3439.4,3.21127346],[3437.0,3.495],[3436.3,2.53125371],[3436.0,12.44161748]],[[3439.8,0.9576],[3440.0,0.00435743],[3440.2,0.47098],[3440.5,8.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970779126,[[3447.1,0.00435092],[3447.0,3.2078],[3445.6,3.355],[3445.3,1.0051176],[3444.9,1.51278672]],[[3447.2,0.47001],[3447.5,0.00243656],[3447.7,3.2078],[3447.8,0.00435092],[3447.9,1.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970824659,[[3445.7,0.47021],[3445.6,3.21133232],[3444.8,0.6968],[3444.0,1.19956048],[3443.8,0.99528028]],[[3445.9,6.291],[3446.0,0.47018],[3446.4,1.42175022],[3446.5,3.2078],[3446.8,10.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970864872,[[3442.9,2.8901],[3442.7,3.2078],[3442.6,1.4626],[3442.3,0.00435724],[3442.2,0.75551859]],[[3443.0,0.00735739],[3443.1,10.79],[3443.8,3.2078],[3444.4,10.454],[3444.7,1.4109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970879695,[[3439.4,0.47108],[3439.3,0.00305711],[3439.2,1.4626],[3439.1,3.2078],[3439.0,0.75551859]],[[3439.5,0.47107],[3439.8,3.2078],[3439.9,10.688],[3440.0,0.00701111],[3440.5,1.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970928436,[[3444.6,0.47036],[3444.4,3.2078],[3443.7,0.00369483],[3443.5,0.00435724],[3443.3,0.75711216]],[[3444.7,0.47035],[3444.8,1.2853],[3445.1,9.78515724],[3446.4,2.909],[3446.5,10.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970971765,[[3443.5,3.67832],[3443.2,1.52478625],[3442.8,2.0230855],[3442.7,0.0034851],[3442.4,2.53125371]],[[3443.6,2.5442],[3444.0,1.2653],[3444.4,3.2078],[3444.6,0.92989802],[3445.2,2.31096287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762970988175,[[3442.0,1.01448973],[3441.9,0.47074],[3441.8,4.73258625],[3441.4,2.0230855],[3441.0,13.68665371]],[[3442.1,2.0737],[3442.2,1.736],[3442.8,4.4731],[3443.1,0.00435724],[3443.4,1.2653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971043140,[[3439.6,0.47105],[3439.3,3.21118783],[3439.2,1.01448973],[3439.0,1.52478625],[3438.6,4.17620343]],[[3439.7,2.05512444],[3439.8,1.0931],[3439.9,0.00435724],[3440.4,14.8469],[3443.6,5.15831702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971083163,[[3435.8,0.00356348],[3435.1,1.52732872],[3435.0,4.0797],[3434.8,2.0230855],[3433.2,0.8719]],[[3435.9,1.90452326],[3436.0,10.484],[3436.1,3.2078],[3436.2,0.00436376],[3436.8,0.8935]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971138714,[[3436.1,3.76e-06],[3435.9,0.47156],[3435.5,0.7612],[3435.3,3.2078],[3435.2,1.534775]],[[3436.2,0.89292],[3436.3,10.392],[3436.4,3.2078],[3436.5,0.00228414],[3436.8,0.00436376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971145118,[[3437.5,0.00330747],[3437.2,0.76599616],[3437.0,1.78252822],[3436.9,3.2078],[3436.8,1.534775]],[[3437.6,4.10260802],[3437.9,6.61736376],[3438.6,10.479],[3438.9,9.15909123],[3439.0,1.45636287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971205163,[[3437.0,1.763],[3436.9,0.47142],[3436.7,1.02381647],[3436.5,2.164575],[3436.2,3.2078]],[[3437.1,14.54399],[3437.6,0.00207802],[3437.9,0.00436376],[3438.0,1.48216287],[3438.2,1.55304551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971239096,[[3438.6,0.9111],[3438.5,0.6101],[3438.0,0.6101],[3437.7,5.8176],[3437.6,0.00258777]],[[3438.7,0.47333607],[3438.8,3.2078],[3439.0,0.00436376],[3439.3,10.194],[3440.0,9.46897174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971272217,[[3436.7,0.47519035],[3436.5,0.5724],[3436.4,0.76372593],[3436.3,1.01830124],[3436.1,1.52587015]],[[3436.8,4.0914],[3436.9,10.141],[3437.5,0.1562],[3438.1,1.03496287],[3438.3,1.55304551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971334188,[[3436.0,1.72595],[3435.6,3.2078],[3435.5,0.4826],[3435.3,1.01967238],[3434.3,2.74928658]],[[3436.1,0.85243],[3436.3,3.2078],[3436.9,4.061],[3437.1,0.00436376],[3437.5,0.3809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971380307,[[3439.9,0.00436376],[3439.2,3.2078],[3438.7,0.00340748],[3438.5,0.2006],[3437.6,2.27558205]],[[3440.0,1.0749],[3440.1,0.47099],[3440.2,3.2078],[3440.3,0.00322609],[3440.5,0.38996376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971428138,[[3437.9,1.05109],[3437.6,3.2078],[3437.5,0.00436376],[3437.2,1.02325283],[3437.0,1.53487924]],[[3438.0,0.00211554],[3438.2,0.47125],[3438.3,0.00436376],[3438.6,0.4075],[3439.7,1.03496287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971432253,[[3439.6,3.21118666],[3439.5,0.47107],[3439.3,0.00436376],[3438.8,1.02325283],[3438.6,1.53487924]],[[3439.7,1.0320691],[3440.0,0.36916376],[3440.2,9.92],[3440.4,3.2078],[3440.5,0.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971483479,[[3438.7,6.59e-06],[3438.4,0.00436356],[3438.1,3.2078],[3437.9,0.47129],[3437.0,0.05061104]],[[3438.8,0.47443242],[3438.9,3.2078],[3439.0,8.115],[3439.2,0.3326],[3439.8,0.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971533718,[[3436.6,0.95836],[3436.5,0.3252],[3436.2,0.00225503],[3436.0,0.32956356],[3435.9,0.76709196]],[[3436.7,0.00436356],[3437.0,3.2078],[3437.5,0.2983],[3437.9,1.03496287],[3438.0,0.2983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971547527,[[3438.1,0.92676],[3438.0,3.4634],[3437.7,0.76613372],[3437.6,1.02151163],[3437.4,1.53663101]],[[3438.2,0.47124],[3438.6,0.0028566],[3438.7,3.2078],[3439.0,0.2687],[3439.2,6.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971579554,[[3440.8,0.0317],[3440.0,3.21491183],[3439.9,5.8136],[3439.7,0.76613372],[3439.5,1.75751163]],[[3440.9,0.00290816],[3441.3,3.2078],[3442.0,0.2687],[3442.4,1.56112284]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971643906,[[3437.0,0.00436356],[3436.6,0.47146],[3436.2,4.22931163],[3436.1,1.53226745],[3435.7,2.04302327]],[[3437.1,0.8616],[3437.4,3.2078],[3437.5,0.2361],[3437.6,9.788],[3437.7,0.00436356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971688550,[[3445.1,0.47029],[3445.0,3.2078],[3444.6,0.2009],[3444.0,0.2009],[3443.6,4.45435692]],[[3445.3,9.75958647],[3445.8,0.1049],[3445.9,0.4702],[3446.0,3.2078],[3446.4,0.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971700358,[[3448.2,0.67498],[3447.9,0.00588103],[3447.5,3.4129],[3445.7,3.555],[3443.0,0.9828727]],[[3448.3,0.00576169],[3448.8,3.2078],[3450.4,0.22662612],[3451.8,5.86843656],[3452.1,4.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971746983,[[3441.2,0.28511595],[3440.5,0.2907],[3440.2,3.2078],[3440.1,12.41304244],[3439.8,0.2907]],[[3441.3,0.47324992],[3441.6,3.2078],[3442.2,6.611],[3442.3,0.00435648],[3443.0,1.03832293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971787018,[[3443.7,0.91359],[3443.5,0.9828727],[3443.4,3.4752],[3443.3,1.50900821],[3442.9,2.04302327]],[[3443.8,0.00435648],[3444.0,0.00355604],[3444.3,0.47041],[3444.5,3.2078],[3444.7,4.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971799225,[[3442.8,0.7038],[3442.6,3.2078],[3442.4,0.9828727],[3442.2,1.76970821],[3441.4,2.55377909]],[[3443.6,8.0488],[3443.8,0.00435648],[3444.0,0.21135604],[3444.3,1.03832293],[3445.2,0.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971847269,[[3443.7,3.2078],[3443.5,0.2183],[3443.4,0.00211554],[3443.0,0.2183],[3442.9,1.03739135]],[[3444.1,0.3871],[3444.3,9.76829224],[3444.4,3.2078],[3444.6,0.00435648],[3445.5,0.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971900797,[[3445.8,0.6267],[3445.6,0.47022],[3445.2,3.42598149],[3445.1,0.00435648],[3444.3,1.03214431]],[[3445.9,0.47019],[3446.4,3.2078],[3447.0,0.1868],[3447.2,6.077],[3447.6,0.2254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971915231,[[3447.8,0.0028636],[3447.5,0.21754997],[3447.3,0.46999],[3447.1,3.2078],[3446.5,1.03214431]],[[3447.9,4.06152762],[3448.2,0.00434997],[3448.7,9.821],[3448.8,0.201],[3448.9,1.03832293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762971972771,[[3445.3,0.47027],[3445.2,0.1833],[3445.1,0.00434997],[3445.0,3.2078],[3444.5,1.7371764]],[[3446.0,9.95659562],[3446.3,0.00434997],[3446.5,0.0666],[3446.8,1.03832293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972010720,[[3441.5,0.1806],[3441.0,0.1833],[3440.7,0.4709],[3440.5,1.20950502],[3440.4,3.2078]],[[3441.6,0.47078],[3441.7,3.2078],[3441.8,8.52332293],[3442.0,1.56112284],[3442.3,2.08149712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972024220,[[3440.5,0.65639052],[3440.0,0.1806],[3439.6,3.2078],[3439.5,0.2093],[3439.3,1.5538764]],[[3440.6,3.2078],[3440.8,0.4709],[3441.0,6.117],[3441.5,1.03832293],[3441.7,1.56112284]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972067254,[[3435.0,0.18450319],[3434.9,0.47169],[3434.5,3.3892],[3434.0,0.1814],[3433.6,1.02890502]],[[3435.1,12.9858],[3435.2,0.47166],[3435.4,0.00436294],[3436.9,1.03832293],[3437.9,2.6018714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972114881,[[3435.0,0.40161877],[3434.7,0.00436299],[3434.4,0.63286],[3434.3,1.02890502],[3434.1,4.7616764]],[[3435.1,3.67947],[3435.3,9.771],[3435.4,0.00436299],[3436.4,1.03832293],[3436.6,1.56112284]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972149712,[[3432.0,0.38564382],[3431.7,0.736],[3431.6,1.50104502],[3431.5,0.1497],[3424.4,17.57565873]],[[3432.1,3.68254622],[3432.3,9.77],[3433.2,1.03832293],[3433.4,1.56112284],[3433.6,0.00436299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972173538,[[3432.9,0.2281],[3432.7,0.472],[3432.6,1.04434796],[3432.5,0.1433],[3432.4,4.77572489]],[[3433.0,0.47196],[3433.4,8.6048],[3433.6,0.00753733],[3434.0,1.13691775],[3434.1,1.56827663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972228177,[[3434.5,0.2456],[3434.4,0.61326],[3434.1,1.04404625],[3433.9,4.77386938],[3433.8,0.1415]],[[3434.6,0.47174],[3435.1,3.2078],[3435.3,9.746],[3435.5,1.04551775],[3435.8,1.56827663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972269416,[[3434.7,0.70972],[3434.5,0.1411],[3434.3,1.5661818],[3434.0,5.44426652],[3432.6,5.22641631]],[[3434.8,0.00791247],[3435.0,0.47169],[3435.1,3.2078],[3435.6,1.04551775],[3435.8,1.56827663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972284321,[[3433.7,0.70986],[3433.5,2.4436818],[3433.4,3.2078],[3433.2,0.00436955],[3433.0,0.1411]],[[3433.8,0.47185],[3434.4,3.2078],[3435.0,1.14151775],[3435.1,0.00301574],[3435.2,1.56827663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972329773,[[3436.8,0.47144],[3436.2,0.1428],[3436.1,3.2078],[3435.9,9.55e-06],[3435.7,1.03815873]],[[3436.9,0.47367919],[3437.3,3.2078],[3437.5,0.1334],[3437.8,9.716],[3438.1,1.04551775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972378299,[[3435.1,0.47167],[3434.5,3.3452],[3434.3,1.56089535],[3434.0,0.1374],[3433.9,2.09056652]],[[3435.4,0.00436955],[3435.5,3.3547],[3435.6,1.818],[3436.0,0.0735],[3437.5,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972392722,[[3435.9,0.70443807],[3435.5,0.1402],[3435.3,4.76869535],[3435.0,2.23513607],[3434.5,3.48760815]],[[3436.0,0.00211187],[3436.3,0.00280615],[3436.5,0.1474],[3436.6,3.2078],[3437.0,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972445160,[[3437.5,0.85274],[3437.4,3.2078],[3437.2,0.00278809],[3437.0,0.1365],[3436.3,1.55444483]],[[3437.6,0.00433797],[3437.9,0.4713],[3438.5,3.3472],[3438.7,7.616],[3439.0,0.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972489179,[[3439.0,0.00283151],[3438.7,3.21216294],[3438.0,0.1478],[3437.5,1.70224483],[3436.4,10.466]],[[3439.1,0.70455335],[3439.2,3.2078],[3439.4,0.00436294],[3440.0,0.1393],[3440.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972546831,[[3444.4,0.00435597],[3444.1,3.2078],[3443.6,1.53974828],[3443.2,2.05299771],[3443.0,6.286]],[[3444.5,0.227],[3444.6,0.1447],[3445.1,3.2078],[3445.2,0.1447],[3445.4,0.64833191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972555940,[[3443.7,3.67829],[3442.8,1.03062683],[3442.6,7.33474828],[3442.4,40.8],[3442.2,2.05299771]],[[3443.8,0.227],[3444.0,0.1447],[3444.5,0.00372529],[3444.6,3.3525],[3445.2,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972607971,[[3441.9,0.47074],[3441.8,4.23715124],[3441.6,1.54410425],[3441.3,0.7342],[3441.2,2.05299771]],[[3442.0,0.63033],[3442.5,0.1596],[3443.0,3.3674],[3443.4,4.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972659812,[[3442.8,1.5079749],[3442.6,4.76341441],[3442.3,2.05299771],[3441.9,12.30020815],[3441.8,0.00206144]],[[3442.9,0.4706],[3443.0,0.1596],[3443.5,0.16287717],[3443.7,3.2078],[3443.8,1.04078231]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972681610,[[3443.9,0.47047],[3443.4,3.2078],[3443.3,8.206],[3442.8,2.61320815],[3442.2,5.22641631]],[[3444.0,0.1404],[3444.5,0.1402],[3444.8,3.2078],[3445.2,1.04078231],[3445.4,1.56827663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972724456,[[3440.4,0.47094],[3440.2,3.2078],[3440.0,1.5542104],[3439.9,0.00348055],[3439.6,11.76320363]],[[3440.5,0.1438],[3441.0,0.61466],[3441.3,3.2078],[3441.5,0.1338],[3441.8,0.00435597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972765900,[[3442.6,0.47064],[3442.1,0.00323677],[3442.0,3.2078],[3441.9,9.676],[3441.7,1.55293389]],[[3442.7,3.4858],[3443.0,0.1728],[3443.3,0.00673148],[3443.5,0.1728],[3445.9,3.65931214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972814356,[[3444.9,0.70843],[3444.7,0.00311004],[3444.6,3.2078],[3444.2,1.5533742],[3444.1,0.00435597]],[[3445.0,0.1525],[3445.4,3.20992277],[3445.5,0.1721],[3448.9,6.70581212],[3450.5,59.0885861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972829258,[[3443.9,0.65867],[3443.8,0.00256235],[3443.5,4.76553017],[3443.3,0.17111],[3443.1,2.07484766]],[[3444.0,0.3806],[3444.2,3.21215597],[3444.5,0.1525],[3445.0,5.3035],[3447.7,6.70581212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972892213,[[3436.4,3.2102966],[3436.1,0.00291339],[3435.5,1.6869742],[3435.3,40.8],[3435.1,2.07484766]],[[3436.5,0.3905],[3436.6,0.47147],[3436.8,0.00647894],[3437.0,0.1457],[3437.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972928148,[[3435.1,0.4746499],[3434.8,0.00436255],[3434.5,3.3054],[3434.1,1.5533742],[3434.0,0.0666]],[[3435.2,3.91606],[3435.4,9.655],[3435.5,0.13926255],[3436.2,1.04078231],[3436.4,1.56827663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972974980,[[3435.2,0.2233],[3435.1,0.47166],[3434.5,0.0976],[3434.3,1.5533742],[3434.2,3.2078]],[[3435.3,3.91165],[3435.5,0.1405],[3436.1,6.61465671],[3436.4,1.04078231],[3436.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762972988988,[[3435.5,0.69532],[3435.3,4.7611742],[3435.0,0.0757],[3434.9,2.07484766],[3434.5,2.71080815]],[[3435.6,0.72097255],[3436.0,0.1405],[3436.1,3.21045671],[3436.9,1.04078231],[3442.3,14.44328765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973040616,[[3436.4,0.2424],[3436.3,3.2078],[3436.2,1.56237996],[3436.0,0.0672],[3435.8,2.80904766]],[[3436.5,0.84389],[3436.9,3.2078],[3437.0,0.1472],[3437.3,0.00360746],[3437.7,1.04078231]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973084346,[[3432.5,0.83533],[3432.4,0.00339935],[3432.1,0.00436904],[3430.9,5.365],[3430.5,2.61320815]],[[3432.6,0.2272],[3432.8,0.00436904],[3433.0,13.30777],[3433.5,0.0775],[3434.5,0.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973104157,[[3431.8,3.2078],[3431.0,1.60440667],[3430.7,2.07484766],[3429.5,18.17534702]],[[3431.9,0.71542982],[3432.0,0.142],[3432.5,3.5192],[3432.7,3.21216904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973142577,[[3431.0,4.06254],[3430.5,0.13866748],[3430.4,0.00436904],[3430.1,2.0890733],[3430.0,0.136]],[[3431.1,0.00436904],[3431.6,5.546],[3431.7,0.67625142],[3431.8,3.2078],[3432.0,0.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973189706,[[3428.7,0.2923],[3428.5,0.1685],[3428.2,0.00437567],[3428.0,0.1632],[3427.5,6.6192]],[[3428.8,3.68034],[3429.5,0.1085],[3430.0,4.89611362],[3430.2,1.04859429],[3430.4,1.56632793]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973205932,[[3428.6,0.76487],[3428.5,4.94259627],[3428.1,2.0890733],[3428.0,0.1632],[3427.8,9.362]],[[3428.7,0.47256],[3429.4,3.2078],[3429.5,0.1085],[3429.9,1.04421862],[3430.0,1.30011362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973253168,[[3428.0,0.92285],[3427.5,0.1551],[3427.3,3.2078],[3427.1,2.08816707],[3427.0,0.1551]],[[3428.1,3.21124411],[3428.2,0.00437567],[3429.0,0.1621],[3429.5,1.20631862],[3429.7,1.56632793]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973301005,[[3428.9,0.76253],[3428.6,3.2078],[3428.5,0.1771],[3428.0,0.18059371],[3427.5,0.1771]],[[3429.0,0.3036],[3429.1,0.4725],[3429.4,0.00208517],[3429.5,3.3961],[3430.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973317316,[[3430.7,0.73778],[3430.5,0.1811],[3430.0,0.1811],[3429.8,3.9457],[3429.5,2.27364274]],[[3430.8,3.68008],[3431.0,0.174],[3431.5,0.1159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973357562,[[3424.5,0.47545582],[3423.6,0.2816],[3423.5,3.2078],[3423.4,0.05081742],[3422.9,0.23358574]],[[3424.6,3.2078],[3425.8,0.00362068],[3426.0,6.48537567],[3426.2,1.04421862],[3426.5,1.56632793]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973404403,[[3417.6,1.15507279],[3416.5,0.0509181],[3416.4,0.2478],[3416.3,4.495]],[[3417.7,3.2078],[3418.4,0.47399],[3418.7,0.00438269],[3419.4,0.00297464],[3419.9,7.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973426015,[[3420.0,0.659],[3419.9,0.47376],[3419.8,3.2078],[3419.7,0.0029356],[3418.2,6.9388]],[[3420.1,0.73811305],[3420.6,4.22642794],[3420.9,1.53762037],[3421.3,0.00741648],[3421.4,2.0501605]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973454449,[[3421.0,0.4956],[3420.6,0.2713151],[3420.3,3.2078],[3420.0,0.2647],[3419.6,3.745]],[[3421.1,0.47361],[3421.3,0.00438283],[3421.4,3.2078],[3422.2,5.066],[3422.3,0.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973505278,[[3420.6,0.9257],[3420.5,0.47368],[3420.1,3.2078],[3420.0,0.3694],[3419.8,8.229]],[[3420.7,4.29644283],[3420.8,0.00375272],[3421.5,0.2807],[3422.0,1.02766749],[3422.2,1.5487891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973551813,[[3423.1,0.5373],[3423.0,0.47334],[3422.7,3.2078],[3422.4,0.3032],[3422.2,0.00438283]],[[3423.2,0.00327392],[3423.5,0.33048283],[3423.6,3.2078],[3424.5,0.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973573936,[[3421.2,1.01089],[3420.9,3.21089412],[3420.6,0.30758283],[3420.5,0.735],[3420.4,9.946]],[[3421.3,0.00438283],[3421.4,0.47357],[3421.8,3.2078],[3422.0,0.3261],[3422.9,6.67990967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973623181,[[3420.4,0.00332688],[3419.8,13.1388],[3419.5,2.38645672],[3419.3,12.84317684],[3419.2,2.60370859]],[[3420.5,4.45099],[3421.0,0.2978],[3421.3,0.00751731],[3421.4,1.03527311],[3421.5,0.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973671011,[[3420.2,4.05263],[3420.0,0.1126],[3419.5,2.84070859],[3419.3,0.735]],[[3420.3,0.00207355],[3420.4,0.00438283],[3421.0,3.4474],[3421.8,1.03527311],[3422.0,6.40750967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973688942,[[3420.9,0.84474],[3420.2,3.2078],[3420.0,2.27309239],[3419.6,2.60370859],[3419.5,0.2414]],[[3421.0,0.62474946],[3421.1,0.47361],[3421.3,3.21218283],[3421.9,1.03527311],[3422.0,0.2371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973734664,[[3425.7,0.77636],[3425.4,0.00134365],[3425.3,3.2078],[3425.2,0.00438283],[3425.0,0.0933]],[[3425.8,0.73213498],[3426.0,3.4118],[3426.4,1.03865864],[3426.5,0.204],[3426.6,1.55290967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973769692,[[3427.1,0.47656014],[3426.6,3.21218283],[3426.5,9.841],[3426.1,0.735],[3425.7,2.60370859]],[[3427.2,0.2704],[3427.5,0.63948606],[3427.7,3.2078],[3427.8,0.00245151],[3428.5,0.1823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973855666,[[3426.4,0.245],[3426.0,3.2078],[3425.8,2.09474245],[3425.6,0.735],[3424.0,6.83698824]],[[3426.5,0.85166],[3426.8,3.2078],[3427.0,0.1474],[3428.0,2.1921605],[4557.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973861479,[[3427.4,0.71774],[3427.0,3.2078],[3426.6,2.09145869],[3426.5,0.0401],[3426.2,2.60370859]],[[3427.5,0.40084606],[3427.6,3.2078],[3427.7,0.4727],[3428.0,0.142],[3428.2,1.03683116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973923532,[[3426.2,0.47289],[3425.6,3.2078],[3425.5,0.11835886],[3425.4,2.09145869],[3425.1,7.594]],[[3426.3,0.7019],[3426.5,0.1358],[3426.6,3.2078],[3427.0,0.1468],[3427.2,1.03683116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762973982897,[[3425.5,0.00645886],[3425.3,0.47303],[3424.9,2.09145869],[3424.8,3.9428],[3424.5,2.64250859]],[[3425.6,1.44787904],[3425.8,3.2078],[3426.0,0.148],[3426.1,1.03683116],[3426.3,1.55290967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974035727,[[3422.1,0.71157],[3421.9,0.00286952],[3421.7,0.00438256],[3421.6,3.2078],[3421.3,2.09873745]],[[3422.2,0.2313],[3422.4,0.00303386],[3422.5,3.3518],[3422.7,0.00438256],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974058852,[[3422.3,0.71945],[3422.0,13.6298],[3421.9,0.00286952],[3421.8,2.09873745],[3421.7,0.00438256]],[[3422.4,0.23300386],[3422.5,0.61552],[3422.7,0.00438256],[3423.0,0.144],[3423.6,1.03683116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974108486,[[3421.9,0.47636952],[3421.6,0.00438256],[3421.3,3.2078],[3421.0,0.088],[3420.8,2.09873745]],[[3422.0,0.3795],[3422.1,0.47348],[3422.5,3.345],[3423.0,5.9192],[3424.0,13.08070062]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974161821,[[3416.0,0.00211227],[3415.7,0.47435],[3415.0,0.1343],[3414.8,3.2078],[3414.4,3.241]],[[3416.1,4.00371],[3416.2,0.00294429],[3416.4,0.00438904],[3416.5,0.1451],[3417.1,1.03683116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974175149,[[3418.3,0.7901],[3418.0,3.3421],[3417.8,0.00438904],[3417.5,0.1343],[3416.2,2.61496025]],[[3418.4,0.0031193],[3418.5,0.00438904],[3419.1,3.2078],[3419.2,0.47389],[3419.3,1.03683116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974230590,[[3420.1,0.86415],[3419.5,3.4404],[3419.2,0.00250224],[3419.1,3.811],[3418.0,10.7708]],[[3420.2,3.5903],[3420.5,0.2375],[3420.9,0.00252673],[3421.0,0.2401],[3421.4,1.03683116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974272221,[[3415.0,0.1501],[3414.7,9.781],[3414.6,3.2078],[3414.5,0.1579],[3414.0,0.2104]],[[3415.5,0.4744],[3415.6,3.2078],[3416.0,0.1934],[3416.1,1.03676877],[3416.3,1.55515316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974278124,[[3413.7,0.00438904],[3413.0,3.2078],[3412.7,10.397],[3412.5,0.2104],[3412.0,0.2104]],[[3413.8,0.88483],[3414.0,0.205],[3414.3,3.96601809],[3414.5,0.205],[3414.7,1.03036984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974324054,[[3406.2,0.2802],[3405.4,3.2078],[3404.8,9.946],[3404.5,0.23441593],[3404.4,0.2802]],[[3406.4,0.47566],[3406.6,3.2078],[3406.7,0.00440231],[3407.1,1.0278823],[3407.3,1.54182345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974369892,[[3406.7,0.00440231],[3406.2,0.47568],[3405.8,10.187],[3405.7,0.00270986],[3405.6,3.5055]],[[3406.8,1.3683],[3406.9,3.2078],[3407.3,0.00440231],[3407.4,0.3751],[3408.1,1.03565389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974398316,[[3406.8,0.5856],[3406.5,0.3734],[3406.2,0.3671],[3405.7,7.52550986],[3405.3,2.61292806]],[[3406.9,3.68339],[3407.4,0.3707],[3407.9,1.03230247],[3408.0,0.115],[3408.1,1.54507631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974426743,[[3399.6,3.2078],[3399.2,0.3097],[3398.7,0.07761338],[3397.1,0.3217],[3396.6,8.93489286]],[[3400.8,3.2078],[3402.3,3.16],[3403.1,1.03230247],[3403.2,10.57],[3403.4,1.54172489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974473370,[[3397.3,1.40523],[3397.2,5.8872],[3397.1,0.3413],[3397.0,3.21221566],[3396.4,0.34394113]],[[3397.4,3.3e-06],[3397.7,0.00441566],[3397.8,3.2078],[3398.2,1.02448956],[3398.4,1.54172489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974510699,[[3403.7,3.2078],[3403.6,0.47604],[3403.4,0.4913],[3402.7,0.4913],[3402.4,4.48]],[[3404.3,0.47595],[3404.4,0.00337547],[3404.5,3.2078],[3405.4,4.227],[3406.4,1.02448956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974523216,[[3402.9,0.47613],[3402.7,0.00440878],[3402.0,3.70906902],[3401.5,6.306],[3400.2,5.3668]],[[3403.0,1.55154357],[3403.1,3.2078],[3403.2,0.47611],[3403.4,1.02887541],[3403.6,1.54172489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974560458,[[3402.2,0.47624],[3402.1,0.00267825],[3402.0,0.00440878],[3401.4,3.6736],[3400.8,0.4658]],[[3402.3,0.47623],[3402.4,3.2078],[3403.0,4.067],[3403.5,1.0270022],[3403.6,0.00310441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974616290,[[3401.0,0.87685],[3400.8,3.2078],[3400.0,0.4004],[3399.7,2.6332126],[3399.5,10.5064]],[[3401.1,0.47643],[3401.6,3.2078],[3402.0,0.305],[3402.1,10.103],[3402.5,0.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974627092,[[3400.6,0.4765],[3400.2,0.4004],[3400.1,0.00440878],[3399.8,3.2078],[3399.6,0.4004]],[[3400.8,0.62115134],[3401.0,3.2078],[3401.1,0.47644],[3401.5,7.724],[3402.0,0.3058]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974668126,[[3399.3,0.5497],[3399.2,0.47669],[3399.0,0.3013],[3398.8,3.2078],[3398.7,0.00272144]],[[3399.4,3.21010745],[3400.0,0.00440878],[3400.8,1.02970039],[3401.0,1.54455059],[3401.2,10.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974707269,[[3398.7,0.98376],[3398.5,0.3004],[3398.0,3.5082],[3397.9,0.00363715],[3397.6,0.00440878]],[[3398.8,0.76555],[3398.9,3.2078],[3399.1,0.00374336],[3399.3,1.02970039],[3399.4,0.00440878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974763913,[[3396.3,0.9134],[3396.0,0.2612],[3395.9,3.21221534],[3395.5,0.2612],[3395.2,0.005]],[[3396.4,0.00801401],[3396.5,0.47709],[3396.8,3.2078],[3397.1,6.142],[3397.4,1.02970039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974775227,[[3397.9,0.91318],[3397.6,3.2078],[3397.5,0.2612],[3397.4,0.00666823],[3397.0,0.2612]],[[3398.0,0.00218039],[3398.1,0.00441534],[3398.4,3.2078],[3398.9,0.47675],[3399.0,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974832973,[[3396.5,0.2114],[3396.3,3.2078],[3395.6,2.6668026],[3395.5,0.2298]],[[3397.0,3.2078],[3397.1,10.484],[3398.0,1.02970039],[3398.2,1.54455059],[3398.4,0.00441534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974875999,[[3391.2,0.67389015],[3391.0,3.2078],[3390.6,0.1924],[3389.4,0.1924],[3389.0,0.23586427]],[[3391.4,0.0029464],[3391.5,5.399],[3391.8,3.2078],[3392.0,0.48213191],[3392.6,1.02970039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974891420,[[3393.9,0.78174864],[3393.6,0.8294],[3393.5,3.2078],[3393.0,0.1924],[3392.3,4.73]],[[3394.0,0.48076169],[3394.1,9.999],[3394.3,0.00442191],[3394.4,3.2078],[3395.2,1.54455059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974939940,[[3399.3,0.47668],[3399.2,0.17718452],[3399.0,0.00441526],[3398.7,3.2078],[3397.1,0.1636]],[[3399.5,0.47666],[3399.6,3.2078],[3400.2,0.00315501],[3400.4,0.0029172],[3401.4,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974977272,[[3401.3,0.18441168],[3401.1,0.00441526],[3401.0,3.2078],[3399.5,40.8],[3399.3,10.068]],[[3401.5,0.47637],[3401.8,3.2078],[3402.3,3.747],[3402.7,0.1287],[3403.2,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762974988178,[[3401.0,0.47644],[3400.6,0.1714],[3400.5,3.2078],[3400.2,0.00299503],[3399.9,0.18650812]],[[3401.1,0.00238332],[3401.3,0.4764],[3401.6,7.031],[3402.0,3.3403],[3402.8,1.02937984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975030409,[[3400.6,0.7396],[3400.3,0.00374714],[3400.2,0.1493],[3400.1,3.2078],[3400.0,0.00440812]],[[3400.7,0.00440812],[3400.9,3.2078],[3401.1,0.00238332],[3402.0,1.16082382],[3402.2,1.54818573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975099488,[[3399.7,3.2078],[3399.5,0.00678488],[3399.4,0.47667],[3398.5,0.1401],[3398.2,0.637]],[[3399.8,0.72471],[3400.0,0.1535],[3400.1,9.734],[3400.5,6.2896],[3400.8,1.03212382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975137718,[[3395.1,3.2078],[3394.8,0.00275007],[3394.5,0.1642],[3393.7,0.637],[3393.2,2.10273087]],[[3395.2,0.71846],[3395.5,0.1376],[3395.7,13.1818],[3396.0,0.1556],[3396.3,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975143424,[[3394.0,3.2078],[3393.5,0.1642],[3392.0,0.1348],[3391.8,2.10273087],[3391.4,2.6332126]],[[3394.1,0.70501],[3394.5,3.0827],[3394.6,3.2078],[3395.0,0.1376],[3395.1,6.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975197157,[[3395.3,4.68e-06],[3394.7,3.2078],[3394.5,0.1391],[3394.3,0.00210567],[3392.7,5.2664252]],[[3395.4,0.70263],[3395.5,3.3465],[3395.9,9.038],[3396.0,0.14311468],[3396.2,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975236487,[[3399.6,0.00271799],[3399.2,3.2078],[3399.0,0.637],[3398.0,0.1408],[3397.7,6.327]],[[3399.7,0.72363],[3400.0,0.1379],[3400.3,0.7156705],[3400.4,9.926],[3400.5,3.3457]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975276406,[[3397.3,0.47695],[3397.2,3.34761132],[3396.6,0.137],[3396.0,0.14141468],[3395.5,40.8]],[[3397.4,0.47695],[3397.5,0.00242707],[3397.7,0.00441468],[3398.1,3.9],[3398.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975306849,[[3394.8,0.2388],[3394.6,0.47734],[3394.5,3.355],[3394.4,0.00368446],[3394.1,0.00441468]],[[3394.9,0.70669411],[3395.2,13.13021468],[3395.5,0.1342],[3396.0,0.137],[3396.2,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975358381,[[3396.9,3.68482],[3396.6,0.00441468],[3396.0,2.11672942],[3395.5,2.6332126],[3395.1,0.00341574]],[[3397.0,0.15082307],[3397.3,0.00441468],[3397.5,0.1362],[3398.0,0.1362],[3398.3,0.71407979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975414536,[[3396.3,0.4771],[3396.0,3.2078],[3395.1,5.337],[3395.0,0.23674109],[3394.7,43.7233883]],[[3396.5,0.1621],[3397.0,0.1621],[3397.3,0.00441468],[3397.4,3.2078],[3398.1,1.02526857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975431654,[[3397.4,9.0942],[3397.0,2.11672942],[3396.7,6.387],[3396.6,0.637],[3396.5,43.4332126]],[[3398.0,0.1621],[3398.3,0.47682],[3398.8,3.2078],[3399.5,0.1621],[3399.6,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975480991,[[3397.4,3.2078],[3397.2,0.00251199],[3396.9,0.00441468],[3396.3,2.11672942],[3395.0,5.9034252]],[[3397.5,0.89464],[3398.0,0.1443],[3398.2,6.1518],[3398.5,0.1452],[3398.7,1.02526857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975532426,[[3397.6,3.68472],[3397.5,0.00266641],[3396.8,2.11672942],[3396.6,9.841],[3396.5,2.6332126]],[[3397.7,0.76121],[3398.0,0.1824],[3398.5,3.3921],[3398.8,0.00234429],[3399.2,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975540531,[[3398.4,3.2078],[3398.0,0.47685],[3397.8,2.11672942],[3397.5,9.84166641],[3397.4,2.6332126]],[[3398.5,0.9454],[3398.8,0.00234429],[3399.0,0.1843],[3399.4,3.2078],[3400.0,7.2054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975599176,[[3394.6,0.00665632],[3393.9,3.2078],[3393.6,3.523],[3392.7,12.71972942],[3390.6,0.2947]],[[3394.7,0.72063],[3395.0,0.1474],[3395.1,3.2078],[3395.5,0.1618925],[3395.6,8.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975642709,[[3393.9,0.00361924],[3393.6,0.00442145],[3393.4,3.2078],[3392.9,2.11672942],[3382.4,13.58722595]],[[3394.0,0.86133],[3394.5,0.1449],[3394.6,3.2078],[3395.0,0.1497],[3395.5,6.54469291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975703250,[[3391.2,3.68940714],[3390.7,12.74039651],[3390.3,9.802],[3390.2,2.11672942],[3390.0,2.7198126]],[[3391.3,0.2451],[3391.5,0.61789],[3391.6,0.00442145],[3391.9,3.2078],[3392.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975715966,[[3388.0,0.62019955],[3387.6,3.2078],[3387.5,0.1375],[3387.0,0.1375],[3384.4,3.68649764]],[[3388.2,0.47825],[3388.6,3.2078],[3389.2,0.00765033],[3390.3,13.564],[3391.6,2.57425099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975757094,[[3384.5,0.00443564],[3384.0,3.7106],[3382.8,10.638],[3381.6,0.5028],[3381.3,4.887]],[[3384.9,0.47872],[3385.1,3.2078],[3386.3,0.00529875],[3387.2,0.2221],[3387.5,3.97526857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975796921,[[3385.3,1.26396],[3385.2,0.4702],[3385.1,3.2078],[3385.0,0.00443564],[3384.5,0.4702]],[[3385.4,0.00725918],[3386.0,0.47856],[3386.1,3.2078],[3386.7,7.901],[3387.3,0.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975813523,[[3387.3,3.6388],[3386.6,0.431],[3386.0,10.625],[3385.4,2.11672942],[3385.2,0.431]],[[3389.2,3.2078],[3389.4,0.00440641],[3389.5,4.205],[3390.7,0.00373822],[3390.8,1.11816857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975847273,[[3386.6,3.6204],[3385.9,0.41632935],[3385.4,12.41072942],[3385.2,0.4126],[3385.0,43.4332126]],[[3387.5,3.2078],[3388.4,1.02526857],[3388.6,1.54818573],[3389.0,2.05940079],[3392.4,10.27882306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975896006,[[3382.8,0.00805445],[3382.3,0.47907],[3382.2,0.3623],[3382.0,3.2078],[3381.6,0.3623]],[[3382.9,0.5112],[3383.4,3.2078],[3384.2,3.674],[3384.9,0.00442889],[3385.4,0.00223965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975908806,[[3380.2,0.47938],[3379.7,0.00296821],[3379.6,0.36441494],[3378.9,0.3623]],[[3381.9,10.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975944534,[[3376.8,0.3104],[3376.6,0.00444246],[3376.3,0.47993],[3376.1,0.00250769],[3375.9,0.3104]],[[3376.9,3.2078],[3377.0,0.47984],[3377.2,0.00444246],[3377.3,0.00246381],[3379.1,3.97526857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762975969844,[[3375.0,0.2966],[3374.8,3.2078],[3374.3,0.00442299],[3373.7,10.483],[3372.9,3.68649764]],[[3375.1,0.4801],[3375.5,0.00444246],[3375.9,3.2078],[3376.3,0.00255675],[3376.5,1.02526857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976027694,[[3374.0,0.00270404],[3372.8,3.5089],[3372.4,12.7343152],[3372.0,2.9343126],[3371.7,3.68649764]],[[3374.1,3.2078],[3374.2,0.48023],[3374.3,0.00272817],[3375.2,0.12364246],[3375.4,10.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976042007,[[3373.1,0.48038],[3372.8,0.3011],[3372.7,3.2078],[3372.0,0.30434427],[3371.2,49.1541]],[[3373.2,0.48037],[3373.4,0.00444246],[3373.6,3.2078],[3374.3,0.00272817],[3375.1,3.19568683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976088751,[[3378.5,0.47962],[3378.0,0.00376324],[3377.7,3.2078],[3377.5,0.25],[3376.9,5.881]],[[3378.6,3.2078],[3378.9,12.98617351],[3379.6,0.1633],[3379.9,1.02526857],[3380.1,1.54818573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976129566,[[3375.6,3.2078],[3374.7,51.457],[3374.5,10.376],[3373.7,2.11672942],[3373.4,2.6332126]],[[3376.0,0.2072],[3376.4,3.2078],[3376.8,0.2072],[3377.6,4.585],[3377.7,0.2049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976170907,[[3379.1,0.00281367],[3378.7,0.47959],[3378.1,3.2078],[3377.9,7.518],[3377.7,2.11672942]],[[3379.2,3.53503353],[3379.3,0.48247169],[3379.6,0.226],[3380.3,0.1958],[3380.4,1.02526857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976192621,[[3378.6,3.2078],[3378.3,0.637],[3378.0,9.17460621],[3377.6,2.64325776],[3377.5,0.1904]],[[3379.2,0.19003353],[3379.3,3.21076169],[3379.6,0.226],[3380.3,1.22779949],[3380.5,1.54799924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976234742,[[3378.8,0.00444246],[3378.6,0.4796],[3378.5,0.00358428],[3378.1,3.2078],[3377.4,12.48740621]],[[3378.9,0.4303],[3379.0,0.47956],[3379.2,3.2078],[3379.4,0.00444245],[3379.8,0.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976252153,[[3377.7,0.47973],[3377.6,2.1173297],[3377.5,3.88825069],[3377.4,0.0485],[3377.2,2.64325776]],[[3378.6,0.00444246],[3379.0,0.47955],[3379.2,0.1634],[3379.8,0.1644],[3380.1,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976297082,[[3379.4,0.47949],[3378.6,0.00662756],[3378.5,2.11460621],[3378.1,2.64325776],[3378.0,0.0447]],[[3379.5,0.63002246],[3379.9,0.00374705],[3380.0,0.1461],[3380.5,0.1472],[3381.0,16.14605625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976356429,[[3380.4,0.67115],[3379.8,0.00363242],[3379.5,0.00444246],[3379.4,2.11460621],[3379.0,8.01005776]],[[3380.5,0.1399],[3381.0,0.14299672],[3381.5,0.1399],[3381.6,12.70659574],[3382.6,2.06399899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976398666,[[3388.6,0.00315972],[3388.4,0.0044287],[3388.3,0.47823],[3388.1,3.2078],[3387.6,0.1449]],[[3388.7,0.99698],[3388.8,3.2078],[3389.0,0.00440621],[3389.4,0.1447],[3389.6,10.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976403763,[[3389.1,3.68591],[3388.0,0.3106],[3387.1,10.623]],[[3391.1,0.00229007],[3391.4,3.2078],[3391.5,0.2935],[3392.0,10.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976448401,[[3393.7,3.68527],[3393.6,0.2824],[3392.8,0.2868],[3392.1,40.8],[3392.0,0.2289]],[[3393.8,0.00311437],[3395.0,0.70534337],[3395.1,3.2078],[3395.2,1.33672599],[3395.4,1.54593899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976487449,[[3399.3,0.47668],[3398.2,3.2078],[3398.1,5.88802984],[3397.9,0.00441482],[3397.8,5.15]],[[3400.0,0.8383],[3400.1,3.2078],[3400.7,1.54593899],[3400.8,0.3383],[3401.1,2.06399899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976518774,[[3397.6,0.47692],[3397.3,3.21105471],[3397.1,0.3365],[3397.0,0.00441482],[3396.5,2.11460621]],[[3397.7,0.00441482],[3397.8,3.2078],[3397.9,0.47688],[3398.5,0.3588],[3399.0,2.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976553394,[[3398.6,3.20999788],[3398.4,0.00441482],[3397.8,0.3609],[3397.1,0.3609],[3396.0,10.597]],[[3398.8,0.47677],[3399.2,0.3545],[3399.4,0.00278937],[3399.5,3.2078],[3399.6,0.00441482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976596615,[[3411.5,3.2078],[3411.4,0.00440134],[3410.0,9.333],[3409.2,10.578],[3408.6,0.78204553]],[[3411.7,0.47497],[3411.9,0.7033],[3412.4,3.2078],[3412.8,0.7033],[3413.7,0.7033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976641263,[[3423.6,3.2078],[3423.1,0.47337],[3421.6,12.379],[3421.3,10.523],[3420.3,63.4]],[[3423.8,0.47328],[3424.6,3.2078],[3425.1,5.269],[3425.4,1.05965754],[3425.8,10.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976659376,[[3411.6,0.47496],[3411.5,0.00232917],[3411.1,1.1973],[3411.0,3.2078],[3410.1,40.8]],[[3411.9,3.2078],[3412.1,0.4749],[3412.6,12.20209969],[3413.4,0.00439419],[3413.6,10.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976690109,[[3409.7,2.08337139],[3409.6,0.47524],[3409.4,3.2078],[3409.2,3.75746217],[3408.0,6.4637252]],[[3409.8,0.47522],[3410.1,3.2078],[3410.2,11.781],[3410.9,0.00439419],[3411.3,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976736729,[[3411.1,0.00440069],[3410.5,1.52112504],[3410.4,3.2078],[3410.3,1.56625106],[3347.8,0.15]],[[3411.2,5.07292],[3411.7,0.00440069],[3411.8,0.00339383],[3412.0,15.6301],[3413.0,1.03467513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976742336,[[3410.1,0.00440069],[3409.8,0.47522],[3409.6,1.04601504],[3409.5,3.21101139],[3409.3,1.56625106]],[[3410.2,2.52756],[3410.3,3.2078],[3410.4,1.3901],[3410.6,11.223],[3411.1,1.3901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976789093,[[3405.6,0.4758],[3405.4,3.21120374],[3404.3,12.68677996],[3404.1,0.6313],[3403.8,2.09740542]],[[3405.8,6.06],[3405.9,0.47868775],[3406.2,4.2833],[3407.3,10.57040069],[3407.5,2.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976821702,[[3407.2,0.47558],[3407.0,1.05155813],[3406.9,3.2078],[3406.8,1.57733719],[3406.4,2.09740542]],[[3407.9,14.0748],[3408.0,0.9655],[3408.6,0.9655],[3408.8,3.96567513],[3409.0,1.50401463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976879547,[[3404.7,3.2078],[3404.5,0.47596],[3404.3,12.68677996],[3404.1,1.04803848],[3403.9,1.57450465]],[[3404.8,1.83752],[3405.0,0.8247],[3405.3,3.2078],[3405.6,0.8247],[3406.2,0.95044422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976892554,[[3403.8,1.73866],[3403.4,3.2078],[3403.2,0.7839],[3403.1,0.00237062],[3402.6,0.7839]],[[3403.9,0.0021023],[3404.2,3.2078],[3405.6,0.7545],[3405.8,10.575],[3406.2,0.7545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976942898,[[3405.0,1.05200461],[3404.9,0.4759],[3404.8,1.57812048],[3404.6,3.21591517],[3404.5,0.7534]],[[3405.1,1.55018],[3405.3,3.2078],[3405.5,0.72388636],[3406.2,0.8003],[3406.5,10.3243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976985824,[[3403.4,0.00261038],[3403.2,1.05433965],[3403.1,0.47616],[3402.6,14.93102883],[3402.4,3.2078]],[[3403.5,2.1358],[3404.0,3.8707],[3404.4,1.03467513],[3404.5,0.6551],[3404.6,1.50842192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762976994736,[[3404.1,0.47602],[3404.0,1.05427119],[3403.5,0.6677],[3403.4,2.10677102],[3403.3,3.2078]],[[3404.2,0.47601],[3404.4,3.2078],[3404.5,0.6551],[3404.6,0.00440729],[3407.6,6.68123499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977043064,[[3404.3,0.47599],[3404.1,3.2078],[3403.7,1.57616364],[3403.3,2.10495107],[3403.0,2.62175677]],[[3404.4,0.6077],[3404.9,3.2078],[3405.0,0.6077],[3405.6,1.65615137],[3405.8,1.50401463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977095292,[[3405.4,0.00261526],[3405.3,0.47585],[3405.2,0.00440729],[3405.1,3.2078],[3404.9,10.41]],[[3405.5,0.8769],[3405.6,0.56157318],[3405.8,0.00440729],[3406.0,3.7663],[3406.6,10.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977108603,[[3403.5,0.00260394],[3403.4,3.6839],[3403.2,0.00440729],[3403.0,11.43567814],[3402.8,1.57463795]],[[3403.6,1.35299],[3403.8,0.5585],[3403.9,0.00440729],[3404.2,3.2078],[3404.4,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977147026,[[3406.1,0.47574],[3406.0,3.2078],[3405.8,1.0420833],[3405.6,11.88870834],[3405.3,0.00209175]],[[3406.2,0.4656],[3406.6,0.00440729],[3407.1,3.2078],[3407.9,1.04845137],[3408.0,4.8732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977206364,[[3411.3,0.47501],[3411.1,0.00753777],[3410.7,3.2078],[3410.6,11.27135106],[3410.4,1.56052659]],[[3411.7,3.2078],[3411.8,0.4666],[3412.5,0.4666],[3412.8,0.0034184],[3413.1,1.50687016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977241206,[[3409.1,1.57029253],[3409.0,3.2078],[3408.7,2.10495107],[3408.5,10.195],[3408.4,2.62175677]],[[3409.4,0.47529],[3409.8,3.6699],[3410.4,0.4621],[3410.6,1.05185543],[3410.7,7.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977255024,[[3409.9,0.47519],[3409.7,3.2078],[3409.6,0.00440069],[3409.3,10.184],[3409.2,0.4436]],[[3410.0,0.47519],[3410.3,3.21220069],[3410.4,0.4405],[3410.6,0.00340406],[3411.0,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977310549,[[3411.1,0.00243876],[3410.9,0.47507],[3410.8,0.00440069],[3410.5,3.2078],[3410.4,2.10495107]],[[3411.2,1.08193],[3411.3,3.2078],[3411.5,0.3692],[3412.0,0.3692],[3412.1,1.04845137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977362285,[[3411.2,0.96102],[3411.1,4.77371342],[3411.0,0.00440069],[3410.7,2.10495107],[3410.4,2.62175677]],[[3411.3,0.95671],[3411.5,0.2826],[3412.0,3.5248],[3412.5,0.3654],[3412.8,1.04845137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977396906,[[3410.4,5.9e-06],[3410.0,0.47519],[3409.5,0.2866],[3409.4,3.2078],[3409.2,1.56591342]],[[3410.5,4.41652],[3410.8,0.00247391],[3411.0,0.3018],[3411.1,0.00439411],[3411.3,5.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977427521,[[3411.0,0.24509411],[3410.8,3.2078],[3410.6,1.56591342],[3410.5,0.1605],[3410.2,12.10695107]],[[3411.5,0.4128],[3411.8,3.2078],[3412.0,0.27707835],[3412.5,1.35025137],[3412.7,1.50401463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977472167,[[3411.1,0.00298104],[3411.0,0.00439411],[3410.8,3.68288],[3410.5,1.8040091],[3410.3,9.966]],[[3411.2,0.84203],[3411.5,3.4465],[3412.0,0.2387],[3412.4,1.04845137],[3412.5,0.2387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977490078,[[3411.6,1.56373645],[3411.4,3.2078],[3411.1,0.63998104],[3409.5,0.1942],[3409.3,6.79361297]],[[3411.8,0.3253],[3412.0,0.2028],[3412.5,3.4465],[3413.0,0.25506333],[3413.1,1.04845137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977552930,[[3408.5,2.49405843],[3408.3,0.637],[3408.2,3.21095147],[3408.1,2.10495107],[3406.3,6.79361297]],[[3408.6,0.00440069],[3409.5,0.1731],[3409.6,3.2078],[3410.3,3.06],[3411.4,8.89566675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977588769,[[3408.7,0.74517],[3408.6,9.895],[3408.5,4.77065843],[3408.2,0.00315147],[3408.1,2.10495107]],[[3408.8,0.74138],[3409.0,0.1707],[3409.5,3.3785],[3409.9,0.00440069],[3410.1,1.04845137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977638303,[[3407.5,0.00440069],[3406.9,9.873],[3406.6,3.2078],[3405.6,2.76195677],[3405.4,10.566]],[[3407.6,0.2418],[3407.7,0.47905294],[3407.8,3.2078],[3408.0,0.14470069],[3408.6,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977644605,[[3406.2,0.00221412],[3405.9,0.00440069],[3405.8,13.0788],[3405.6,0.1402],[3403.9,6.327]],[[3406.3,0.71751],[3406.4,3.2078],[3406.5,0.1403],[3407.0,0.1403],[3407.7,0.00354294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977694352,[[3405.6,10.085002],[3405.4,0.637],[3405.3,3.21220069],[3405.1,1.56707992],[3405.0,0.1357]],[[3405.7,0.2461208],[3406.0,0.143],[3406.5,3.3508],[3407.5,1.19585206],[3407.6,0.23712783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977735287,[[3404.5,0.70685],[3404.4,3.21477837],[3404.0,9.9732],[3403.7,42.88947165],[3403.5,0.1352]],[[3404.6,0.47596],[3405.0,0.14120069],[3405.1,3.2078],[3405.5,0.1368],[3406.9,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977755604,[[3403.1,0.00320879],[3402.8,0.47916066],[3402.6,1.57314421],[3402.5,3.2078],[3402.3,2.08947165]],[[3403.2,3.921844],[3403.5,0.1444],[3404.0,0.1444],[3404.5,1.18525137],[3404.6,1.50401463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977803147,[[3406.4,3.2078],[3405.3,10.572],[3404.6,1.57640563],[3404.4,0.135],[3404.2,2.08947165]],[[3406.8,0.47564],[3407.4,0.1474],[3407.6,3.2078],[3408.0,0.1474],[3408.3,0.00293836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977844471,[[3406.7,3.91315],[3406.5,9.9425],[3406.3,1.57640563],[3406.2,0.78395737],[3405.9,2.09387906]],[[3406.8,0.0034112],[3407.0,0.00440741],[3407.5,0.1425],[3407.6,3.2078],[3408.0,0.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977892102,[[3413.1,3.68256],[3412.6,5.889],[3412.4,0.00281378],[3412.2,40.8],[3412.1,1.03829522]],[[3413.2,0.62165],[3414.0,0.00439411],[3414.4,3.2078],[3414.9,1.55050318],[3417.1,6.68123499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977902911,[[3415.7,3.2078],[3415.3,9.988],[3415.1,0.00311675],[3414.8,0.00439411],[3413.1,3.70056087]],[[3415.9,0.47438],[3416.0,0.2715],[3416.3,0.00656166],[3416.4,3.2078],[3417.6,1.04756416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762977948237,[[3413.3,0.47473],[3413.1,3.2078],[3412.9,1.03759985],[3412.7,11.45736312],[3412.4,2.08947165]],[[3413.4,0.2628],[3413.9,3.2078],[3414.0,0.2628],[3414.6,0.2628],[3414.8,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978001780,[[3411.8,13.56274],[3411.1,2.06861508],[3410.8,40.8],[3410.7,2.62175677],[3410.6,0.00355663]],[[3411.9,4.11e-06],[3413.2,3.68255],[3413.4,0.2795],[3414.4,1.04756416],[3414.6,1.83000318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978007891,[[3413.1,0.47476],[3413.0,13.0808],[3412.4,1.55361582],[3412.1,2.06861508],[3411.7,2.62175677]],[[3413.3,0.47474],[3413.4,0.2795],[3413.6,3.2078],[3414.0,0.28167814],[3414.3,0.00439411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978054926,[[3415.1,0.47448],[3415.0,3.2078],[3414.9,2.06861508],[3414.8,9.838],[3414.5,2.62851957]],[[3415.2,0.00439411],[3415.8,3.972],[3416.4,0.28842026],[3416.9,1.04756416],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978078546,[[3415.4,11.36735346],[3415.0,2.07575915],[3414.9,3.2078],[3414.6,2.62175677],[3414.2,3.70056087]],[[3415.5,0.6945],[3415.6,0.47442],[3416.0,0.2898],[3416.1,3.21219411],[3416.8,1.04756416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978149101,[[3417.4,0.47416],[3417.1,9.79939411],[3416.8,1.55419905],[3416.7,44.0078],[3416.4,2.07890767]],[[3417.5,0.1903],[3417.7,3.68485063],[3418.0,0.1903],[3418.4,0.00239337],[3419.3,1.04756416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978161820,[[3419.2,9.79],[3419.1,0.47392],[3418.6,3.2078],[3418.4,1.55012479],[3418.0,2.06773528]],[[3419.3,0.00436516],[3419.4,0.1903],[3419.5,3.21132353],[3419.9,0.47382],[3421.1,1.04756416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978215652,[[3420.3,2.06773528],[3420.2,0.0021468],[3419.9,2.62175677],[3419.6,0.00438744]],[[3420.7,0.00251306],[3421.0,0.1996],[3422.0,0.1996],[3422.3,6.29750318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978261284,[[3420.4,0.47375],[3420.3,11.3153376],[3419.9,2.06773528],[3419.8,3.2078],[3419.7,0.0028629]],[[3420.5,0.151],[3420.6,0.00251544],[3421.0,3.4074],[3421.1,1.1572],[3421.6,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978299804,[[3423.9,10.21826],[3423.6,3.2078],[3422.6,1.53265633],[3422.4,43.73357063],[3422.3,2.06773528]],[[3424.0,0.14241112],[3424.2,0.47322],[3424.4,3.2078],[3424.5,0.1394],[3425.5,0.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978317814,[[3421.4,10.21861],[3421.3,0.00268187],[3421.1,0.00438096],[3421.0,3.2078],[3420.7,1.53265633]],[[3421.5,0.37160004],[3421.7,0.00436587],[3421.9,0.47355],[3422.0,0.1463],[3422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978369967,[[3416.9,0.47666145],[3416.8,9.743],[3416.6,0.00438769],[3416.5,3.2078],[3413.8,8.1964252]],[[3417.0,0.3716],[3417.1,3.2078],[3417.4,0.47417],[3417.5,0.1413],[3418.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978383164,[[3416.4,0.4743],[3415.9,3.2078],[3415.7,9.747],[3415.4,0.0029109],[3415.2,0.637]],[[3416.5,0.14492079],[3416.9,3.2078],[3417.0,0.1413],[3417.5,0.1358],[3418.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978430996,[[3410.8,0.47507],[3410.5,12.9528],[3410.4,0.00259897],[3409.5,1.62054876],[3409.1,2.06773528]],[[3410.9,0.2292],[3411.0,0.1510061],[3411.3,3.2078],[3411.4,0.475],[3411.5,0.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978483154,[[3412.6,15.21853566],[3412.5,0.00320192],[3412.3,0.00440089],[3412.2,2.06773528],[3412.0,0.0896]],[[3412.7,0.00289265],[3412.9,0.00440089],[3413.1,0.03558],[3413.6,3.68249],[3414.5,0.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978531784,[[3412.7,9.73],[3412.2,1.55191484],[3412.0,3.305],[3411.8,2.06921979],[3411.1,0.637]],[[3412.8,0.7182],[3413.0,3.3428],[3413.1,0.03796471],[3413.2,0.00440089],[3415.1,2.53766675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978547385,[[3414.7,0.2469],[3414.4,9.661],[3414.3,0.00231757],[3414.2,3.2078],[3413.7,1.54594576]],[[3414.8,0.47453],[3415.0,3.3433],[3415.4,0.00365749],[3415.5,0.1355],[3416.1,4.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978598560,[[3413.3,0.47473],[3412.8,8.88819432],[3412.7,1.54781218],[3412.6,0.00241545],[3412.3,2.06374957]],[[3413.4,0.3798],[3413.5,0.00439432],[3413.7,3.2078],[3414.7,1.04756416],[3414.8,1.55431024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978638880,[[3418.3,4.59],[3417.6,3.2078],[3417.3,10.532],[3416.5,40.8],[3415.7,1.54781218]],[[3418.4,0.2291],[3418.8,0.1375],[3419.0,3.2078],[3419.4,0.1375],[3420.0,0.13971119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978652288,[[3415.9,0.47437],[3415.7,12.9868],[3415.1,0.00348464],[3414.9,0.00438724],[3414.2,1.54781218]],[[3416.0,0.232],[3416.3,0.47432],[3416.4,3.34902742],[3416.7,0.00438724],[3417.6,0.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978700520,[[3419.6,0.47386],[3419.3,3.2078],[3418.9,1.53314302],[3418.8,9.9494],[3418.5,2.04419069]],[[3419.7,0.47384],[3420.4,3.2078],[3420.6,0.137],[3421.2,1.31856416],[3421.4,1.55050318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978745659,[[3420.5,0.70973],[3420.3,9.779],[3420.1,3.2078],[3420.0,1.67013389],[3417.8,6.79361297]],[[3420.6,0.70500724],[3420.9,0.00248154],[3421.1,3.2078],[3421.5,0.1389],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978760676,[[3420.2,0.47377],[3419.8,3.2078],[3419.6,11.27503389],[3419.5,0.1353],[3419.2,2.04419069]],[[3420.3,0.2269],[3420.5,0.1365],[3420.6,0.00438724],[3420.7,3.2078],[3423.0,15.67450198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978823441,[[3420.9,0.00438724],[3420.8,1.52903389],[3420.5,9.716],[3420.4,2.04419069],[3420.3,3.2078]],[[3421.0,0.84246],[3421.3,0.0025037],[3421.5,3.3443],[3421.6,0.00438724],[3422.0,1.18406416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978871466,[[3421.5,0.14858724],[3421.0,0.61785],[3420.9,3.2078],[3420.5,1.67178985],[3420.2,6.423]],[[3421.6,0.47358],[3421.9,3.21094168],[3422.2,0.00438724],[3422.7,1.04756416],[3422.9,1.55050318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978925405,[[3423.0,0.00254935],[3422.7,0.00438065],[3422.5,0.1355],[3422.3,3.2078],[3421.6,1.53238985]],[[3423.1,3.92847],[3423.7,6.48],[3423.9,1.04529909],[3424.0,0.0711],[3424.1,1.55050318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978931208,[[3423.0,0.38014935],[3422.7,0.00438065],[3422.5,0.1355],[3422.3,3.2078],[3421.7,1.53238985]],[[3423.1,0.47337],[3423.6,3.2078],[3423.7,9.689],[3424.0,0.0711],[3424.1,1.04529909]]]
["bitfinex-derivatives","ETHF0:USTF0",1762978993148,[[3419.3,3.2078],[3418.5,0.1361],[3418.3,1.53238985],[3418.0,9.8221],[3417.9,2.04177489]],[[3419.4,0.70349],[3419.5,0.1363],[3419.8,3.2078],[3420.0,0.1363],[3420.4,3.69173822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979020468,[[3415.6,0.716],[3415.4,3.2078],[3415.3,0.00307277],[3414.0,10.6732],[3413.5,0.148]],[[3415.7,0.47441],[3416.0,0.142],[3416.2,0.00275788],[3416.3,3.2078],[3416.5,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979048394,[[3415.8,0.00286115],[3415.5,3.21218731],[3415.0,0.1299],[3414.5,1.68068985],[3414.1,2.04177489]],[[3415.9,1.40248066],[3416.0,0.1456],[3416.1,0.00230911],[3416.3,3.21218731],[3416.5,1.19537354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979107223,[[3417.5,0.00291096],[3417.1,3.2078],[3417.0,0.1439],[3416.7,9.688],[3416.6,1.53238985]],[[3417.6,0.71594],[3417.8,3.2078],[3417.9,0.007333],[3418.0,0.1356],[3418.5,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979156175,[[3419.8,3.2078],[3419.5,0.1477],[3419.3,11.08281369],[3419.0,2.18157489],[3418.6,2.78849107]],[[3419.9,0.72702124],[3420.4,3.2078],[3420.5,0.1479],[3421.4,1.04977354],[3421.5,0.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979204804,[[3430.3,3.21116155],[3430.1,9.911],[3430.0,0.00437413],[3429.6,0.60687],[3428.8,40.8]],[[3430.4,0.2452],[3430.5,0.47237],[3430.7,0.00333068],[3430.8,0.1384],[3431.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979209410,[[3429.0,3.21083548],[3428.8,0.00437413],[3428.6,0.1344],[3428.5,3.106],[3425.1,2.04177489]],[[3429.4,0.00433021],[3430.3,3.2078],[3430.9,3.991],[3431.8,10.504],[3432.3,1.55050318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979264359,[[3424.1,0.70434],[3424.0,0.1434],[3423.7,3.2078],[3423.5,0.0587],[3423.0,0.1434]],[[3424.2,0.0026698],[3424.3,0.47321],[3424.5,0.00438065],[3424.7,3.2078],[3425.5,1.19377354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979323015,[[3425.9,0.71497],[3425.6,8.5e-06],[3425.5,0.1372],[3425.4,3.2078],[3425.3,0.00438065]],[[3426.0,0.47298],[3426.5,3.3466],[3427.2,1.04977354],[3427.4,6.56050318],[3427.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979328012,[[3425.6,8.5e-06],[3425.4,3.2078],[3425.3,1.11445065],[3425.0,1.62091369],[3424.8,9.766]],[[3425.7,0.47302],[3426.0,3.3466],[3426.5,0.1388],[3426.7,1.04977354],[3426.9,1.55050318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979388166,[[3425.6,3.2078],[3425.4,0.637]],[[3426.0,0.63689251],[3426.1,0.00438065],[3426.5,0.145],[3426.6,3.2078],[3427.2,1.04977354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979454617,[[3426.6,0.00438065],[3426.5,0.47291],[3426.0,3.2078],[3425.8,1.55382882],[3425.5,2.14677489]],[[3426.7,0.72018],[3427.0,0.14791971],[3427.3,3.21218065],[3427.5,0.1451],[3428.1,1.04977354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979493335,[[3428.8,0.00437388],[3428.7,0.4726],[3428.5,0.1383],[3428.1,3.2078],[3428.0,0.1122]],[[3428.9,0.47257],[3429.4,3.2078],[3430.0,0.00257896],[3430.1,3.934],[3430.3,0.00435131]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979509339,[[3427.5,0.1398],[3427.4,0.47277],[3427.3,3.2078],[3427.0,0.14248287],[3426.2,10.45282882]],[[3427.6,0.47275],[3428.1,0.00253089],[3428.2,3.2078],[3428.3,0.00437388],[3428.4,3.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979563500,[[3428.8,0.2284],[3428.5,0.1344],[3428.1,3.2078],[3428.0,0.1344],[3427.7,1.55382882]],[[3429.0,0.1405],[3429.4,3.2078],[3429.5,10.88227354],[3429.7,1.55050318],[3430.1,2.01731559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979604631,[[3435.1,3.2078],[3434.8,0.0035675],[3434.7,0.004367],[3433.1,2.02792892],[3432.6,2.55347225]],[[3435.3,0.1347],[3435.9,13.3728],[3436.2,0.13755261],[3436.3,0.004367],[3443.9,2.51918445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979615944,[[3435.0,0.82686233],[3434.8,0.0035675],[3434.7,1.52813515],[3434.4,2.02792892],[3434.1,3.67966]],[[3435.1,9.59292],[3435.2,3.353],[3436.2,0.13755261],[3437.0,2.921],[3437.1,10.70695461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979654769,[[3429.7,0.77063026],[3429.4,3.2078],[3428.9,2.05359881],[3428.7,6.26804611],[3428.6,0.4033]],[[3429.8,1.56815],[3430.0,0.6809],[3430.7,3.89655266],[3430.8,10.094],[3431.4,0.6809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979706299,[[3431.8,1.0046],[3431.7,4.23719009],[3431.5,1.54159517],[3431.1,2.05359881],[3431.0,0.00437375]],[[3431.9,0.47456666],[3432.0,0.5783],[3432.1,0.00437375],[3432.3,9.893],[3433.4,1.04198355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979721015,[[3429.8,1.0046],[3429.7,0.47246],[3429.6,0.00319067],[3429.5,1.54504523],[3429.4,3.2078]],[[3429.9,11.37891375],[3430.0,0.5783],[3430.8,3.2078],[3431.5,11.0703],[3431.6,1.04198355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979779968,[[3427.0,0.47283],[3426.6,0.76685339],[3426.5,0.579],[3426.4,1.02920284],[3426.3,0.0034736]],[[3427.1,0.9613],[3427.3,0.47281],[3427.4,9.836],[3427.8,3.2078],[3428.0,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979814386,[[3426.1,0.47296],[3426.0,0.5629],[3425.7,0.00308306],[3425.6,0.7712623],[3425.5,0.5629]],[[3426.2,3.2078],[3426.6,0.00249438],[3426.9,0.00438046],[3427.2,1.04198355],[3427.4,1.56297533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979856822,[[3429.3,0.737],[3429.0,0.4613],[3428.9,3.68036],[3428.8,0.77073479],[3426.6,5.2664252]],[[3429.4,0.47251],[3429.7,3.2078],[3430.8,0.00437393],[3431.0,0.00369733],[3431.2,1.04198355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979871145,[[3427.6,0.73994123],[3427.5,0.93407],[3427.4,0.77234712],[3427.3,3.21217393],[3427.2,1.02764639]],[[3427.7,0.00334852],[3428.0,0.47708393],[3428.2,3.2078],[3428.4,3.951],[3429.0,0.23905024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979919676,[[3424.4,1.0856],[3424.0,0.43730409],[3423.8,3.2078],[3423.5,0.4345],[3423.2,0.77432038]],[[3424.5,3.2078],[3425.1,0.00356376],[3426.6,1.04198355],[3426.8,1.56297533],[3427.4,2.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979955719,[[3424.7,5.4e-07],[3424.0,0.34],[3423.9,0.77432038],[3423.7,1.50736045],[3423.5,1.88344799]],[[3424.8,3.88454],[3425.0,9.847],[3425.3,1.04198355],[3425.5,1.56297533],[3425.8,2.06684077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762979977234,[[3426.0,1.11756518],[3425.8,1.03928691],[3425.6,4.75124799],[3425.5,0.3381],[3425.2,2.05529279]],[[3426.1,1.242e-05],[3426.2,0.47295],[3426.3,5.828],[3426.4,3.21218071],[3427.3,1.04198355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980029670,[[3428.6,0.4511],[3428.5,0.2868],[3428.3,0.77716983],[3428.1,4.24402644],[3427.9,1.55624821]],[[3428.7,0.47261],[3429.1,3.20988918],[3429.4,0.00438071],[3429.7,1.04757026],[3430.3,2.32635888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980080012,[[3425.7,0.4051],[3425.6,0.47302],[3425.5,0.2422],[3425.4,0.00348932],[3425.3,3.2078]],[[3425.8,0.38578071],[3425.9,0.473],[3426.4,8.7638],[3426.5,0.1356],[3427.0,1.19797026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980094621,[[3426.3,0.3906],[3426.0,0.2422],[3425.8,3.8448],[3423.3,6.79361297]],[[3426.4,0.88093],[3426.6,3.2078],[3426.7,0.00276351],[3427.0,0.17048071],[3427.3,6.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980147645,[[3425.8,4.39996978],[3425.5,0.77410909],[3425.3,1.03416364],[3425.1,1.55854682],[3424.8,2.07806243]],[[3425.9,0.7048],[3426.0,0.69219],[3426.2,0.00438071],[3426.5,0.2192],[3427.1,7.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980202491,[[3428.9,3.2078],[3428.8,0.77277707],[3428.7,1.03196267],[3428.5,1.55532567],[3428.1,2.0745071]],[[3429.0,0.90692795],[3429.3,0.00437413],[3429.6,3.2078],[3430.1,9.776],[3431.1,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980217699,[[3427.9,4.38e-05],[3427.8,0.77627778],[3427.6,1.03882834],[3427.4,2.02097728],[3427.1,2.0745071]],[[3428.0,0.8822],[3428.5,0.4095],[3428.6,3.2078],[3429.0,0.4095],[3429.3,0.00766847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980267335,[[3425.4,4.31786],[3425.3,1.54819728],[3425.1,0.00437413],[3424.9,2.0745071],[3424.7,0.00242116]],[[3425.5,0.3654],[3425.6,0.47304],[3425.8,0.00437413],[3426.6,3.773],[3426.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980330989,[[3425.2,3.73816698],[3425.0,0.47311],[3424.5,1.81138815],[3424.1,12.4555071],[3423.3,3.70056087]],[[3425.3,0.99207],[3425.5,0.3158],[3426.0,0.2984],[3426.1,3.2078],[3426.5,1.34056047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980351703,[[3423.2,0.5267],[3422.9,3.6812],[3422.7,1.03379383],[3422.5,1.86088815]],[[3423.3,0.99235],[3423.8,3.2078],[3424.0,0.3158],[3424.2,3.759],[3424.5,0.3158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980385337,[[3423.6,1.33232839],[3423.5,3.5426],[3423.4,1.50712383],[3423.2,1.55371242],[3420.3,8.36136982]],[[3423.7,0.47329],[3424.0,3.2078],[3424.1,0.00239509],[3424.2,8.483],[3424.4,0.00438078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980444508,[[3423.2,0.5425],[3423.0,0.3137],[3422.7,0.47343],[3422.5,0.3137],[3422.4,3.8448]],[[3423.3,4.24406],[3423.5,9.714],[3423.6,0.00363157],[3424.3,1.04216047],[3424.5,1.74510982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980492540,[[3420.7,0.00365102],[3420.4,0.00438078],[3420.3,3.2078],[3420.0,0.3399],[3419.9,0.637]],[[3420.8,0.87396603],[3421.0,0.2124],[3421.1,0.00438078],[3421.2,9.71],[3421.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980552708,[[3418.2,0.351],[3418.0,0.2069],[3417.5,3.47240765],[3417.4,1.55098815],[3417.1,2.0745071]],[[3418.3,0.00310197]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980588916,[[3417.5,0.00230765],[3417.2,1.04844866],[3417.0,1.75788815],[3416.9,0.637],[3416.6,5.2823071]],[[3417.6,0.82884],[3417.9,3.2078],[3418.0,10.81996731],[3418.2,1.56200982],[3418.3,0.00310197]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980615130,[[3419.5,3.68167],[3419.0,0.78095264],[3418.6,1.5701361],[3418.2,2.09387968],[3411.5,0.637]],[[3419.6,0.47386],[3420.0,0.36188731],[3420.2,6.6828],[3420.5,0.3575],[3421.0,0.3575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980673173,[[3417.1,3.68201],[3417.0,1.5711759],[3416.9,0.637],[3416.7,2.09387968],[430.34,0.85623296]],[[3417.2,0.47419],[3417.5,0.3237],[3417.9,3.2078],[3418.0,0.3237],[3418.2,7.02961003]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980678487,[[3417.5,1.5696955],[3417.4,3.2078],[3417.3,10.79118],[3417.1,2.09618116],[3416.7,2.56748524]],[[3417.6,1.01514],[3418.0,0.3237],[3418.2,0.00661003],[3418.3,3.2078],[3418.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980757643,[[3420.2,51.98227894],[3419.9,4.76704841],[3419.8,0.637],[3419.5,2.09215641],[3418.8,3.70056087]],[[3420.3,0.00438731],[3421.0,0.75007],[3421.5,0.2764],[3421.7,3.2078],[3422.0,0.2764]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980795675,[[3419.9,4.08182],[3419.7,9.663],[3419.5,0.2576],[3419.4,2.09215641],[3419.1,40.8]],[[3420.0,0.8719],[3420.3,0.00805409],[3420.5,0.2764],[3420.7,3.2078],[3421.5,1.81738558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980840796,[[3421.2,3.68144],[3421.0,1.04030928],[3420.8,1.56295116],[3420.7,10.317],[3420.5,2.09215641]],[[3421.3,0.4198],[3421.4,0.47362],[3421.5,0.2751],[3422.0,0.2751],[3422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980855306,[[3421.0,0.47367],[3420.9,3.2078],[3420.8,1.56295116],[3420.7,9.71],[3420.6,0.00438731]],[[3421.1,0.84502967],[3421.5,0.2856],[3421.7,0.00438731],[3421.8,3.2078],[3422.5,1.33403443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980914842,[[3419.3,2.03764908],[3419.2,3.2078],[3419.0,10.0396],[3418.9,2.09215641],[3418.2,45.13756087]],[[3419.4,0.47389],[3420.0,3.5121],[3420.5,0.31170232],[3420.7,1.04635663],[3420.9,1.56388558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980956068,[[3417.3,0.00341066],[3417.1,3.2078],[3417.0,0.47860731],[3416.5,0.2781],[3415.7,2.09215641]],[[3417.4,0.93676],[3417.5,0.304],[3417.8,3.2078],[3418.0,0.304],[3418.1,0.00347261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762980978885,[[3416.0,1.15936],[3415.9,1.57639255],[3415.7,3.21028455],[3415.5,2.35624372],[3415.1,2.56748524]],[[3416.1,0.00438731],[3416.3,0.47432],[3416.6,3.2078],[3417.0,0.26],[3417.3,10.73235663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981027126,[[3414.7,0.3345],[3414.4,0.47457],[3414.1,1.04788151],[3414.0,3.4038],[3413.9,1.57441038]],[[3414.8,0.80412145],[3414.9,3.2078],[3415.0,0.2442],[3415.1,0.00438731],[3415.5,0.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981088694,[[3412.1,0.00233158],[3411.5,1.75814032],[3411.3,3.2078],[3411.1,2.09215641],[3410.4,3.70056087]],[[3412.2,1.45054592],[3412.3,3.2078],[3412.5,0.1897],[3412.7,1.04635663],[3412.9,10.55288558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981104692,[[3410.8,1.57474032],[3410.5,0.1834],[3410.4,2.09215641],[3410.3,3.2078],[3410.0,9.8694]],[[3410.9,0.3134],[3411.0,0.1288],[3411.5,0.1288],[3411.8,3.2078],[3411.9,9.69039399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981158444,[[3413.7,0.2497],[3413.5,0.6366],[3413.2,3.2078],[3413.0,0.1619],[3412.6,1.57468667]],[[3413.8,0.72797],[3414.0,0.00294123],[3414.2,3.2078],[3414.3,0.00439399],[3414.5,0.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981200474,[[3416.7,0.2436],[3416.5,0.15],[3416.4,3.21219399],[3416.1,7.896],[3416.0,1.72188225]],[[3416.8,0.00327275],[3416.9,0.47424],[3417.1,0.00439399],[3417.6,1.04635663],[3417.8,4.77168558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981212889,[[3415.6,0.225],[3415.4,3.2078],[3415.2,0.1371],[3415.1,0.00439399],[3414.9,1.57411858]],[[3415.7,0.47879399],[3416.3,3.2078],[3416.4,0.1331],[3417.0,1.18845663],[3417.2,1.56388558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981261229,[[3416.3,3.45429399],[3416.1,11.24346591],[3416.0,0.1372],[3415.8,0.637],[3415.7,2.10103031]],[[3416.4,0.7063],[3416.9,3.2078],[3417.0,0.1376],[3417.3,0.00368603],[3418.5,2.74835508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981323871,[[3416.8,0.48134811],[3416.6,3.2078],[3416.4,9.666],[3416.3,1.57043919],[3411.3,5.73503174]],[[3416.9,0.70903],[3417.0,0.1374],[3417.5,3.3452],[3417.9,0.00350555],[3418.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981352798,[[3418.7,0.71738],[3418.6,3.21218731],[3418.5,11.37007414],[3418.1,2.09922782],[3417.8,2.56748524]],[[3418.8,0.00218582],[3419.3,0.4739],[3419.6,3.2078],[3420.0,0.1292],[3421.2,2.61075508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981393522,[[3416.9,0.00297264],[3416.8,0.47423],[3416.6,0.00438731],[3416.4,3.2078],[3416.0,0.1378]],[[3417.0,0.84097174],[3417.4,3.2078],[3417.5,0.1254],[3418.0,0.1411],[3418.6,1.04635663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981461185,[[3416.1,0.71554],[3416.0,0.1463],[3415.8,3.2078],[3415.6,1.58067708],[3415.5,0.1463]],[[3416.2,0.47433],[3416.5,3.3515],[3416.9,0.00438731],[3417.0,0.1341],[3417.3,1.04635663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981513110,[[3414.4,0.72158],[3414.3,0.00341643],[3414.0,3.21075608],[3413.6,1.57672905],[3413.5,0.0755]],[[3414.5,0.47742821],[3414.9,1.1819],[3415.0,0.1472],[3415.4,6.7868],[3415.7,1.04635663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981530225,[[3411.9,0.47776034],[3411.0,3.3463],[3410.5,3.2349],[3410.2,2.09922782],[3407.7,8.36136982]],[[3412.0,0.85680994],[3412.2,3.2078],[3412.5,0.1449],[3413.0,8.6499],[3413.1,0.00439399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981577845,[[3412.4,0.2442],[3412.2,0.00692234],[3411.8,3.2078],[3411.6,9.645],[3411.5,1.70563568]],[[3412.5,0.62065],[3412.7,3.2078],[3412.8,0.00223776],[3414.0,4.367],[3414.3,1.56388558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981653601,[[3414.1,0.70562],[3414.0,9.633],[3413.9,3.2078],[3413.7,1.57284516],[3413.5,0.1412]],[[3414.2,0.00774077],[3414.3,0.4746],[3414.5,0.134],[3414.6,3.2078],[3415.9,4.81535663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981672916,[[3414.2,0.70561],[3413.9,1.57637504],[3413.8,3.2078],[3413.7,9.637],[3413.1,3.20448524]],[[3414.3,0.2295],[3414.5,0.134],[3414.6,0.00439399],[3414.7,3.2078],[3415.0,0.13622534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981736282,[[3417.4,0.72315399],[3417.0,0.1363],[3416.8,7.6078],[3416.5,0.1363],[3416.4,1.57491426]],[[3417.5,0.85045],[3417.8,3.2078],[3418.0,0.1401],[3418.1,0.00723506],[3418.4,1.04635663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981772008,[[3417.8,0.47849744],[3417.7,1.04539873],[3417.6,0.00316075],[3417.5,1.7128948],[3417.4,10.315]],[[3417.9,0.71039],[3418.0,0.1403],[3418.2,3.2078],[3418.5,0.1403],[3419.0,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981871171,[[3419.7,0.47384],[3419.5,1.71131918],[3419.1,5.30353811],[3419.0,0.1378],[3413.4,71.25354331]],[[3419.8,7.44e-06],[3420.0,0.00355501],[3420.1,3.2078],[3421.3,9.15619739],[3421.4,1.57680473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981877781,[[3419.5,0.85027],[3419.0,11.33331918],[3418.7,3.2078],[3418.6,2.09573811],[3418.5,0.1459]],[[3419.6,3.2078],[3419.8,0.47383744],[3420.0,0.00355501],[3421.4,1.57680473],[3422.2,2.61075508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981936928,[[3423.2,0.70786],[3423.1,9.645],[3423.0,2.23553811],[3422.9,3.2110317],[3422.6,2.57187268]],[[3423.3,0.00739852],[3423.8,0.47328],[3423.9,0.66857471],[3424.0,0.1379],[3424.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762981982559,[[3426.4,0.00770789],[3426.2,3.2078],[3425.3,6.232],[3425.1,1.57354057],[3424.7,2.09573811]],[[3426.5,0.8873],[3427.0,0.1466],[3427.1,3.2078],[3427.5,0.14112309],[3427.6,5.3657421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982033800,[[3427.0,0.90695646],[3426.8,3.2078],[3426.7,0.00437445],[3426.6,1.56055036],[3426.5,0.1678]],[[3427.1,0.00275975],[3428.0,0.1802],[3428.1,0.66765442],[3428.2,3.2078],[3428.3,1.0417421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982055924,[[3427.7,0.2409],[3427.5,0.1462],[3427.4,0.00437445],[3427.0,3.35702646],[3426.8,1.56055036]],[[3428.2,4.2495421],[3428.4,1.57680473],[3428.8,2.08837889],[3430.0,3.0071],[3430.6,6.62777779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982108559,[[3427.7,0.2497],[3427.6,3.2078],[3427.5,0.1462],[3427.4,0.00437445],[3427.3,0.47278]],[[3427.8,0.47272],[3428.3,0.66798007],[3428.4,3.2078],[3428.7,6.355],[3428.8,1.0417421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982167204,[[3428.5,0.61393],[3428.0,3.3526],[3427.5,1.71462355],[3426.9,5.034],[3426.8,2.56748524]],[[3428.6,1.14204552],[3428.7,9.596],[3429.0,4.2495421],[3429.1,1.57680473],[3429.2,0.00295403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982174413,[[3429.9,0.00322807],[3429.6,0.00437445],[3429.5,0.1413],[3429.1,3.2078],[3429.0,0.1413]],[[3430.0,3.21097938],[3430.1,10.06541],[3430.3,0.00437445],[3430.6,1.0417421],[3430.8,1.57680473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982244286,[[3425.5,0.14701631],[3425.0,0.1441],[3424.7,3.2078],[3424.5,0.14696649],[3424.1,1.56842355]],[[3425.6,0.47303],[3425.7,0.66785828],[3425.9,3.2078],[3426.0,1.04174209],[3426.1,5.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982288216,[[3425.8,0.7147],[3425.5,0.1455],[3425.0,1.71392355],[3424.9,3.2078],[3424.6,2.09573811]],[[3425.9,3.2078],[3426.0,8.652],[3426.2,0.00437445],[3426.6,1.04174209],[3427.2,2.08837889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982296427,[[3425.0,0.1455],[3424.8,3.2078],[3424.7,1.56842355],[3424.5,0.15534094],[3419.9,5.80378905]],[[3425.6,10.06204],[3425.8,3.2078],[3426.2,0.00437445],[3426.3,1.04174209],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982357069,[[3427.9,9.98e-06],[3427.6,0.00437445],[3427.5,0.1442],[3427.4,0.47279],[3426.7,3.2078]],[[3428.0,4.67369304],[3428.3,0.00437445],[3428.5,1.04579048],[3428.7,1.56261314],[3429.0,4.2589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982426714,[[3427.0,0.00295048],[3426.7,0.00437445],[3426.5,0.1461],[3426.4,3.2078],[3426.2,1.5725726]],[[3427.1,1.35436076],[3427.2,3.2078],[3427.4,0.00437445],[3427.6,8.49619333],[3427.8,1.56261314]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982468353,[[3427.3,0.69901],[3427.2,3.2078],[3427.1,1.5725726],[3427.0,0.1437],[3426.8,2.09573811]],[[3427.4,0.00437445],[3427.6,0.47278],[3428.0,10.7848],[3428.1,1.04519333],[3428.3,1.56261314]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982503480,[[3426.7,0.00658047],[3426.2,0.47296],[3426.0,0.1355],[3425.7,3.2078],[3425.5,1.7080726]],[[3426.8,3.89628],[3427.0,9.6754],[3427.4,1.04519333],[3427.6,1.56261314],[3428.0,2.19557889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982555733,[[3425.0,0.00268402],[3424.7,0.00437445],[3424.6,0.47318],[3424.5,0.1421],[3424.1,4.7803726]],[[3425.1,4.56420813],[3425.5,1.04648343],[3425.6,0.00225111],[3425.7,1.56261314],[3426.1,2.08837889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982637489,[[3425.1,3.4451],[3425.0,0.00268402],[3424.5,0.0455],[3423.0,5.4142252],[3418.7,16.72273964]],[[3425.2,0.7032],[3425.5,0.1436],[3426.0,0.1422],[3426.3,12.7548],[3426.5,1.1904818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982652903,[[3424.4,0.47643268],[3424.2,3.2078],[3424.0,0.0343],[3423.9,1.56796338],[3376.6,23.46343843]],[[3424.5,0.85721905],[3425.0,3.3514],[3425.1,0.00437445],[3425.5,4.7286],[3426.3,2.08837889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982711261,[[3420.5,0.47694993],[3419.8,3.2078],[3419.5,0.1338],[3418.7,6.61],[3418.1,1.5726761]],[[3420.6,3.92473],[3420.7,0.00438129],[3421.0,0.1413],[3421.2,3.999],[3423.1,2.61075508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982779523,[[3419.4,0.71862545],[3419.0,0.06],[3418.9,3.2078],[3418.8,1.5726761],[3418.5,2.24123811]],[[3419.5,0.3906],[3419.6,3.68167],[3419.8,0.00438129],[3420.0,0.144],[3420.5,1.1922818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982793928,[[3420.1,0.7005],[3419.5,0.1391],[3419.4,4.78718284],[3419.1,12.49273811],[3419.0,0.0665]],[[3420.2,3.92008],[3420.5,0.136],[3422.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982860271,[[3419.0,0.84445],[3418.8,1.5726761],[3418.5,0.1361],[3418.4,5.30353811],[3418.3,0.00236798]],[[3419.1,0.00730126],[3419.3,0.47391],[3419.5,0.1458],[3419.6,3.2078],[3420.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982946831,[[3418.8,2.29605712],[3418.5,3.3476],[3418.4,2.09573811],[3418.3,9.54436798],[3416.7,10.529]],[[3418.9,0.2279],[3419.3,3.2078],[3419.5,0.1392],[3419.8,0.00304708],[3421.0,0.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762982969851,[[3419.7,0.71855],[3419.6,1.57811685],[3419.5,0.147],[3419.4,3.2078],[3419.2,2.09573811]],[[3419.8,0.00304708],[3420.1,0.00438789],[3420.2,3.2078],[3420.5,0.1458],[3420.6,8.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983025792,[[3417.7,0.47412],[3417.5,0.38],[3417.3,3.2078],[3417.0,1.70764202],[3416.9,0.002465]],[[3417.8,0.48117775],[3418.1,3.2078],[3418.2,1.0482818],[3418.4,1.56261314],[3418.8,2.08837889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983097649,[[3416.9,2.27738503],[3416.5,2.22183136],[3416.3,12.7438],[3416.1,2.56748524],[3415.7,3.70056087]],[[3417.0,0.70232],[3417.1,3.2078],[3417.5,0.0728],[3417.9,1.0482818],[3418.0,0.0924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983149482,[[3420.2,0.00212631],[3420.1,0.47379],[3420.0,0.1464],[3419.9,0.00438789],[3419.6,3.2078]],[[3420.3,0.70548759],[3420.6,0.00438789],[3420.7,3.2078],[3421.0,0.0849],[3421.3,1.0482818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983167589,[[3421.4,0.71701],[3421.0,0.1446],[3420.8,1.57555472],[3420.7,3.2078],[3420.5,9.6696]],[[3421.5,4.594055],[3421.8,1.0482818],[3422.0,1.65501314],[3422.4,2.08837889],[3422.7,19.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983224540,[[3421.9,0.47354],[3421.7,1.57555472],[3421.6,3.2078],[3421.5,0.00438789],[3421.4,40.8]],[[3422.0,0.14432206],[3422.1,0.00438789],[3422.5,0.012163],[3422.6,3.2078],[3422.7,0.47343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983283796,[[3423.9,3.68106],[3423.8,9.561],[3423.6,0.00438122],[3423.3,1.56776804],[3422.9,2.31975796]],[[3424.0,0.1466],[3424.2,0.47323],[3424.6,0.6796595],[3424.7,3.2078],[3425.0,1.1854818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983304130,[[3423.9,3.6835979],[3423.7,11.10376804],[3423.4,2.08543136],[3423.0,2.56748524],[3420.9,8.36136982]],[[3424.0,0.1454],[3424.1,0.47324],[3424.3,0.00376197],[3424.4,0.68120674],[3424.5,0.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983360793,[[3423.3,4.77556804],[3423.0,2.08543136],[3422.6,2.56986236],[461.35,0.85128396],[430.34,0.85623296]],[[3423.4,0.71013],[3423.5,0.1426],[3424.0,0.1454],[3424.2,1.0482818],[3424.3,0.00812097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983457374,[[3422.7,3.2078],[3422.6,0.47581712],[3422.4,0.00438122],[3422.2,1.56776804],[3422.1,8.256]],[[3422.8,0.71701],[3423.0,0.1371],[3423.3,3.2078],[3423.5,0.1371],[3423.8,1.0482818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983515507,[[3422.4,5.3230548],[3422.1,2.08981258],[3421.7,12.08348524],[3421.3,3.70056087],[3418.9,10.45171227]],[[3422.5,0.002535],[3422.7,0.47343],[3422.8,0.00438122],[3423.0,0.1371],[3423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983524609,[[3422.4,5.32434876],[3422.3,9.512],[3422.1,2.08981258],[3421.7,2.56748524],[3418.1,12.54205473]],[[3422.5,0.002535],[3422.8,0.47779122],[3423.0,0.1371],[3423.2,3.2078],[3423.9,2.08837889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983589839,[[3419.9,0.70756227],[3419.5,0.0338],[3419.4,4.78433809],[3419.3,9.503],[3419.0,2.20583136]],[[3420.0,0.3836],[3420.3,0.00244076],[3420.5,0.145],[3420.6,0.00438122],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983637876,[[3419.6,3.4453],[3419.3,9.506],[3419.0,0.1343],[3418.7,2.08543136],[3418.3,2.56748524]],[[3419.7,0.71767307],[3420.0,0.1425],[3420.6,3.2078],[3421.0,0.1402],[3421.7,8.67932425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983691023,[[3420.8,0.47658286],[3420.5,3.3457],[3420.2,1.57295121],[3420.0,0.1384],[3417.9,6.79361297]],[[3420.9,0.47367],[3421.0,0.13932844],[3421.2,0.00438808],[3421.4,3.2078],[3421.5,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983720847,[[3418.1,0.71325],[3418.0,3.3477],[3417.9,1.57295121],[3417.5,2.22533136],[3417.2,2.56748524]],[[3418.2,0.70295],[3418.5,0.1368],[3418.6,3.2078],[3419.0,0.1425],[3419.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983769288,[[3419.4,0.70088],[3419.1,0.00438808],[3419.0,0.1436],[3418.9,3.2078],[3418.5,0.1436]],[[3419.5,0.70556107],[3419.6,0.68725189],[3419.7,3.2078],[3419.8,0.00438808],[3420.2,1.0482818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983834457,[[3416.5,0.00358699],[3416.0,0.1384],[3415.7,1.56764842],[3415.6,3.2078],[3415.3,2.08543136]],[[3416.6,1.26100263],[3416.7,9.515],[3416.8,3.2078],[3416.9,1.0482818],[3417.1,1.56261314]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983848868,[[3416.5,0.84609],[3416.0,0.14294047],[3415.7,1.56764842],[3415.6,3.2078],[3415.0,0.147]],[[3416.6,1.16373992],[3416.7,9.525],[3416.9,3.2078],[3417.0,1.05176428],[3417.5,2.08837889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983912928,[[3415.8,0.69878],[3415.6,3.2078],[3415.5,0.14794087],[3415.4,1.56764842],[3415.3,9.508]],[[3415.9,0.00438808],[3416.4,0.4743],[3416.7,9.507],[3416.8,3.2078],[3417.2,1.05176428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983976575,[[3414.5,0.38838879],[3414.0,0.1393],[3413.9,1.56764842],[3413.8,3.2078],[3413.6,2.08543136]],[[3414.6,0.00246202],[3414.7,7.74454],[3414.8,3.2078],[3414.9,0.00438808],[3416.0,0.23118599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762983983701,[[3414.5,0.15068879],[3414.0,0.61392],[3413.8,1.56764842],[3413.5,0.1478],[3413.4,5.29323136]],[[3414.6,1.15859611],[3414.7,7.27],[3414.8,3.2078],[3414.9,0.00438808],[3415.2,1.05176428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984045451,[[3413.0,0.00355907],[3412.5,0.1346],[3412.2,0.47488],[3412.0,0.1346],[3411.5,3.3424]],[[3413.1,13.1912365],[3413.4,0.0043949],[3413.7,1.04832922],[3413.9,1.56261314],[3414.2,0.23140581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984104682,[[3412.7,0.00779591],[3412.1,0.4749],[3412.0,0.1385],[3411.4,1.56764842],[3411.3,7.7938]],[[3412.8,0.6248],[3413.0,0.075],[3413.1,12.7171949],[3413.5,1.04832922],[3413.7,1.56261314]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984128699,[[3415.0,0.3793],[3414.5,0.1418],[3414.3,3.2078],[3414.0,1.70944842],[3413.5,0.1418]],[[3415.1,3.68228],[3415.4,9.515],[3416.2,1.04832922],[3416.4,1.56261314],[3417.6,3.65613307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984175238,[[3414.7,0.2511949],[3414.5,0.61286],[3414.3,1.56764842],[3414.0,0.1418],[3412.2,1.09815397]],[[3414.8,4.36814614],[3415.1,10.55447713],[3415.3,1.56261314],[3415.5,0.0822],[3415.7,2.08837889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984225968,[[3415.2,0.2334],[3415.0,0.61679],[3414.7,1.57375416],[554.38,0.83643694],[533.0,5.0]],[[3415.3,1.3197746],[3415.5,3.2078],[3415.6,0.00244886],[3415.7,1.04832922],[3415.9,1.56700804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984299932,[[3416.6,0.2297],[3416.5,0.1361],[3416.4,0.47429],[3416.3,0.0043949],[3416.0,0.1361]],[[3416.7,0.47720034],[3417.0,0.00370719],[3417.1,3.2078],[3417.2,8.99967584],[3430.4,12.37996084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984324555,[[3413.6,0.70864406],[3413.5,0.1361],[3413.3,0.0043949],[3413.0,3.5952],[3412.7,12.11854045]],[[3413.7,0.15701562],[3414.0,9.49],[3414.1,3.2078],[3414.5,0.0705],[3415.0,1.04832922]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984380599,[[3414.0,0.1334],[3413.7,0.47467],[3413.6,1.58429536],[3413.5,0.1361],[3413.3,9.4963949]],[[3414.1,0.47562],[3414.2,3.2078],[3414.7,9.488],[3414.8,1.04832922],[3414.9,1.56261314]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984447866,[[3414.6,0.2417],[3414.5,0.14886998],[3414.0,3.3544],[3413.8,1.5812413],[3413.5,0.1391]],[[3414.7,0.67646774],[3414.8,3.2078],[3415.2,1.04832922],[3415.4,1.56261314],[3415.7,2.08837889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984465902,[[3413.6,0.24424076],[3413.5,0.1391],[3413.3,0.0043949],[3413.1,3.2078],[3413.0,0.1391]],[[3413.7,0.48942873],[3414.0,3.2121949],[3414.7,9.503],[3414.9,1.04832922],[3415.8,16.08575508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984523656,[[3410.5,0.1472],[3410.2,0.48264341],[3410.0,0.1472],[3409.8,3.2078],[523.37,0.84138595]],[[3410.6,0.4932],[3410.7,3.2078],[3410.9,0.0043949],[3411.0,3.523],[3412.0,1.04832922]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984562277,[[3408.6,5.8672],[3408.5,3.85931958],[3408.0,0.05104593],[3407.6,4.5112413],[3407.4,4.87]],[[3410.1,3.65613307],[3410.7,5.08484224],[3411.0,0.1402],[3411.2,3.2078],[3411.5,6.75137779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984630930,[[3422.2,0.47348],[3422.1,0.00338043],[3422.0,3.21218834],[3421.2,3.504],[3420.6,1.0401686]],[[3422.4,0.2202],[3423.0,0.2202],[3423.2,3.2078],[3424.0,0.14483498],[3424.1,1.03152589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984648046,[[3422.9,3.2078],[3422.8,0.4734],[3422.4,1.04543854],[3422.2,1.57215051],[3421.9,11.97343136]],[[3423.0,0.56207617],[3423.1,0.47337],[3423.5,0.2202],[3424.0,3.428],[3424.3,6.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984705507,[[3419.3,3.68408711],[3419.1,8.5833818],[3418.7,1.57469461],[3418.4,42.88543136],[3400.9,153.82154933]],[[3419.5,0.1917],[3419.7,0.47384],[3420.0,0.1917],[3420.2,3.2078],[3423.0,5.85760751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984757554,[[3423.9,3.68106],[3423.6,10.80681592],[3423.4,1.56665118],[3423.1,2.09775329],[3422.7,2.56748524]],[[3424.0,0.4974],[3424.1,0.47323],[3424.5,0.1945],[3424.6,3.2078],[3424.9,1.03152589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984813303,[[3421.1,3.21035296],[3420.8,0.0043818],[3420.6,0.47371],[3420.1,1.57493456],[3420.0,9.702]],[[3421.2,0.72481988],[3421.5,0.1441],[3421.7,3.2078],[3422.0,5.1171],[3422.3,0.0043818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984832715,[[3420.2,0.47377],[3419.9,3.2078],[3419.2,40.8],[3419.1,1.57493456],[3418.9,0.00337534]],[[3420.3,0.3069818],[3420.4,0.47375],[3420.5,0.1441],[3420.9,3.2078],[3421.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984902459,[[3419.9,0.47381],[3419.8,1.57518921],[3419.5,3.2078],[3419.4,2.09775329],[3419.1,2.56748524]],[[3420.0,0.1497],[3420.3,0.0043818],[3420.4,3.2078],[3421.1,1.03152589],[3421.3,7.38569461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984925173,[[3418.4,3.68182],[3417.9,0.00357075],[3417.8,2.09775329],[3417.6,0.0043886],[3417.4,2.56748524]],[[3418.5,0.1517],[3418.8,0.47397],[3419.5,3.3697],[3420.0,0.1447],[3420.1,4.51152589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762984986409,[[3420.8,0.28026107],[3420.7,1.05042343],[3420.5,4.95292374],[3420.1,2.10084686],[3419.8,2.60119228]],[[3420.9,0.00325897],[3421.0,0.47366],[3421.2,0.0043886],[3421.5,0.1537],[3421.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985054351,[[3417.6,0.73753],[3417.4,0.00373998],[3417.1,0.0043886],[3417.0,9.7218],[3416.5,13.96552107]],[[3417.7,0.2661],[3417.8,0.4741],[3418.0,0.1622],[3418.5,0.1622],[3418.7,0.00227927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985112619,[[3418.9,0.00322205],[3418.6,0.4783786],[3418.5,0.1703],[3418.1,1.04155721],[3417.9,1.57598894]],[[3419.0,0.69944],[3419.3,0.0043886],[3419.5,0.0305],[3419.9,1.04800167],[3420.0,0.0811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985122321,[[3418.9,0.00322205],[3418.6,0.4783786],[3418.5,0.1703],[3418.0,1.73308894],[3417.3,4.63019228]],[[3419.0,1.35058539],[3419.3,0.0043886],[3419.5,1.07850167],[3419.7,1.5549116],[3423.3,16.16858566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985196991,[[3414.4,0.00341269],[3414.0,0.1359],[3413.8,1.04830146],[3413.7,0.47467],[3413.6,1.57598894]],[[3414.5,0.71286],[3415.0,1.08932425],[3415.2,1.5593002],[3415.5,0.031],[3415.6,2.07321546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985254546,[[3411.1,0.23569837],[3411.0,0.1363],[3410.9,0.47506],[3410.5,0.1432],[3410.4,1.57598894]],[[3411.2,0.70932],[3412.0,0.1337],[3412.1,1.04800167],[3412.2,1.5549116],[3412.6,11.69059796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985287876,[[3409.0,0.00231489],[3408.8,0.47535],[3408.4,1.57598894],[3408.0,2.24644686],[3407.6,2.60119228]],[[3409.1,0.2241],[3409.2,0.4753],[3409.5,0.1342],[3410.3,0.64865189],[3410.4,8.28700167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985325906,[[3409.6,0.72034],[3409.5,1.71038894],[3409.1,2.10084686],[3408.7,2.60119228],[3408.0,0.1344]],[[3409.7,0.2324],[3409.9,0.4752],[3410.4,0.65138044],[3410.5,9.607],[3410.6,1.04800167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985391269,[[3409.0,0.00231489],[3408.5,1.67143388],[3408.4,1.57598894],[3408.0,2.23574686],[3404.8,10.40476915]],[[3409.1,0.72181],[3409.4,1.04800167],[3409.6,1.5549116],[3410.0,2.20811546],[3410.3,2.59151933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985460843,[[3406.8,0.70683],[3406.5,0.147],[3406.2,1.58167871],[3406.0,0.1491],[3405.8,2.10084686]],[[3406.9,0.00768639],[3407.0,0.47561],[3407.6,1.04800167],[3407.8,1.5549116],[3408.2,2.31011236]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985480359,[[3406.0,0.3908],[3405.5,0.62491],[3405.1,1.58167871],[3404.7,2.10084686],[3404.4,10.397]],[[3406.1,0.70563],[3406.5,0.1359],[3406.7,1.04489129],[3406.8,3.526],[3406.9,1.56259799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985536711,[[3406.3,0.00277504],[3405.5,0.1388],[3405.0,14.48052095],[3404.6,2.10357881],[3404.3,9.583]],[[3406.4,0.7188],[3406.5,0.1455],[3406.7,9.424],[3407.0,1.18069396],[3407.2,1.56509094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985641396,[[3398.0,0.139],[3397.5,0.139],[3397.0,0.139],[3396.7,2.10357881],[3396.5,0.139]],[[3399.2,0.4767],[3399.3,0.844],[3399.9,0.00236774],[3400.0,0.00440878],[3400.5,1.97821804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985647702,[[3397.9,0.47687],[3397.5,0.139],[3397.0,0.139],[3395.5,0.23055038],[3393.7,2.62947351]],[[3398.6,9.008],[3399.6,10.587],[3399.8,3.7653563],[3399.9,0.00236774],[3400.0,0.00440878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985692859,[[3396.0,0.109],[3395.5,0.109],[3395.0,0.109],[3394.2,1.5487484],[3393.9,2.10357881]],[[3396.8,0.47704],[3397.2,0.65890593],[3397.3,0.00246349],[3397.5,0.1379],[3397.6,0.00441534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985727089,[[3396.0,0.1082],[3395.7,42.3487484],[3395.4,0.1074],[3395.3,2.10357881],[20.0,0.009]],[[3396.9,0.47702],[3397.0,0.00352442],[3397.3,0.00441534],[3397.5,0.1489],[3398.0,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985795452,[[3394.9,0.7203],[3394.7,0.00354861],[3394.5,0.12841534],[3394.1,1.5487484],[3393.7,2.10357881]],[[3395.0,0.3789],[3395.1,0.00441534],[3395.5,0.142],[3396.2,1.247],[3397.1,10.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985819757,[[3394.6,0.71894],[3394.5,0.1363],[3394.0,0.1363],[3393.6,0.00284155],[3393.5,0.1363]],[[3394.7,0.2331],[3395.0,0.1391],[3395.5,0.142],[3395.6,1.04339396],[3395.7,1.56509094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985867186,[[3398.6,0.00668351],[3398.4,0.47681],[3398.0,0.1363],[3397.7,1.57453872],[3397.5,0.1363]],[[3398.7,0.71827],[3399.0,0.141],[3399.4,1.04339396],[3399.6,1.56509094],[3400.0,10.61290327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985936160,[[3398.7,0.72347],[3398.5,0.1487],[3398.0,1.72920832],[3397.6,11.89457881],[3397.3,2.62947351]],[[3398.8,0.00729836],[3398.9,0.47674],[3400.0,0.1407],[3400.1,10.136],[3400.4,8.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762985946469,[[3397.7,0.71181],[3397.5,0.1441],[3397.0,9.9467],[3396.9,42.38050832],[3396.6,2.10357881]],[[3397.8,0.47689],[3398.5,0.1355],[3398.8,0.00729836],[3400.0,0.1355],[3400.8,3.88727888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986019033,[[3396.9,2.28560832],[3396.8,0.00724565],[3396.5,2.24357881],[3396.1,2.62947351],[3396.0,9.9181]],[[3397.0,0.47701],[3397.7,0.67494254],[3397.8,1.04339396],[3398.0,1.61379094],[3398.2,6.468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986093384,[[3396.6,0.2374],[3396.3,1.58193455],[3396.0,2.24894607],[3395.7,2.6332132],[3395.2,6.327]],[[3397.9,0.00274797],[3398.0,0.0488],[3398.5,1.17889396]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986109996,[[3397.8,0.71429],[3397.6,1.58193455],[3397.5,0.1347],[3397.2,2.10924607],[3397.0,0.1347]],[[3397.9,0.00274797],[3399.0,0.0695],[3399.1,1.04339396],[3399.2,0.67453971],[3399.3,1.56509094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986155521,[[3404.0,0.1402],[3403.0,9.8372],[3402.5,0.1402],[3401.2,60.36539583],[3400.8,2.34730197]],[[3404.4,0.47598],[3405.5,0.071],[3406.0,0.0496],[3406.1,0.00438497],[3406.5,3.01675488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986226570,[[3407.2,0.70408],[3407.0,0.14447661],[3406.8,0.00440095],[3406.1,40.8],[3405.1,2.10986111]],[[3407.3,3.104e-05],[3407.5,0.00437637],[3408.0,2.752],[3412.1,14.18342418],[3413.4,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986265404,[[3409.0,0.1382932],[3408.7,0.00440095],[3408.5,1.71488777],[3408.2,2.10986111],[3407.8,2.62947351]],[[3409.1,10.39381],[3410.0,0.0748],[3410.2,1.0456086],[3410.6,20.696],[3416.4,44.18572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986289214,[[3409.9,0.7221],[3409.6,1.57408777],[3409.5,0.136],[3409.2,2.10986111],[3409.0,0.136]],[[3410.0,9.6528],[3410.1,0.47518],[3410.2,0.00221464],[3410.9,1.04339396],[3411.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986355173,[[3406.9,0.00263482],[3406.6,0.00440095],[3406.5,0.1488],[3406.4,1.57408777],[3406.0,2.25866111]],[[3407.0,1.38535657],[3407.5,1.09259396],[3407.6,0.00358291],[3407.7,1.56509094],[3407.8,9.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986415324,[[3405.9,0.238],[3405.6,0.00350362],[3405.5,0.1393],[3405.3,0.00440095],[3405.0,0.1393]],[[3406.0,0.56495095],[3407.1,1.04339396],[3407.2,2.936],[3407.3,1.56509094],[3407.6,10.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986467467,[[3409.0,8.83e-06],[3408.5,0.1422],[3408.2,0.47544],[3408.0,0.1422],[3407.6,1.57408777]],[[3409.1,0.5724485],[3409.7,1.04339396],[3409.8,9.639],[3409.9,1.56509094],[3410.3,2.08678793]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986496204,[[3407.0,0.38669959],[3406.7,0.00440095],[3406.5,0.1492],[3406.3,1.57408777],[3406.0,0.1492]],[[3407.1,6.84649],[3407.4,0.00440095],[3407.8,1.04339396],[3408.0,1.56509094],[3408.4,2.08678793]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986561652,[[3404.3,0.72268],[3404.0,0.15148348],[3403.7,0.00440095],[3403.5,0.1484],[3402.6,3.68126292]],[[3404.4,0.00739865],[3404.5,0.47596],[3405.5,10.65839396],[3405.7,1.56509094],[3409.8,0.2939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986582369,[[3404.5,0.3968],[3404.0,0.15148348],[3403.7,0.00440095],[3403.5,2.25381137],[3403.2,2.63182207]],[[3404.6,0.57721436],[3404.9,0.00440095],[3405.4,1.04339396],[3405.6,1.56509094],[3405.8,7.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986641017,[[3405.0,0.84948],[3404.5,0.1478],[3404.0,0.14909885],[3403.9,2.10541137],[3403.6,8.95882207]],[[3405.1,0.00339429],[3405.2,0.47587],[3405.5,0.00440095],[3406.2,0.68842437],[3406.3,4.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986701167,[[3404.0,0.14270638],[3403.7,0.47607],[3403.0,0.1441],[3402.6,2.10541137],[3402.5,0.1405]],[[3404.1,0.58591],[3404.7,10.66339396],[3404.9,1.56509094],[3405.1,0.00339429],[3406.0,3.76177888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986772848,[[3403.2,0.00368605],[3403.0,0.62286],[3402.9,0.00293627],[3402.5,0.4087],[3402.3,2.10541137]],[[3403.3,0.70752],[3404.0,0.00440781],[3404.1,7.35639396],[3404.3,1.56509094],[3404.5,0.0703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986779245,[[3403.3,0.2274],[3403.0,0.13953347],[3402.9,0.00293627],[3402.5,0.1467],[3401.9,2.10541137]],[[3403.4,0.2333],[3404.0,0.11870781],[3404.2,1.04339396],[3404.8,5.02578793],[3408.7,12.43929281]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986847007,[[3402.1,0.70329813],[3402.0,0.1467],[3401.8,2.10541137],[3401.5,0.1365],[3401.4,2.63182207]],[[3402.2,0.70508],[3402.9,0.00338884],[3403.0,1.04339396],[3403.2,1.56509094],[3403.5,0.0744]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986901145,[[3405.4,0.2403],[3405.0,0.14901251],[3404.9,0.00440781],[3404.0,2.25151137],[3402.0,6.76309995]],[[3405.5,0.71132],[3406.0,0.1492],[3406.5,5.01259396],[3406.7,1.56819083],[3407.1,2.08678793]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986924166,[[3406.3,0.70689],[3406.0,0.1346],[3405.5,0.1346],[3405.2,2.10541137],[3404.3,40.8]],[[3406.4,0.69999],[3406.5,0.1388],[3406.7,0.00309989],[3407.0,0.15360781],[3407.2,9.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1762986996131,[[3408.7,0.70277],[3408.6,0.00440089],[3408.5,0.0852],[3408.0,0.0852],[3407.9,2.10541137]],[[3408.8,0.47536],[3409.0,0.0449],[3409.3,0.00770144],[3409.6,1.04339396],[3418.0,70.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987062498,[[3411.9,0.00274579],[3411.6,0.00440089],[3411.5,0.1476],[3411.0,0.1476],[3410.9,2.1048611]],[[3412.0,0.24056895],[3412.2,0.47489],[3412.3,0.00440089],[3413.0,0.1016],[3413.1,7.67545743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987136345,[[3413.8,0.70156532],[3413.5,0.1398],[3413.0,0.1398],[3412.9,2.1048611],[3412.6,2.63622296]],[[3413.9,0.00332482],[3414.1,0.47462],[3414.2,0.00290762],[3414.5,1.517],[3414.9,0.69202023]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987159077,[[3413.8,0.47756532],[3413.5,0.1463],[3413.0,0.1398],[3412.9,2.1048611],[3409.6,10.40476915]],[[3413.9,10.94754104],[3414.2,1.05236505],[3414.4,1.57418614],[3421.5,28.66512535],[3425.3,13.47590055]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987212111,[[3416.8,0.00439438],[3416.5,0.1414],[3416.4,0.47428],[3416.3,0.00241575],[3415.5,0.1342]],[[3416.9,0.70663],[3417.5,1.13426283],[3417.7,11.16718614],[3417.8,0.00309358],[3418.0,0.0961]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987279087,[[3412.2,0.72218],[3412.0,0.14718393],[3411.7,0.00439438],[3411.5,0.1374],[3411.1,2.1048611]],[[3412.3,0.49818],[3412.4,0.00439438],[3413.0,0.0812],[3413.1,1.04816283],[3413.3,1.57640642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987284388,[[3412.0,0.00308393],[3411.7,0.47934438],[3411.5,0.1374],[3410.9,2.1048611],[3410.5,2.77592207]],[[3412.1,0.4982],[3412.4,0.00439438],[3412.6,3.77],[3412.9,1.04816283],[3413.1,4.50518614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987375069,[[3416.0,0.3862],[3415.7,0.00439438],[3415.5,0.14],[3415.0,0.14],[3414.9,2.1048611]],[[3416.1,0.4776109],[3416.3,0.68661476],[3416.4,0.00439438],[3416.8,1.04816283],[3417.0,1.57418614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987407498,[[3414.9,0.71781],[3414.7,0.00439438],[3414.5,0.14],[3414.0,0.1436],[3413.3,15.33041453]],[[3415.0,0.51471],[3415.9,1.04816283],[3416.0,0.0446],[3416.1,1.57418614],[3416.3,9.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987487256,[[3414.7,0.71372438],[3414.5,0.14],[3414.4,0.00322832],[3414.2,2.1048611],[3414.0,0.1436]],[[3414.8,0.47452],[3414.9,0.68892032],[3415.4,1.04816283],[3415.6,1.57418614],[3415.9,2.09891486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987528097,[[3414.7,0.72312438],[3414.5,0.14],[3414.4,0.00322832],[3413.8,2.63182207],[3411.0,64.39844946]],[[3414.8,1.20344331],[3415.2,1.04816283],[3415.4,1.57418614],[3415.8,7.46091486],[3416.7,19.67710105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987599062,[[3419.5,0.3722],[3419.4,0.47387],[3419.2,0.0023868],[3419.0,0.1461],[3418.7,0.00438718]],[[3419.6,1.15741006],[3419.9,1.04816283],[3420.1,1.57418614],[3420.5,2.09891486],[3420.9,15.95228491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987655428,[[3417.4,0.00438718],[3417.0,0.1415],[3416.7,0.47425],[3416.5,0.1415],[3415.6,42.9048611]],[[3417.5,0.3784],[3417.6,0.47414],[3417.8,0.00349843],[3418.0,0.1363],[3418.1,0.00438718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987700353,[[3417.2,0.70808],[3417.0,0.1345],[3416.5,0.1345],[3416.1,1.56316166],[3416.0,0.1345]],[[3417.3,0.2388],[3417.4,0.47416],[3417.7,0.00438718],[3417.8,0.00349843],[3418.0,0.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987722672,[[3415.0,0.8600272],[3414.7,0.00438718],[3414.5,0.1482],[3414.1,1.56316166],[3413.3,6.327]],[[3415.1,0.00296343],[3415.4,0.00438718],[3416.0,0.1262],[3416.3,5.299],[4685.1,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987804335,[[3418.9,0.70775],[3418.7,3.2078],[3418.6,0.00438718],[3418.5,0.1412],[3418.1,40.8]],[[3419.0,0.00311273],[3419.5,3.2078],[3420.0,0.1299],[3420.1,3.3],[3421.2,19.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987832262,[[3416.8,0.47762072],[3416.5,0.15098718],[3416.0,3.3544],[3415.6,1.56316166],[3415.5,0.1466]],[[3416.9,3.91533],[3417.0,0.1352],[3417.5,0.1362],[3417.6,6.441],[3417.8,1.05246774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762987912924,[[3416.8,0.00338072],[3416.7,0.47425],[3416.5,0.00438718],[3416.3,1.56316166],[3416.1,3.2078]],[[3416.9,0.71633],[3417.0,0.1355],[3417.2,3.2078],[3417.5,0.1355],[3417.6,1.05246774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988003578,[[3419.4,0.72098],[3419.0,0.1348],[3418.7,1.56853789],[3418.5,40.9348],[3418.3,2.10924828]],[[3419.5,0.71668],[3420.1,1.05246774],[3420.3,1.57870161],[3420.5,9.5964],[3420.7,2.09891486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988052436,[[3420.3,0.71976],[3420.0,1.71272507],[3419.7,40.8],[3419.6,2.1048611],[3419.5,0.1398]],[[3420.4,0.00223487],[3420.5,0.47373],[3420.9,0.6770692],[3421.4,1.05246774],[3421.5,0.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988064535,[[3420.3,0.71976],[3420.1,1.56853789],[3420.0,0.14418718],[3419.7,42.9048611],[3419.5,9.6418]],[[3420.4,0.00223487],[3420.5,0.47373],[3420.8,0.67888735],[3421.4,1.05246774],[3421.5,0.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988135704,[[3419.2,0.71121],[3419.0,3.3503],[3418.8,1.56853789],[3418.5,0.1425],[3418.4,2.1048611]],[[3419.3,0.00211424],[3419.7,5.863],[3419.8,3.21218718],[3419.9,0.47381],[3420.5,0.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988205842,[[3420.4,0.47374],[3420.1,0.00438718],[3419.9,3.2078],[3419.6,1.56583277],[3419.2,2.08777703]],[[3420.5,0.14225545],[3420.8,3.21218718],[3420.9,0.47368],[3421.0,0.1483],[3421.4,1.05246774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988241882,[[3421.0,0.47366],[3420.7,12.8038],[3420.6,1.56583277],[3420.3,2.08777703],[3419.9,2.63182207]],[[3421.1,0.00741671],[3421.5,0.145],[3421.8,0.67831382],[3421.9,3.2078],[3422.2,0.07761338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988291020,[[3419.2,0.71021],[3419.0,0.15481698],[3418.9,3.2078],[3418.1,2.08777703],[3418.0,0.1442]],[[3419.3,0.00266857],[3419.7,0.00438718],[3419.9,0.47382],[3420.0,9.617],[3420.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988351050,[[3422.4,0.2243],[3422.2,0.47349],[3422.0,0.145],[3421.9,3.2078],[3421.8,0.00762562]],[[3422.5,0.71600124],[3422.8,3.2078],[3423.0,0.0653],[3423.3,1.04563677],[3424.2,2.60848491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988370171,[[3420.6,0.70812],[3420.5,0.1365],[3420.3,3.2078],[3420.0,0.1365],[3419.7,0.00230994]],[[3420.7,0.00438718],[3421.5,3.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988432921,[[3420.3,0.00438718],[3420.2,0.00242444],[3419.7,3.2078],[3419.0,0.145],[3418.9,1.54571492]],[[3420.4,0.71094],[3420.5,0.138],[3420.6,3.2078],[3420.9,0.00438718],[3421.0,0.0389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988479159,[[3417.4,0.47946735],[3417.0,0.1417],[3416.7,3.2078],[3416.5,0.1417],[3415.5,0.1417]],[[3417.5,0.84095],[3417.8,3.2078],[3418.0,0.1368],[3418.1,0.00438718],[3418.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988534320,[[3415.1,0.00277027],[3414.9,0.4745],[3414.7,3.2078],[3414.5,0.1354],[3414.2,1.55074258]],[[3415.2,0.71366],[3415.6,3.2078],[3415.9,0.68848183],[3416.0,0.1468],[3416.3,9.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988541321,[[3414.4,0.47457],[3414.3,0.00253089],[3414.1,3.2078],[3414.0,0.1354],[3413.5,0.1354]],[[3414.6,0.47455],[3414.9,9.692],[3415.0,3.3546],[3415.5,0.15026965],[3415.7,1.04563677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988596348,[[3416.6,3.2078],[3416.0,0.00250587],[3415.8,0.1349],[3415.7,1.55074258],[3415.3,2.08777703]],[[3416.7,0.2309],[3416.8,0.47425],[3417.0,0.1407],[3417.3,0.68006936],[3417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988633299,[[3415.9,0.00321596],[3415.1,1.55074258],[3415.0,3.3453],[3414.7,2.08777703],[3414.0,0.1375]],[[3416.0,0.84765],[3416.5,3.3532],[3417.0,1.19103677],[3417.2,1.57870161],[3417.5,0.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988661407,[[3413.4,0.00439366],[3412.9,3.2078],[3412.8,0.147],[3412.2,0.147],[3410.7,13.17982207]],[[3413.6,0.47469],[3414.0,0.15092465],[3414.1,3.21219366],[3414.5,3.3516],[3414.7,1.04563677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988711440,[[3410.9,0.00237657],[3410.7,0.47508],[3410.4,0.1487],[3410.0,3.2078],[3409.8,0.1487]],[[3411.1,0.47503],[3411.2,0.00303367],[3411.4,3.2078],[3411.8,0.6829014],[3412.2,0.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988753472,[[3409.1,0.00440044],[3409.0,0.47531],[3408.9,3.2078],[3408.6,0.1375],[3408.0,0.1375]],[[3409.3,0.47529],[3409.4,3.2078],[3409.6,0.00282944],[3409.7,0.00440044],[3411.0,2.24661486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988805017,[[3409.2,0.232],[3409.1,0.4753],[3409.0,3.3452],[3408.6,1.56626554],[3408.2,2.08777703]],[[3409.3,0.47529],[3409.5,0.00440044],[3409.9,3.2078],[3410.4,1.05167989],[3410.5,0.15211063]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988811018,[[3408.6,3.21037335],[3407.5,2.22517703],[3407.2,7.362],[3407.1,2.63182207],[3407.0,0.1374]],[[3408.7,0.70617],[3409.4,3.2078],[3409.5,4.62030044],[3409.8,1.19987989],[3409.9,1.57870161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988875662,[[3411.4,0.71849],[3411.1,3.2078],[3411.0,0.1389],[3410.7,1.57198678],[3410.5,0.1389]],[[3411.5,0.231],[3411.6,0.47496],[3411.9,1.05385903],[3412.0,0.0356],[3412.1,1.57870161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988939020,[[3411.4,0.2465],[3411.0,0.1451],[3410.8,3.2078],[3410.6,1.57270321],[3409.5,44.62476292]],[[3411.5,0.47498],[3411.7,3.2078],[3411.8,0.00440044],[3412.7,2.09891486],[3413.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762988946223,[[3410.8,0.71367],[3410.5,0.149],[3410.4,3.2078],[3410.3,1.57270321],[3410.0,0.1451]],[[3410.9,0.47506],[3411.3,6.9388],[3411.5,0.1352],[3411.8,1.05608033],[3412.0,1.62980161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989011965,[[3409.6,0.2317],[3409.5,0.1466],[3409.1,3.2078],[3409.0,0.14945084],[3408.5,0.1466]],[[3409.8,0.00265743],[3410.0,0.1467],[3410.1,0.00440044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989076198,[[3411.7,0.70247587],[3411.5,0.141],[3411.4,0.00440044],[3411.2,3.2078],[3411.0,0.141]],[[3411.8,0.2327],[3412.0,0.1491],[3412.1,0.00440044],[3412.2,3.2078],[3412.3,8.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989119840,[[3413.5,0.00282017],[3413.3,0.47472],[3413.2,0.00439348],[3413.1,3.2078],[3412.4,11.77793762]],[[3413.6,0.72159],[3413.9,3.2078],[3414.0,0.1472],[3414.5,1.19890719],[3414.6,0.00351838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989134544,[[3411.5,0.0025695],[3411.4,0.00439348],[3411.0,0.1483],[3410.7,0.25],[3410.6,3.2078]],[[3411.6,3.92856],[3411.9,0.00373101],[3412.0,0.1379],[3412.6,7.22370719],[3412.8,1.57870161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989188494,[[3410.9,0.2453],[3410.8,0.47506],[3410.5,0.1433],[3410.0,3.34631864],[3409.7,2.1013311]],[[3411.0,0.71534575],[3411.1,3.2078],[3411.2,9.669],[3411.3,0.00439348],[3411.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989249347,[[3409.8,0.70361],[3409.6,3.2078],[3409.5,0.1489],[3409.1,0.00329102],[3408.5,2.23703762]],[[3409.9,0.71661521],[3410.3,0.69140699],[3410.4,8.76519348],[3410.5,0.1387],[3411.0,1.62110161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989284671,[[3410.3,0.70084],[3410.1,3.2078],[3410.0,0.1491],[3409.5,0.1491],[3409.4,2.09693762]],[[3410.4,0.00439348],[3410.7,0.6924116],[3410.8,3.2078],[3411.0,0.0424],[3411.1,9.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989317097,[[3411.3,0.71951],[3411.0,0.1353],[3410.8,3.2078],[3410.6,0.00439348],[3410.5,0.1353]],[[3411.4,0.47738749],[3411.6,0.69251817],[3411.7,0.00439348],[3411.9,3.2078],[3412.1,1.05394401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989370929,[[3413.6,0.2378],[3413.5,0.135],[3413.4,3.2078],[3413.3,0.47472],[3413.0,0.1432]],[[3413.7,0.72572719],[3414.0,3.28929348],[3414.5,0.1381],[3415.3,1.05394401],[3415.5,1.71680161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989382444,[[3414.7,3.92013],[3414.5,0.135],[3414.0,0.135],[3413.8,4.078],[3413.1,8.42393762]],[[3414.8,0.00289977],[3415.1,0.00286624],[3415.7,3.2078],[3415.8,1.05394401],[3416.0,1.71810161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989442486,[[3416.0,0.242],[3415.7,0.00303425],[3415.6,3.2078],[3415.5,0.1383],[3415.4,0.00439348]],[[3416.1,0.23839348],[3416.2,3.2078],[3416.5,0.1377],[3417.0,0.1377],[3418.0,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989484127,[[3414.8,0.71122],[3414.5,3.35652222],[3414.2,0.00439348],[3414.0,0.1348],[3413.8,2.09693762]],[[3414.9,0.00439348],[3415.8,3.2078],[3416.3,4.22494401],[3416.5,1.71970161],[3420.5,12.43929281]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989531860,[[3415.8,0.69938],[3415.5,3.3471],[3415.0,43.03623762],[3414.7,8.269],[3414.6,2.63182207]],[[3415.9,0.00157129],[3416.2,3.2078],[3416.5,0.0573],[3416.8,1.05394401],[3417.0,1.72330161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989546479,[[3416.3,0.7192],[3416.2,0.00439348],[3416.1,3.2078],[3416.0,9.7322],[3415.6,2.09693762]],[[3416.4,0.7212],[3416.9,3.2099243],[3417.0,0.0721],[3417.2,1.05394401],[3419.1,5.21696983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989607916,[[3416.1,3.21134628],[3416.0,0.47435],[3415.8,0.00439348],[3415.6,1.04053494],[3415.4,1.5603613]],[[3416.2,0.72141102],[3416.5,0.14279348],[3416.9,9.587],[3417.0,0.1384],[3417.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989644955,[[3416.4,3.6821],[3416.2,1.5622349],[3415.8,2.09693762],[3415.6,9.605],[3415.4,2.63182207]],[[3416.5,0.38007005],[3416.8,0.00439348],[3416.9,0.47424],[3417.0,0.1384],[3417.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989671969,[[3418.3,0.00438699],[3417.9,0.47696205],[3417.7,3.2078],[3416.2,2.63182207],[3415.5,0.1232]],[[3418.4,0.2423],[3418.5,0.62011],[3418.7,3.2078],[3419.0,0.15046536],[3419.3,5.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989730020,[[3419.4,2.92e-06],[3419.2,0.8068],[3418.7,3.2078],[3418.6,1.04179463],[3418.5,0.1919]],[[3419.5,10.27141947],[3419.6,3.2078],[3419.8,0.00436536],[3419.9,1.04956193],[3420.0,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989780064,[[3420.3,0.00370808],[3420.0,0.00438699],[3419.9,3.2078],[3419.6,1.04083368],[3419.4,1.55611146]],[[3420.4,0.99464],[3420.5,0.1893],[3420.7,3.2078],[3421.0,0.1893],[3421.1,0.00438699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989795276,[[3420.4,3.68154],[3420.3,0.00370808],[3420.0,1.04522067],[3417.5,6.74314966]],[[3420.5,0.3005],[3421.0,0.1893],[3421.1,0.00438699],[3421.3,3.2078],[3423.9,9.37747111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989844092,[[3419.6,0.47385],[3419.5,1.56487296],[3419.4,3.2078],[3419.2,4.997e-05],[3419.1,2.07481528]],[[3419.7,0.00797323],[3420.0,0.2949],[3420.5,3.5027],[3420.8,1.04729769],[3421.0,1.8707392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989895937,[[3419.2,4.997e-05],[3419.0,1.052728],[3418.8,4.77753255],[3418.4,2.09443779],[3418.0,2.5935191]],[[3419.3,0.47389],[3419.5,0.2758],[3419.9,3.2078],[3420.0,0.2758],[3420.4,1.04729769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989967481,[[3419.9,0.47381],[3419.7,3.2078],[3419.6,2.09443779],[3419.3,12.2255191],[3419.2,4.997e-05]],[[3420.0,0.6627],[3420.1,0.47378],[3420.5,0.2758],[3420.8,4.25509769],[3421.3,2.08841966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762989975479,[[3420.4,0.47374],[3420.1,5.30223779],[3419.8,9.631],[3419.7,2.5935191],[3419.4,3.63092674]],[[3420.5,0.2758],[3420.9,0.47367],[3421.0,0.27934146],[3421.5,4.54169769],[3421.7,1.5702392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990035352,[[3417.6,0.3708],[3417.5,0.2412],[3417.0,3.45253243],[3416.7,0.00438699],[3416.1,2.09443779]],[[3417.7,0.47412],[3418.0,3.2078],[3418.3,8.16939671],[3419.0,0.1142],[3419.1,1.04729769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990060776,[[3417.7,0.3793],[3417.5,0.227],[3417.3,1.04886161],[3417.1,1.56382665],[3417.0,3.45253243]],[[3417.8,0.8219],[3418.0,3.2078],[3418.2,9.624],[3418.3,0.00339671],[3418.4,1.04729769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990102814,[[3416.2,3.5366],[3416.0,1.24495525],[3415.9,0.47435],[3415.8,1.57353971],[3415.1,0.00377478]],[[3416.3,0.80221],[3416.7,0.00341458],[3416.9,9.623],[3417.0,0.11858699],[3417.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990173555,[[3412.2,0.72608],[3412.0,0.19277129],[3411.7,3.2078],[3411.6,1.04895525],[3411.5,0.1636]],[[3412.3,9.617],[3412.4,3.2078],[3412.7,0.47481],[3413.5,1.18105155],[3413.6,0.00363335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990230511,[[3412.5,0.1442],[3412.1,1.58046709],[461.35,0.85128396]],[[3412.8,0.47479],[3412.9,3.21063379],[3413.2,0.00439348],[3413.5,6.5359],[3413.6,1.05015155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990288455,[[3413.9,0.70974],[3413.7,0.00660855],[3413.5,1.19600943],[3413.3,4.78826709],[3411.0,6.74314966]],[[3414.0,10.06762],[3414.1,3.2078],[3414.9,1.05015155],[3415.0,0.1009],[3415.1,1.57463268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990327987,[[3413.1,1.76069284],[3413.0,0.1468],[3412.9,4.78256426],[3412.5,2.24123779],[3412.1,12.19109389]],[[3413.2,0.47699879],[3413.5,0.00439348],[3414.0,3.2078],[3414.5,1.19375155],[3414.7,1.5702392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990354103,[[3414.3,0.2446],[3414.0,0.1421],[3413.9,1.52523958],[3413.8,3.2078],[3413.7,1.57739401]],[[3414.4,0.71607],[3414.8,3.2078],[3414.9,0.0026618],[3415.0,0.1009],[3415.2,0.00439348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990408131,[[3415.3,0.2386],[3415.0,0.1423],[3414.6,3.2078],[3414.5,0.1423],[3414.3,1.05155917]],[[3415.4,0.2399],[3415.5,3.68223],[3416.2,9.623],[3416.3,10.55],[3416.6,1.05015155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990415148,[[3414.2,0.24200202],[3414.0,0.1423],[3413.9,0.00439348],[3413.8,3.2078],[3412.8,1.05155917]],[[3414.3,3.68238],[3415.0,0.1009],[3415.4,3.65233687],[3416.2,4.5032392],[3416.5,2.18801966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990473398,[[3410.5,0.84771],[3410.1,3.2078],[3410.0,0.1428],[3409.9,1.04867954],[3409.7,1.56572619]],[[3410.6,0.2423],[3410.7,3.2078],[3411.0,0.10539348],[3411.5,0.0812],[3411.8,1.05015155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990531841,[[3411.5,0.3769],[3411.4,0.47498],[3411.0,0.1364],[3410.7,3.2078],[3410.5,0.1426]],[[3411.6,3.68276],[3412.0,8.03996272],[3412.1,0.00439348],[3412.5,0.0972],[3412.7,1.05015155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990583294,[[3409.2,0.70619],[3409.0,0.1492],[3408.6,3.21033249],[3408.5,0.15360031],[3408.1,1.57679146]],[[3409.3,0.72118],[3409.5,3.2078],[3409.6,8.273],[3409.9,1.05015155],[3413.7,10.44209834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990595197,[[3407.0,3.5918637],[3406.6,1.57679146],[3406.3,2.09443779],[3406.0,0.1466],[3405.9,2.5935191]],[[3407.1,0.71049],[3407.3,0.00359079],[3407.6,3.2078],[3409.4,3.65473442],[3409.5,0.0831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990640731,[[3406.6,0.2341],[3406.5,0.1471],[3406.4,3.21220031],[3406.2,1.57679146],[3405.0,0.1471]],[[3406.7,0.47565],[3407.1,0.00440031],[3407.3,0.00359079],[3407.4,3.2078],[3407.5,0.0831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990696372,[[3407.6,0.71812543],[3407.5,0.1378],[3407.2,3.2078],[3407.1,1.57679146],[3407.0,0.1378]],[[3407.7,0.24326865],[3407.8,0.47549],[3408.0,0.14090031],[3408.3,3.2078],[3408.9,1.05015155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990726798,[[3408.1,0.23310031],[3408.0,0.1417],[3407.9,0.47546],[3407.4,3.2078],[3407.0,1.71738824]],[[3408.2,0.71923],[3408.4,3.2078],[3408.5,0.14090031],[3409.0,0.1355],[3409.1,1.05015155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990785530,[[3409.2,0.72048],[3409.0,0.1355],[3408.8,4.78596739],[3408.5,11.86293779],[3408.1,2.5935191]],[[3409.3,0.2423],[3409.7,3.21126369],[3410.0,0.14250031],[3410.5,1.18605155],[3410.7,8.3002392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990860370,[[3407.5,0.86883],[3407.2,3.2078],[3407.1,0.00237355],[3407.0,0.1365],[3406.9,2.09443779]],[[3407.6,0.47552],[3408.3,3.21095542],[3408.5,0.0679],[3408.6,1.05455186],[3408.8,7.8902392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990877185,[[3408.2,0.71253],[3408.1,3.2078],[3408.0,0.1472],[3407.6,2.09443779],[3407.5,0.1478]],[[3408.3,0.00315542],[3408.6,0.00440031],[3408.8,1.15973082],[3408.9,3.2078],[3410.3,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762990945440,[[3407.5,0.3788],[3407.2,0.00440031],[3407.1,3.2078],[3407.0,0.1462],[3406.1,2.59669735]],[[3407.6,0.7072711],[3407.8,9.625],[3407.9,0.00440031],[3408.0,3.2078],[3408.5,1.7049392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991006495,[[3405.7,0.72118],[3405.6,0.00242455],[3405.5,0.1474],[3405.3,1.58290448],[3405.2,3.2078]],[[3405.8,0.47577],[3406.0,0.00440031],[3406.1,12.8218],[3406.5,0.1347],[3406.8,1.05015155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991064136,[[3406.0,0.85634],[3405.5,0.1364],[3405.3,3.21055622],[3405.0,1.72860448],[3404.6,2.09443779]],[[3406.1,0.92826861],[3406.2,3.68352],[3406.4,9.604],[3406.5,0.1348],[3406.6,1.05015155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991078155,[[3404.5,0.38724582],[3404.4,0.47596],[3404.0,0.1487],[3403.8,1.58290448],[3403.7,3.2078]],[[3404.6,3.92533],[3405.0,9.6039573],[3405.1,0.00440031],[3405.5,0.0698],[3405.6,1.05015155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991136486,[[3405.8,0.2447],[3405.7,0.47578],[3405.5,0.1389],[3405.2,3.21502723],[3405.0,0.1389]],[[3405.9,0.71085],[3406.3,3.2078],[3406.5,1.17523294],[3406.6,1.5702392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991166218,[[3406.5,0.84897],[3406.1,3.2078],[3406.0,1.72180448],[3405.6,2.09443779],[3405.3,2.5935191]],[[3406.6,0.2325],[3406.8,0.68101503],[3406.9,0.00248803],[3407.0,0.0725],[3407.1,0.0044069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991199624,[[3404.5,3.2078],[3404.0,0.61242],[3403.7,1.58290448],[3403.5,0.1364],[3403.0,2.23083779]],[[3404.6,0.70173],[3405.0,0.0654],[3405.3,13.603853],[3405.5,0.0711],[3405.9,1.03973294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991257166,[[3409.4,0.71985],[3409.3,3.2078],[3409.0,0.14],[3408.5,0.1356],[3408.0,0.1379069]],[[3409.8,3.2078],[3410.0,0.1475],[3410.4,10.571],[3410.7,1.03973294],[3410.8,1.5702392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991306511,[[3409.4,0.47526],[3409.1,3.2078],[3409.0,1.58290448],[3408.9,0.00345978],[3408.6,2.09883797]],[[3409.5,0.3638],[3409.7,0.47522],[3409.9,9.711],[3410.0,0.15186705],[3411.2,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991322515,[[3409.8,0.47521],[3409.7,3.2078],[3409.3,1.58290448],[3409.0,2.09443779],[3408.9,0.00345978]],[[3409.9,10.62311818],[3410.0,0.62705705],[3410.5,4.38323294],[3411.5,0.1367],[3413.4,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991366655,[[3410.8,0.00285532],[3410.7,0.47507],[3410.4,3.21220018],[3410.2,1.5799515],[3409.8,2.09443779]],[[3410.9,0.70276],[3411.0,0.1406],[3411.3,3.2078],[3411.5,1.19018495],[3411.7,1.57812154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991439713,[[3410.4,0.00799054],[3410.1,3.2078],[3409.8,1.58017394],[3409.5,9.63],[3409.4,2.09443779]],[[3410.5,0.85971],[3411.0,0.1373],[3411.1,3.2078],[3411.5,1.18688495],[3411.7,1.57812154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991458326,[[3411.6,0.71046],[3411.5,3.2078],[3411.0,0.137],[3410.8,1.58017394],[3410.5,0.0573]],[[3411.7,0.00374412],[3412.0,12.9801],[3412.5,0.1373],[3412.6,1.05002886],[3413.4,2.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991510685,[[3407.6,0.2313],[3407.4,0.00209773],[3407.1,3.21220018],[3406.7,1.58017394],[3406.5,0.1369]],[[3407.7,1.38608781],[3408.0,3.3457],[3408.2,1.05002886],[3408.4,11.20237742],[3408.8,2.08841966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991578341,[[3409.8,2.2902822],[3409.6,3.2078],[3409.5,0.14600018],[3409.4,2.09443779],[3402.7,18.20834601]],[[3409.9,0.67805666],[3410.2,0.00757469],[3410.4,3.2078],[3410.5,1.19680198],[3411.8,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991637790,[[3410.8,3.2078],[3410.4,1.57080529],[3409.2,3.63092674],[3408.5,0.1435],[3399.6,13.5261999]],[[3410.9,1.37126143],[3411.0,0.1386],[3411.4,0.0037505],[3411.5,1.18574941],[3415.2,10.44209834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991644798,[[3411.3,3.9182],[3411.0,1.71430529],[3410.6,2.09443779],[3410.5,0.0493],[3410.2,2.5935191]],[[3411.4,0.0037505],[3411.6,0.65782661],[3411.7,0.00440018],[3411.9,0.47493],[3412.0,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991716554,[[3412.4,0.2427],[3412.3,3.2078],[3412.0,0.1421],[3411.9,0.00301166],[3411.0,0.1437]],[[3412.5,0.84284],[3412.7,9.6190949],[3413.0,1.18806948],[3413.2,4.78890423],[3413.6,2.08841966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991768804,[[3411.9,0.00301166],[3411.7,0.00440018],[3411.6,0.47496]],[[3412.1,1.47331432],[3412.4,9.609],[3412.5,1.71710423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991784405,[[3407.5,0.1346],[3407.4,0.47553],[3407.0,0.13797649],[3406.8,0.00440018],[3406.6,3.2078]],[[3407.6,13.47895044],[3407.7,0.4755],[3407.8,1.03512889],[3408.0,1.58110423],[3408.3,2.08841966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991825844,[[3409.7,0.7574],[3409.5,3.6541926],[3408.5,0.14240018],[3408.0,41.2456],[3407.9,2.10388303]],[[3409.8,1.24251],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,9.773],[3411.5,3.05062458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991826248,[[3409.7,0.7574],[3409.5,3.6541926],[3408.5,0.14240018],[3408.0,43.34948303],[3404.9,5.9428573]],[[3409.8,1.24251],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,9.773],[3411.5,3.05062458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991826450,[[3409.7,0.7574],[3409.5,3.6541926],[3408.5,0.14240018],[3408.3,0.23113672],[3408.0,43.34948303]],[[3409.8,1.24251],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,9.773],[3411.5,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991826948,[[3409.7,0.7574],[3409.5,3.6541926],[3408.5,0.14240018],[3408.0,43.34948303],[3395.7,12.48572298]],[[3409.8,1.24251],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,9.773],[3411.5,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991827142,[[3409.7,1.23262],[3409.5,3.6541926],[3408.5,0.14240018],[3408.0,43.34948303],[3395.7,12.48572298]],[[3409.8,1.24251],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,9.773],[3411.5,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991827342,[[3409.7,1.23262],[3409.5,3.6541926],[3408.5,0.14240018],[3408.1,2.10388303],[3408.0,41.2456]],[[3409.8,1.24251],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,9.773],[3410.7,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991828145,[[3409.5,3.6541926],[3408.5,0.14240018],[3408.1,2.10388303],[3408.0,41.2456],[0.03,500.0]],[[3409.6,0.47524],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,9.773],[3410.7,4.8485512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991828452,[[3409.5,3.6856426],[3408.5,0.14240018],[3408.1,2.10388303],[3408.0,41.2456],[3407.8,12.39654061]],[[3409.6,0.7673],[3409.7,0.47522],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,9.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991828650,[[3409.5,4.4430426],[3408.5,0.14240018],[3408.1,2.3408999],[3408.0,41.2456],[3407.8,12.39654061]],[[3409.6,1.24254],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,9.773],[3424.9,4.51791658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991828848,[[3409.5,4.4430426],[3408.5,0.14240018],[3408.1,2.10388303],[3408.0,41.2456],[3407.8,12.39654061]],[[3409.6,1.24254],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,9.773],[3424.9,4.51791658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991829049,[[3409.5,4.4430426],[3408.5,0.14240018],[3408.1,2.10388303],[3408.0,41.2456],[3407.8,9.777]],[[3409.6,1.24254],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,9.773],[3411.1,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991829248,[[3409.5,0.4778426],[3408.9,3.2078],[3408.5,0.14240018],[3408.0,43.34948303],[3407.9,0.23711095]],[[3409.6,1.24254],[3409.7,9.759],[3410.0,3.6916],[3410.3,0.0035525],[3410.5,1.5313512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991829546,[[3409.5,0.0025926],[3409.4,0.47525],[3408.9,3.2078],[3408.5,0.14240018],[3408.0,43.34948303]],[[3409.6,1.24254],[3409.7,9.759],[3410.0,3.6916],[3410.3,0.0035525],[3410.5,1.5313512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991829744,[[3409.5,0.4778426],[3408.9,3.2078],[3408.5,0.14240018],[3408.0,43.34948303],[3406.7,5.19887781]],[[3409.6,1.24254],[3409.7,9.759],[3410.0,3.6916],[3410.3,0.0035525],[3410.5,1.5313512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991830254,[[3409.5,0.4778426],[3408.9,3.2078],[3408.5,0.14240018],[3408.1,2.10388303],[3408.0,41.2456]],[[3409.6,1.24254],[3409.7,9.759],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991830445,[[3409.5,0.0025926],[3409.4,0.47526],[3408.9,3.2078],[3408.5,0.14240018],[3408.0,43.34948303]],[[3409.6,1.24254],[3409.7,9.759],[3410.0,3.6916],[3410.3,0.0035525],[3410.4,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991830646,[[3409.5,0.0025926],[3408.9,3.2078],[3408.5,0.14240018],[3408.0,43.34948303],[3407.6,2.61954061]],[[3409.6,1.24254],[3409.7,9.759],[3410.0,3.6916],[3410.3,1.0511037],[3410.5,2.05336397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991830846,[[3409.5,0.0025926],[3408.5,3.35020018],[3408.0,41.2456],[3407.8,11.88088303],[3407.5,3.06514061]],[[3409.6,5.18875735],[3409.7,9.759],[3410.0,0.4838],[3410.2,1.0475512],[3410.3,0.0035525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991831149,[[3409.5,0.0025926],[3408.5,3.35020018],[3408.0,41.2456],[3407.8,11.88088303],[3407.5,3.06514061]],[[3409.6,5.18876564],[3409.7,9.759],[3410.0,0.4838],[3410.2,1.0475512],[3410.3,0.0035525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991831348,[[3409.5,0.0025926],[3408.5,3.35020018],[3408.0,41.2456],[3407.9,2.10388303],[3407.8,9.777]],[[3409.6,5.18913898],[3409.7,9.759],[3410.0,0.4838],[3410.1,1.0475512],[3410.3,1.57311647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991831541,[[3409.5,0.0025926],[3409.2,0.47528],[3408.5,3.35020018],[3408.0,41.2456],[3407.8,9.777]],[[3409.6,5.18913898],[3409.7,9.759],[3410.0,1.5313512],[3410.2,1.56956397],[3410.3,0.0035525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991831849,[[3409.5,0.0025926],[3409.4,0.47526],[3408.5,3.35020018],[3408.0,41.2456],[3407.8,11.88088303]],[[3409.6,5.18913898],[3409.7,9.759],[3410.0,1.5313512],[3410.2,1.56956397],[3410.3,0.0035525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991832048,[[3409.5,0.4778426],[3408.5,3.35020018],[3408.0,41.2456],[3407.8,11.88088303],[3406.4,8.13187781]],[[3409.6,5.18913898],[3409.7,9.759],[3410.0,1.5313512],[3410.2,1.56956397],[3410.3,0.0035525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991832246,[[3409.5,0.0025926],[3409.4,0.47526],[3408.5,3.35020018],[3408.0,41.2456],[3407.8,11.88088303]],[[3409.6,5.18913898],[3409.7,9.759],[3409.9,1.0475512],[3410.0,0.4838],[3410.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991832643,[[3409.5,0.0025926],[3408.5,3.35020018],[3408.0,41.2456],[3407.8,11.88088303],[3407.1,3.63662064]],[[3409.6,5.18913898],[3409.7,9.759],[3409.9,1.0475512],[3410.0,0.4838],[3410.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991832845,[[3409.5,0.0025926],[3409.3,0.47527],[3408.5,3.35020018],[3408.0,41.2456],[3407.8,11.88088303]],[[3409.6,5.18913898],[3409.7,9.759],[3409.9,1.0475512],[3410.0,0.4838],[3410.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991833151,[[3409.5,0.0025926],[3409.3,0.47528],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,41.2456]],[[3409.6,5.18913898],[3409.7,9.759],[3409.9,1.0475512],[3410.0,0.4838],[3410.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991834054,[[3409.5,0.0025926],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,41.2456],[3407.1,9.96362064]],[[3409.6,5.18913898],[3409.7,9.759],[3409.9,1.0475512],[3410.0,0.4838],[3410.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991834251,[[3409.5,0.0025926],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,43.34948303],[3407.1,9.96362064]],[[3409.6,5.18913898],[3409.7,9.759],[3409.9,1.0475512],[3410.0,0.4838],[3410.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991834448,[[3409.5,0.0025926],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,43.34948303],[3407.6,2.84890725]],[[3409.6,5.18913898],[3409.9,1.0475512],[3410.0,0.4838],[3410.1,1.56956397],[3411.1,10.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991834655,[[3409.5,0.0025926],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,43.34948303],[3407.6,2.84890725]],[[3409.6,14.93713898],[3409.9,1.0475512],[3410.0,0.4838],[3410.1,1.56956397],[3411.1,10.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991834953,[[3409.5,0.0025926],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,41.2456],[3407.9,2.10388303]],[[3409.6,14.93713898],[3409.9,1.0475512],[3410.0,0.4838],[3410.1,1.56956397],[3410.4,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991835151,[[3409.5,0.0025926],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,41.2456],[3407.9,2.10388303]],[[3409.6,14.93413898],[3409.9,1.0475512],[3410.0,0.4838],[3410.1,1.56956397],[3410.4,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991835354,[[3409.5,0.0025926],[3409.4,0.47526],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,43.34948303]],[[3409.6,5.18913898],[3409.8,1.0475512],[3410.0,2.05336397],[3410.4,2.09355917],[3412.8,1.4260255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991835553,[[3409.5,0.0025926],[3409.4,0.47526],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,43.34948303]],[[3409.6,14.93213898],[3409.8,1.0475512],[3410.0,2.05336397],[3410.4,2.09355917],[3411.1,10.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991836054,[[3409.5,0.4778426],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,43.34948303],[20.0,0.009]],[[3409.6,14.93213898],[3409.8,1.0475512],[3410.0,2.05336397],[3410.4,2.09355917],[3411.1,10.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991836256,[[3409.5,0.0025926],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,43.34948303],[20.0,0.009]],[[3409.6,5.18913898],[3409.8,1.0475512],[3410.0,2.05336397],[3410.4,2.09355917],[3424.7,11.40268508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991836553,[[3409.5,0.0025926],[3409.0,0.4456],[3408.5,3.35020018],[3408.0,43.34948303],[3404.8,10.3740764]],[[3409.6,14.93113898],[3409.8,1.0475512],[3410.0,2.05336397],[3410.4,2.09355917],[3411.1,14.21473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991836950,[[3409.5,1.6808426],[3409.0,0.4456],[3408.9,3.2078],[3408.5,0.14240018],[3408.0,43.34948303]],[[3409.6,0.73879898],[3409.8,1.0475512],[3410.0,1.56956397],[3410.1,3.2078],[3410.2,0.47517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991837154,[[3409.5,1.6808426],[3409.0,0.4456],[3408.9,3.2078],[3408.5,0.14240018],[3408.0,43.34948303]],[[3409.6,0.73879898],[3409.8,1.0475512],[3410.1,3.2078],[3410.2,0.47517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991837155,[[3409.5,1.6808426],[3409.0,0.4456],[3408.9,3.2078],[3408.5,0.14240018],[3408.2,2.10388303]],[[3409.6,0.73879898],[3409.8,9.74],[3410.1,4.2553512],[3410.3,1.57311647],[3410.6,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991837359,[[3409.5,1.6808426],[3409.0,0.4456],[3408.9,3.2078],[3408.5,0.14240018],[3408.2,2.10388303]],[[3409.6,1.50609898],[3409.8,10.21522],[3410.0,1.5313512],[3410.1,3.2078],[3410.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991838152,[[3409.5,1.6808426],[3409.0,0.4456],[3408.9,3.2078],[3408.5,0.14240018],[3408.2,2.10388303]],[[3409.6,1.50609898],[3409.8,10.21522],[3410.0,0.4838],[3410.1,4.2553512],[3410.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991838356,[[3409.5,1.6808426],[3409.0,0.4456],[3408.9,3.2078],[3408.5,0.14240018],[3408.2,2.10388303]],[[3409.6,1.50609898],[3409.8,10.21522],[3410.0,1.5313512],[3410.1,3.2078],[3410.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991838853,[[3409.5,1.6808426],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018],[3408.2,2.10388303]],[[3409.6,0.73879898],[3409.8,9.74],[3410.0,1.0475512],[3410.1,3.2078],[3410.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991839156,[[3409.6,1.23264],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018]],[[3409.7,1.50773507],[3409.8,9.74],[3410.1,3.2078],[3410.2,1.0475512],[3410.3,1.57311647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991839455,[[3409.6,1.23264],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018]],[[3409.7,1.50773507],[3409.8,9.74],[3410.1,4.2553512],[3410.3,1.57311647],[3414.7,12.53051801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991839650,[[3409.6,1.23264],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018]],[[3409.7,1.50773507],[3409.8,9.74],[3410.1,4.2553512],[3410.3,1.57311647],[3412.0,2.8248739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991840156,[[3409.6,1.23264],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018]],[[3409.7,1.50773507],[3409.8,9.74],[3410.0,0.4838],[3410.1,4.2553512],[3410.3,1.57311647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991840353,[[3409.5,0.4778426],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018],[3407.5,6.7726]],[[3409.6,1.24254],[3409.7,0.74043507],[3409.8,9.74],[3410.0,0.4838],[3410.1,4.2553512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991840551,[[3409.5,0.4778426],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018],[3408.0,41.2456]],[[3409.6,1.98297507],[3409.8,9.74],[3410.0,0.4838],[3410.1,4.2553512],[3410.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991840754,[[3409.5,1.2352426],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018],[3408.0,41.2456]],[[3409.6,1.50773507],[3409.7,0.47524],[3409.8,9.74],[3410.0,0.4838],[3410.1,4.2553512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991840953,[[3409.5,1.6808426],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018],[3408.0,41.2456]],[[3409.6,1.50773507],[3410.0,0.4838],[3410.1,4.2553512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991840954,[[3409.5,1.6808426],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018],[3408.0,41.2456]],[[3409.6,0.74043507],[3410.0,0.4838],[3410.1,4.2553512],[4800.0,0.1],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991841143,[[3409.5,1.6808426],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018],[3408.4,2.10388303]],[[3409.6,0.74043507],[3409.7,9.733],[3410.1,4.2553512],[3410.7,5.89455917],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991841144,[[3409.5,1.6808426],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018],[3408.4,2.10388303]],[[3409.6,0.74043507],[3409.7,9.733],[3410.1,4.2553512],[3410.7,5.89455917],[3411.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991841350,[[3409.5,1.6808426],[3409.3,3.2078],[3409.0,0.4456],[3408.5,0.14240018],[3408.4,2.10388303]],[[3409.6,0.74043507],[3410.1,3.2078],[3410.2,1.0475512],[3410.7,5.89455917],[3411.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991841549,[[3410.0,1.67818],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,2.10388303]],[[3410.1,3.2078],[3410.3,0.0035525],[3410.4,1.0475512],[3410.6,1.56956397],[3411.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991841550,[[3410.0,1.67818],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,2.10388303]],[[3410.1,3.2078],[3410.3,0.0035525],[3410.4,1.0475512],[3410.6,1.56956397],[3411.0,2.23015917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991841756,[[3410.0,1.67818],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,2.10388303]],[[3410.1,3.94743439],[3410.3,9.7375525],[3410.4,1.0475512],[3410.5,0.47512],[3410.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991842453,[[3410.0,1.67818],[3409.5,0.4481926],[3409.3,3.2078],[3409.1,40.8],[3409.0,0.4456]],[[3410.1,3.94743439],[3410.3,9.7375525],[3410.4,1.0475512],[3410.5,0.47512],[3410.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991843052,[[3410.0,1.67818],[3409.5,0.4481926],[3409.3,3.2078],[3409.1,40.8],[3409.0,0.4456]],[[3410.1,3.94743439],[3410.3,9.7375525],[3410.4,1.5226812],[3410.6,1.56956397],[3415.7,14.51250828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991843249,[[3410.0,1.67818],[3409.5,0.4481926],[3409.3,3.2078],[3409.1,40.8],[3409.0,0.4456]],[[3410.1,3.94743439],[3410.3,10.2126925],[3410.4,1.0475512],[3410.6,1.56956397],[3413.5,8.35367867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991843453,[[3410.0,1.67818],[3409.5,0.4481926],[3409.3,3.2078],[3409.1,40.8],[3409.0,0.4456]],[[3410.1,3.94743439],[3410.3,10.2126925],[3410.4,1.0475512],[3410.5,0.4838],[3410.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991843959,[[3409.5,1.2055926],[3409.3,3.2078],[3409.0,0.4456],[3408.0,4.08222064],[3407.9,6.327]],[[3409.6,0.7673],[3410.0,0.4838],[3410.1,3.94743439],[3410.3,9.7375525],[3410.4,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991844147,[[3409.5,1.2352426],[3409.3,3.2078],[3409.0,0.4456],[3408.6,2.10388303],[3408.2,2.61954061]],[[3409.6,0.7673],[3410.0,0.4838],[3410.1,3.94743439],[3410.3,9.7375525],[3410.4,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991844148,[[3409.5,1.2352426],[3409.3,3.2078],[3409.0,0.4456],[3408.6,2.10388303],[3408.2,2.61954061]],[[3409.6,0.7673],[3409.8,0.47521],[3409.9,9.733],[3410.0,0.4838],[3410.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991844351,[[3409.5,1.2352426],[3409.3,3.2078],[3409.0,0.4456],[3408.6,2.10388303],[3408.2,2.61954061]],[[3409.6,0.7673],[3409.9,9.733],[3410.0,0.4838],[3410.1,3.2078],[3410.2,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991844551,[[3410.0,0.7574],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,42.90388303]],[[3410.1,3.9751],[3410.2,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991844552,[[3410.0,0.7574],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,42.90388303]],[[3410.1,3.9751],[3410.2,0.47516],[3410.4,1.0475512],[3410.6,1.56956397],[3410.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991844757,[[3410.0,0.7574],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,42.90388303]],[[3410.1,14.44502546],[3410.2,0.47516],[3410.4,1.0475512],[3410.6,1.56956397],[3410.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991844955,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,42.90388303]],[[3410.1,14.92019546],[3410.4,1.0475512],[3410.6,1.56956397],[3410.9,2.09355917],[4772.3,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991845158,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,42.90388303]],[[3410.1,14.92019546],[3410.4,1.0475512],[3410.6,1.56956397],[3410.9,2.09355917],[3412.8,7.91978942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991845356,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,42.90388303]],[[3410.1,4.71502546],[3410.2,0.47515],[3410.4,1.0475512],[3410.5,2.05336397],[3410.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991845556,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,42.90388303]],[[3410.1,14.44502546],[3410.2,0.47515],[3410.4,1.0475512],[3410.5,0.4838],[3410.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991846060,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,42.90388303]],[[3410.1,14.92019546],[3410.4,1.0475512],[3410.5,0.4838],[3410.6,1.56956397],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991846361,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,42.90388303]],[[3410.1,14.44502546],[3410.4,1.0475512],[3410.5,0.4838],[3410.6,1.56956397],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991846955,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.7,42.90388303]],[[3410.1,14.44502546],[3410.4,1.0475512],[3410.5,0.4838],[3410.6,1.56956397],[3417.6,18.14063535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991847259,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.8,2.10388303]],[[3410.1,14.44502546],[3410.4,1.0475512],[3410.5,0.4838],[3410.6,1.56956397],[3416.6,16.58572375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991847759,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.8,2.10388303]],[[3410.1,4.71502546],[3410.3,0.4786925],[3410.4,1.0475512],[3410.5,0.4838],[3410.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991847956,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.8,2.10388303]],[[3410.1,14.91419546],[3410.3,0.0035525],[3410.4,1.0475512],[3410.5,0.4838],[3410.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991848959,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.8,2.10388303]],[[3410.1,14.43902546],[3410.2,0.47517],[3410.3,0.0035525],[3410.4,1.0475512],[3410.5,0.4838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991849463,[[3410.0,1.23258],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.8,2.10388303]],[[3410.1,14.91419546],[3410.3,0.0035525],[3410.4,1.0475512],[3410.5,0.4838],[4725.6,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991850163,[[3410.0,1.67758],[3409.5,0.4481926],[3409.3,3.2078],[3409.0,0.4456],[3408.8,2.10388303]],[[3410.1,4.71502546],[3410.3,0.4787025],[3410.4,1.0475512],[3410.5,0.4838],[3411.9,4.03352307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991850361,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,0.4456],[3408.9,2.10388303]],[[3410.1,1.50722546],[3410.3,0.0035525],[3410.4,1.0475512],[3410.5,0.4838],[3410.6,4.77736397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991850565,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,2.54948303],[3408.6,2.61954061]],[[3410.1,11.22422546],[3410.3,0.0035525],[3410.5,1.5313512],[3410.6,3.2078],[3410.7,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991850759,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,2.54948303],[3408.7,50.516]],[[3410.1,11.22422546],[3410.3,0.0035525],[3410.5,1.5313512],[3410.6,3.2078],[3410.7,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991850962,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,2.54948303],[3408.7,50.516]],[[3410.1,10.45692546],[3410.3,0.0035525],[3410.5,1.5313512],[3410.6,3.2078],[3410.7,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991852066,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,2.54948303],[3408.7,50.516]],[[3410.1,10.45692546],[3410.3,0.0035525],[3410.5,2.0064712],[3410.6,3.2078],[3410.7,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991852362,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,2.54948303],[3408.7,50.516]],[[3410.1,10.45692546],[3410.3,0.0035525],[3410.4,0.47513],[3410.5,1.5313512],[3410.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991853066,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,2.54948303],[3408.7,50.516]],[[3410.1,0.73992546],[3410.3,9.7175525],[3410.4,0.47513],[3410.5,0.4838],[3410.6,4.2553512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991853468,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,2.54948303],[3408.7,53.13554061]],[[3410.1,0.73992546],[3410.3,9.7175525],[3410.4,0.47513],[3410.5,0.4838],[3410.6,4.2553512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991854269,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,2.54948303],[3408.7,53.13554061]],[[3410.1,0.73992546],[3410.3,9.7175525],[3410.5,0.95893],[3410.6,4.2553512],[3425.4,11.40268508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991854569,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,2.54948303],[3408.7,53.13554061]],[[3410.1,0.73992546],[3410.3,9.7175525],[3410.5,0.4838],[3410.6,4.2553512],[3411.0,3.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991855469,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,2.54948303],[3408.7,53.13554061]],[[3410.1,0.73992546],[3410.3,0.0035525],[3410.5,0.95893],[3410.6,4.2553512],[3411.0,3.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991855666,[[3410.0,1.67758],[3409.7,3.2078],[3409.5,0.4481926],[3409.0,2.54948303],[3408.7,53.13554061]],[[3410.1,0.73992546],[3410.3,9.7125525],[3410.5,0.95893],[3410.6,4.2553512],[3411.0,3.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991856065,[[3410.9,0.7155],[3410.5,0.3327],[3410.1,5.8648],[3410.0,0.445],[3409.7,3.2078]],[[3411.0,3.9376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991856066,[[3410.9,0.7155],[3410.5,0.3327],[3410.1,5.8648],[3410.0,0.445],[3409.7,3.2078]],[[3411.0,0.8377],[3411.1,4.2553512],[3411.2,9.703],[3411.3,1.56956397],[3411.7,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991856267,[[3410.6,0.71990018],[3410.3,3.2078],[3410.0,0.445],[3409.2,2.61954061],[3408.8,3.63662064]],[[3410.7,0.7011],[3411.0,0.1366],[3411.1,3.2078],[3411.2,10.7505512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991856268,[[3410.6,0.71990018],[3410.3,3.2078],[3410.0,0.445],[3409.2,2.61954061],[3408.8,3.63662064]],[[3410.7,0.7011],[3411.0,0.1366],[3411.1,3.2078],[3411.2,10.7505512],[3411.4,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991856459,[[3410.6,0.00440018],[3410.0,0.445],[3409.8,3.2078],[3409.6,9.704],[3409.5,2.55207563]],[[3410.7,0.7011],[3410.8,9.708],[3411.0,0.1366],[3411.1,4.2553512],[3411.3,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991856664,[[3410.6,0.00440018],[3410.0,0.445],[3409.8,3.2078],[3409.6,9.704],[3409.5,0.4481926]],[[3410.7,3.9089],[3410.8,9.708],[3411.0,0.1366],[3411.1,1.0475512],[3411.3,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991857161,[[3410.6,0.00440018],[3410.0,0.445],[3409.8,3.2078],[3409.6,9.704],[3409.5,0.4481926]],[[3410.7,3.91253161],[3410.8,9.708],[3411.0,0.1366],[3411.1,1.0475512],[3411.3,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991858071,[[3410.6,0.47950018],[3410.0,0.445],[3409.8,3.2078],[3409.6,9.704],[3409.5,0.4481926]],[[3410.7,4.38761161],[3410.8,9.708],[3411.0,0.1366],[3411.1,1.0475512],[3411.3,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991858874,[[3410.6,1.19499018],[3410.5,0.445],[3410.2,3.2078],[3410.0,0.445],[3409.6,9.704]],[[3410.7,0.00363161],[3411.1,4.2553512],[3411.3,1.56956397],[3412.7,3.801],[3412.9,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991859170,[[3410.6,1.19499018],[3410.0,0.445],[3409.8,3.2078],[3409.7,2.10388303],[3409.6,9.704]],[[3410.7,1.17980161],[3411.0,0.4785],[3411.1,3.2078],[3411.2,9.702],[3411.5,1.4876512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991859371,[[3410.6,1.19499018],[3410.0,0.445],[3409.8,3.2078],[3409.6,11.80788303],[3409.2,2.61954061]],[[3410.7,1.17980161],[3411.0,0.4785],[3411.1,3.2078],[3411.2,9.702],[3411.4,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991859673,[[3410.6,1.19499018],[3410.0,0.445],[3409.9,40.8],[3409.8,3.2078],[3409.6,11.80788303]],[[3410.7,9.70963161],[3411.0,0.4785],[3411.1,3.2078],[3411.4,1.0475512],[3413.6,4.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991859874,[[3410.6,1.19499018],[3410.2,3.2078],[3410.0,0.445],[3409.9,40.8],[3409.7,2.10388303]],[[3410.7,10.41073161],[3410.9,0.47505],[3411.0,0.4785],[3411.1,3.2078],[3411.5,1.4876512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991860077,[[3410.6,1.19499018],[3410.5,0.445],[3410.2,3.2078],[3410.0,0.445],[3409.9,40.8]],[[3410.7,9.70963161],[3411.0,0.4785],[3411.1,3.68282],[3411.5,1.4876512],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991860267,[[3410.6,1.19499018],[3410.2,3.2078],[3410.0,0.445],[3409.9,40.8],[3408.5,0.445]],[[3410.7,10.41073161],[3411.0,0.95353],[3411.1,3.2078],[3411.5,1.4876512],[3412.5,3.32288872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991860470,[[3410.6,1.19499018],[3410.2,3.2078],[3410.0,0.445],[3409.9,40.8],[3409.6,11.80788303]],[[3410.7,10.41073161],[3411.0,0.4785],[3411.1,3.2078],[3411.5,1.4876512],[3412.5,3.32288872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991860770,[[3410.6,1.19499018],[3410.2,3.2078],[3410.0,0.445],[3409.9,40.8],[3409.6,11.80788303]],[[3410.7,10.41073161],[3411.0,0.4785],[3411.1,3.2078],[3411.5,1.4876512],[3412.4,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991861164,[[3411.0,0.7155],[3410.6,5.86840018],[3410.5,0.445],[3410.2,3.2078],[3410.0,0.445]],[[3411.5,4.6954512],[3412.4,2.61052458],[3412.5,0.4785],[3413.0,0.4785],[3413.5,5.33195086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991861365,[[3411.4,0.47498],[3411.0,0.445],[3410.6,3.21220018],[3410.5,0.445],[3410.1,2.10388303]],[[3411.5,1.1412],[3411.6,3.2078],[3411.7,9.705],[3412.0,1.5313512],[3412.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991861875,[[3411.4,0.7155],[3411.0,3.6528],[3410.6,0.00440018],[3410.5,0.445],[3410.2,2.10388303]],[[3412.0,3.6916],[3412.1,1.0475512],[3412.3,1.56956397],[3412.7,2.09355917],[3413.0,3.08902458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991862078,[[3411.8,0.47492],[3411.0,3.6528],[3410.6,0.00440018],[3410.5,0.445],[3410.4,2.10388303]],[[3411.9,10.4191],[3412.0,4.1665],[3412.3,1.0475512],[3412.5,2.04806397],[3412.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991862270,[[3411.8,0.47492],[3411.0,3.6528],[3410.6,0.00440018],[3410.5,0.445]],[[3411.9,10.4191],[3412.0,4.1665],[3412.5,2.04806397],[3412.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991862271,[[3411.8,0.47492],[3411.4,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.5,0.445]],[[3411.9,0.70367524],[3412.0,3.6916],[3412.4,1.0475512],[3412.5,2.04806397],[3412.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991862473,[[3411.8,0.47492],[3411.4,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.5,0.445]],[[3411.9,10.41967524],[3412.0,4.1665],[3412.5,1.5260512],[3412.7,1.56956397],[3413.0,2.57205917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991863271,[[3411.8,0.47492],[3411.4,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.5,0.445]],[[3411.9,10.41967524],[3412.0,4.1665],[3412.5,1.5260512],[3412.7,1.56956397],[3413.0,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991863765,[[3411.8,1.19042],[3411.5,0.445],[3411.4,3.2078],[3411.0,0.445],[3410.6,0.00440018]],[[3411.9,0.70367524],[3412.0,3.6916],[3412.5,1.5260512],[3412.7,1.56956397],[3413.0,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991863969,[[3411.8,1.19042],[3411.5,0.445],[3411.4,3.2078],[3411.0,0.445],[3410.6,0.00440018]],[[3411.9,10.41867524],[3412.0,3.6916],[3412.5,0.4785],[3412.6,1.0475512],[3412.8,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991864378,[[3411.8,1.19042],[3411.5,0.445],[3411.4,3.2078],[3411.0,0.445],[3410.6,0.00440018]],[[3411.9,10.41867524],[3412.0,3.6916],[3412.2,0.47488],[3412.5,0.4785],[3412.7,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991865070,[[3411.8,1.19042],[3411.5,0.445],[3411.4,3.2078],[3411.0,0.445],[3410.6,0.00440018]],[[3411.9,10.41867524],[3412.0,3.6916],[3412.5,0.4785],[3412.7,1.0475512],[3414.3,3.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991865374,[[3411.5,0.7155],[3411.0,3.6528],[3410.6,0.00440018],[3409.5,0.4475926],[3408.5,6.76424357]],[[3411.6,0.7011],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785],[3412.7,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991865564,[[3411.5,0.7155],[3411.0,3.6528],[3410.6,0.00440018],[3410.3,2.10388303],[3410.0,41.245]],[[3411.6,0.7011],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785],[3412.7,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991866471,[[3411.5,1.19046],[3411.0,3.6528],[3410.6,0.00440018],[3410.3,2.10388303],[3410.0,41.245]],[[3411.6,0.7011],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785],[3412.7,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991866775,[[3411.5,1.19046],[3411.4,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.3,2.10388303]],[[3411.6,0.7011],[3411.9,10.19248524],[3412.0,3.6916],[3412.5,0.4785],[3412.7,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991867477,[[3411.5,1.19046],[3411.4,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.3,2.10388303]],[[3411.6,0.7011],[3411.9,10.19248524],[3412.0,3.6916],[3412.5,0.4785],[3412.8,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991867780,[[3411.5,1.19046],[3411.4,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.3,2.10388303]],[[3411.6,0.7011],[3411.8,0.47492],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991868175,[[3411.5,1.19046],[3411.4,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.3,2.10388303]],[[3411.6,0.7011],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991868375,[[3411.5,0.47496],[3411.0,3.6528],[3410.6,0.00440018],[3410.2,2.10388303],[523.37,0.84138595]],[[3411.6,0.7011],[3411.8,0.47493],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991868679,[[3411.5,0.47496],[3411.0,3.6528],[3410.6,0.00440018],[3410.2,2.10388303],[3409.8,2.61954061]],[[3411.6,0.7011],[3411.7,0.47494],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991868978,[[3411.5,0.47496],[3411.0,3.6528],[3410.6,0.00440018],[3410.2,2.10388303],[3409.8,2.61954061]],[[3411.6,0.7011],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785],[4772.3,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991869169,[[3411.5,1.19046],[3411.0,3.6528],[3410.6,0.00440018],[3410.2,2.10388303],[3409.8,2.61954061]],[[3411.6,0.7011],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785],[4772.3,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991869371,[[3411.5,1.19046],[3411.0,3.6528],[3410.6,0.00440018],[3410.2,2.10388303],[3409.8,2.61954061]],[[3411.6,0.7011],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785],[3414.1,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991869864,[[3411.5,1.19046],[3411.0,3.6528],[3410.6,0.00440018],[3410.2,2.10388303],[3409.8,2.61954061]],[[3411.6,0.7011],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785],[3414.0,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991870064,[[3411.5,1.19046],[3411.0,3.6528],[3410.6,0.00440018],[3410.2,2.10388303],[3409.8,2.61954061]],[[3411.6,0.7011],[3411.8,0.47492],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991870775,[[3411.4,0.47498],[3411.0,3.6528],[3410.6,0.00440018],[3410.2,2.10388303],[3409.8,2.61954061]],[[3411.5,1.1796],[3411.7,0.47494],[3411.9,9.71757524],[3412.0,3.6916],[3412.5,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991870979,[[3411.4,0.47498],[3411.0,3.6528],[3410.6,0.00440018],[3410.2,2.10388303],[3409.8,2.61954061]],[[3411.5,10.8726],[3411.7,0.47494],[3411.9,0.00257524],[3412.0,3.6916],[3412.5,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991871975,[[3411.4,1.19048],[3411.0,3.6528],[3410.6,0.00440018],[3410.2,2.10388303],[3409.8,2.61954061]],[[3411.5,10.8726],[3411.8,0.47492],[3411.9,0.00257524],[3412.0,3.6916],[3412.5,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991872174,[[3411.4,1.19048],[3411.0,3.6528],[3410.6,0.00440018],[3410.1,2.10388303],[3409.8,2.61954061]],[[3411.5,10.8726],[3411.7,0.47494],[3411.9,0.00257524],[3412.0,3.6916],[3412.5,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991872575,[[3411.4,1.19048],[3411.0,3.6528],[3410.6,0.00440018],[3410.1,2.10388303],[3409.8,2.61954061]],[[3411.5,10.8726],[3411.8,0.47492],[3411.9,0.00257524],[3412.0,3.6916],[3412.5,0.4785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991873277,[[3411.4,1.19048],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.1,2.10388303]],[[3411.5,10.8726],[3411.8,0.47492],[3411.9,0.00257524],[3412.0,0.4838],[3412.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991875875,[[3411.4,1.19048],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.1,2.10388303]],[[3411.5,10.8726],[3411.7,0.47494],[3411.9,0.00257524],[3412.0,0.4838],[3412.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991876485,[[3411.4,1.19048],[3411.0,0.445],[3410.6,0.00440018],[3410.1,2.10388303],[532.75,35.0]],[[3411.5,10.8726],[3411.8,0.47492],[3411.9,0.00257524],[3412.0,0.4838],[3423.7,13.47590055]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991876685,[[3411.4,1.19048],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.1,2.10388303]],[[3411.5,10.8726],[3411.8,0.47492],[3411.9,0.00257524],[3412.0,0.4838],[3412.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991877285,[[3411.4,1.19048],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.2,2.10388303]],[[3411.5,10.8726],[3411.8,0.47492],[3411.9,0.00257524],[3412.0,0.4838],[3412.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991878585,[[3411.4,1.19048],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.2,2.10388303]],[[3411.5,10.8726],[3411.9,0.00257524],[3412.0,0.4838],[3412.1,3.2078],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991878785,[[3411.4,1.19048],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.2,2.10388303]],[[3411.5,10.3941],[3411.9,0.00257524],[3412.0,0.4838],[3412.1,3.2078],[3431.4,12.43929281]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991878987,[[3411.4,1.19048],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.2,2.10388303]],[[3411.5,10.3941],[3411.9,0.00257524],[3412.0,0.9587],[3412.1,3.2078],[3413.5,10.9649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991879187,[[3411.4,1.19048],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.2,2.10388303]],[[3411.5,10.3941],[3411.9,0.00257524],[3412.0,0.4838],[3412.1,3.68269],[3412.7,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991879378,[[3411.4,1.19048],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.2,2.10388303]],[[3411.5,10.3941],[3411.9,0.00257524],[3412.0,0.4838],[3412.1,3.68269],[3412.6,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991879782,[[3411.4,1.19048],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.3,2.10388303]],[[3411.5,9.693],[3411.9,0.00257524],[3412.0,0.4838],[3412.1,3.2078],[3412.2,0.47487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991879982,[[3411.8,0.47492],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.3,2.10388303]],[[3411.9,0.63517524],[3412.0,0.4838],[3412.1,3.68269],[3413.2,3.801],[3413.3,12.64655917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991880183,[[3411.8,0.47492],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.3,2.10388303]],[[3411.9,10.30717524],[3412.0,0.4838],[3412.1,3.68269],[3413.2,3.801],[3413.3,12.64655917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991880383,[[3411.8,0.47492],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.3,2.10388303]],[[3411.9,10.78208524],[3412.0,0.4838],[3412.1,3.2078],[3413.2,5.89455917],[3413.3,10.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991880583,[[3411.8,0.47492],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.3,2.10388303]],[[3411.9,10.30717524],[3412.0,0.4838],[3412.1,3.68269],[3413.2,5.89455917],[3413.3,10.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991880891,[[3411.8,1.14822],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.3,2.10388303]],[[3411.9,10.30717524],[3412.0,0.4838],[3412.1,3.68269],[3413.2,5.89455917],[3413.3,10.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991881086,[[3411.8,1.14822],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.3,2.10388303]],[[3411.9,10.30417524],[3412.0,0.4838],[3412.1,3.68269],[3413.2,5.89455917],[3413.4,10.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991881285,[[3411.8,1.14822],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.4,2.10388303]],[[3411.9,10.30417524],[3412.0,0.4838],[3412.1,3.68269],[3413.2,5.89455917],[3413.4,10.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991881286,[[3411.8,1.14822],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.4,2.10388303]],[[3411.9,10.30417524],[3412.0,0.95869],[3412.1,3.2078],[3412.6,1.0475512],[3412.8,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991882189,[[3411.8,1.14822],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.4,2.10388303]],[[3411.9,0.63517524],[3412.0,0.95869],[3412.1,3.2078],[3412.6,1.0475512],[3412.8,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991882384,[[3411.8,1.14822],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.4,2.10388303]],[[3411.9,0.63517524],[3412.0,0.4838],[3412.1,3.68268],[3412.6,1.0475512],[3412.8,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991882682,[[3411.8,1.14822],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.4,2.10388303]],[[3411.9,10.30117524],[3412.0,0.4838],[3412.1,3.68268],[3412.6,1.0475512],[3412.8,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991882882,[[3411.8,1.14822],[3411.3,3.2078],[3411.0,0.445],[3410.6,0.00440018],[3410.4,2.10388303]],[[3411.9,0.00257524],[3412.1,3.2078],[3412.6,1.0475512],[3412.8,1.56956397],[3413.9,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991883087,[[3412.4,0.47484],[3411.8,3.2078],[3411.5,0.2471],[3411.0,0.445],[3410.9,2.10388303]],[[3412.5,10.7561],[3412.6,3.2078],[3412.8,0.47478],[3413.1,1.0475512],[3413.3,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991883292,[[3412.4,1.11234],[3411.8,3.2078],[3411.5,0.2471],[3411.0,0.445],[3410.9,2.10388303]],[[3412.5,11.49154131],[3412.6,3.2078],[3412.8,0.47478],[3413.0,1.5260512],[3413.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991883481,[[3412.5,0.47482],[3412.0,0.3869],[3411.8,3.2078],[3411.5,41.0471],[3411.3,0.23273019]],[[3412.6,3.2078],[3413.0,0.4785],[3413.1,1.0475512],[3413.3,1.56956397],[3413.7,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991883687,[[3412.9,0.47477],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471],[3411.3,0.23273019]],[[3413.0,4.77465],[3413.3,1.0475512],[3413.5,1.97746397],[3413.9,2.09355917],[3414.2,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991883888,[[3412.9,0.47477],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,4.77465],[3413.5,1.97746397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991883889,[[3412.9,0.47477],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,12.830334],[3413.4,1.0475512],[3413.5,0.4079],[3413.6,1.56956397],[3414.0,2.47365917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991884084,[[3412.9,0.47719568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,12.97172078],[3413.2,0.47474],[3413.4,1.0475512],[3413.5,0.4079],[3413.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991884284,[[3412.9,0.47719568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,13.44647078],[3413.4,1.0475512],[3413.5,1.97746397],[3413.9,2.09355917],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991884484,[[3412.9,0.47719568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,13.44647078],[3413.4,1.0475512],[3413.5,0.4079],[3413.6,1.56956397],[3413.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991885186,[[3412.9,1.11469568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,5.03772078],[3413.4,1.0475512],[3413.5,0.4079],[3413.6,1.56956397],[3414.0,2.47365917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991885386,[[3412.9,0.47719568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,14.71472078],[3413.4,1.0475512],[3413.5,1.97746397],[3413.9,2.09355917],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991885891,[[3412.9,0.47719568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,15.18947078],[3413.4,1.0475512],[3413.5,1.97746397],[3413.9,2.09355917],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991886291,[[3412.9,0.47719568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,15.18947078],[3413.3,1.0475512],[3413.5,1.97746397],[3413.9,2.09355917],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991886488,[[3412.9,0.47719568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,15.18947078],[3413.5,1.97746397],[3413.9,2.09355917],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991886489,[[3412.9,0.47719568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,15.18947078],[3413.4,1.0475512],[3413.5,1.97746397],[3413.9,2.09355917],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991887281,[[3412.9,0.47719568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,15.18947078],[3413.3,1.0475512],[3413.5,1.97746397],[3413.9,2.09355917],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991887779,[[3412.9,0.00242568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3411.5,41.0471]],[[3413.0,15.18947078],[3413.3,1.0475512],[3413.5,1.97746397],[3413.9,2.09355917],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991887980,[[3412.9,0.00242568],[3412.7,0.47479],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869]],[[3413.0,15.18947078],[3413.2,1.0475512],[3413.4,1.56956397],[3413.5,0.4079],[3413.8,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991888187,[[3412.9,0.00242568],[3412.7,0.47479],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869]],[[3413.0,15.18947078],[3413.3,1.0475512],[3413.5,1.97746397],[3413.8,2.09355917],[4850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991888383,[[3412.9,0.00242568],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869],[3410.9,2.61954061]],[[3413.0,15.18947078],[3413.2,1.0475512],[3413.4,1.56956397],[3413.5,0.4079],[3413.8,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991888588,[[3412.9,0.00242568],[3412.8,0.47478],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869]],[[3413.0,15.18947078],[3413.2,1.0475512],[3413.4,1.56956397],[3413.5,0.4079],[3413.8,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991889089,[[3412.9,0.00242568],[3412.7,0.4748],[3412.6,0.00440018],[3412.3,3.2078],[3412.0,0.3869]],[[3413.0,15.18947078],[3413.2,1.0475512],[3413.4,1.56956397],[3413.5,0.4079],[3413.8,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991890085,[[3412.9,2.568e-05],[3412.6,0.00440018],[3412.3,3.2078],[3410.5,0.445],[3410.4,3.63662064]],[[3413.0,15.18947078],[3413.2,1.0475512],[3413.4,1.56956397],[3413.5,0.4079],[3413.7,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991890292,[[3412.6,0.00440018],[3411.9,3.2078],[3411.5,0.2471],[3411.1,2.10388303],[3410.7,7.73254061]],[[3412.7,1.0884],[3413.0,15.14867198],[3413.2,1.56956397],[3413.5,0.4079],[3413.6,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991890486,[[3411.9,4.32021],[3411.5,0.2471],[3410.9,2.10388303],[3410.7,5.34665588],[3410.5,3.06454061]],[[3412.0,0.9937],[3412.3,0.47485],[3412.5,0.3801],[3412.7,10.404284],[3412.8,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991890793,[[3411.9,4.32021],[3411.5,0.2471],[3411.1,40.8],[3410.9,2.10388303],[3410.7,5.113]],[[3412.0,0.9937],[3412.5,0.3801],[3412.8,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991890794,[[3411.9,4.32021],[3411.5,0.2471],[3411.1,40.8],[3410.9,2.10388303],[3410.7,5.113]],[[3412.0,10.6637],[3412.1,0.47488],[3412.5,0.3801],[3412.6,3.2078],[3412.8,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991891186,[[3411.9,4.3225533],[3411.5,0.2471],[3411.1,40.8],[3410.9,2.10388303],[3410.7,5.113]],[[3412.0,10.6637],[3412.1,0.47488],[3412.5,0.3801],[3412.6,3.2078],[3412.8,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991891387,[[3411.9,4.3225533],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8],[3410.9,2.10388303]],[[3412.0,10.2836],[3412.2,0.47487],[3412.3,0.00440018],[3412.5,0.3801],[3412.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991891695,[[3411.9,4.3225533],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8],[3410.9,2.10388303]],[[3412.0,9.67],[3412.3,0.00440018],[3412.4,0.47485],[3412.5,0.3801],[3412.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991891996,[[3411.9,4.3225533],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8],[3410.9,2.10388303]],[[3412.0,9.67],[3412.3,0.00440018],[3412.5,0.85493],[3412.6,3.2078],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991892196,[[3411.9,4.3225533],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8],[3411.0,2.54888303]],[[3412.0,9.67],[3412.3,0.00440018],[3412.5,0.85493],[3412.6,3.2078],[3412.8,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991893096,[[3411.9,4.3225533],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8],[3411.0,2.54888303]],[[3412.0,9.67],[3412.3,0.00440018],[3412.4,0.47485],[3412.5,0.3801],[3412.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991893597,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8]],[[3412.3,0.61800018],[3412.4,0.47485],[3412.5,0.3801],[3412.6,3.2078],[3414.7,7.55144296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991893784,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8]],[[3412.3,11.02454877],[3412.4,0.47485],[3412.5,0.3801],[3412.6,3.2078],[3413.9,10.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991895097,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8]],[[3412.3,11.02454877],[3412.4,0.47485],[3412.5,0.3801],[3412.6,3.2078],[3413.4,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991895997,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8]],[[3412.3,11.49940877],[3412.5,0.3801],[3412.6,3.2078],[3413.4,2.09355917],[3421.0,15.54911602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991896401,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8]],[[3412.3,1.82940877],[3412.5,0.3801],[3412.6,3.2078],[3413.4,2.09355917],[3421.0,15.54911602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991896601,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8]],[[3412.3,11.01754877],[3412.4,0.47485],[3412.5,0.3801],[3412.6,3.2078],[3413.4,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991896799,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8]],[[3412.3,11.01754877],[3412.5,0.3801],[3412.6,3.68263],[3413.4,2.09355917],[3425.7,12.43929281]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991897099,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8]],[[3412.3,11.01754877],[3412.5,0.85493],[3412.6,3.2078],[3413.4,2.09355917],[3425.7,12.43929281]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991897598,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8]],[[3412.3,11.01754877],[3412.5,0.85493],[3412.6,3.2078],[3413.4,2.09355917],[3423.9,13.47590055]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991897801,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8]],[[3412.3,11.01754877],[3412.5,0.85493],[3412.6,3.2078],[3413.4,2.09355917],[3417.4,12.53051801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991898200,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,40.8]],[[3412.3,11.01754877],[3412.5,0.3801],[3412.6,3.68263],[3413.4,2.09355917],[3417.4,12.53051801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991898401,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,42.90388303]],[[3412.3,11.01754877],[3412.5,0.3801],[3412.6,3.68263],[3413.4,2.09355917],[3414.2,10.01273442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991898603,[[3412.2,0.47488],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,42.90388303]],[[3412.3,11.01254877],[3412.5,0.3801],[3412.6,3.68263],[3413.4,2.09355917],[3414.2,10.01273442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991898802,[[3412.2,1.11238],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.1,42.90388303]],[[3412.3,10.39894877],[3412.5,0.85494],[3412.6,3.2078],[3413.4,2.09355917],[3414.2,10.01273442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991899300,[[3412.2,1.11238],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.2,2.10388303]],[[3412.3,10.27600018],[3412.5,0.3801],[3412.6,3.2078],[3412.9,1.0475512],[3413.0,0.48103678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991899497,[[3412.2,1.11238],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.2,2.10388303]],[[3412.3,10.27600018],[3412.5,0.3801],[3412.6,3.2078],[3413.0,1.52858798],[3413.9,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991900400,[[3412.2,1.11238],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.2,2.10388303]],[[3412.3,10.27600018],[3412.5,0.3801],[3412.6,3.2078],[3413.0,1.52858798],[3413.2,5.37056397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991901005,[[3412.2,1.11238],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.2,2.10388303]],[[3412.3,10.27600018],[3412.5,0.3801],[3412.6,3.6826],[3413.0,1.52858798],[3413.2,5.37056397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991901700,[[3412.2,1.11238],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.2,2.10388303]],[[3412.3,0.61800018],[3412.5,0.3801],[3412.6,3.6826],[3413.0,1.52858798],[3413.2,5.37056397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991901901,[[3412.2,1.11238],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.2,2.10388303]],[[3412.3,10.27500018],[3412.5,0.3801],[3412.6,3.6826],[3413.0,1.52858798],[3413.2,5.37056397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991902307,[[3412.2,1.11238],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.3,2.10388303]],[[3412.3,10.27500018],[3412.5,0.3801],[3412.6,3.6826],[3413.0,1.52858798],[3413.2,5.37056397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991903501,[[3412.2,1.11238],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471],[3411.3,2.10388303]],[[3412.3,0.61800018],[3412.5,0.3801],[3412.6,3.2078],[3413.0,1.52858798],[3413.2,5.37056397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991903707,[[3412.2,1.11238],[3412.0,0.3869],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,0.2471]],[[3412.3,9.66140018],[3412.9,0.47476],[3413.0,3.68883678],[3413.1,1.0475512],[3413.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991903904,[[3412.2,1.11238],[3412.0,0.3869],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,2.35098303]],[[3412.3,0.00440018],[3412.9,0.47476],[3413.0,3.68883678],[3413.2,4.8485512],[3413.4,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991904104,[[3412.2,1.11238],[3412.0,0.3869],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,2.35098303]],[[3412.3,0.00440018],[3412.5,9.657],[3412.8,0.7365487],[3412.9,0.47476],[3413.0,3.68883678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991904304,[[3412.2,1.11238],[3412.0,0.3869],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,2.35098303]],[[3412.3,0.00440018],[3412.5,9.657],[3413.0,4.16358678],[4768.5,1.88311756],[4772.3,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991904500,[[3412.2,1.11238],[3412.0,0.3869],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,2.35098303]],[[3412.3,0.00440018],[3412.5,9.657],[3413.0,4.16358678],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991904501,[[3412.2,1.11238],[3412.0,0.3869],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,2.35098303]],[[3412.3,0.00440018],[3412.5,9.657],[3412.9,0.47476],[3413.0,3.68883678],[3415.6,6.78736392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991904700,[[3412.2,1.11238],[3412.0,0.3869],[3411.9,3.2101433],[3411.6,0.00440018],[3411.5,2.35098303]],[[3412.3,0.00440018],[3412.5,9.657],[3413.0,3.68883678],[3413.1,0.47474],[3413.2,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991904909,[[3412.9,0.47476],[3412.0,0.3869],[3411.9,3.2101433],[3411.6,2.10828321],[3411.5,0.2471]],[[3413.0,4.30243678],[3413.2,0.47473],[3413.3,1.0475512],[3413.5,1.97746397],[3413.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991905211,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,0.0023433],[3411.7,2.10388303]],[[3413.0,14.69601878],[3413.2,0.47473],[3413.4,1.0475512],[3413.5,0.4079],[3413.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991905410,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,0.0023433],[3411.7,2.10388303]],[[3413.0,14.69601878],[3413.1,0.47474],[3413.4,1.0475512],[3413.5,0.4079],[3413.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991906499,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,0.0023433],[3411.8,2.10388303]],[[3413.0,11.48821878],[3413.1,0.47474],[3413.5,4.6632512],[3413.6,1.56956397],[3415.3,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991906896,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,0.0023433],[3411.8,2.10388303]],[[3413.0,11.48821878],[3413.1,0.47474],[3413.5,4.6632512],[3413.6,1.56956397],[3414.7,10.78110305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991907211,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,0.0023433],[3411.8,2.10388303]],[[3413.0,11.48821878],[3413.2,0.47472],[3413.5,4.6632512],[3413.7,5.37056397],[3414.7,10.78110305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991907412,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,0.0023433],[3411.8,2.10388303]],[[3413.0,11.48821878],[3413.2,0.47472],[3413.5,4.6632512],[3413.6,1.56956397],[3413.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991908213,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[523.37,0.84138595]],[[3413.0,11.48821878],[3413.2,0.47472],[3413.4,1.0475512],[3413.5,3.6157],[3413.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991908413,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,0.0023433],[3411.8,2.10388303]],[[3413.0,11.48821878],[3413.2,0.47472],[3413.5,4.6632512],[3413.6,1.56956397],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991908613,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,0.0023433],[3411.8,2.10388303]],[[3413.0,11.48821878],[3413.1,0.47474],[3413.5,4.6632512],[3413.6,1.56956397],[3428.3,11.40268508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991908809,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,0.0023433],[3411.8,2.10388303]],[[3413.0,11.48821878],[3413.5,4.6632512],[3413.6,1.56956397],[3414.2,10.136],[3414.7,10.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991909017,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[492.36,0.84633495]],[[3413.0,11.48821878],[3413.1,0.47473],[3413.5,4.6632512],[3413.6,1.56956397],[3414.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991909209,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[3328.5,31.28458458]],[[3413.0,11.48821878],[3413.1,0.47473],[3413.5,4.6632512],[3413.6,1.56956397],[3414.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991909411,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[3328.5,31.28458458]],[[3413.0,11.48821878],[3413.2,0.47472],[3413.5,4.6632512],[3413.7,5.37056397],[3414.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991910216,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[3410.6,5.19887781]],[[3413.0,11.48821878],[3413.2,0.47472],[3413.5,4.6632512],[3413.7,5.37056397],[3414.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991910413,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[3410.6,5.19887781]],[[3413.0,11.48821878],[3413.2,0.47472],[3413.5,4.6632512],[3413.7,5.37056397],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991910615,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[3410.6,5.19887781]],[[3413.0,1.83121878],[3413.5,4.6632512],[3413.7,5.37056397],[3414.0,0.3801],[3414.8,10.01273442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991910813,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[3410.6,5.19887781]],[[3413.0,11.48721878],[3413.4,0.4747],[3413.5,4.6632512],[3413.7,5.37056397],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991911016,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[3410.5,5.64387781]],[[3413.0,11.48721878],[3413.3,0.47471],[3413.5,4.6632512],[3413.7,5.37056397],[3414.0,0.3801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991911513,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[3411.2,3.63662064]],[[3413.0,11.48721878],[3413.3,0.47471],[3413.5,4.6632512],[3413.7,5.37056397],[3414.0,2.47365917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991911820,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[3411.2,3.63662064]],[[3413.0,11.48721878],[3413.2,0.47472],[3413.5,4.6632512],[3413.7,5.37056397],[3414.0,2.47365917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991912115,[[3412.9,0.47476],[3412.5,3.2078],[3412.0,0.3869],[3411.9,2.10622633],[3411.2,3.63662064]],[[3413.0,11.48721878],[3413.1,0.47474],[3413.5,4.6632512],[3413.7,5.37056397],[3414.0,2.47365917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991912307,[[3412.9,1.04966],[3412.5,3.5624],[3412.0,0.3869],[3411.9,2.10622633],[3411.2,3.63662064]],[[3413.0,11.48721878],[3413.4,1.0475512],[3413.5,3.6157],[3413.6,1.56956397],[3413.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991912508,[[3412.9,1.04966],[3412.5,3.5624],[3412.0,2.49078303],[3411.9,0.0023433],[3411.6,2.62394079]],[[3413.0,11.48721878],[3413.4,1.0475512],[3413.5,3.6157],[3413.6,1.56956397],[3413.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991912825,[[3412.9,1.04966],[3412.5,3.5624],[3412.0,2.49078303],[3411.9,0.0023433],[3411.6,2.62394079]],[[3413.0,11.48721878],[3413.4,1.5222512],[3413.5,3.6157],[3413.6,1.56956397],[3413.7,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991913117,[[3412.9,1.04966],[3412.5,3.5624],[3412.0,2.49078303],[3411.9,0.0023433],[3411.6,2.62394079]],[[3413.0,11.48721878],[3413.3,0.47471],[3413.4,1.0475512],[3413.5,3.6157],[3413.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991913416,[[3412.9,1.04966],[3412.5,3.5624],[3412.0,0.3869],[3411.9,2.10622633],[3411.6,2.62394079]],[[3413.0,11.48721878],[3413.4,1.0475512],[3413.5,3.6157],[3413.6,1.56956397],[3414.9,0.23072407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991914016,[[3412.9,4.25746],[3412.5,0.3546],[3412.0,2.49078303],[3411.9,8.5463433],[3411.6,2.62394079]],[[3413.0,0.73911878],[3413.5,1.4554512],[3413.7,5.37056397],[3413.8,0.47465],[3413.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991914212,[[3412.9,4.25746],[3412.5,0.3546],[3412.2,2.10388303],[3412.0,0.3869],[3411.9,8.5463433]],[[3413.0,0.00253678],[3413.5,0.4079],[3413.6,10.13067],[3413.7,4.8485512],[3413.9,4.77736397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991914404,[[3412.9,4.25746],[3412.5,0.3546],[3412.2,2.10388303],[3412.0,0.3869],[3411.9,8.5463433]],[[3413.0,0.00253678],[3413.4,0.73707021],[3413.5,0.4079],[3413.6,10.13067],[3413.7,4.8485512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991914605,[[3412.9,4.25746],[3412.5,0.3546],[3412.2,2.10388303],[3412.0,0.3869],[3411.9,8.5463433]],[[3413.0,0.00253678],[3413.3,0.73707021],[3413.5,0.4079],[3413.6,9.656],[3413.7,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991914810,[[3412.9,4.25746],[3412.5,0.3546],[3412.4,2.10388303],[3412.3,40.8],[3412.0,3.00644061]],[[3413.0,0.00253678],[3413.5,0.4079],[3413.6,9.656],[3413.9,1.0475512],[3414.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991915111,[[3412.9,4.25746],[3412.5,0.3546],[3412.4,2.10388303],[3412.3,40.8],[3412.0,3.00644061]],[[3413.0,0.00253678],[3413.4,0.73689001],[3413.5,0.4079],[3413.6,9.656],[3413.9,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991915310,[[3412.9,4.25746],[3412.5,0.3546],[3412.3,42.90388303],[3412.0,3.00644061],[3375.1,20.85638972]],[[3413.0,0.00253678],[3413.5,0.4079],[3413.6,9.656],[3414.0,1.4276512],[3414.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991915513,[[3412.9,4.25746],[3412.5,0.3546],[3412.3,42.90388303],[3412.0,3.00644061],[3400.0,12.48572298]],[[3413.0,0.00253678],[3413.4,0.73664349],[3413.5,0.4079],[3413.6,9.656],[3414.0,1.4276512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991915712,[[3412.9,4.25746],[3412.5,0.3546],[3412.3,42.90388303],[3412.0,3.00644061],[3400.0,12.48572298]],[[3413.0,0.00253678],[3413.4,0.73664349],[3413.5,0.4079],[3414.0,1.4276512],[3414.3,13.32669131]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991915909,[[3413.4,1.04959],[3412.9,3.2078],[3412.5,0.3546],[3412.4,2.10388303],[3412.3,40.8]],[[3413.5,1.012],[3413.6,9.655],[3414.0,0.3801],[3414.1,1.0475512],[3414.3,18.10405528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991916115,[[3413.4,4.25739],[3412.5,0.3546],[3412.4,2.10388303],[3412.3,40.8],[3411.2,6.327]],[[3413.5,1.74862243],[3413.6,9.655],[3413.8,0.47465],[3414.0,0.3801],[3414.1,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991916317,[[3413.4,4.25739],[3412.5,0.3546],[3412.4,2.10388303],[3412.3,40.8],[3411.2,6.327]],[[3413.5,1.012],[3413.6,9.655],[3413.8,0.47465],[3414.0,0.3801],[3414.1,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991916505,[[3413.4,4.25739],[3413.0,0.3843],[3412.5,0.3546],[3412.4,2.10388303],[3412.3,40.8]],[[3413.5,1.012],[3414.0,0.3801],[3414.1,1.0475512],[3415.0,0.3929],[3415.1,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991916710,[[3413.4,4.25739],[3413.0,0.3843],[3412.5,0.3546],[3412.4,2.10388303],[3412.3,40.8]],[[3413.5,1.012],[3413.6,9.655],[3413.9,0.47463],[3414.0,0.3801],[3414.1,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991916910,[[3413.4,4.25739],[3413.0,0.3843],[3412.5,0.3546],[3412.4,2.10388303],[3412.3,40.8]],[[3413.5,0.0025629],[3414.0,0.3801],[3414.1,1.0475512],[3415.5,4.04763442],[3423.2,14.51250828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991917120,[[3413.8,1.04953],[3413.4,3.2078],[3413.0,0.3843],[3412.7,2.10388303],[3412.5,0.3546]],[[3413.9,1.34043378],[3414.0,0.3801],[3414.3,0.5],[3414.4,4.8485512],[3414.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991917323,[[3413.8,4.25733],[3413.5,0.31220018],[3413.0,0.3843],[3412.9,2.10388303],[3412.8,9.655]],[[3413.9,0.6041],[3414.0,0.3801],[3414.3,0.5],[3414.4,9.655],[3414.6,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991917509,[[3413.0,0.3843],[3412.9,2.10388303],[3412.8,9.655]],[[3413.9,0.6041],[3414.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991917510,[[3413.0,0.3843],[3412.9,3.68256],[3412.8,2.10388303],[3412.5,3.00384061],[3412.1,3.63662064]],[[3413.9,3.2078],[3414.3,0.5],[3414.7,1.0475512],[3414.9,1.56956397],[3415.2,10.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991917716,[[3413.0,0.9592],[3412.5,0.3843],[3412.4,5.31168303],[3412.2,2.61954061],[3412.1,3.63662064]],[[3413.1,0.47473],[3413.5,3.2078],[3413.8,0.73588689],[3413.9,9.655],[3414.3,1.5475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991917911,[[3413.0,0.3843],[3412.5,0.3843],[3412.4,3.2078],[3412.2,2.10388303],[3411.8,2.61954061]],[[3413.4,4.799],[3413.5,3.2078],[3414.0,1.0475512],[3414.2,1.56956397],[3414.3,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991918114,[[3413.0,0.9592],[3412.8,0.47476],[3412.5,0.3843],[3412.4,3.2078],[3412.2,2.10388303]],[[3413.2,0.47472],[3413.4,4.799],[3413.5,3.2078],[3414.0,1.0475512],[3414.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991918318,[[3413.0,0.9592],[3412.5,0.3843],[3412.4,3.2078],[3412.1,2.10388303],[3411.5,0.3843]],[[3413.2,0.47472],[3413.4,4.80217896],[3413.5,3.2078],[3414.0,1.0475512],[3414.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991918619,[[3413.0,0.9592],[3412.9,0.47476],[3412.5,0.3843],[3412.4,3.2078],[3412.2,2.10388303]],[[3413.2,0.47472],[3413.4,4.80217896],[3413.5,3.2078],[3414.0,1.0475512],[3414.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991918811,[[3413.0,0.9592],[3412.5,0.3843],[3412.4,3.2078],[3412.2,2.10388303],[3409.7,11.23226112]],[[3413.2,0.47472],[3413.4,4.80217896],[3413.5,3.2078],[3414.0,1.0475512],[3414.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991919011,[[3413.0,0.9592],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.1,2.10388303]],[[3413.1,3.68253],[3413.4,4.80657914],[3414.0,1.0475512],[3414.2,1.56956397],[4800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991919207,[[3413.0,0.3843],[3412.8,0.00440018],[3412.5,0.85911],[3412.4,3.2078],[3412.1,2.10388303]],[[3413.1,3.68253],[3413.4,4.80657914],[3414.0,1.0475512],[3414.2,1.56956397],[3414.9,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991919409,[[3413.0,0.3843],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3411.9,2.10622633]],[[3413.1,3.68253],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[3414.4,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991919609,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3411.9,2.10622633]],[[3413.1,3.2078],[3413.2,0.47472],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991920415,[[3413.0,0.9592],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3411.9,2.10622633]],[[3413.1,3.68253],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[4772.3,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991920723,[[3413.0,0.3843],[3412.9,0.47476],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078]],[[3413.1,3.68253],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[4772.3,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991920922,[[3413.0,0.3843],[3412.9,0.47476],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078]],[[3413.1,3.68253],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[3415.7,5.22104917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991921223,[[3413.0,0.3843],[3412.9,0.47476],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078]],[[3413.1,3.68253],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[3415.1,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991921418,[[3413.0,0.3843],[3412.9,0.47476],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078]],[[3413.1,3.2078],[3413.3,0.47472],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991921624,[[3413.0,0.3843],[3412.9,0.47476],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078]],[[3413.1,3.2078],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[3416.8,8.35367867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991922223,[[3413.0,0.3843],[3412.9,0.47476],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078]],[[3413.1,3.2078],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[3415.8,9.52143168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991922422,[[3413.0,0.3843],[3412.9,0.47476],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078]],[[3413.1,3.2078],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[3414.7,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991922825,[[3413.0,0.3843],[3412.9,0.47476],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078]],[[3413.1,3.68253],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[3414.7,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991923020,[[3413.0,0.3843],[3412.9,0.47476],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078]],[[3413.1,3.68253],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[3414.8,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991923322,[[3413.0,0.85905],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[492.36,0.84633495]],[[3413.1,3.68253],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[3414.8,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991923519,[[3413.0,0.85905],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3399.6,12.48572298]],[[3413.1,3.2078],[3413.3,0.47471],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991923824,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3411.6,2.61954061]],[[3413.1,3.2078],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397],[3414.8,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991924126,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.0,11.55493101]],[[3413.1,3.2078],[3413.3,0.47471],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991924321,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.0,11.55493101]],[[3413.1,3.2078],[3413.2,0.47472],[3413.4,4.80657914],[3413.8,1.0475512],[3414.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991925125,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.0,11.55493101]],[[3413.1,3.2078],[3413.2,0.47472],[3413.4,0.00757914],[3413.8,1.0475512],[3414.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991925324,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.0,11.55493101]],[[3413.1,3.2078],[3413.4,10.13627914],[3413.8,1.0475512],[3414.0,1.56956397],[3415.0,10.9409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991925523,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.0,11.55493101]],[[3413.1,3.2078],[3413.3,0.4747],[3413.4,9.66157914],[3413.8,1.0475512],[3414.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991926929,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.0,11.55493101]],[[3413.1,3.2078],[3413.3,0.4747],[3413.4,0.00757914],[3413.8,1.0475512],[3414.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991927119,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.0,11.55493101]],[[3413.1,3.2078],[3413.3,0.4747],[3413.4,9.66157914],[3413.8,1.0475512],[3414.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991927426,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.0,11.55493101]],[[3413.1,3.2078],[3413.2,0.47473],[3413.4,9.66157914],[3413.8,1.0475512],[3414.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991929327,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.1,2.10388303]],[[3413.1,3.2078],[3413.2,0.47473],[3413.4,9.66157914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991929328,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.1,2.10388303]],[[3413.1,3.2078],[3413.2,0.47473],[3413.4,9.66157914],[3413.7,1.0475512],[3413.9,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991929719,[[3413.0,1.43395],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078],[3412.1,2.10388303]],[[3413.1,3.2078],[3413.2,0.47473],[3413.4,0.00757914],[3413.7,1.0475512],[3413.9,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991930020,[[3413.3,1.0496],[3413.0,0.3843],[3412.8,0.00440018],[3412.5,0.3843],[3412.4,3.2078]],[[3413.4,0.00757914],[3413.5,3.2078],[3413.7,1.5222112],[3413.9,1.56956397],[3416.2,16.92336392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991930228,[[3413.3,1.0496],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,0.3843]],[[3413.4,0.74313057],[3413.5,3.2078],[3413.7,9.653],[3413.9,1.0475512],[3414.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991930526,[[3413.3,1.0496],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,0.3843]],[[3413.4,0.00757914],[3413.5,3.2078],[3413.7,0.47465],[3414.0,1.0475512],[3414.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991930724,[[3413.3,1.0496],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,0.3843]],[[3413.4,0.00757914],[3413.5,3.2078],[3413.7,10.12765],[3414.0,1.0475512],[3414.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991930927,[[3413.3,1.0496],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,0.3843]],[[3413.4,0.00757914],[3413.5,3.2078],[3413.7,0.47465],[3414.1,1.0475512],[3414.3,2.06956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991931119,[[3413.3,1.0496],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,0.3843]],[[3413.4,0.00757914],[3413.5,3.2078],[3413.7,10.12765],[3414.1,1.0475512],[3414.3,2.06956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991931322,[[3413.3,1.0496],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,2.48818303]],[[3413.4,0.00757914],[3413.5,3.2078],[3413.7,10.12765],[3414.1,1.0475512],[3414.3,2.06956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991931323,[[3413.3,1.0496],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,2.48818303]],[[3413.4,0.00757914],[3413.5,3.2078],[3413.7,9.653],[3413.9,0.47463],[3414.1,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991931723,[[3413.3,1.0496],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.7,2.10388303]],[[3413.4,0.00757914],[3414.0,3.2078],[3414.1,9.653],[3414.2,0.47459],[3414.3,1.5475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991931925,[[3413.8,1.04953],[3413.5,0.3843],[3413.3,9.067],[3413.0,0.3843],[3412.8,2.10828321]],[[3413.9,0.73560385],[3414.3,0.5],[3414.4,3.2078],[3414.5,1.5220912],[3414.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991932125,[[3414.2,0.5749],[3414.0,0.3843],[3413.5,0.3843],[3413.3,3.2078],[3413.0,0.3843]],[[3414.3,0.5],[3414.4,12.8608],[3414.5,0.47454],[3414.6,1.0475512],[3414.7,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991932324,[[3414.2,0.5749],[3414.0,0.3843],[3413.5,0.3843],[3413.3,3.2078],[3413.0,2.48818303]],[[3414.3,1.23554782],[3414.4,12.8608],[3414.5,0.47454],[3414.7,1.0475512],[3414.9,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991932824,[[3414.2,1.04948],[3414.0,0.3843],[3413.5,0.3843],[3413.3,3.2078],[3413.0,2.48818303]],[[3414.3,1.23554782],[3414.4,12.8608],[3414.7,1.0475512],[3414.9,1.56956397],[3415.5,0.3929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991933123,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,1.23884341],[3414.4,3.2078],[3414.8,10.7005512],[3415.0,1.56956397],[3415.3,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991933325,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,1.23884341],[3414.4,3.2078],[3414.8,10.7005512],[3415.0,1.56956397],[3415.3,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991933628,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,1.23884341],[3414.4,3.68236],[3414.6,9.652],[3414.9,1.0475512],[3415.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991933823,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.2,2.10388303]],[[3414.3,0.50329559],[3414.4,3.68236],[3414.6,9.652],[3414.9,1.0475512],[3415.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991934128,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.2,2.10388303]],[[3414.3,0.97785559],[3414.4,3.2078],[3414.6,9.652],[3414.9,1.0475512],[3415.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991934432,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.5,0.47455],[3414.9,1.0475512],[3415.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991934633,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.5,0.47454],[3414.8,9.652],[3414.9,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991934827,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.2,2.10388303]],[[3414.3,0.50329559],[3414.5,0.47454],[3414.8,12.8598],[3415.0,1.0475512],[3415.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991935335,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.5,0.47455],[3414.8,12.8598],[3415.0,1.0475512],[3415.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991935722,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.4,0.47455],[3414.8,12.8598],[3415.0,1.0475512],[3415.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991936729,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.4,3.68235],[3414.8,9.652],[3415.0,1.0475512],[3415.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991936925,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3415.0,1.0475512],[3415.2,1.56956397],[3417.0,8.15404917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991937131,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.9,9.651],[3415.1,1.0475512],[3415.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991937332,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.9,9.651],[3415.1,1.0475512],[3415.3,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991938022,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.7,0.47451],[3414.9,9.651],[3415.1,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991938227,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3415.1,1.0475512],[3416.3,1.3303203],[3416.6,10.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991938432,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.2,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.8,0.4745],[3415.0,9.651],[3415.3,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991939431,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.2,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.7,0.47451],[3415.0,9.651],[3415.3,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991939632,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.2,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.8,0.4745],[3415.0,9.651],[3415.3,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991939932,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.2,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.7,0.47451],[3415.0,9.651],[3415.3,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991940132,[[3414.2,1.04948],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.7,0.47451],[3415.0,9.651],[3415.4,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991940732,[[3414.2,1.04948],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.8,3.2078],[3415.0,9.651],[3415.4,1.0475512],[4772.3,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991941031,[[3414.2,1.04948],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.8,3.2078],[3415.0,9.651],[3415.4,1.0475512],[3416.8,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991941230,[[3414.2,1.04948],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.7,0.47451],[3414.8,3.2078],[3415.0,9.651],[3415.4,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991941626,[[3414.2,1.04948],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.7,0.47451],[3414.8,3.2078],[3415.4,1.0475512],[3420.7,27.91290403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991941820,[[3414.2,1.04948],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.7,0.47451],[3414.8,3.2078],[3415.1,6.088],[3415.4,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991942233,[[3414.2,1.04948],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.7,0.47451],[3414.8,3.2078],[3415.1,6.088],[3415.5,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991942427,[[3414.2,1.04948],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.7,0.47451],[3414.8,3.2078],[3415.5,1.0475512],[4829.0,12.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991942632,[[3414.2,1.04948],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.7,0.47451],[3415.1,9.65],[3415.2,3.2078],[3415.4,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991942838,[[3414.2,1.04948],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.7,0.47451],[3414.8,3.2078],[3415.1,9.65],[3415.5,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991943137,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.7,9.649],[3415.2,1.0475512],[3415.4,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991943428,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.4,3.2078],[3415.2,1.0475512],[3415.4,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991943429,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.6,0.47453],[3415.0,9.649],[3415.2,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991943731,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.5,0.47455],[3415.0,9.649],[3415.2,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991944233,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.4,3.2078],[3415.0,9.649],[3415.2,1.0475512],[3416.2,12.74652458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991944534,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.4,3.2078],[3414.7,0.47451],[3415.0,9.649],[3415.2,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991945429,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.9,3.2078],[3415.0,9.649],[3415.3,1.0475512],[3416.5,10.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991945633,[[3414.2,1.03018],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.9,3.2078],[3415.1,9.649],[3415.5,1.0475512],[3415.7,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991945827,[[3414.2,1.03018],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.9,3.2078],[3415.0,0.47448],[3415.1,9.649],[3415.5,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991946226,[[3414.2,1.03018],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.9,3.68228],[3415.1,9.649],[3415.5,1.0475512],[3420.1,12.53051801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991946733,[[3414.2,1.03018],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.9,3.68228],[3415.3,9.649],[3415.5,1.0475512],[3416.5,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991947234,[[3414.2,1.03018],[3414.1,3.2078],[3414.0,0.3843],[3413.6,40.8],[3413.5,0.3843]],[[3414.3,0.50329559],[3414.9,3.68228],[3415.3,9.649],[3415.5,1.0475512],[3416.5,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991947836,[[3414.2,1.03018],[3414.1,3.2078],[3414.0,0.3843],[3413.6,40.8],[3413.5,0.3843]],[[3414.3,0.50329559],[3414.8,0.4745],[3414.9,3.2078],[3415.3,9.649],[3415.5,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991948234,[[3414.2,0.5556],[3414.1,3.2078],[3414.0,0.3843],[3413.6,40.8],[3413.5,0.3843]],[[3414.3,0.50329559],[3414.9,3.2078],[3415.3,9.649],[3415.5,1.0475512],[3416.5,2.84400893]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991948439,[[3414.2,0.5556],[3414.0,0.3843],[3413.5,0.3843],[3413.3,3.2078],[3413.0,2.48818303]],[[3414.3,0.97785559],[3414.5,3.2078],[3415.3,10.6965512],[3415.5,1.56956397],[3415.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991948638,[[3414.2,0.47458],[3414.0,0.9399],[3413.5,0.3843],[3413.3,3.2078],[3413.0,0.3843]],[[3414.3,0.97787559],[3414.5,3.2078],[3415.2,4.8485512],[3415.3,9.649],[3415.4,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991948834,[[3414.2,0.47458],[3414.0,0.3843],[3413.5,0.3843],[3413.3,3.2078],[3413.0,0.3843]],[[3414.3,0.97787559],[3414.5,3.2078],[3415.2,4.8485512],[3415.3,9.649],[3415.4,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991949139,[[3414.2,0.47458],[3414.0,0.3843],[3413.5,0.3843],[3413.4,40.8],[3413.3,3.2078]],[[3414.3,0.97787559],[3414.5,3.2078],[3415.2,4.8485512],[3415.3,9.649],[3415.4,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991949834,[[3414.0,0.9399],[3413.9,0.47462],[3413.5,0.3843],[3413.3,3.2078],[368.31,0.86613256]],[[3414.1,0.47459],[3414.3,0.50329559],[3414.5,3.2078],[3415.1,1.0475512],[3415.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991950039,[[3414.1,0.47459],[3414.0,0.3843],[3413.5,0.3843],[3413.3,3.2078],[3412.8,2.10828321]],[[3414.2,0.47458],[3414.3,0.50329559],[3414.5,3.2078],[3415.1,1.0475512],[3415.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991950344,[[3414.2,0.47458],[3414.0,0.3843],[3413.5,0.3843],[3413.3,44.0078],[3412.8,2.10828321]],[[3414.3,0.97786559],[3414.5,3.2078],[3415.1,1.0475512],[3415.2,3.801],[3417.5,6.78736392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991950639,[[3414.1,0.5556],[3414.0,0.3843],[3413.5,0.3843],[3413.3,44.0078],[3412.8,2.10828321]],[[3414.2,0.47458],[3414.3,0.50329559],[3414.5,3.2078],[3415.1,1.0475512],[3415.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991950831,[[3414.1,0.47459],[3414.0,0.3843],[3413.5,0.3843],[3413.3,3.2078],[3412.8,2.10828321]],[[3414.3,0.97786559],[3414.5,3.2078],[3415.1,1.0475512],[3415.2,3.801],[3415.6,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991951142,[[3414.1,0.47459],[3414.0,0.3843],[3413.5,0.3843],[3413.3,3.2078],[3412.8,2.10828321]],[[3414.3,0.97786559],[3414.5,3.2078],[3415.2,3.801],[3415.6,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991951143,[[3414.1,0.47459],[3414.0,0.3843],[3413.5,0.3843],[3413.3,3.2078],[3412.8,2.10828321]],[[3414.3,0.97786559],[3414.5,3.2078],[3415.0,1.0475512],[3415.2,5.37056397],[3415.3,9.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991951439,[[3414.2,1.03018],[3414.0,0.3843],[3413.5,0.3843],[3413.3,3.2078],[3412.8,2.10828321]],[[3414.3,0.50329559],[3414.4,0.47455],[3414.5,3.2078],[3415.0,1.0475512],[3415.2,5.37056397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991951641,[[3414.2,1.03018],[3414.0,0.3843],[3413.5,0.3843],[3413.3,3.2078],[3412.9,2.10388303]],[[3414.3,0.50329559],[3414.4,0.47455],[3414.5,3.2078],[3415.1,1.0475512],[3415.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991952040,[[3414.2,1.03018],[3414.0,0.3843],[3413.5,0.3843]],[[3414.3,0.50329559],[3414.5,3.2078],[3415.1,1.0475512],[3415.2,3.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991952041,[[3414.2,1.03018],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.9,3.2078],[3415.2,4.8485512],[3415.4,1.56956397],[3415.8,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991952338,[[3414.2,1.03018],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.9,3.2078],[3415.2,14.4955512],[3415.4,1.56956397],[3415.8,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991952538,[[3414.2,1.03018],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.9,3.2078],[3415.2,14.4955512],[3415.4,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991952539,[[3414.2,1.03018],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.7,0.47451],[3414.9,3.2078],[3415.2,14.4955512],[3415.4,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991953433,[[3414.2,1.03018],[3414.1,3.2078],[3414.0,0.3843],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.7,0.47451],[3414.9,3.2078],[3415.2,14.4955512],[3415.3,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991953737,[[3414.2,0.47458],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.5,3.2078],[3415.2,14.4955512],[3415.3,1.56956397],[4950.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991953938,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.5,3.2078],[3415.2,14.4955512],[3415.3,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991953939,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.5,3.2078],[3415.1,1.0475512],[3415.2,13.448],[3415.3,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991954134,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.6,0.47453],[3414.9,3.2078],[3415.1,1.0475512],[3415.2,13.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991954333,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.9,3.2078],[3415.1,1.0475512],[3415.2,13.448],[3419.7,12.53051801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991954638,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.6,0.47452],[3414.9,3.2078],[3415.1,1.0475512],[3415.2,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991954839,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.0,2.48818303]],[[3414.3,0.50329559],[3414.6,0.47452],[3414.9,3.2078],[3415.1,1.0475512],[3415.2,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991955141,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.6,0.47452],[3414.9,3.2078],[3415.1,1.0475512],[3415.2,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991955440,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.7,0.47451],[3414.9,3.2078],[3415.1,1.0475512],[3415.2,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991956041,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.6,0.47452],[3414.9,3.2078],[3415.1,1.0475512],[3415.2,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991956235,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.6,0.47452],[3414.9,3.2078],[3415.1,10.6945512],[3416.5,10.77848435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991956438,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.6,0.47452],[3414.9,3.2078],[3415.1,10.6945512],[3415.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991957135,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.6,0.47452],[3414.9,3.2078],[3415.0,1.0475512],[3415.1,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991957341,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.2,2.10388303]],[[3414.3,0.50329559],[3414.6,0.47452],[3414.9,3.2078],[3415.0,1.0475512],[3415.1,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991958339,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.2,2.10388303]],[[3414.3,0.50329559],[3414.6,0.47452],[3414.9,3.2078],[3415.0,1.0475512],[3415.1,11.21656397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991958539,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.6,0.47452],[3414.9,3.2078],[3415.0,1.0475512],[3415.1,9.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991958740,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.5,3.68234],[3415.0,1.0475512],[3415.1,9.647],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991958935,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.5,3.68234],[3415.0,1.0475512],[3415.1,9.647],[3417.5,6.78736392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991959339,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.5,3.68234],[3415.0,1.0475512],[3415.1,11.21656397],[3415.5,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991959542,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.5,3.68234],[3414.9,1.0475512],[3415.1,11.21656397],[3415.5,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991959745,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.5,3.2078],[3415.0,1.0475512],[3415.1,11.21656397],[3415.5,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991960045,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.3,2.10388303]],[[3414.3,0.50329559],[3414.5,3.2078],[3414.6,0.47454],[3414.9,1.0475512],[3415.1,11.21656397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991960344,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.4,2.10388303]],[[3414.3,1.23800973],[3414.5,3.2078],[3414.6,0.47454],[3414.9,1.0475512],[3415.1,11.21656397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991961047,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.4,2.10388303]],[[3414.3,1.23800973],[3414.4,0.47456],[3414.5,3.2078],[3414.9,1.0475512],[3415.1,11.21656397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991961247,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,0.3843],[3413.4,2.10388303]],[[3414.3,1.23803356],[3414.4,0.47456],[3414.5,3.2078],[3414.9,1.0475512],[3415.1,11.21656397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991961545,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,2.48818303],[3413.1,2.61954061]],[[3414.3,1.23803356],[3414.4,0.47456],[3414.5,3.2078],[3414.8,1.0475512],[3415.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991962045,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,2.48818303],[3413.1,2.61954061]],[[3414.3,1.23803356],[3414.5,0.47454],[3414.8,1.0475512],[3414.9,3.2078],[3415.0,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991962640,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,2.48818303],[3413.1,2.61954061]],[[3414.3,1.23803356],[3414.5,0.47454],[3414.8,1.0475512],[3414.9,3.2078],[3415.0,11.21456397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991963150,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,2.48818303],[3413.1,2.61954061]],[[3414.3,1.23803356],[3414.4,0.47455],[3414.8,1.0475512],[3414.9,3.2078],[3415.0,11.21456397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991963649,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,2.48818303],[3413.1,2.61954061]],[[3414.3,1.23803356],[3414.8,1.0475512],[3414.9,3.2078],[3415.0,11.21456397],[4643.4,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991963948,[[3414.2,1.03018],[3414.0,0.3843],[3413.7,3.2078],[3413.5,2.48818303],[3413.1,2.61954061]],[[3414.3,1.23803356],[3414.8,1.0475512],[3414.9,3.2078],[3415.0,11.21456397],[3422.0,18.14063535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991965645,[[3414.0,0.9399],[3413.5,0.3843],[3413.4,2.10388303],[3413.3,3.2078],[3413.1,2.61954061]],[[3414.1,0.47459],[3414.3,1.23803356],[3414.4,3.2078],[3414.7,1.0475512],[3414.9,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991965848,[[3413.6,0.47466],[3413.5,0.3843],[3413.3,5.31168303],[3413.0,3.00384061],[3412.0,9.39354798]],[[3414.1,0.73473797],[3414.3,0.50329559],[3414.4,3.2078],[3414.5,1.0475512],[3414.7,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991966043,[[3413.5,0.3843],[3413.4,0.47469],[3413.0,0.3843],[3412.8,5.31608321],[3412.7,12.26654061]],[[3413.6,0.47466],[3413.8,3.2078],[3414.0,0.73473797],[3414.1,1.0475512],[3414.2,9.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991966242,[[3413.5,0.3843],[3413.4,0.47469],[3413.0,0.3843],[3412.8,3.21220018],[3412.7,11.75088303]],[[3413.6,1.20939797],[3413.8,3.2078],[3414.1,1.0475512],[3414.2,9.645],[3414.7,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991966438,[[3413.5,0.3843],[3413.4,0.47469],[3413.0,0.3843],[3412.8,3.21220018],[3412.7,11.75088303]],[[3413.6,1.20939797],[3413.8,3.2078],[3414.1,1.0475512],[3414.2,9.645],[3414.6,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991966843,[[3413.5,0.3843],[3413.4,0.47469],[3413.0,0.3843],[3412.8,3.21220018],[3412.7,11.75088303]],[[3413.6,1.20939797],[3413.8,3.2078],[3414.0,1.0475512],[3414.2,11.21456397],[3414.3,0.50329559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991967045,[[3413.5,0.3843],[3413.0,0.3843],[3412.8,3.21220018],[3412.7,2.10388303],[3411.5,10.545]],[[3413.6,1.20939797],[3413.8,3.2078],[3414.0,1.0475512],[3414.2,11.21456397],[3414.3,0.50329559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991967244,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.4,2.10388303],[3411.9,0.0023433]],[[3413.6,1.20939797],[3413.8,3.2078],[3414.2,11.21456397],[3414.3,0.50329559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991967245,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.4,2.10388303],[3411.9,0.0023433]],[[3413.6,1.20939797],[3413.8,3.2078],[3413.9,1.0475512],[3414.1,1.56956397],[3414.2,9.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991967444,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.4,2.10388303],[3412.0,12.01308859]],[[3413.6,0.73473797],[3413.7,0.47466],[3413.8,3.2078],[3413.9,1.0475512],[3414.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991967749,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.5,41.1843],[3412.4,2.10388303]],[[3413.6,0.73473797],[3413.7,0.47466],[3413.8,3.2078],[3413.9,1.0475512],[3414.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991968450,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.5,41.1843],[3412.4,2.10388303]],[[3413.6,1.20939797],[3413.8,3.2078],[3414.0,1.0475512],[3414.1,1.56956397],[3418.5,12.53051801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991968651,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.5,41.1843],[3412.4,2.10388303]],[[3413.6,1.20939797],[3413.8,3.2078],[3414.0,1.0475512],[3414.1,1.56956397],[3415.3,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991968850,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.5,41.1843],[3412.4,2.10388303]],[[3413.6,1.20939797],[3413.8,12.8528],[3414.0,1.0475512],[3414.1,1.56956397],[3415.2,10.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991969052,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.5,41.1843],[3412.4,2.10388303]],[[3413.6,0.73473797],[3413.7,0.47465],[3413.8,12.8528],[3414.0,1.0475512],[3414.1,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991969246,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.5,41.1843],[3412.3,2.10388303]],[[3413.6,0.73473797],[3413.7,0.47465],[3413.8,12.8528],[3414.0,1.0475512],[3414.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991970547,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.5,41.1843],[3412.3,2.10388303]],[[3413.6,0.73473797],[3413.7,10.11965],[3413.8,3.2078],[3414.0,1.0475512],[3414.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991971651,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.5,41.1843],[3412.3,2.10388303]],[[3413.6,0.73473797],[3413.7,9.645],[3413.8,3.68243],[3414.0,1.0475512],[3414.2,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991971856,[[3413.5,0.85898],[3413.0,0.3843],[3412.8,3.21220018],[3412.5,41.1843],[3412.3,2.10388303]],[[3413.6,0.73473797],[3413.7,9.645],[3413.8,3.68244],[3414.1,1.0475512],[3414.3,2.07285956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991972649,[[3413.5,1.38598],[3413.2,3.2078],[3413.0,0.3843],[3412.8,0.00440018],[3412.5,41.1843]],[[3413.6,0.73473797],[3413.8,3.2078],[3414.1,1.0475512],[3414.2,0.47458],[3414.3,2.07285956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991972859,[[3413.7,1.00165],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843],[3412.8,0.00440018]],[[3413.8,3.2078],[3413.9,9.645],[3414.2,1.0475512],[3414.3,0.50329559],[3414.4,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991973058,[[3413.7,1.00165],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843],[3412.8,0.00440018]],[[3413.8,3.94760471],[3413.9,9.645],[3414.3,1.55084679],[3414.5,1.56956397],[3415.5,10.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991973358,[[3413.7,1.00165],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843],[3412.8,0.00440018]],[[3413.8,3.94760471],[3414.3,2.02541679],[3414.5,1.56956397],[3414.9,5.89455917],[3415.3,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991973558,[[3413.7,1.00165],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843],[3412.8,0.00440018]],[[3413.8,3.94760471],[3414.1,9.644],[3414.2,0.47458],[3414.3,0.50329559],[3414.4,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991973762,[[3413.7,1.00165],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843],[3412.8,0.00440018]],[[3413.8,3.2078],[3414.1,10.1186],[3414.3,0.50329559],[3414.5,1.0475512],[3414.7,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991974258,[[3413.7,1.00165],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843],[3412.8,0.00440018]],[[3413.8,3.2078],[3414.1,0.4746],[3414.2,9.644],[3414.3,0.50329559],[3414.5,1.0475512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991975659,[[3414.1,0.47459],[3414.0,0.3297],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843]],[[3414.2,13.32638],[3414.3,0.50329559],[3414.5,1.0475512],[4725.6,1.88311756],[4768.5,1.88311756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991975859,[[3414.1,0.47459],[3414.0,0.3297],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843]],[[3414.2,14.06606275],[3414.3,0.50329559],[3414.5,1.0475512],[3415.8,10.546],[3415.9,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991978262,[[3414.1,0.47459],[3414.0,0.3297],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843]],[[3414.2,14.06606275],[3414.3,0.50329559],[3414.5,1.0475512],[3415.8,14.20073442],[3416.9,6.78736392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991978457,[[3414.0,0.3297],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843],[3407.1,16.64763064]],[[3414.1,0.47459],[3414.2,3.94748275],[3414.3,0.50329559],[3414.5,1.0475512],[3415.8,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991978762,[[3414.0,0.3297],[3413.7,0.47465],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843]],[[3414.1,1.21427275],[3414.2,12.8518],[3414.3,0.50329559],[3414.5,1.0475512],[3414.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991978962,[[3414.0,0.3297],[3413.7,0.47465],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843]],[[3414.1,1.21427275],[3414.2,12.8518],[3414.3,0.50329559],[3414.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991978963,[[3414.0,0.3297],[3413.7,0.47465],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843]],[[3414.1,1.21427275],[3414.2,12.8518],[3414.3,0.50329559],[3414.4,1.0475512],[3414.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991979158,[[3414.0,0.3297],[3413.8,0.47463],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843]],[[3414.1,1.21427275],[3414.2,12.8518],[3414.3,0.50329559],[3414.4,1.0475512],[3414.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991979654,[[3414.0,0.3297],[3413.6,0.47465],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843]],[[3414.1,1.21427275],[3414.2,12.8518],[3414.3,0.50329559],[3414.4,1.0475512],[3414.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991979854,[[3414.0,0.3297],[3413.7,0.47465],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843]],[[3414.1,1.21427275],[3414.2,12.8518],[3414.3,1.55084679],[3414.5,1.56956397],[3414.9,5.89455917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991980059,[[3413.7,0.47465],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843],[3412.5,43.28818303]],[[3413.8,0.47463],[3414.1,0.73968275],[3414.2,13.8993512],[3414.3,0.50329559],[3414.4,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991980263,[[3413.7,0.47465],[3413.5,0.3843],[3413.2,3.2078],[3413.0,0.3843],[3412.5,43.28818303]],[[3413.8,4.42211275],[3414.2,1.0475512],[3414.3,0.50329559],[3414.4,1.56956397],[3415.6,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991982159,[[3413.7,0.47465],[3413.5,0.3843],[3413.0,3.5921],[3412.5,43.28818303],[337.3,0.87108157]],[[3413.8,4.42211275],[3414.2,1.0475512],[3414.3,0.50329559],[3414.4,1.56956397],[3415.6,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991983363,[[3413.7,0.47465],[3413.5,0.3843],[3413.0,3.5921],[3412.5,43.28818303],[3405.8,18.20834601]],[[3413.8,4.42211275],[3414.2,1.0475512],[3414.3,0.50329559],[3414.4,1.56956397],[3415.6,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991984859,[[3413.7,1.00165],[3413.5,0.3843],[3413.0,3.5921],[3412.5,43.28818303],[3411.1,11.52587781]],[[3413.8,0.73968275],[3414.2,4.2553512],[3414.3,0.50329559],[3414.4,1.56956397],[3415.6,3.65473442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991985069,[[3414.0,0.80431],[3413.5,0.3843],[3413.0,3.5921],[3412.6,2.10388303],[3412.5,0.3843]],[[3414.2,3.68238],[3414.3,1.55084679],[3414.5,1.56956397],[3414.9,2.09355917],[3415.3,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991985256,[[3414.0,0.3297],[3413.5,0.3843],[3413.0,3.5921],[3412.6,2.10388303],[3412.5,0.3843]],[[3414.1,0.73996957],[3414.2,3.2078],[3414.3,1.55084679],[3414.5,1.56956397],[3414.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991986363,[[3414.0,0.8567],[3413.5,0.3843],[3413.0,3.5921],[3412.6,2.10388303],[3412.5,0.3843]],[[3414.1,0.73996957],[3414.2,3.2078],[3414.3,1.55084679],[3414.5,1.56956397],[3414.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991986766,[[3414.0,0.8567],[3413.5,0.3843],[3413.0,3.5921],[3412.5,0.3843]],[[3414.1,0.73996957],[3414.2,3.2078],[3414.3,1.55084679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991986767,[[3414.0,0.8567],[3413.5,0.3843],[3413.0,3.5921],[3412.7,2.10388303],[3412.5,0.3843]],[[3414.1,0.73996957],[3414.2,3.2078],[3414.3,0.50329559],[3414.4,1.0475512],[3414.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991987063,[[3414.0,0.8567],[3413.5,0.3843],[3413.4,3.2078],[3413.0,0.3843],[3412.7,2.10388303]],[[3414.1,0.73996957],[3414.2,3.2078],[3414.3,0.50329559],[3414.5,1.0475512],[3414.7,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991987268,[[3414.0,0.8567],[3413.5,0.3843],[3413.4,3.2078],[3413.0,0.3843],[3412.7,2.10388303]],[[3414.1,0.73996957],[3414.2,3.2078],[3414.3,0.50329559],[3414.4,1.0475512],[3414.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991987459,[[3414.0,0.8567],[3413.5,0.3843],[3413.4,3.2078],[3413.0,0.3843],[3412.9,2.10388303]],[[3414.1,0.73996957],[3414.3,0.50329559],[3414.6,4.2553512],[3414.8,1.56956397],[3415.1,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991987659,[[3414.0,0.8567],[3413.5,0.3843],[3413.4,3.2078],[3413.0,0.3843],[3412.9,2.10388303]],[[3414.1,0.73996957],[3414.3,0.50329559],[3414.6,4.2553512],[3414.8,1.56956397],[3415.2,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991987869,[[3414.0,0.8567],[3413.5,0.3843],[3413.4,3.2078],[3413.0,0.3843],[3412.9,2.10388303]],[[3414.1,0.73996957],[3414.3,0.50329559],[3414.6,4.2553512],[3414.8,1.56956397],[3415.1,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991988867,[[3414.0,0.8567],[3413.5,0.3843],[3413.4,3.2078],[3413.0,0.3843],[3412.9,2.10388303]],[[3414.1,3.94776957],[3414.3,0.50329559],[3414.6,1.0475512],[3414.8,1.56956397],[3415.1,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991989062,[[3413.0,0.3843],[3412.8,2.10828321],[3412.5,3.5921],[3412.4,2.61954061],[3412.0,9.39384798]],[[3414.1,3.94776957],[3414.3,0.50329559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991989063,[[3413.0,0.3843],[3412.8,2.10828321],[3412.5,3.5921],[3412.4,2.61954061],[3412.0,9.39384798]],[[3414.1,3.94776957],[3414.3,0.50329559],[3414.5,1.0475512],[3414.7,1.56956397],[3415.0,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991989268,[[3413.1,0.527],[3413.0,0.3843],[3412.8,0.00440018],[3412.5,3.5921],[3412.4,2.10388303]],[[3413.2,3.2078],[3414.0,1.78752077],[3414.2,1.56956397],[3414.3,0.50329559],[3414.6,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991989469,[[3413.5,0.3297],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,0.3843]],[[3413.7,3.2078],[3413.9,1.0475512],[3414.1,1.56956397],[3414.3,0.50329559],[3414.5,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991989765,[[3413.5,0.3297],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,0.3843]],[[3413.7,3.2078],[3414.3,0.50329559],[3414.5,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991989766,[[3413.5,0.8567],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,0.3843]],[[3413.6,0.7409181],[3413.7,3.2078],[3414.0,1.0475512],[3414.2,1.56956397],[3414.3,0.50329559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991990065,[[3413.5,0.8567],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,0.3843]],[[3413.6,0.7409181],[3413.7,3.2078],[3414.1,1.0475512],[3414.3,2.07285956],[3414.6,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991990369,[[3413.5,0.8567],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,0.3843]],[[3413.6,0.7409181],[3413.7,3.2078],[3414.0,1.0475512],[3414.2,1.56956397],[3414.3,0.50329559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991991267,[[3413.5,0.8567],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018],[3412.5,0.3843]],[[3413.6,0.7401181],[3413.7,3.2078],[3414.0,1.0475512],[3414.2,1.56956397],[3414.3,0.50329559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991991464,[[3413.6,0.527],[3413.5,0.3297],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018]],[[3413.7,3.2078],[3414.3,1.55084679],[3414.5,1.56956397],[3414.8,2.09355917],[3415.2,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991992161,[[3413.6,0.527],[3413.5,0.3297],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018]],[[3413.7,3.2078],[3414.3,1.55084679],[3414.4,1.56956397],[3414.8,2.09355917],[3415.2,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991992664,[[3413.6,0.527],[3413.5,0.3297],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018]],[[3413.7,3.2078],[3414.3,1.55084679],[3414.5,1.56956397],[3414.9,2.09355917],[3415.3,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991992864,[[3413.6,0.527],[3413.5,0.3297],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018]],[[3413.7,3.2078],[3414.2,1.0475512],[3414.3,0.50329559],[3414.4,1.56956397],[3414.8,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991993263,[[3413.6,0.527],[3413.5,0.3297],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018]],[[3413.7,3.2078],[3414.2,1.0475512],[3414.3,0.50329559],[3414.4,1.56956397],[3414.7,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991993464,[[3413.6,0.527],[3413.5,0.3297],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018]],[[3413.7,3.2078],[3414.2,1.0475512],[3414.3,0.50329559],[3414.4,1.56956397],[3414.8,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991994166,[[3413.6,0.527],[3413.5,0.3297],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018]],[[3413.7,3.2078],[3414.1,1.0475512],[3414.3,2.07285956],[3414.7,2.09355917],[3419.5,20.42326754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991994467,[[3413.6,0.527],[3413.5,0.3297],[3413.0,0.3843],[3412.9,3.2078],[3412.8,0.00440018]],[[3413.7,3.2078],[3414.1,1.0475512],[3414.3,2.07285956],[3414.7,2.09355917],[3417.2,8.35367867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991994763,[[3414.0,0.3297],[3413.5,0.3297],[3413.0,0.3843],[3412.9,3.2078],[3412.8,2.10828321]],[[3414.1,3.2078],[3414.2,1.0475512],[3414.3,0.50329559],[3414.4,1.56956397],[3414.8,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991995067,[[3414.0,0.3297],[3413.5,0.3297],[3413.3,3.2078],[3413.0,0.3843],[3412.8,2.10828321]],[[3414.1,3.2078],[3414.2,1.0475512],[3414.3,0.50329559],[3414.4,1.56956397],[3414.8,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991995362,[[3414.1,0.527],[3414.0,0.3297],[3413.5,0.3297],[3413.3,3.2078],[3413.0,0.3843]],[[3414.2,1.0475512],[3414.3,0.50329559],[3414.4,1.56956397],[3414.5,3.2078],[3414.7,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991995668,[[3414.2,0.527],[3414.0,0.3297],[3413.5,0.3297],[3413.3,3.2078],[3413.1,2.10388303]],[[3414.3,0.50329559],[3414.5,4.2553512],[3414.7,1.56956397],[3415.1,2.09355917],[3415.3,2.61052458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991995867,[[3414.2,0.527],[3414.0,0.3297],[3413.5,0.3297],[3413.3,3.2078],[3413.2,2.10388303]],[[3414.3,0.50329559],[3414.5,3.2078],[3414.6,1.0475512],[3414.7,1.56956397],[3415.1,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991996368,[[3414.2,0.527],[3414.0,0.3297],[3413.5,0.3297],[3413.3,3.2078],[3413.2,2.10388303]],[[3414.3,0.50329559],[3414.5,3.2078],[3414.6,1.0475512],[3414.8,1.56956397],[3415.2,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991997265,[[3414.2,0.527],[3414.0,0.3297],[3413.5,0.3297],[3413.3,3.2078],[3413.2,2.10388303]],[[3414.3,0.50329559],[3414.5,3.2078],[3414.7,1.0475512],[3414.8,1.56956397],[3415.2,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991997868,[[3414.6,0.4788],[3414.5,0.3132],[3414.2,3.2078],[3414.0,0.3297],[3413.5,2.43358303]],[[3414.7,1.0475512],[3415.1,1.56956397],[3415.5,2.09355917],[3415.9,3.2078],[3416.0,3.96273442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991998066,[[3414.5,0.3132],[3414.2,3.2078],[3414.0,0.3297],[3413.9,2.10388303],[3413.7,2.61954061]],[[3415.1,0.4895],[3415.2,3.2078],[3415.3,1.0475512],[3415.5,1.87756397],[3415.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991998368,[[3414.5,0.792],[3414.2,3.2078],[3414.0,0.3297],[3413.8,2.10388303],[3413.4,2.61954061]],[[3414.6,0.4895],[3415.2,3.2078],[3415.3,1.0475512],[3415.5,1.87756397],[3415.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991998565,[[3414.5,0.792],[3414.2,3.21219361],[3414.0,0.3297],[3413.8,2.10388303],[3413.4,2.61954061]],[[3414.6,0.4895],[3415.2,3.2078],[3415.3,1.0475512],[3415.5,1.87756397],[3415.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991999069,[[3414.5,0.79439938],[3414.2,3.21219361],[3414.0,0.3297],[3413.8,2.10388303],[3413.4,2.61954061]],[[3414.6,0.49202628],[3415.2,3.2078],[3415.4,1.0475512],[3415.5,1.87756397],[3415.9,2.09355917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991999267,[[3414.5,0.79439938],[3414.2,3.21219361],[3414.0,0.3297],[3413.7,2.10388303],[3413.3,2.61954061]],[[3414.6,0.49202628],[3415.2,3.2078],[3415.4,1.0475512],[3415.5,0.308],[3415.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991999666,[[3414.5,0.79439938],[3414.2,3.21219361],[3414.0,0.3297],[3413.7,2.10388303],[3413.3,2.61954061]],[[3414.6,0.00252628],[3415.2,3.2078],[3415.4,1.0475512],[3415.5,0.308],[3415.6,1.56956397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762991999966,[[3414.5,0.79439938],[3414.2,3.21219361],[3414.0,0.3297],[3413.8,2.10388303],[3413.4,2.61954061]],[[3414.6,0.00252628],[3415.2,3.2078],[3415.5,1.3555512],[3415.7,1.56956397],[3416.0,0.308]]]