{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256329,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762646400700,[[3401.9,0.2473],[3401.5,5.46337782],[3401.3,0.00440924],[3401.1,2.64459727],[3401.0,0.1468]],[[3402.0,9.24e-06],[3402.2,0.69967152],[3402.3,3.2078],[3402.5,0.00380374],[3402.7,1.05268364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646400892,[[3401.9,0.2473],[3401.5,5.46337782],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,9.24e-06],[3402.2,0.69967152],[3402.3,3.2078],[3402.5,0.00380374],[3402.7,1.05268364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646400893,[[3401.9,0.2473],[3401.5,5.46337782],[3401.3,0.00440924],[3401.2,2.64459727],[3401.0,0.1468]],[[3402.0,9.24e-06],[3402.2,0.69967152],[3402.3,3.2078],[3402.5,0.00380374],[3402.7,1.05268364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646401196,[[3401.9,0.2473],[3401.5,5.46337782],[3401.3,0.00440924],[3401.1,2.64459727],[3401.0,0.1468]],[[3402.0,9.24e-06],[3402.3,3.2078],[3402.5,0.00380374],[3402.8,1.05268364],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646401591,[[3401.9,0.2473],[3401.5,5.46337782],[3401.3,0.00440924],[3401.2,2.64459727],[3401.0,0.1468]],[[3402.0,9.24e-06],[3402.3,3.2078],[3402.5,0.00380374],[3402.9,1.05268364],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646401793,[[3401.9,6.1265],[3401.5,5.46337782],[3401.3,0.00440924],[3401.2,2.64459727],[3401.0,0.1468]],[[3402.0,9.24e-06],[3402.3,3.2078],[3402.5,0.00380374],[3402.9,1.05268364],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646401993,[[3401.9,6.1265],[3401.7,2.11567782],[3401.5,3.3477],[3401.3,2.64900651],[3401.0,0.1468]],[[3402.0,9.24e-06],[3402.5,0.00380374],[3403.0,1.05268364],[3403.1,3.2078],[3403.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646402194,[[3402.4,0.2479],[3402.0,0.1369],[3401.9,17.087],[3401.8,2.11567782],[3401.5,2.78449727]],[[3402.5,0.00380374],[3402.9,0.69939292],[3403.1,3.2078],[3403.3,1.05268364],[3403.5,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646402398,[[3402.4,0.2479],[3402.3,3.2078],[3402.0,0.1369],[3401.9,2.11567782],[3401.8,5.8784]],[[3402.5,0.00380374],[3403.1,3.2078],[3403.4,1.05268364],[3403.6,1.57902546],[3404.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646402698,[[3402.4,0.2479],[3402.3,3.2078],[3402.0,0.1369],[3401.9,2.11567782],[3401.2,3.70243618]],[[3402.5,0.00380374],[3403.0,0.69891491],[3403.1,3.2078],[3403.4,1.05268364],[3403.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646403099,[[3402.4,0.72421],[3402.3,3.2078],[3402.0,2.25257782],[3401.2,3.70243618],[3400.6,8.23465715]],[[3402.5,0.00380374],[3403.0,0.69891491],[3403.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646403100,[[3402.4,0.72421],[3402.3,3.2078],[3402.0,2.25257782],[3401.2,3.70243618],[3400.6,8.23465715]],[[3402.5,0.00380374],[3402.8,0.00440924],[3403.0,0.69891491],[3403.1,3.2078],[3403.5,1.52885364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646403300,[[3402.7,0.72417],[3402.5,0.1369],[3402.3,3.2078],[3402.0,0.1369],[3401.9,2.11567782]],[[3402.8,0.00440924],[3403.0,0.69891491],[3403.1,3.2078],[3403.5,1.05268364],[3404.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646403900,[[3402.7,0.72417],[3402.5,0.1369],[3402.3,3.2078],[3402.0,0.1369],[3401.9,2.11567782]],[[3402.8,0.00440924],[3403.0,0.69891491],[3403.1,3.2078],[3403.6,1.05268364],[3404.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646404100,[[3402.7,0.47627],[3402.5,0.1369],[3402.3,3.2078],[3402.0,2.25257782],[3401.6,2.64459727]],[[3402.8,0.00440924],[3403.0,0.47623],[3403.1,3.2078],[3403.6,1.05268364],[3403.8,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646404300,[[3402.5,0.1369],[3402.0,0.1369],[3401.9,5.32347782],[3401.6,2.64459727]],[[3402.8,0.00756255],[3403.1,3.2078],[3403.6,1.05268364],[3403.8,1.57902546],[3406.0,6.84244369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646404496,[[3402.6,0.47628],[3402.5,0.1369],[3402.0,0.1369],[3401.9,3.2078],[3401.8,2.11567782]],[[3402.7,3.2078],[3402.8,0.00756255],[3402.9,0.47624],[3403.6,1.05268364],[3403.8,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646404800,[[3402.6,0.72418],[3402.5,0.1369],[3402.0,0.1369],[3401.9,5.32347782],[3401.5,2.78449727]],[[3402.7,3.2078],[3402.8,0.00756255],[3402.9,0.47624],[3403.6,1.05268364],[3403.8,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646405199,[[3402.6,0.72418],[3402.5,0.1369],[3402.0,0.1369],[3401.9,3.2078],[3401.8,2.11567782]],[[3402.7,3.2078],[3402.8,0.00756255],[3402.9,0.47624],[3403.6,1.05268364],[3403.8,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646405401,[[3402.6,0.72418],[3402.5,0.1369],[3402.0,0.1369],[3401.9,3.2078],[3401.8,2.11567782]],[[3402.7,3.2078],[3402.8,0.00756255],[3402.9,0.47624],[3403.6,1.05268364],[3403.8,7.01002546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646405700,[[3402.7,0.72417],[3402.5,0.1369],[3402.0,0.1369],[3401.9,3.2078],[3401.8,2.11567782]],[[3402.8,0.00756255],[3402.9,0.47624],[3403.1,3.2078],[3403.7,1.05268364],[3403.8,7.01002546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646406004,[[3402.7,0.72417],[3402.5,0.1369],[3402.0,0.1369],[3401.9,3.2078],[3401.8,2.11567782]],[[3402.8,0.00756255],[3402.9,0.47624],[3403.1,3.2078],[3403.6,1.05268364],[3403.8,7.01002546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646406194,[[3402.7,0.72417],[3402.5,0.1369],[3402.0,0.1369],[3401.9,3.2078],[3401.8,2.11567782]],[[3402.8,0.00756255],[3402.9,0.47624],[3403.1,3.2078],[3403.7,1.05268364],[3403.8,5.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646406591,[[3402.7,0.72417],[3402.5,0.1369],[3402.3,3.2078],[3402.0,0.1369],[3401.8,2.11567782]],[[3402.8,0.00756255],[3402.9,0.47624],[3403.1,3.2078],[3403.7,1.05268364],[3403.8,5.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646406896,[[3402.7,0.72417],[3402.5,0.1369],[3402.3,3.2078],[3402.0,0.1369],[3401.8,2.11567782]],[[3402.8,0.48381255],[3403.1,3.2078],[3403.7,1.05268364],[3403.8,5.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646407097,[[3402.7,0.72417],[3402.5,0.1369],[3402.3,3.2078],[3402.0,0.1369],[3401.8,2.11567782]],[[3402.8,0.48381255],[3403.1,3.2078],[3403.7,1.05268364],[3403.8,5.431],[3404.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646408304,[[3402.7,0.72417],[3402.5,0.1369],[3402.3,3.2078],[3402.0,0.1369],[3401.8,2.11567782]],[[3402.8,0.48381255],[3403.1,3.2078],[3403.8,6.48368364],[3404.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646408607,[[3402.7,0.72417],[3402.5,0.1369],[3402.3,3.2078],[3402.0,0.1369],[3401.8,2.11567782]],[[3402.8,0.48381255],[3403.1,3.2078],[3403.7,1.05268364],[3403.8,5.431],[3404.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646408804,[[3402.7,0.72417],[3402.5,0.1369],[3402.3,3.2078],[3402.0,0.1369],[3401.7,2.11567782]],[[3402.8,0.00756255],[3402.9,0.47624],[3403.1,3.2078],[3403.7,1.05268364],[3403.8,5.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646409101,[[3402.7,0.72417],[3402.5,0.1369],[3402.3,3.2078],[3402.0,0.1369],[3401.7,2.11567782]],[[3402.8,0.48381255],[3403.1,3.2078],[3403.7,1.05268364],[3403.8,5.431],[3405.0,14.26839275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646409403,[[3402.7,0.72417],[3402.5,0.1369],[3402.3,3.2078],[3402.0,0.1369],[3401.7,2.11567782]],[[3402.8,0.48381255],[3403.1,3.2078],[3403.7,1.05268364],[3403.8,5.431],[3405.0,10.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646409804,[[3402.7,0.47627],[3402.5,0.1369],[3402.3,3.2078],[3402.0,0.1369],[3401.7,2.11567782]],[[3402.8,0.48381255],[3403.1,3.2078],[3403.7,1.05268364],[3403.8,5.431],[3405.0,10.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646410003,[[3402.5,0.1369],[3402.0,0.1369],[3401.9,3.2078],[3401.5,0.1399],[3401.3,0.00440924]],[[3402.6,0.47628],[3402.8,0.70424996],[3403.1,3.2078],[3403.3,1.05268364],[3403.5,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646410208,[[3402.5,0.1369],[3402.3,0.47632],[3402.0,0.1369],[3401.9,3.2078],[3401.5,0.1399]],[[3402.6,0.47628],[3402.7,3.90448741],[3402.8,0.00756255],[3403.2,1.05268364],[3403.4,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646410399,[[3402.5,0.1369],[3402.3,0.47632],[3402.0,0.1369],[3401.9,3.2078],[3401.5,0.1399]],[[3402.6,0.47628],[3402.7,3.2078],[3402.8,0.00756255],[3403.2,1.05268364],[3403.4,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646410602,[[3402.5,0.1369],[3402.0,0.1369],[3401.9,3.2078],[3401.5,0.1399],[3399.9,15.87219455]],[[3402.6,0.47628],[3402.7,3.2078],[3402.8,0.00756255],[3403.2,1.05268364],[3403.4,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646410903,[[3402.5,0.1369],[3402.0,0.1369],[3401.9,3.2078],[3401.5,0.1399],[3401.0,6.2498]],[[3402.6,0.47628],[3402.7,3.2078],[3402.8,0.00756255],[3403.2,1.05268364],[3403.4,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646411707,[[3402.5,0.1369],[3402.3,0.47631],[3402.0,0.1369],[3401.9,3.2078],[3401.5,0.1399]],[[3402.6,0.47628],[3402.7,3.2078],[3402.8,0.00756255],[3403.2,1.05268364],[3403.4,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646411901,[[3402.5,0.1369],[3402.2,0.47634],[3402.0,0.1369],[3401.9,3.2078],[3401.5,0.1399]],[[3402.6,0.47628],[3402.7,3.2078],[3402.8,0.00756255],[3403.2,1.05268364],[3403.4,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646412203,[[3402.5,0.1369],[3402.0,0.1369],[3401.9,3.2078],[3401.5,0.1399],[3401.1,2.11567782]],[[3402.6,1.17300712],[3402.7,3.2078],[3402.8,0.00756255],[3403.1,1.05268364],[3403.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646412403,[[3402.1,0.47634],[3402.0,0.1369],[3401.9,3.2078],[3401.5,0.1399]],[[3402.6,1.17300712],[3402.7,3.2078],[3402.8,0.00756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646412404,[[3402.1,0.47634],[3402.0,0.1369],[3401.9,3.2078],[3401.5,0.1399],[3401.0,2.26247782]],[[3402.2,0.47635],[3402.6,0.69672712],[3402.7,3.2078],[3402.8,0.00756255],[3403.0,1.05268364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646413011,[[3402.0,0.1369],[3401.8,0.47639],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468]],[[3402.1,0.47635],[3402.2,3.2078],[3402.6,0.69672712],[3402.7,6.259],[3402.8,0.00756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646413209,[[3402.1,0.47635],[3402.0,0.1369],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468]],[[3402.2,3.68414],[3402.7,7.31168364],[3402.8,0.00756255],[3402.9,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646413417,[[3402.1,0.72425],[3402.0,0.1369],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468]],[[3402.2,3.68414],[3402.7,7.31168364],[3402.8,0.00756255],[3402.9,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646413418,[[3402.1,0.72425],[3402.0,0.1369],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468]],[[3402.2,4.38081074],[3402.7,7.31168364],[3402.8,0.00756255],[3402.9,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646413706,[[3402.1,0.72425],[3402.0,0.1369],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468]],[[3402.2,4.38081074],[3402.7,6.259],[3402.8,1.06024619],[3402.9,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646413902,[[3402.1,0.72425],[3402.0,0.1369],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468]],[[3402.2,4.38081074],[3402.7,7.31168364],[3402.8,0.00756255],[3402.9,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646414201,[[3402.0,0.61326],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468]],[[3402.1,0.47635],[3402.2,3.90447074],[3402.7,7.31168364],[3402.8,0.00756255],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646414406,[[3402.0,0.61326],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468],[3398.0,5.1773]],[[3402.1,0.47635],[3402.2,3.2078],[3402.7,7.31168364],[3402.8,0.00756255],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646414609,[[3402.0,0.61326],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468],[3398.3,8.46271128]],[[3402.1,0.47635],[3402.2,3.2078],[3402.7,7.31168364],[3402.8,0.00756255],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646414807,[[3402.0,0.1369],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468],[3398.3,8.46271128]],[[3402.1,0.47635],[3402.2,3.2078],[3402.7,7.31168364],[3402.8,0.00756255],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646415007,[[3402.0,0.1369],[3401.9,0.47637],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468]],[[3402.1,1.17303269],[3402.2,3.2078],[3402.6,1.05268364],[3402.7,6.259],[3402.8,1.58658801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646415807,[[3402.0,0.61327],[3401.5,0.1399],[3401.0,0.1468],[3397.5,10.8726891]],[[3402.1,1.17303269],[3402.6,1.05268364],[3402.7,6.259],[3402.8,1.58658801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646416009,[[3402.0,0.61327],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3397.5,10.8726891]],[[3402.1,4.38083269],[3402.6,1.05268364],[3402.7,6.259],[3402.8,1.58658801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646416313,[[3402.0,0.86117],[3401.6,3.2078],[3401.5,0.1399],[3401.0,0.1468],[3400.7,10.72267782]],[[3402.1,0.47635],[3402.5,3.2078],[3402.7,7.31168364],[3402.8,0.00756255],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646416504,[[3402.0,0.86117],[3401.6,3.2078],[3401.5,0.1399],[3401.0,0.1468],[3400.7,10.72267782]],[[3402.1,0.47635],[3402.4,0.69671393],[3402.5,3.2078],[3402.7,7.31168364],[3402.8,0.00756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646416703,[[3402.3,0.72422],[3402.0,0.1369],[3401.6,3.2078],[3401.5,0.1399],[3401.0,0.1468]],[[3402.4,0.69671393],[3402.5,3.2078],[3402.8,0.00756255],[3402.9,1.05268364],[3403.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646416899,[[3402.2,0.47633],[3402.0,0.1369],[3401.6,3.2078],[3401.5,0.1399],[3401.0,2.26247782]],[[3402.5,3.2078],[3402.8,0.00756255],[3402.9,8.61],[3403.0,1.05268364],[3403.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646417212,[[3402.0,0.1369],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.9,2.11567782]],[[3402.1,0.47635],[3402.4,0.69677776],[3402.5,3.2078],[3402.8,0.00756255],[3402.9,9.66268364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646417401,[[3402.0,0.1369],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.8,2.11567782]],[[3402.1,3.68415],[3402.4,0.69677776],[3402.8,1.06024619],[3402.9,8.61],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646417704,[[3402.0,0.1369],[3401.9,0.47638],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.38090677],[3402.6,1.05268364],[3402.8,1.58658801],[3402.9,8.61],[3403.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646417910,[[3402.0,0.1369],[3401.7,0.47639],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.38090677],[3402.6,1.05268364],[3402.8,1.58658801],[3402.9,8.61],[3403.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646418107,[[3402.0,0.1369],[3401.8,0.47639],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.38090677],[3402.6,1.05268364],[3402.8,1.58658801],[3402.9,8.61],[3403.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646418307,[[3401.6,0.47641],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.0,0.1369]],[[3401.7,0.47641],[3402.1,3.90455677],[3402.5,1.05268364],[3402.7,1.57902546],[3402.8,0.00756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646418608,[[3401.6,0.47641],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.3,4.271]],[[3401.7,0.47641],[3402.0,0.69675677],[3402.1,3.2078],[3402.5,1.05268364],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646419213,[[3401.6,0.47641],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,0.0034626]],[[3401.7,0.47641],[3402.0,0.69675677],[3402.1,3.2078],[3402.5,1.05268364],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646419708,[[3401.5,0.61634],[3401.2,3.2078],[3401.0,0.1468],[3400.6,0.0034626],[3400.1,11.25859727]],[[3401.6,0.47642],[3402.0,0.69675677],[3402.1,3.2078],[3402.5,1.05268364],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646419908,[[3401.9,0.47638],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,0.0034626]],[[3402.0,0.69675677],[3402.1,3.2078],[3402.5,1.05268364],[3402.7,1.57902546],[3403.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646420107,[[3402.0,0.86117],[3401.6,3.2078],[3401.5,0.1399],[3401.0,0.1468],[3400.7,2.11567782]],[[3402.1,3.2078],[3402.2,0.47635],[3402.5,8.614],[3402.7,1.05268364],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646420310,[[3402.0,0.86117],[3401.6,3.2078],[3401.5,0.1399],[3401.0,0.1468],[3400.7,2.11567782]],[[3402.1,3.68415],[3402.5,8.614],[3402.7,1.05268364],[3402.9,1.57902546],[3403.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646420512,[[3402.0,0.86117],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.11567782]],[[3402.1,4.38090265],[3402.5,8.614],[3402.7,1.05268364],[3402.9,1.57902546],[3403.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646421007,[[3402.0,0.86117],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.11567782]],[[3402.1,3.68415],[3402.5,8.614],[3402.7,1.05268364],[3402.9,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646421516,[[3402.0,0.61327],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.11567782]],[[3402.1,3.68415],[3402.5,8.614],[3402.7,1.05268364],[3402.9,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646421712,[[3402.0,0.61327],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.11567782]],[[3402.1,4.37207909],[3402.5,8.614],[3402.7,1.05268364],[3402.8,1.58658801],[3403.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646422116,[[3402.0,0.1369],[3401.8,0.47638],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.37207909],[3402.5,8.614],[3402.6,1.05268364],[3402.8,1.58658801],[3403.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646422620,[[3402.0,0.1369],[3401.7,0.47641],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.37207909],[3402.5,9.66668364],[3402.7,1.57902546],[3402.8,0.00756255],[3403.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646422916,[[3402.0,0.1369],[3401.8,0.47639],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.37207909],[3402.5,9.66668364],[3402.7,1.57902546],[3402.8,0.00756255],[3403.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646423116,[[3402.0,0.1369],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,0.0034626]],[[3402.1,4.37207909],[3402.5,9.66668364],[3402.7,1.57902546],[3402.8,0.00756255],[3403.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646424113,[[3402.0,0.1369],[3401.7,0.47641],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.37207909],[3402.5,9.66668364],[3402.7,1.57902546],[3402.8,0.00756255],[3403.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646424611,[[3402.0,0.1369],[3401.6,0.47642],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.37207909],[3402.5,9.66668364],[3402.7,1.57902546],[3402.8,0.00756255],[3403.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646425213,[[3401.6,0.47642],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.5,0.1369]],[[3401.7,0.47641],[3402.1,3.89572909],[3402.5,9.66668364],[3402.7,1.57902546],[3402.8,0.00756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646425513,[[3401.6,0.47642],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.5,0.1369]],[[3401.7,0.47641],[3402.0,0.68792909],[3402.1,3.2078],[3402.5,9.66668364],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646425713,[[3401.5,0.61633],[3401.2,3.2078],[3401.0,0.1468],[3400.5,0.1369],[3397.4,0.2943]],[[3402.1,3.2078],[3402.5,9.66668364],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646425714,[[3401.5,0.61633],[3401.2,3.2078],[3401.0,0.1468],[3400.5,0.1369],[3397.4,0.2943]],[[3401.6,0.47642],[3401.9,0.68792909],[3402.1,3.2078],[3402.5,9.66668364],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646425917,[[3401.5,0.61633],[3401.2,3.2078],[3401.0,0.1468],[3400.5,0.1369],[3397.4,0.2943]],[[3401.6,0.47642],[3402.1,3.2078],[3402.5,9.66668364],[3402.7,1.57902546],[3410.5,1.51414289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646426108,[[3401.5,0.61633],[3401.2,3.2078],[3401.0,0.1468],[3400.5,0.1369],[3397.4,0.2943]],[[3401.6,0.47642],[3402.0,0.6877398],[3402.1,3.2078],[3402.4,1.05268364],[3402.5,8.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646426308,[[3401.5,0.61633],[3401.2,3.2078],[3401.0,0.1468],[3400.5,0.1369],[3400.0,6.12949727]],[[3401.6,0.47642],[3402.0,0.6877398],[3402.1,3.2078],[3402.4,1.05268364],[3402.5,8.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646426714,[[3401.7,0.72488],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.5,2.25257782]],[[3401.8,0.4764],[3402.0,0.6877398],[3402.1,3.2078],[3402.5,9.66668364],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646426911,[[3402.0,0.2485],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,2.11914042]],[[3402.1,3.2078],[3402.3,8.618],[3402.7,1.05268364],[3402.9,1.57902546],[3403.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646427114,[[3402.0,0.387],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,2.11914042]],[[3402.1,3.2078],[3402.3,8.618],[3402.7,1.05268364],[3402.9,1.57902546],[3403.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646428112,[[3402.0,0.387],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,2.11914042]],[[3402.1,3.2078],[3402.3,8.618],[3402.7,1.05268364],[3402.9,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646428618,[[3402.0,0.86337],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,2.11914042]],[[3402.1,3.68415],[3402.3,8.618],[3402.7,1.05268364],[3402.9,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646428918,[[3402.0,0.61487],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,2.11914042]],[[3402.1,4.3717794],[3402.3,8.618],[3402.7,1.05268364],[3402.8,1.58658801],[3403.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646429216,[[3402.0,0.1385],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,2.11914042]],[[3402.1,4.3717794],[3402.3,8.618],[3402.7,1.05268364],[3402.8,0.00756255],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646429418,[[3402.0,0.1385],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,2.11914042]],[[3402.1,4.3717794],[3402.3,8.618],[3402.6,1.05268364],[3402.8,1.58658801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646430015,[[3402.0,0.1385],[3401.9,0.47637],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.3717794],[3402.3,8.618],[3402.6,1.05268364],[3402.8,1.58658801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646430313,[[3402.0,0.1385],[3401.9,0.47637],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.3717794],[3402.3,8.618],[3402.6,1.05268364],[3402.8,1.58658801],[3404.5,11.59041822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646431120,[[3402.0,0.1385],[3401.9,0.47637],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.3717794],[3402.3,8.618],[3402.6,1.05268364],[3402.8,1.58658801],[3404.5,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646431720,[[3402.0,0.1385],[3401.9,0.47637],[3401.5,0.1399],[3401.0,0.1468],[3399.5,2.942]],[[3402.1,1.1639794],[3402.3,8.618],[3402.6,1.05268364],[3402.8,1.58658801],[3404.5,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646431922,[[3402.0,0.1385],[3401.9,0.47637],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468]],[[3402.1,4.3717794],[3402.3,8.618],[3402.6,1.05268364],[3402.8,1.58658801],[3404.5,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646432120,[[3402.0,0.61487],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,0.0034626]],[[3402.1,4.3717794],[3402.3,8.618],[3402.6,1.05268364],[3402.7,1.57902546],[3402.8,0.00756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646432321,[[3402.0,0.86337],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,0.0034626]],[[3402.1,4.3717794],[3402.3,8.618],[3402.6,1.05268364],[3402.7,1.57902546],[3402.8,0.00756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646432720,[[3402.0,0.86337],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,0.0034626]],[[3402.1,4.3717794],[3402.3,8.618],[3402.6,1.05268364],[3402.8,1.58658801],[3403.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646433016,[[3402.0,0.86337],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.6,2.11914042]],[[3402.1,3.68415],[3402.3,8.618],[3402.7,1.05268364],[3402.8,0.00756255],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646433221,[[3402.0,0.86337],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.11567782]],[[3402.1,4.37186574],[3402.3,8.618],[3402.7,1.05268364],[3402.8,0.00756255],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646434222,[[3402.0,0.86337],[3401.5,0.1399],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.11567782]],[[3402.1,4.37186574],[3402.3,8.618],[3402.6,1.05268364],[3402.8,1.58658801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646434522,[[3402.0,0.86337],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468],[3400.7,2.11567782]],[[3402.1,1.16406574],[3402.2,3.2078],[3402.3,8.618],[3402.6,1.05268364],[3402.8,1.58658801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646435925,[[3402.0,0.86337],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468],[3400.7,2.11567782]],[[3402.1,0.68771574],[3402.2,3.2078],[3402.3,8.618],[3402.6,1.05268364],[3402.8,1.58658801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646436122,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468]],[[3402.2,3.2078],[3402.3,8.618],[3402.8,1.58658801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646436123,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.0,0.1468]],[[3402.2,3.2078],[3402.3,8.618],[3402.7,1.05268364],[3402.8,0.00756255],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646436420,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.2,2.11567782]],[[3402.2,3.2078],[3402.3,8.618],[3402.8,0.00756255],[3403.0,1.05268364],[3403.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646436727,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.2,2.11567782]],[[3402.2,3.2078],[3402.3,8.618],[3402.4,0.47632],[3402.8,0.00756255],[3403.0,1.05268364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646437225,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.2,2.11567782]],[[3402.2,3.2078],[3402.3,9.09433],[3402.8,0.00756255],[3402.9,1.05268364],[3403.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646437522,[[3402.1,0.2485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.2,2.11567782]],[[3402.2,3.68414],[3402.3,8.618],[3402.8,0.00756255],[3402.9,1.05268364],[3403.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646437725,[[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.0,2.26247782],[3400.7,2.64459727]],[[3402.1,0.47635],[3402.2,3.89638737],[3402.3,8.618],[3402.8,0.00756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646437726,[[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.0,2.26247782],[3400.7,2.64459727]],[[3402.1,0.47635],[3402.2,3.89638737],[3402.3,8.618],[3402.8,1.06024619],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646437918,[[3402.0,0.387],[3401.5,0.1399],[3401.4,3.2078],[3401.1,2.11567782],[3401.0,0.1468]],[[3402.1,0.47635],[3402.2,3.2078],[3402.3,8.618],[3402.8,1.06024619],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646438119,[[3402.1,0.47635],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.1,2.11567782]],[[3402.2,3.68414],[3402.3,8.618],[3402.8,1.06024619],[3403.0,1.57902546],[3403.7,20.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646438326,[[3402.1,0.47635],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.1,2.11567782]],[[3402.2,4.3730054],[3402.3,8.618],[3402.8,1.06024619],[3403.0,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646438717,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.2,2.11567782]],[[3402.2,3.2078],[3402.3,9.09433],[3402.8,1.06024619],[3403.0,1.57902546],[3403.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646439222,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,2.12008706]],[[3402.2,3.2078],[3402.3,9.09433],[3402.8,1.06024619],[3403.0,1.57902546],[3403.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646439626,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924]],[[3402.2,3.2078],[3402.3,9.09433],[3402.8,1.06024619],[3403.0,1.57902546],[3403.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646439814,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,2.12008706]],[[3402.2,3.2078],[3402.3,9.09433],[3402.8,1.06024619],[3403.0,1.57902546],[3403.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646440019,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,2.12008706]],[[3402.2,3.68414],[3402.3,8.618],[3402.8,1.06024619],[3403.0,1.57902546],[3403.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646441225,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,2.12008706]],[[3402.2,3.68414],[3402.3,8.618],[3402.8,1.06024619],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646441226,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,2.12008706]],[[3402.2,3.68414],[3402.3,8.618],[3402.8,1.06024619],[3403.0,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646441421,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,2.12008706]],[[3402.2,4.37346382],[3402.3,8.618],[3402.8,1.06024619],[3402.9,1.57902546],[3403.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646442227,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,2.12008706]],[[3402.2,4.37346382],[3402.3,8.618],[3402.7,1.05268364],[3402.8,0.00756255],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646442625,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,2.12008706]],[[3402.2,1.16566382],[3402.3,8.618],[3402.7,1.05268364],[3402.8,0.00756255],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646442927,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,2.12008706]],[[3402.2,1.16566382],[3402.3,8.618],[3402.6,3.2078],[3402.8,1.06024619],[3402.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646443128,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,2.12008706]],[[3402.2,1.16566382],[3402.3,8.618],[3402.6,3.2078],[3402.8,1.06024619],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646443324,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924]],[[3402.2,1.16566382],[3402.3,8.618],[3402.6,3.2078],[3402.7,1.05268364],[3402.8,0.00756255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646444229,[[3402.1,0.72485],[3402.0,0.1385],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924]],[[3402.2,1.16566382],[3402.3,8.618],[3402.6,3.2078],[3402.8,1.06024619]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646444625,[[3402.1,0.72485],[3402.0,0.1385],[3401.8,3.2078],[3401.5,0.1399],[3401.3,0.00440924]],[[3402.2,0.68932382],[3402.3,9.09433],[3402.6,3.2078],[3402.8,1.06024619],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646445127,[[3402.1,0.72485],[3402.0,0.1385],[3401.8,3.2078],[3401.5,0.1399],[3401.3,0.00440924]],[[3402.2,1.16566382],[3402.3,8.618],[3402.6,3.2078],[3402.8,1.06024619],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646446324,[[3402.1,0.72485],[3402.0,0.1385],[3401.8,3.2078],[3401.5,0.1399],[3401.3,0.00440924]],[[3402.2,0.47634],[3402.3,8.618],[3402.6,3.2078],[3402.8,1.06024619],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646446518,[[3402.0,0.1385],[3401.5,0.1399],[3401.3,0.00440924]],[[3402.2,0.47634],[3402.3,8.618],[3402.6,3.2078],[3402.8,1.06024619],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646446519,[[3402.0,0.1385],[3401.6,0.47641],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924]],[[3402.1,0.47635],[3402.2,3.89688009],[3402.3,8.618],[3402.5,1.05268364],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646446725,[[3402.0,0.1385],[3401.8,0.47639],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924]],[[3402.1,1.16543009],[3402.2,3.2078],[3402.3,8.618],[3402.4,1.05268364],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646446919,[[3402.0,0.1385],[3401.7,0.4764],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924]],[[3402.1,1.16543009],[3402.2,3.2078],[3402.3,8.618],[3402.4,1.05268364],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646447828,[[3402.0,0.1385],[3401.8,0.47639],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924]],[[3402.1,1.16543009],[3402.2,3.2078],[3402.3,8.618],[3402.4,1.05268364],[3402.5,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646448134,[[3401.5,0.1399],[3401.3,0.00440924],[3401.0,0.6233],[3400.6,3.2112626],[3400.3,2.11567782]],[[3401.6,0.47642],[3402.1,2.26810555],[3402.2,3.2078],[3402.3,8.618],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646448321,[[3401.3,0.00440924],[3401.0,0.1468],[3400.7,0.47655],[3400.6,3.2112626],[3400.0,2.25417782]],[[3401.4,0.47645],[3401.6,13.56363508],[3401.8,1.57902546],[3402.1,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646448526,[[3401.3,0.00440924],[3401.0,0.1468],[3400.7,0.47655],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.5,1.04975499],[3401.6,11.8248],[3401.7,1.57902546],[3402.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646448932,[[3401.3,0.00440924],[3401.0,0.1468],[3400.7,0.47655],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.5,1.04975499],[3401.6,11.8248],[3401.7,1.57902546],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646449336,[[3401.3,0.00440924],[3401.0,0.1468],[3400.7,0.47655],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.5,1.04975499],[3401.6,11.8248],[3401.7,1.57902546],[3402.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646449530,[[3401.3,0.00440924],[3401.0,0.1468],[3400.8,0.47653],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.5,1.04975499],[3401.6,11.8248],[3401.7,1.57902546],[3402.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646449936,[[3401.3,0.00440924],[3401.0,0.1468],[3400.6,3.2112626],[3400.0,0.1385],[3398.5,11.69219455]],[[3401.4,1.16553009],[3401.5,1.04975499],[3401.6,11.8248],[3401.7,1.57902546],[3402.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646450329,[[3401.3,0.00440924],[3401.0,0.1468],[3400.6,3.2112626],[3400.0,0.1385],[3399.0,3.70243618]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.8,1.57902546],[3402.1,2.10536728],[3404.0,6.84244369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646450632,[[3401.3,0.00440924],[3401.0,0.1468],[3400.6,3.2112626],[3400.0,0.1385],[3399.7,2.35402542]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.7,1.57902546],[3402.1,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646450833,[[3401.3,0.00440924],[3401.0,0.1468],[3400.6,3.2112626],[3400.0,0.1385],[3399.8,2.11567782]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.8,1.57902546],[3402.1,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646451034,[[3401.3,0.00440924],[3401.0,0.1468],[3400.9,0.47652],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.7,1.57902546],[3402.1,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646451233,[[3401.3,0.00440924],[3401.0,0.1468],[3400.9,0.47652],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.8,1.57902546],[3402.1,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646451428,[[3401.3,0.00440924],[3401.0,0.1468],[3400.7,0.47653],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.8,1.57902546],[3402.1,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646451628,[[3401.3,0.00440924],[3401.0,0.1468],[3400.8,0.47653],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.8,1.57902546],[3402.1,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646451834,[[3401.3,0.00440924],[3401.0,0.1468],[3400.9,0.47652],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.8,1.57902546],[3402.1,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646452036,[[3401.3,0.00440924],[3401.0,0.1468],[3400.7,0.47654],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.8,1.57902546],[3402.1,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646452228,[[3401.3,0.00440924],[3401.0,0.1468],[3400.8,0.47653],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.8,1.57902546],[3402.2,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646452435,[[3401.3,0.00440924],[3401.0,0.1468],[3400.8,0.47653],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.8,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646452734,[[3401.3,0.00440924],[3401.0,0.1468],[3400.6,3.2112626],[3400.0,0.1385]],[[3401.4,1.16553009],[3401.6,12.87455499],[3401.8,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646452936,[[3401.0,0.1468],[3400.6,0.0034626],[3400.2,3.2078],[3400.0,0.1385],[3398.2,2.942]],[[3401.1,0.47649],[3401.4,0.68908009],[3401.5,1.04975499],[3401.6,11.8248],[3401.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646453137,[[3401.0,0.1468],[3400.6,0.0034626],[3400.2,3.2078],[3400.0,0.1385],[3399.4,2.11567782]],[[3401.1,12.30529],[3401.3,0.68908009],[3401.4,1.04975499],[3401.6,1.57902546],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646453434,[[3401.0,0.1468],[3400.6,0.0034626],[3400.2,3.2078],[3400.0,0.1385],[3399.4,2.11567782]],[[3401.1,12.99437009],[3401.5,1.04975499],[3401.7,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646453622,[[3401.0,0.1468],[3400.6,0.0034626],[3400.2,3.2078],[3400.0,0.1385],[3399.4,2.11567782]],[[3401.1,12.99437009],[3401.5,1.04975499],[3401.6,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646453828,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61347],[3400.2,3.2078]],[[3401.1,12.99437009],[3401.5,1.04975499],[3401.6,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646454028,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3400.2,3.2078]],[[3401.1,12.99437009],[3401.5,1.04975499],[3401.6,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646454235,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3400.2,3.2078]],[[3401.1,12.99437009],[3401.5,1.04975499],[3401.7,1.57902546],[3402.1,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646455229,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61347],[3400.2,3.2078]],[[3401.1,12.99437009],[3401.5,1.04975499],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646456031,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3400.2,3.2078]],[[3401.1,12.99437009],[3401.5,1.04975499],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646456338,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.2,3.2078]],[[3401.1,12.99437009],[3401.5,1.04975499],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646456636,[[3401.0,0.1468],[3400.8,0.47653],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,12.99437009],[3401.6,1.04975499],[3401.8,1.57902546],[3402.2,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646457438,[[3401.0,0.1468],[3400.8,0.47653],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,12.99437009],[3401.6,1.04975499],[3401.8,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646459337,[[3401.0,0.1468],[3400.8,0.47653],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,12.99437009],[3401.7,1.04975499],[3401.8,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646459939,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,12.99437009],[3401.7,1.04975499],[3401.8,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646460243,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.3,5.429]],[[3401.1,12.99437009],[3401.7,1.04975499],[3401.9,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646460434,[[3401.0,0.1468],[3400.8,0.47653],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,12.99437009],[3401.7,1.04975499],[3401.9,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646461441,[[3401.0,0.1468],[3400.7,0.48095924],[3400.6,0.0034626],[3400.5,0.1369],[3398.8,2.64459727]],[[3401.1,12.30529],[3401.7,1.04975499],[3401.9,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646461635,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61346],[3398.8,2.64459727]],[[3401.1,12.30529],[3401.6,1.04975499],[3401.8,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646461841,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3398.8,2.64459727]],[[3401.1,12.99724729],[3401.6,1.04975499],[3401.8,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646462440,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3398.8,2.64459727]],[[3401.1,12.99724729],[3401.7,1.04975499],[3401.9,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646462943,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3398.8,2.64459727]],[[3401.1,12.99724729],[3401.7,1.04975499],[3401.9,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646463436,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3398.8,2.64459727]],[[3401.1,12.30529],[3401.7,1.04975499],[3401.9,1.57902546],[3402.3,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646463636,[[3401.0,0.1468],[3400.7,0.48095924],[3400.6,0.0034626],[3400.5,0.1369],[3398.8,2.64459727]],[[3401.1,12.30529],[3401.7,1.04975499],[3401.9,1.57902546],[3402.3,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646463942,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3398.8,2.64459727]],[[3401.1,12.30529],[3401.7,1.04975499],[3401.9,1.57902546],[3402.3,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646464136,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3398.8,2.64459727]],[[3401.1,12.30529],[3401.7,1.04975499],[3401.9,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646464336,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3398.8,2.64459727]],[[3401.1,12.30529],[3401.7,1.04975499],[3401.9,1.57902546],[3402.3,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646464538,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61348],[3399.1,2.11567782]],[[3401.1,12.99678374],[3401.7,1.04975499],[3401.9,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646464846,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.1,2.11567782]],[[3401.1,12.99678374],[3401.7,1.04975499],[3401.9,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646465341,[[3401.0,0.1468],[3400.7,0.48095924],[3400.6,0.0034626],[3400.5,0.1369],[3399.1,2.11567782]],[[3401.1,12.99678374],[3401.7,1.04975499],[3401.9,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646465847,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.1,2.11567782]],[[3401.1,12.99678374],[3401.7,1.04975499],[3401.9,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646466839,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.1,2.11567782]],[[3401.1,12.99678374],[3401.7,1.04975499],[3401.9,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646467444,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.1,2.11567782]],[[3401.1,12.99678374],[3401.6,1.04975499],[3401.8,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646468250,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61346],[3399.1,2.11567782]],[[3401.1,12.99678374],[3401.6,1.04975499],[3401.8,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646468748,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.1,2.11567782]],[[3401.1,12.99678374],[3401.6,1.04975499],[3401.8,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646469454,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.1,2.11567782]],[[3401.1,12.99678374],[3401.6,1.04975499],[3401.8,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646469646,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61347],[3399.1,2.11567782]],[[3401.1,12.99678374],[3401.6,1.04975499],[3401.8,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646469951,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.1,2.11567782]],[[3401.1,12.99678374],[3401.6,1.04975499],[3401.8,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646470251,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.2,2.11567782]],[[3401.1,12.99678374],[3401.5,1.04975499],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646470950,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.2,2.11567782]],[[3401.1,12.99678374],[3401.6,1.04975499],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646471250,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.2,2.11567782]],[[3401.1,12.99678374],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646471251,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.2,2.11567782]],[[3401.1,12.99678374],[3401.5,1.04975499],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646471452,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.2,2.11567782]],[[3401.1,12.99678374],[3401.5,1.04975499],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,13.21970911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646471644,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800126],[3400.5,0.1369],[3399.2,2.11567782]],[[3401.1,12.99678374],[3401.5,1.04975499],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,13.21970911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646472247,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800126],[3400.5,0.1369],[3399.3,7.54467782]],[[3401.1,12.99678374],[3401.5,1.04975499],[3401.7,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646473050,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.3,7.54467782]],[[3401.1,12.99678374],[3401.5,1.04975499],[3401.7,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646473352,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.3,7.54467782]],[[3401.1,12.99678374],[3401.4,1.04975499],[3401.6,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646474267,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.4,2.11567782]],[[3401.1,12.99678374],[3401.4,1.04975499],[3401.6,1.57902546],[3401.9,2.10536728],[3402.3,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646474465,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61347],[3399.4,2.11567782]],[[3401.1,12.99678374],[3401.4,1.04975499],[3401.6,1.57902546],[3401.9,2.10536728],[3402.3,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646474662,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.4,2.11567782]],[[3401.1,12.99678374],[3401.3,1.04975499],[3401.5,1.57902546],[3401.9,2.10536728],[3402.3,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646474861,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800126],[3400.5,0.1369],[3399.4,2.11567782]],[[3401.1,12.99678374],[3401.3,1.04975499],[3401.5,1.57902546],[3401.9,2.10536728],[3402.3,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646475264,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800126],[3400.5,0.1369],[3399.4,2.11567782]],[[3401.1,12.99678374],[3401.3,1.04975499],[3401.5,1.57902546],[3401.8,2.10536728],[3402.2,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646475964,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.4,2.11567782]],[[3401.1,12.99678374],[3401.3,1.04975499],[3401.5,1.57902546],[3401.8,2.10536728],[3402.2,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646476163,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.4,2.11567782]],[[3401.1,12.99678374],[3401.3,1.04975499],[3401.4,1.57902546],[3401.8,2.10536728],[3402.2,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646476364,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.6,2.34987142]],[[3401.1,14.04653873],[3401.3,1.57902546],[3401.7,2.10536728],[3402.1,2.63170911],[3407.3,27.4127083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646476564,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.6,2.34987142]],[[3401.1,14.04653873],[3401.3,1.57902546],[3401.7,2.10536728],[3402.1,2.63170911],[3402.5,14.27239275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646477262,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.7,2.11567782]],[[3401.1,12.99678374],[3401.2,1.57902546],[3401.6,2.10536728],[3402.0,2.63170911],[3402.4,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646478266,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.7,2.11567782]],[[3401.1,12.99678374],[3401.2,1.57902546],[3401.5,2.10536728],[3401.9,2.63170911],[3402.4,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646478464,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.7,2.11567782]],[[3401.1,12.99678374],[3401.2,1.57902546],[3401.5,2.10536728],[3401.9,2.63170911],[3402.3,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646478762,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.7,2.11567782]],[[3401.1,12.99678374],[3401.2,1.57902546],[3401.9,2.63170911],[3402.3,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646478763,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.7,2.11567782]],[[3401.1,12.99678374],[3401.2,1.57902546],[3401.6,2.10536728],[3401.9,2.63170911],[3402.3,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646478964,[[3401.0,0.1468],[3400.8,0.47653],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,12.99678374],[3401.2,1.57902546],[3401.6,2.10536728],[3401.9,2.63170911],[3402.3,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646479268,[[3401.0,0.1468],[3400.8,0.47653],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,12.99678374],[3401.2,1.57902546],[3401.5,2.10536728],[3401.9,2.63170911],[3402.3,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646479869,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,12.99678374],[3401.2,1.57902546],[3401.5,2.10536728],[3401.9,2.63170911],[3402.3,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646480271,[[3401.0,0.1468],[3400.7,0.48094924],[3400.6,0.0034626],[3400.5,0.1369],[3399.8,2.11567782]],[[3401.1,12.99678374],[3401.2,1.57902546],[3401.5,2.10536728],[3401.9,2.63170911],[3402.3,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646480772,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.8,2.11567782]],[[3401.1,12.99678374],[3401.2,1.57902546],[3401.5,2.10536728],[3401.9,2.63170911],[3402.3,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646480971,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.7,2.11567782]],[[3401.1,14.5758092],[3401.5,2.10536728],[3401.9,2.63170911],[3402.3,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646481164,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.7,2.11567782]],[[3401.1,14.5758092],[3401.5,2.10536728],[3401.9,2.63170911],[3402.3,3.68439275],[3409.2,70.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646481463,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.7,2.11567782]],[[3401.1,14.5758092],[3401.5,2.10536728],[3401.9,2.63170911],[3402.2,3.68439275],[3402.8,5.27098077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646482277,[[3401.0,0.1468],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.8,2.11567782]],[[3401.1,14.5758092],[3401.5,2.10536728],[3401.8,2.63170911],[3402.2,3.68439275],[3402.8,5.27098077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646482971,[[3401.0,0.1468],[3400.7,0.48095924],[3400.6,0.0034626],[3400.5,0.1369],[3399.8,2.11567782]],[[3401.1,14.5758092],[3401.5,2.10536728],[3401.8,2.63170911],[3402.2,3.68439275],[3402.8,5.27098077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646484673,[[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.8,2.11567782],[3399.0,3.85153618]],[[3400.8,0.47653],[3401.1,14.0993192],[3401.5,2.10536728],[3401.8,2.63170911],[3402.2,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646484876,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61347],[3399.8,2.11567782],[3399.0,3.85153618]],[[3400.8,9.78402374],[3400.9,1.05256995],[3401.1,4.7912347],[3401.5,2.10536728],[3401.8,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646485070,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61347],[3399.7,2.11567782],[3399.0,3.85153618]],[[3400.8,9.78402374],[3400.9,1.05256995],[3401.1,4.7912347],[3401.4,2.10536728],[3401.8,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646485677,[[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.7,2.11567782],[3399.0,3.85153618]],[[3400.8,9.78402374],[3400.9,1.05256995],[3401.1,4.7912347],[3401.4,2.10536728],[3401.8,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646486073,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61347],[3399.7,2.11567782],[3399.0,3.85153618]],[[3400.8,9.78402374],[3400.9,1.05256995],[3401.1,4.7912347],[3401.4,2.10536728],[3401.8,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646486374,[[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.6,2.34987142],[3399.2,2.64459727]],[[3400.8,10.83659369],[3401.0,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646488377,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61348],[3399.6,2.34987142],[3399.2,2.64459727]],[[3400.8,10.83659369],[3401.0,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646488569,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.8,3.2078],[3399.6,2.11567782]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646488770,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.8,3.2078],[3399.5,2.25417782]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.2,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646488976,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.1,0.47662],[3399.8,3.2078]],[[3400.8,11.3630492],[3401.1,3.21220924],[3401.2,2.10536728],[3401.6,2.63170911],[3401.9,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646489181,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.2,0.47662],[3399.8,3.2078]],[[3400.8,11.3630492],[3401.1,3.21220924],[3401.2,2.10536728],[3401.6,2.63170911],[3401.9,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646489475,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.1,0.47663],[3399.8,3.2078]],[[3400.8,11.3630492],[3401.1,3.21220924],[3401.2,2.10536728],[3401.6,2.63170911],[3402.0,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646489876,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.2,0.47662],[3399.8,3.2078]],[[3400.8,11.3630492],[3401.1,3.21220924],[3401.2,2.10536728],[3401.6,2.63170911],[3402.0,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646490275,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.2,0.47662],[3399.8,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.2,2.10536728],[3401.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646491980,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.2,0.47662],[3399.8,3.2078]],[[3400.8,10.83591467],[3401.0,1.57902546],[3401.1,3.21220924],[3401.4,2.10536728],[3401.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646492181,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,0.4766],[3399.8,3.2078]],[[3400.8,10.83591467],[3401.0,1.57902546],[3401.1,3.21220924],[3401.4,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646492381,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,0.4766],[3399.8,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.2,2.10536728],[3401.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646492582,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.1,0.47662],[3399.8,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.2,2.10536728],[3401.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646492879,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.2,0.47661],[3399.8,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.2,2.10536728],[3401.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646493181,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.2,0.47661],[3399.8,3.2078]],[[3400.8,11.3630492],[3401.1,3.21220924],[3401.2,2.10536728],[3401.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646493378,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.2,0.47661],[3399.8,3.2078]],[[3400.8,11.3630492],[3401.1,3.21220924],[3401.2,2.10536728],[3401.6,2.63170911],[3405.9,20.68001124]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646494284,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.2,0.47661],[3399.8,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.2,2.10536728],[3401.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646495283,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.2,0.47661],[3399.8,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646496082,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,0.4766],[3399.8,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646497385,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,0.4766],[3399.4,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646497584,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,0.4766],[3399.4,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646497888,[[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.4,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646498084,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61347],[3399.4,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646498385,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61348],[3399.4,3.2078],[3398.0,15.87719455]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646498785,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,0.47659],[3399.4,3.2078]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646500288,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61347],[3399.4,3.2078],[3397.4,17.46495291]],[[3400.8,10.83478444],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646500888,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.4,3.2078],[3397.4,17.46495291]],[[3400.8,10.83478444],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646502989,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,0.47658],[3399.4,3.2078]],[[3400.8,10.83478444],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646503283,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.4,3.2078],[3398.3,5.289]],[[3400.8,10.83478444],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646503488,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,0.47659],[3399.4,3.2078]],[[3400.8,10.83478444],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646503680,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,0.47658],[3399.4,3.2078]],[[3400.8,10.83478444],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646504681,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61347],[3399.4,3.2078]],[[3400.8,10.83478444],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646504880,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,0.47659],[3399.4,3.2078]],[[3400.8,10.83478444],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646505179,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,0.4766],[3399.4,3.2078]],[[3400.8,10.83478444],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646506488,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,0.47659],[3399.4,3.2078]],[[3400.8,10.83478444],[3400.9,1.57902546],[3401.1,3.21220924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646507289,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,0.47659]],[[3400.8,9.78402374],[3400.9,1.57902546],[3401.1,0.00440924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646507486,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,0.47659],[3399.6,3.2078]],[[3400.8,12.99182374],[3400.9,1.57902546],[3401.1,0.00440924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646507889,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,0.47659]],[[3400.8,9.79285374],[3400.9,1.57902546],[3401.1,0.00440924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646508190,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,0.47659],[3399.6,3.2078]],[[3400.8,13.00065374],[3400.9,1.57902546],[3401.1,0.00440924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646511090,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.6,3.2078],[3397.4,10.8833]],[[3400.8,13.00065374],[3400.9,1.57902546],[3401.1,0.00440924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646511292,[[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.61347],[3399.6,3.2078],[3397.4,10.8833]],[[3400.8,13.00065374],[3400.9,1.57902546],[3401.1,0.00440924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646511590,[[3400.7,0.48095924],[3400.6,0.0034626],[3400.5,0.1369],[3399.6,3.2078],[3398.6,3.70243618]],[[3400.8,13.00065374],[3400.9,1.57902546],[3401.1,0.00440924],[3401.3,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646511791,[[3400.7,0.48095924],[3400.6,0.0034626],[3400.5,0.1369],[3399.6,3.2078],[3399.4,2.11567782]],[[3400.8,14.04976372],[3401.0,1.57902546],[3401.1,0.00440924],[3401.4,2.10536728],[3401.8,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646511991,[[3400.7,0.72425924],[3400.6,0.0034626],[3400.5,0.1369],[3399.6,3.2078],[3399.4,2.11567782]],[[3400.8,14.04976372],[3401.0,1.57902546],[3401.1,0.00440924],[3401.4,2.10536728],[3401.8,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646512397,[[3400.7,0.72425924],[3400.6,0.0034626],[3400.5,0.1369],[3399.6,3.2078],[3399.4,2.11567782]],[[3400.8,14.04976372],[3401.0,1.57902546],[3401.1,0.00440924],[3401.4,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646512586,[[3400.7,0.72425924],[3400.6,0.0034626],[3400.5,0.1369],[3399.6,3.2078],[3399.4,2.11567782]],[[3400.8,5.43576372],[3401.0,1.57902546],[3401.1,0.00440924],[3401.4,2.10536728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646512886,[[3400.7,0.72425924],[3400.6,0.0034626],[3400.5,0.1369],[3400.0,3.3463],[3399.6,2.11567782]],[[3400.8,12.99865374],[3401.0,1.05110998],[3401.1,1.5834347],[3401.5,2.10536728],[3401.9,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646513093,[[3400.7,8.72425924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,3.2078],[3400.0,0.1385]],[[3400.8,9.31432374],[3401.1,0.00440924],[3401.2,3.68429],[3401.3,1.05110998],[3401.4,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646513293,[[3400.7,8.72425924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,3.2078],[3400.0,0.1385]],[[3400.8,9.31432374],[3401.1,0.48089924],[3401.2,3.2078],[3401.3,1.05110998],[3401.5,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646513489,[[3400.7,8.72425924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,3.2078],[3400.0,0.1385]],[[3400.8,9.31432374],[3401.1,0.00440924],[3401.2,3.68428],[3401.3,1.05110998],[3401.5,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646513895,[[3400.7,8.72425924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,3.2078],[3400.0,0.1385]],[[3400.8,9.31432374],[3401.1,0.00440924],[3401.2,3.2078],[3401.3,1.05110998],[3401.5,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646514191,[[3400.7,8.72425924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,3.2078],[3400.0,2.25417782]],[[3400.8,9.31452276],[3401.1,0.00440924],[3401.2,3.2078],[3401.3,0.47648],[3401.4,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646514394,[[3401.0,0.86631],[3400.7,8.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,3.2078]],[[3401.1,0.00440924],[3401.2,3.2078],[3401.4,0.47646],[3401.5,1.05110998],[3401.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646514584,[[3401.0,0.86631],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,3.2078]],[[3401.1,9.31982557],[3401.2,3.68428],[3401.5,1.05110998],[3401.7,1.57902546],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646514788,[[3401.0,0.86631],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,3.2078]],[[3401.1,9.79631557],[3401.2,3.2078],[3401.5,1.05110998],[3401.7,1.57902546],[3402.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646514984,[[3401.0,0.86631],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,3.2078]],[[3401.1,0.70482557],[3401.2,3.2078],[3401.5,1.05110998],[3401.7,1.57902546],[3402.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646515184,[[3401.0,8.86631],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,3.2078]],[[3401.1,0.70482557],[3401.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646515185,[[3401.0,8.86631],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.4,3.2078]],[[3401.1,9.31982557],[3401.2,3.2078],[3401.6,1.05110998],[3401.8,1.57902546],[3402.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646515385,[[3401.0,8.86631],[3400.9,3.2078],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,8.61940924],[3401.6,3.2078],[3401.7,1.05110998],[3401.9,1.57902546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646515587,[[3401.0,8.86631],[3400.9,3.2078],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,8.61940924],[3401.6,3.68422],[3401.8,1.05110998],[3402.0,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646515785,[[3401.0,8.86631],[3400.9,3.2078],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,8.61940924],[3401.6,3.2078],[3401.7,0.47641],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646516091,[[3401.0,8.86631],[3400.9,3.2078],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,8.61940924],[3401.6,3.2078],[3401.8,1.05110998],[3402.0,1.57902546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646516300,[[3401.0,8.86631],[3400.9,3.2078],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,8.61940924],[3401.6,3.2078],[3401.8,1.05110998],[3402.0,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646516990,[[3401.0,8.86631],[3400.9,3.2078],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,8.61940924],[3401.6,3.68422],[3401.8,1.05110998],[3402.0,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646517190,[[3401.0,8.86631],[3400.9,3.2078],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,8.61940924],[3401.5,0.47644],[3401.6,3.2078],[3401.9,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646517696,[[3401.0,8.86631],[3400.9,3.2078],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,8.61940924],[3401.6,3.2078],[3401.9,1.05110998],[3402.1,1.57902546],[3403.8,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646518295,[[3401.0,8.86631],[3400.9,3.2078],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,8.61940924],[3401.6,3.2078],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646518591,[[3401.0,8.86631],[3400.7,3.21220924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,8.61940924],[3401.6,3.2078],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646518794,[[3401.0,8.86631],[3400.7,3.21220924],[3400.6,0.0034626],[3400.5,0.1369],[3394.5,75.7524225]],[[3401.1,8.61940924],[3401.6,3.2078],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646518994,[[3401.0,8.86631],[3400.7,3.21220924],[3400.6,0.0034626],[3400.5,0.1369],[3399.7,2.64459727]],[[3401.1,8.61940924],[3401.6,3.2078],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646519293,[[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,12.30369924],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728],[3402.8,0.00315331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646519496,[[3401.0,0.1465],[3400.8,0.47652],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.1,13.00290221],[3401.6,1.05110998],[3401.8,1.57902546],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646519798,[[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.4,1.05110998],[3401.6,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646519989,[[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.4,1.05110998],[3401.6,1.57902546],[3402.0,2.10536728],[3402.3,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646520190,[[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.4800226],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.4,1.05110998],[3401.6,1.57902546],[3402.0,2.10536728],[3402.3,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646520390,[[3401.0,0.1465],[3400.7,0.48095924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.4,1.05110998],[3401.6,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646521195,[[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.4,1.05110998],[3401.6,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646521398,[[3401.0,0.3956],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.5,1.05110998],[3401.7,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646521999,[[3401.0,0.3956],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.5,1.05110998],[3401.7,1.57902546],[3402.1,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646522399,[[3401.0,0.3956],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.5,1.05110998],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646522696,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.5,1.05110998],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646523098,[[3401.0,0.62301],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.5,1.05110998],[3401.7,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646524003,[[3401.0,0.62301],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.4,1.05110998],[3401.6,1.57902546],[3402.0,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646524200,[[3401.0,0.62301],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,13.00290221],[3401.4,1.05110998],[3401.6,1.57902546],[3402.0,2.10536728],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646524700,[[3401.0,0.62301],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,12.52641221],[3401.2,0.47648],[3401.4,1.05110998],[3401.6,1.57902546],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646524899,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,12.52641221],[3401.5,1.05110998],[3401.6,1.57902546],[3402.0,2.10536728],[3407.6,16.8429383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646525102,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3399.9,3.2078]],[[3401.1,12.52641221],[3401.5,1.05110998],[3401.6,1.57902546],[3402.0,2.10536728],[3403.4,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646526006,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,12.52741221],[3401.5,1.05110998],[3401.7,1.57902546],[3402.1,2.10536728],[3402.6,10.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646526197,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,12.52741221],[3401.2,0.47648],[3401.5,1.05110998],[3401.7,1.57902546],[3402.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646526403,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,12.52741221],[3401.5,1.05110998],[3401.7,1.57902546],[3402.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646526607,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,12.52741221],[3401.5,1.05110998],[3401.7,1.57902546],[3402.1,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646527304,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,12.52741221],[3402.1,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646527305,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,12.52741221],[3401.6,1.05110998],[3401.8,1.57902546],[3402.1,2.10536728],[3403.5,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646527505,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,12.52741221],[3401.3,0.47646],[3401.6,1.05110998],[3401.8,1.57902546],[3402.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646528010,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,12.52741221],[3401.2,0.47648],[3401.6,1.05110998],[3401.8,1.57902546],[3402.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646528409,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,9.31961221],[3401.2,0.47648],[3401.5,3.2078],[3401.6,1.05110998],[3401.8,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646528609,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,0.70361221],[3401.5,3.2078],[3401.6,1.05110998],[3401.8,1.57902546],[3402.8,10.59115331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646528808,[[3401.0,0.87211],[3400.7,0.00440924],[3400.6,0.0034626],[3400.5,0.1369],[3400.3,3.2078]],[[3401.1,8.62040924],[3401.5,3.2078],[3401.8,1.05110998],[3401.9,1.57902546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646529104,[[3401.4,0.72555],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.5,3.2078],[3401.8,1.05110998],[3401.9,1.57902546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646529105,[[3401.4,0.72555],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.5,3.2078],[3401.8,1.05110998],[3401.9,1.57902546],[3402.3,2.10536728],[3402.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646529308,[[3401.4,0.72555],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.5,12.52149806],[3401.6,0.47643],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646529811,[[3401.4,0.72555],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.5,12.52149806],[3401.8,0.4764],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646530114,[[3401.4,0.72555],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.5,12.52149806],[3401.7,0.47641],[3401.8,0.00440924],[3402.0,1.05110998],[3402.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646530305,[[3401.4,0.72555],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.5,12.52549806],[3401.8,0.00440924],[3402.0,1.05110998],[3402.2,1.57902546],[3403.3,14.27239275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646530504,[[3401.4,0.72555],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.5,12.52549806],[3401.8,0.00440924],[3402.0,1.05110998],[3402.2,1.57902546],[3403.0,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646530908,[[3401.4,0.72555],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.5,0.1369]],[[3401.5,9.31769806],[3401.8,0.00440924],[3401.9,3.2078],[3402.0,1.05110998],[3402.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646531204,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,0.00440924],[3401.9,3.2078],[3402.3,1.05110998],[3402.4,1.57902546],[3402.8,2.10852059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646531399,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,9.32287171],[3401.9,3.2078],[3402.4,1.05110998],[3402.6,1.57902546],[3402.8,0.00315331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646532207,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62440924],[3401.9,3.2078],[3402.4,1.05110998],[3402.6,1.57902546],[3402.8,0.00315331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646532606,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62440924],[3401.9,3.2078],[3402.0,0.47637],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646532812,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62440924],[3401.9,3.2078],[3402.1,0.47636],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646533110,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62440924],[3401.9,3.2078],[3402.0,0.47637],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646533307,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62440924],[3401.9,3.2078],[3402.0,0.47637],[3402.5,1.05110998],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646534314,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62440924],[3401.9,3.68418],[3402.5,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646534509,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62440924],[3401.9,3.68418],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646534709,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62440924],[3401.9,3.68418],[3402.4,1.05110998],[3402.6,1.57902546],[3404.3,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646534909,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,0.00440924],[3401.9,3.68418],[3402.4,1.05110998],[3402.6,1.57902546],[3403.5,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646535110,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62340924],[3401.9,3.68418],[3402.4,1.05110998],[3402.6,1.57902546],[3403.5,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646535919,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62340924],[3401.9,3.2078],[3402.0,0.47637],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646536111,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62340924],[3401.9,3.2078],[3402.2,0.47635],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646536311,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62340924],[3401.9,3.2078],[3402.5,1.05110998],[3402.7,1.57902546],[3403.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646536713,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62340924],[3401.9,3.2078],[3402.1,0.47636],[3402.5,1.05110998],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646536927,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62340924],[3401.9,3.2078],[3402.1,0.47635],[3402.5,1.05110998],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646537622,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62340924],[3401.9,3.2078],[3402.3,0.47634],[3402.5,1.05110998],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646537816,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62140924],[3401.9,3.2078],[3402.5,1.05110998],[3402.7,1.57902546],[3403.8,14.27139275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646538217,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62140924],[3401.9,3.2078],[3402.1,0.47636],[3402.5,1.05110998],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646538419,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62140924],[3401.9,3.2078],[3402.1,0.47636],[3402.6,1.05110998],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646539518,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62140924],[3401.9,3.2078],[3402.6,1.05110998],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646539721,[[3401.7,0.72551],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62140924],[3401.9,3.2078],[3402.0,0.47637],[3402.6,1.05110998],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646540821,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62140924],[3402.0,0.47637],[3402.1,3.2078],[3402.6,1.05110998],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646541411,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62140924],[3402.1,3.2078],[3402.6,1.05110998],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646541721,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62140924],[3402.0,0.47637],[3402.1,3.2078],[3402.6,1.05110998],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646542120,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,8.62140924],[3402.1,3.2078],[3402.3,0.47634],[3402.6,1.05110998],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646542325,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,0.00440924],[3401.9,8.614],[3402.1,3.2078],[3402.4,0.47631],[3402.6,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646542517,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,2.12008706]],[[3401.8,0.00440924],[3401.9,8.614],[3402.1,3.2078],[3402.4,0.47631],[3402.6,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646543023,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,2.12008706]],[[3401.8,0.00440924],[3401.9,8.614],[3402.1,3.2078],[3402.3,0.47633],[3402.6,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646544827,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,2.12008706]],[[3401.8,0.00440924],[3401.9,8.614],[3402.1,3.2078],[3402.4,0.47631],[3402.6,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646545331,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,0.00440924],[3401.9,8.614],[3402.1,3.2078],[3402.2,0.47635],[3402.6,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646545629,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,0.00440924],[3401.9,8.614],[3402.1,3.2078],[3402.6,1.05110998],[3403.5,12.89170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646545829,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,0.00440924],[3401.9,8.614],[3402.1,3.2078],[3402.6,1.05110998],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646546034,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,0.00440924],[3401.9,8.614],[3402.1,3.2078],[3402.6,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646546035,[[3401.7,0.72551],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,0.00440924],[3401.9,8.614],[3402.1,3.2078],[3402.6,1.05110998],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646546428,[[3401.7,0.47641],[3401.5,0.1388],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,0.00440924],[3401.9,8.614],[3402.1,3.2078],[3402.6,1.05110998],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646546631,[[3401.5,0.61521],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,0.47642],[3401.8,0.70241303],[3401.9,8.614],[3402.1,3.2078],[3402.3,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646546927,[[3401.5,0.61521],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.09542],[3401.8,0.00440924],[3402.1,3.2078],[3402.3,1.05110998],[3403.2,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646547126,[[3401.5,0.61521],[3401.3,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.79343917],[3401.8,0.00440924],[3402.1,4.25890998],[3402.3,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646550627,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626],[3391.9,70.576]],[[3401.6,9.79343917],[3401.8,0.00440924],[3402.1,1.05110998],[3402.3,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646550932,[[3401.5,0.61521],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,3.2078],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646553238,[[3401.5,0.61521],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,3.2078],[3402.0,1.05110998],[3402.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646555633,[[3401.5,0.61521],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.31701917],[3401.7,0.47642],[3401.8,0.00440924],[3401.9,3.2078],[3402.0,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646555938,[[3401.5,0.85911],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,3.2078],[3402.0,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646556137,[[3401.5,0.85911],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,3.2078],[3402.0,1.05110998],[3405.0,8.95566507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646556336,[[3401.5,0.85911],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,3.2078],[3402.0,1.05110998],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646557337,[[3401.5,0.85911],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,3.2078],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646557338,[[3401.5,0.85911],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646558736,[[3401.5,0.61521],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646559237,[[3401.5,0.61521],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646561448,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646561649,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.0,0.1385]],[[3401.6,9.79343917],[3401.8,1.05551922],[3401.9,3.2078],[3402.0,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646562545,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.0,0.1385]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646564651,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.0,0.1385]],[[3401.6,9.31701917],[3401.8,0.48081924],[3401.9,4.25890998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646564845,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.4,2.11567782]],[[3401.6,9.31701917],[3401.7,0.47641],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646565151,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.4,2.11567782]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546],[3403.3,14.27039275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646565447,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646565848,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.0,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646566538,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646566744,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.0,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646566950,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,9.79343917],[3401.8,1.05551922],[3401.9,3.2078],[3402.0,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646568849,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,9.31701917],[3401.8,1.05551922],[3401.9,3.2078],[3402.0,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646569049,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,9.31701917],[3401.7,0.47642],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646569249,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646569846,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.0,1.57902546],[3409.8,70.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646570247,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,9.79343917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.0,1.57902546],[3408.1,27.4102583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646570452,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,0.69801917],[3401.8,0.48081924],[3401.9,4.25890998],[3402.1,1.57902546],[3408.1,27.4102583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646570749,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.3,10.72867782]],[[3401.6,8.624],[3401.7,1.17442917],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646570942,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.4,2.11567782]],[[3401.6,9.32201917],[3401.7,0.47641],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646571650,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.4,2.11567782]],[[3401.6,9.32201917],[3401.7,0.47641],[3401.8,0.00440924],[3401.9,4.25890998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646572154,[[3401.5,0.61521],[3401.0,0.1465],[3400.7,3.21220924],[3400.6,0.0034626],[3400.4,2.11567782]],[[3401.6,9.32201917],[3401.7,0.47641],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646572555,[[3401.5,0.84521],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,2.11914042]],[[3401.6,0.69801917],[3401.8,0.00440924],[3401.9,11.8318],[3402.0,1.52748998],[3402.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646572854,[[3401.7,0.47641],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,0.70453204],[3401.9,3.68418],[3402.1,1.05110998],[3402.3,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646573050,[[3401.7,0.47641],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.8,9.32853128],[3401.9,3.68418],[3402.1,1.05110998],[3402.3,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646573255,[[3401.7,0.47641],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,2.12008706]],[[3401.8,9.32853128],[3401.9,3.68418],[3402.1,1.05110998],[3402.3,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646574354,[[3401.7,0.47641],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,2.12008706]],[[3401.8,9.32853128],[3401.9,3.68418],[3402.1,1.05110998],[3402.3,1.57902546],[3402.6,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646574555,[[3401.7,0.47641],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,2.12008706]],[[3401.8,9.32853128],[3401.9,3.2078],[3402.1,1.05110998],[3402.3,1.57902546],[3402.6,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646574758,[[3401.7,0.70641],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,2.12008706]],[[3401.8,9.32853128],[3401.9,3.2078],[3402.0,0.47638],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646575055,[[3401.7,0.70641],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,2.12008706]],[[3401.8,9.32853128],[3401.9,3.68418],[3402.1,1.05110998],[3402.3,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646575246,[[3401.7,0.47641],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,2.12008706]],[[3401.8,9.32853128],[3401.9,3.68418],[3402.0,1.05110998],[3402.2,1.57902546],[3402.6,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646575450,[[3401.7,0.47641],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.7,2.12008706]],[[3401.8,9.80492128],[3401.9,3.2078],[3402.0,1.05110998],[3402.2,1.57902546],[3402.6,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646576052,[[3401.5,0.61523],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,2.11914042]],[[3401.6,0.47642],[3401.8,9.32853128],[3401.9,4.25890998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646576053,[[3401.5,0.61523],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,2.11914042]],[[3401.6,0.47642],[3401.8,9.32853128],[3401.9,4.25890998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646576253,[[3401.5,0.61523],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,1.17654204],[3401.8,9.67951922],[3401.9,3.2078],[3402.0,1.57902546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646577460,[[3401.5,0.61523],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,0.0034626]],[[3401.6,1.17654204],[3401.7,1.05110998],[3401.8,8.62840924],[3401.9,4.78682546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646577958,[[3401.5,0.1388],[3401.4,0.47645],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.6,2.22765202],[3401.8,10.2074347],[3401.9,3.2078],[3402.2,2.10536728],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646579260,[[3401.5,0.1388],[3401.4,0.47645],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924]],[[3401.6,1.17654204],[3401.7,1.05110998],[3401.8,10.2074347],[3401.9,3.2078],[3402.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646579858,[[3401.5,0.61524],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3397.4,0.2943]],[[3401.6,1.17654204],[3401.7,1.05110998],[3401.8,10.2074347],[3401.9,3.2078],[3402.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646580060,[[3401.5,0.61524],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.5,2.25257782]],[[3401.6,0.70012204],[3401.7,1.05110998],[3401.8,8.62840924],[3401.9,4.78682546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646580754,[[3401.5,0.84634],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.5,2.25257782]],[[3401.6,9.32712204],[3401.7,1.05110998],[3401.8,0.00440924],[3401.9,4.78682546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646580953,[[3401.5,0.84634],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.5,2.25257782]],[[3401.6,8.627],[3401.7,1.52752998],[3401.8,0.00440924],[3401.9,4.78682546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646581150,[[3401.5,0.84634],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.5,2.25257782]],[[3401.6,9.32772523],[3401.7,0.47642],[3401.8,1.05551922],[3401.9,3.2078],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646581862,[[3401.5,0.84634],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.5,2.25257782]],[[3401.6,9.80414523],[3401.8,1.05551922],[3401.9,3.2078],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646582062,[[3401.5,0.84634],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.5,2.25257782]],[[3401.6,9.80414523],[3401.7,1.05110998],[3401.8,0.00440924],[3401.9,4.78682546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646582261,[[3401.5,0.84634],[3401.1,3.2078],[3401.0,0.1465],[3400.7,0.00440924],[3400.6,2.11914042]],[[3401.6,0.70072523],[3401.8,0.00440924],[3401.9,4.25890998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646582452,[[3401.7,0.2311],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.9,2.11567782]],[[3401.8,0.00440924],[3401.9,3.2078],[3402.2,1.52744998],[3402.4,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646582765,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.9,2.11567782]],[[3401.8,0.00440924],[3401.9,3.2078],[3402.2,1.52744998],[3402.4,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646582766,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,0.1465],[3400.9,2.11567782]],[[3401.8,9.33359409],[3401.9,3.2078],[3402.2,1.52744998],[3402.4,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646582958,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.6,2.64805987]],[[3401.8,9.33359409],[3401.9,3.2078],[3402.2,1.52744998],[3402.4,1.57902546],[3402.8,2.10852059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646583159,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.6,2.64805987]],[[3401.8,9.33359409],[3401.9,3.2078],[3402.2,0.47634],[3402.3,1.05110998],[3402.5,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646583357,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.6,2.64805987]],[[3401.8,9.33359409],[3401.9,3.2078],[3402.3,1.05110998],[3402.5,1.57902546],[3403.3,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646583552,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.6,2.64805987]],[[3401.8,9.33359409],[3401.9,3.2078],[3402.0,0.47637],[3402.3,1.05110998],[3402.5,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646583757,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.6,2.64805987]],[[3401.8,9.33359409],[3401.9,3.2078],[3402.3,1.05110998],[3402.5,1.57902546],[3403.2,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646583957,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.6,2.64805987]],[[3401.8,9.33359409],[3401.9,3.2078],[3402.2,0.47635],[3402.4,1.05110998],[3402.5,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646584161,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.7,2.64900651]],[[3401.8,8.63240924],[3401.9,3.2078],[3402.2,0.47635],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646584360,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.7,0.00440924]],[[3401.8,8.63240924],[3401.9,3.2078],[3402.2,0.47634],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646584561,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.7,0.00440924]],[[3401.8,8.63240924],[3401.9,3.2078],[3402.1,0.47635],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646585064,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.7,0.00440924]],[[3401.8,8.63240924],[3401.9,3.2078],[3402.2,0.47634],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646585259,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.7,0.00440924]],[[3401.8,8.63240924],[3401.9,3.2078],[3402.1,0.47635],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646585659,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.7,0.00440924]],[[3401.8,8.63240924],[3401.9,3.2078],[3402.2,0.47634],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646586663,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,3.2078],[3401.0,2.26217782],[3400.7,0.00440924]],[[3401.8,8.63240924],[3401.9,3.2078],[3402.3,0.47633],[3402.4,1.05110998],[3402.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646586860,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,5.32347782],[3401.0,0.1465],[3400.7,2.64900651]],[[3401.8,8.63240924],[3401.9,3.2078],[3402.4,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646586861,[[3401.7,0.70751],[3401.5,0.1388],[3401.1,5.32347782],[3401.0,0.1465],[3400.7,2.64900651]],[[3401.8,8.63240924],[3401.9,3.2078],[3402.4,0.47631],[3402.5,1.05110998],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646587062,[[3401.7,0.70751],[3401.5,3.3466],[3401.1,2.11567782],[3401.0,0.1465],[3400.7,2.64900651]],[[3401.8,0.00440924],[3402.3,3.2078],[3402.6,1.05110998],[3402.7,0.47628],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646587262,[[3401.7,0.70751],[3401.5,3.3466],[3401.1,2.11567782],[3401.0,0.1465],[3400.7,2.64900651]],[[3401.8,0.00440924],[3402.2,0.70083571],[3402.3,11.8338],[3402.6,1.05110998],[3402.7,0.47628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646587462,[[3401.7,0.70751],[3401.5,3.3466],[3401.1,2.11567782],[3401.0,0.1465],[3400.8,2.64459727]],[[3401.8,0.00440924],[3402.2,0.70083571],[3402.3,11.8338],[3402.6,1.05110998],[3402.7,0.47628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646587662,[[3402.1,0.70745],[3402.0,0.1432],[3401.5,3.3466],[3401.1,2.11567782],[3401.0,0.1465]],[[3402.2,0.70083571],[3402.3,8.626],[3402.6,1.05110998],[3402.7,3.2078],[3402.8,2.05843877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646587866,[[3402.2,0.70744],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.3,2.11567782]],[[3402.3,8.626],[3402.6,0.47628],[3402.7,3.2078],[3402.8,1.05426329],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646588065,[[3402.2,0.70744],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.3,2.11567782]],[[3402.3,9.32668994],[3402.7,3.68408],[3402.8,1.05426329],[3403.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646588265,[[3402.2,0.70744],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.3,2.11567782]],[[3402.3,9.32668994],[3402.7,3.68408],[3402.8,1.05426329],[3403.0,1.57902546],[3404.1,0.54504176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646588566,[[3402.2,0.70744],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.3,2.11567782]],[[3402.3,9.32668994],[3402.7,3.2078],[3402.8,1.05426329],[3403.0,1.57902546],[3404.1,0.54504176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646588769,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,9.32668994],[3402.5,0.47631],[3402.6,0.00440924],[3402.7,3.2078],[3402.8,1.05426329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646588970,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,9.32668994],[3402.6,0.00440924],[3402.7,3.68408],[3402.8,1.05426329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646589268,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,9.32668994],[3402.6,0.48068924],[3402.7,3.2078],[3402.8,1.05426329],[3404.7,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646589468,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,9.32668994],[3402.6,0.48068924],[3402.7,3.2078],[3402.8,1.05426329],[3404.1,0.54504176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646589664,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,8.626],[3402.6,0.48068924],[3402.7,3.2078],[3402.8,1.05426329],[3404.1,0.54504176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646589864,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,9.32619342],[3402.6,0.48068924],[3402.7,3.2078],[3402.8,1.05426329],[3404.1,0.54504176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646590368,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,9.32619342],[3402.6,0.48068924],[3402.7,3.2078],[3402.8,0.00315331],[3402.9,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646591069,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,8.626],[3402.6,0.00440924],[3402.7,3.68407],[3402.8,0.00315331],[3402.9,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646591269,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,8.626],[3402.6,0.00440924],[3402.7,3.2078],[3402.8,0.47941331],[3402.9,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646591468,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,8.626],[3402.6,0.00440924],[3402.7,3.68407],[3402.8,0.00315331],[3403.0,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646594271,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,8.626],[3402.6,0.48069924],[3402.7,3.2078],[3402.8,0.00315331],[3403.0,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646594567,[[3402.2,0.45587399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,8.626],[3402.5,0.47631],[3402.6,0.00440924],[3402.7,3.2078],[3402.8,0.00315331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646594772,[[3402.2,0.45587399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,8.626],[3402.6,0.00440924],[3402.7,3.68408],[3402.8,0.00315331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646595070,[[3402.2,0.45587399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.2,2.11567782]],[[3402.3,8.626],[3402.6,0.00440924],[3402.7,3.68408],[3402.8,0.00315331],[3410.2,28.9827937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646595270,[[3402.2,0.68697399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.1,2.11567782]],[[3402.3,8.626],[3402.6,0.48069924],[3402.7,3.2078],[3402.8,0.00315331],[3404.0,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646595475,[[3402.2,0.45587399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.1,2.11567782]],[[3402.3,8.626],[3402.6,0.48069924],[3402.7,3.2078],[3402.8,0.00315331],[3404.0,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646595670,[[3402.2,0.45587399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.1,2.11567782]],[[3402.3,8.626],[3402.6,0.00440924],[3402.7,3.2078],[3402.8,0.00315331],[3404.0,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646595870,[[3402.2,0.45587399],[3402.0,0.1432],[3401.9,3.2078],[3401.5,0.1388],[3401.1,2.11567782]],[[3402.3,8.626],[3402.6,0.48068924],[3402.7,3.2078],[3402.8,0.00315331],[3404.0,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646597269,[[3402.0,0.1432],[3401.5,0.1388]],[[3402.3,8.626],[3402.6,0.48068924],[3402.7,3.2078],[3402.8,0.00315331],[3404.0,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646597270,[[3402.0,0.61956],[3401.5,0.1388],[3401.4,3.2078],[3401.0,2.26217782],[3400.8,6.403]],[[3402.1,0.47635],[3402.3,12.53311391],[3402.6,0.00440924],[3402.8,0.00315331],[3402.9,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646597470,[[3401.8,0.47638],[3401.5,0.1388],[3401.4,3.2078],[3401.0,0.1465],[3400.8,6.403]],[[3401.9,0.47639],[3402.2,0.69928579],[3402.3,11.8338],[3402.6,1.05551922],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646597662,[[3401.8,0.47638],[3401.5,0.1388],[3401.4,3.2078],[3401.0,0.1465],[3400.3,2.64459727]],[[3401.9,9.10039],[3402.2,0.69928579],[3402.3,3.2078],[3402.6,1.05551922],[3402.8,1.58217877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646597868,[[3401.8,0.47638],[3401.5,0.1388],[3401.4,3.2078],[3401.0,0.1465],[3400.3,2.64459727]],[[3401.9,9.10039],[3402.3,3.2078],[3402.6,1.05551922],[3402.8,1.58217877],[3403.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646598069,[[3401.8,0.47638],[3401.5,0.1388],[3401.4,3.2078],[3401.0,0.1465],[3400.3,2.64459727]],[[3401.9,9.10039],[3402.3,3.2078],[3402.6,1.05551922],[3402.7,1.57902546],[3402.8,0.00315331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646598266,[[3401.8,0.47638],[3401.5,0.1388],[3401.4,3.2078],[3401.0,0.1465],[3400.3,2.64459727]],[[3401.9,9.10039],[3402.3,3.2078],[3402.5,1.05110998],[3402.6,0.00440924],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646598467,[[3401.5,0.1388],[3401.4,3.2078],[3401.0,0.1465],[3400.3,2.64459727],[3399.4,16.987]],[[3401.9,8.624],[3402.3,3.2078],[3402.5,1.05110998],[3402.6,0.00440924],[3402.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646598667,[[3401.5,0.61522],[3401.0,3.3543],[3400.7,0.00440924],[3400.4,2.11567782],[3400.0,2.78779727]],[[3401.6,0.47642],[3401.8,3.90697069],[3401.9,8.624],[3402.2,1.05110998],[3402.4,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646598873,[[3401.5,0.61522],[3401.0,3.3543],[3400.7,0.00440924],[3400.4,2.11567782],[3400.0,2.78779727]],[[3401.6,9.10242],[3401.7,0.69917069],[3401.8,3.2078],[3402.2,1.05110998],[3402.4,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646599171,[[3401.5,0.61522],[3401.0,3.3543],[3400.7,0.00440924],[3400.0,2.78779727]],[[3401.6,9.10242],[3401.8,3.2078],[3402.2,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646599172,[[3401.5,0.61522],[3401.0,3.3543],[3400.7,0.00440924],[3400.3,2.11567782],[3400.0,0.1432]],[[3401.6,9.80152897],[3401.8,3.2078],[3402.2,1.05110998],[3402.3,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646599869,[[3401.5,0.61522],[3401.0,3.3543],[3400.7,0.00440924],[3400.3,2.11567782],[3400.0,0.1432]],[[3401.6,9.80152897],[3401.8,3.2078],[3402.1,1.05110998],[3402.3,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646600074,[[3401.3,0.47645],[3401.0,3.3543],[3400.7,0.00440924],[3400.3,2.11567782],[3400.0,0.1432]],[[3401.4,0.47646],[3401.6,9.32510897],[3401.8,3.2078],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646600276,[[3401.3,0.47645],[3401.0,3.3543],[3400.7,0.00440924],[3400.1,2.11567782],[3400.0,0.1432]],[[3401.4,0.47646],[3401.5,0.69913398],[3401.6,8.626],[3401.8,3.2078],[3402.0,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646600575,[[3401.0,3.3543],[3400.7,0.00440924],[3400.1,2.11567782],[3400.0,0.1432],[3399.7,2.64459727]],[[3401.2,0.47649],[3401.5,0.69913398],[3401.6,8.626],[3401.8,3.2078],[3401.9,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646600767,[[3401.0,3.83081],[3400.7,0.00440924],[3400.1,2.11567782],[3400.0,0.1432],[3399.7,2.64459727]],[[3401.1,8.629],[3401.2,0.47649],[3401.5,0.69913398],[3401.8,3.2078],[3401.9,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646600963,[[3401.0,3.83081],[3400.7,0.00440924],[3400.1,2.11567782],[3400.0,0.1432],[3399.7,2.64459727]],[[3401.1,9.10549],[3401.8,3.2078],[3401.9,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646601268,[[3401.0,3.83081],[3400.7,0.00440924],[3400.0,0.1432],[3399.7,2.64459727]],[[3401.1,9.10549],[3401.8,3.2078],[3401.9,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646601269,[[3401.0,3.83081],[3400.7,0.00440924],[3400.0,2.25887782],[3399.7,2.64459727],[3398.2,6.87595291]],[[3401.1,9.10549],[3401.8,3.2078],[3401.9,1.05110998],[3402.8,2.63486242],[3403.2,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646602169,[[3401.0,0.1465],[3400.7,0.00440924],[3400.6,3.2112626],[3400.0,2.25887782],[3399.7,2.64459727]],[[3401.1,9.10549],[3401.3,3.2078],[3401.9,1.05110998],[3402.8,2.63486242],[3403.2,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646602378,[[3400.7,0.00440924],[3400.6,3.2112626],[3400.0,0.1432],[3399.7,2.11567782],[3399.6,2.64459727]],[[3401.1,9.10549],[3401.3,3.2078],[3402.8,2.63486242],[3403.2,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646602379,[[3400.7,0.00440924],[3400.6,3.2112626],[3400.0,0.1432],[3399.7,2.11567782],[3399.6,2.64459727]],[[3400.8,0.47653],[3401.1,9.32636943],[3401.3,3.2078],[3401.6,1.05110998],[3401.8,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646602673,[[3400.5,0.1432],[3400.4,0.47659],[3400.0,0.1432],[3399.5,5.46667782],[3399.1,2.64459727]],[[3400.6,0.47656],[3400.8,11.8448],[3401.0,0.69736943],[3401.3,1.05110998],[3401.5,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646602873,[[3400.5,0.1432],[3400.4,0.47659],[3400.0,3.351],[3399.5,0.1432],[3399.2,2.11567782]],[[3400.6,0.47656],[3400.8,11.8448],[3401.3,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646602874,[[3400.5,0.1432],[3400.4,0.47659],[3400.0,3.351],[3399.5,0.1432],[3399.2,2.11567782]],[[3400.6,0.47656],[3400.7,0.69736943],[3400.8,11.8448],[3401.1,1.05110998],[3401.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646603078,[[3400.5,0.1432],[3400.2,0.47661],[3400.0,3.351],[3399.5,0.1432],[3399.3,2.11567782]],[[3400.6,1.17392943],[3400.8,11.8448],[3401.2,1.05110998],[3401.3,1.57902546],[3402.5,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646603275,[[3400.5,0.1432],[3400.2,0.47661],[3400.0,0.1432],[3399.9,3.2078],[3399.5,0.1432]],[[3400.6,0.47656],[3400.8,11.8448],[3401.2,1.05110998],[3401.4,1.57902546],[3401.8,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646603468,[[3400.5,0.1432],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078],[3399.5,0.1432]],[[3400.6,0.47656],[3400.7,0.69680266],[3400.8,11.8448],[3401.2,1.05110998],[3401.4,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646603675,[[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351],[3399.1,2.11567782]],[[3400.6,0.47656],[3400.7,0.69680266],[3400.8,11.8448],[3400.9,0.00440924],[3401.2,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646603875,[[3400.5,0.14604362],[3400.4,0.47659],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351]],[[3400.6,0.47656],[3400.7,0.69680266],[3400.8,11.8448],[3400.9,0.00440924],[3401.2,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646604075,[[3400.5,0.14604362],[3400.4,0.47659],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351]],[[3400.6,0.47656],[3400.7,0.6968135],[3400.8,11.8448],[3400.9,0.00440924],[3401.2,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646604676,[[3400.5,0.00284362],[3400.2,0.48102924],[3400.0,0.1432],[3399.5,3.351],[3398.5,7.0982]],[[3400.6,0.47656],[3400.7,0.6968135],[3400.8,11.8448],[3400.9,0.00440924],[3401.2,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646604878,[[3400.5,0.00284362],[3400.3,0.4766],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351]],[[3400.6,0.47656],[3400.7,0.6968135],[3400.8,11.8448],[3400.9,0.00440924],[3401.2,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646605174,[[3400.5,0.00284362],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351]],[[3400.6,0.47656],[3400.7,0.6968135],[3400.8,11.8448],[3400.9,0.00440924],[3401.2,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646605175,[[3400.5,0.14604362],[3400.4,0.47659],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351]],[[3400.6,0.47656],[3400.7,0.6968135],[3400.8,11.8448],[3400.9,0.00440924],[3401.3,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646606277,[[3400.5,0.14604362],[3400.4,0.47659],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351]],[[3400.6,0.47656],[3400.8,11.8448],[3400.9,0.00440924],[3401.3,1.05110998],[3401.9,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646606780,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351],[3395.0,12.6940669]],[[3400.6,0.47656],[3400.8,11.8448],[3400.9,0.00440924],[3401.3,1.05110998],[3401.9,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646607176,[[3400.5,0.14604362],[3400.3,0.47659],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351]],[[3400.6,0.47656],[3400.8,11.8448],[3400.9,0.00440924],[3401.4,1.05110998],[3401.9,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646607476,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351],[3395.1,0.2943]],[[3400.6,0.47656],[3400.8,11.8448],[3400.9,0.00440924],[3401.4,1.05110998],[3401.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646607673,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351],[3397.5,15.87419455]],[[3400.6,0.47656],[3400.8,11.8448],[3400.9,0.00440924],[3401.4,1.05110998],[3401.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646608372,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351],[3398.8,2.11567782]],[[3400.6,0.47656],[3400.8,11.8448],[3400.9,0.00440924],[3401.4,1.05110998],[3401.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646608973,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.5,3.351],[3398.8,2.11567782]],[[3400.8,3.2078],[3400.9,0.00440924],[3401.4,1.05110998],[3401.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646609175,[[3400.7,0.70765],[3400.5,0.14604362],[3400.3,3.2078],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.8,3.2078],[3400.9,0.00440924],[3401.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646609176,[[3400.7,0.70765],[3400.5,0.14604362],[3400.3,3.2078],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.8,3.2078],[3400.9,0.00440924],[3401.6,1.05110998],[3401.8,1.57902546],[3402.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646609385,[[3400.8,0.70993],[3400.5,0.14604362],[3400.3,3.2078],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.9,0.00440924],[3401.0,0.47651],[3401.2,3.2078],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646609582,[[3400.8,0.70993],[3400.5,0.14604362],[3400.3,3.2078],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.9,6.28840924],[3401.1,0.47649],[3401.2,3.2078],[3401.9,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646611082,[[3400.8,0.70993],[3400.5,0.14604362],[3400.3,3.2078],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.9,6.28840924],[3401.2,3.68429],[3401.9,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646611281,[[3400.8,0.70993],[3400.5,0.14604362],[3400.3,3.2078],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.9,6.28840924],[3401.1,0.4765],[3401.2,3.2078],[3401.9,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646611582,[[3400.8,0.70993],[3400.5,0.14604362],[3400.3,3.2078],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.9,6.28840924],[3401.0,0.47651],[3401.2,3.2078],[3401.9,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646611880,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,6.28840924],[3401.0,0.47651],[3401.2,3.2078],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646612080,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,6.76492924],[3401.2,3.2078],[3401.8,1.05110998],[3402.0,1.57902546],[3403.1,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646612274,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,6.76492924],[3401.2,3.2078],[3401.8,1.05110998],[3402.0,1.57902546],[3402.8,2.63486242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646616685,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,6.28840924],[3401.0,0.47651],[3401.2,3.2078],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646617286,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,6.76492924],[3401.2,3.2078],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646617479,[[3400.8,0.70993],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,6.28840924],[3401.2,3.68428],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646617686,[[3400.8,0.70993],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,6.28840924],[3401.1,0.47649],[3401.2,3.2078],[3401.9,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646617884,[[3400.8,0.70993],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,6.28840924],[3401.0,0.47651],[3401.2,3.2078],[3401.9,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646618386,[[3400.8,0.70993],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,6.76492924],[3401.2,3.2078],[3401.9,1.05110998],[3402.1,1.57902546],[3402.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646618683,[[3400.8,0.70993],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,8.65040924],[3401.0,0.47651],[3401.2,3.2078],[3401.9,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646620187,[[3400.8,0.70993],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,8.65040924],[3401.0,0.47651],[3401.2,3.2078],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646621188,[[3400.8,0.70993],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,9.12692924],[3401.2,3.2078],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646621389,[[3400.8,0.70993],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,9.12692924],[3401.2,3.2078],[3401.8,1.05110998],[3402.0,1.57902546],[3403.1,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646621683,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,9.12692924],[3401.2,3.2078],[3401.8,1.05110998],[3402.0,1.57902546],[3403.1,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646622189,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,9.12692924],[3401.2,3.2078],[3401.8,1.05110998],[3402.0,1.57902546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646623192,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,9.12692924],[3401.2,3.2078],[3401.7,1.05110998],[3401.9,1.57902546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646624197,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,8.65040924],[3401.2,3.2078],[3401.7,1.05110998],[3401.9,1.57902546],[3402.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646624397,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,8.65040924],[3401.0,0.47652],[3401.2,3.2078],[3401.7,1.05110998],[3401.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646624591,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,8.65040924],[3401.2,3.2078],[3401.7,1.05110998],[3401.9,1.57902546],[3403.0,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646624798,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,9.12692924],[3401.2,3.2078],[3401.7,1.05110998],[3401.9,1.57902546],[3403.0,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646625196,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,9.12692924],[3401.2,3.2078],[3401.6,1.05110998],[3403.0,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646625197,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,9.12692924],[3401.2,3.2078],[3401.6,1.05110998],[3401.8,1.57902546],[3403.0,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646625497,[[3400.8,0.47653],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,9.12692924],[3401.2,3.2078],[3401.6,1.05110998],[3401.8,1.57902546],[3402.9,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646626096,[[3400.8,0.71363],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,3.2078]],[[3400.9,0.00440924],[3401.2,3.2078],[3401.6,1.05110998],[3401.8,1.57902546],[3402.8,0.00315331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646626290,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,2.11567782]],[[3400.9,0.00440924],[3401.3,6.631],[3401.4,0.47645],[3401.6,3.2078],[3401.9,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646626494,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,2.11567782]],[[3400.9,0.00440924],[3401.3,6.631],[3401.6,3.2078],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646626701,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,2.11567782]],[[3400.9,0.00440924],[3401.3,6.631],[3401.6,3.2078],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646626897,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,2.11567782]],[[3400.9,0.00440924],[3401.3,7.10747],[3401.6,3.2078],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646627399,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,2.11567782]],[[3400.9,0.00440924],[3401.3,7.10747],[3401.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646627400,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,2.11567782]],[[3400.9,0.00440924],[3401.2,0.69780802],[3401.3,7.10747],[3401.6,3.2078],[3401.7,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646627697,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,2.11567782]],[[3400.9,0.00440924],[3401.2,0.69780802],[3401.3,6.631],[3401.6,3.2078],[3401.7,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646627900,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.9,2.11567782]],[[3400.9,0.00440924],[3401.2,0.69780802],[3401.3,6.631],[3401.4,0.47645],[3401.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646628201,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782],[3399.6,2.64459727]],[[3400.9,0.00440924],[3401.2,0.69780802],[3401.3,7.10747],[3401.6,4.25890998],[3401.8,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646630500,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782],[3399.7,2.64459727]],[[3400.9,0.00440924],[3401.2,0.69780802],[3401.3,7.10747],[3401.6,4.25890998],[3401.8,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646630501,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782],[3399.7,2.64459727]],[[3400.9,0.00440924],[3401.2,0.69780802],[3401.3,7.10748],[3401.6,4.25890998],[3401.8,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646631702,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782],[3399.7,2.64459727]],[[3400.9,0.00440924],[3401.2,0.69780802],[3401.3,6.631],[3401.4,0.47645],[3401.6,4.25890998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646631904,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782],[3399.7,2.64459727]],[[3400.9,0.00440924],[3401.2,0.69780802],[3401.3,7.10747],[3401.6,4.25890998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646633104,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782],[3399.7,2.64459727]],[[3400.9,0.00440924],[3401.3,7.10747],[3401.6,4.25890998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646633306,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782],[3399.7,2.64459727]],[[3400.9,0.00440924],[3401.2,0.70206368],[3401.3,7.10747],[3401.6,4.25890998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646633605,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782],[3399.7,2.64459727]],[[3400.9,0.00440924],[3401.2,0.70206368],[3401.3,7.10747],[3401.6,4.25890998],[3409.7,15.7902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646633809,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782],[3399.7,2.64459727]],[[3400.9,0.00440924],[3401.2,0.70206368],[3401.3,6.631],[3401.4,0.47645],[3401.6,4.25890998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646634209,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,0.00440924],[3400.1,2.11567782],[3400.0,0.1432]],[[3400.9,0.00440924],[3401.2,0.70206368],[3401.3,6.631],[3401.4,0.47645],[3401.6,4.25890998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646634616,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,2.12008706],[3400.0,0.1432],[3396.9,10.5783891]],[[3400.9,0.00440924],[3401.2,0.70206368],[3401.3,8.638],[3401.6,3.68423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646634617,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,2.12008706],[3400.0,0.1432],[3396.9,10.5783891]],[[3400.9,0.00440924],[3401.2,0.70206368],[3401.3,8.638],[3401.6,3.68423],[3401.7,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646634815,[[3400.8,3.92143],[3400.5,0.14604362],[3400.3,2.11567782],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.9,0.00440924],[3401.3,8.638],[3401.6,3.68423],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646635706,[[3400.8,3.92143],[3400.5,0.14604362],[3400.3,2.11567782],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.9,0.00440924],[3401.3,8.638],[3401.5,0.47644],[3401.6,3.2078],[3401.8,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646635904,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,2.12008706],[3400.0,0.1432],[3399.1,6.403]],[[3400.9,0.00440924],[3401.2,0.70203756],[3401.3,8.638],[3401.4,0.47645],[3401.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646636201,[[3400.8,3.92143],[3400.5,0.14604362],[3400.2,2.12008706],[3400.0,0.1432],[3399.8,2.64459727]],[[3400.9,0.00440924],[3401.2,0.70203756],[3401.3,8.638],[3401.6,3.2078],[3402.6,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646636502,[[3400.8,3.92143],[3400.5,0.14604362],[3400.3,2.11567782],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.9,0.00440924],[3401.3,8.638],[3401.6,3.68422],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646636697,[[3400.8,3.92143],[3400.5,0.14604362],[3400.3,2.11567782],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.9,0.00440924],[3401.3,8.638],[3401.6,3.2078],[3401.8,1.05110998],[3402.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646636902,[[3400.8,3.92143],[3400.5,0.14604362],[3400.3,2.11567782],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.9,0.00440924],[3401.3,8.638],[3401.6,3.2078],[3401.7,0.47641],[3401.8,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646637805,[[3400.8,3.92143],[3400.5,0.14604362],[3400.3,2.11567782],[3400.2,0.00440924],[3400.0,0.1432]],[[3400.9,9.24e-06],[3401.3,8.638],[3401.6,3.2078],[3401.8,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646638010,[[3401.2,0.70318],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.3,2.11567782]],[[3401.3,8.638],[3401.6,3.2078],[3401.8,1.52751998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646638310,[[3401.2,0.70318],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.3,9.34003026],[3401.6,3.68422],[3401.9,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646638502,[[3401.2,0.70318],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.3,9.34003026],[3401.6,3.68422],[3401.9,1.05110998],[3403.2,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646638703,[[3401.2,0.70318],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.3,0.70203026],[3401.6,3.68422],[3401.7,8.64],[3401.9,1.05110998],[3403.2,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646639005,[[3401.5,0.3718],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.6,3.68862924],[3401.7,8.64],[3401.9,1.05110998],[3403.2,3.68439275],[3403.8,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646639205,[[3401.5,0.3718],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.6,4.39066387],[3401.7,8.64],[3401.8,1.05110998],[3403.2,3.68439275],[3403.8,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646639603,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.6,3.91424387],[3401.7,8.64],[3401.8,0.4764],[3401.9,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646639909,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144]],[[3401.6,3.91424387],[3401.7,8.64],[3401.8,0.4764],[3401.9,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646640110,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3399.1,5.28919455]],[[3401.6,3.91424387],[3401.7,8.64],[3401.8,0.4764],[3401.9,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646640604,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3399.1,5.28919455]],[[3401.6,3.91424387],[3401.7,8.64],[3401.8,0.4764],[3402.0,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646641109,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3399.8,6.403]],[[3401.6,3.91424387],[3401.7,8.64],[3401.8,0.4764],[3402.0,1.05110998],[3402.1,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646641312,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.6,3.91424387],[3401.7,9.11641],[3402.0,1.05110998],[3402.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646641705,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.6,3.91424387],[3401.7,9.11641],[3402.0,1.05110998],[3402.2,1.57902546],[3405.0,8.66136507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646642113,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.6,3.91424387],[3401.7,9.11641],[3402.0,1.05110998],[3402.2,1.57902546],[3402.6,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646643310,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.6,3.91424387],[3401.7,8.64],[3402.0,1.05110998],[3402.2,1.57902546],[3402.6,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646643510,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3402.0,1.05110998],[3402.2,1.57902546],[3402.6,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646644010,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3402.1,1.05110998],[3402.3,1.57902546],[3402.6,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646644211,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646644212,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3402.1,1.05110998],[3402.3,1.57902546],[3402.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646644605,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3401.9,0.47639],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646645511,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3401.8,0.4764],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646647513,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646647704,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3402.1,1.05110998],[3402.3,1.57902546],[3409.3,89.0109637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646648110,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,9.11641],[3402.1,1.05110998],[3402.3,1.57902546],[3409.3,89.0109637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646649412,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3402.1,1.05110998],[3402.3,1.57902546],[3409.3,89.0109637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646649413,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3401.8,0.4764],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646650216,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,9.11641],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646650716,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3401.8,0.4764],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646650908,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3401.9,0.47639],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646651112,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3401.8,0.4764],[3402.1,1.05110998],[3402.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646654219,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.1,2.64459727]],[[3401.6,3.91424387],[3401.7,8.64],[3401.8,0.4764],[3402.0,1.05110998],[3402.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646654419,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.2,2.64900651]],[[3401.6,3.91424387],[3401.7,9.11641],[3402.0,1.05110998],[3402.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646654718,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.2,2.64900651]],[[3401.6,3.91424387],[3401.7,8.64],[3402.0,1.05110998],[3402.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646655222,[[3401.5,0.84824],[3401.0,0.1451],[3400.8,3.2078],[3400.6,2.11567782],[3400.5,0.14604362]],[[3401.6,3.91424387],[3401.7,8.64],[3402.0,1.05110998],[3402.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646655519,[[3401.5,0.62154],[3401.0,0.1451],[3400.8,3.2078],[3400.6,2.11567782],[3400.5,0.14604362]],[[3401.6,3.91424387],[3401.7,8.64],[3402.0,1.05110998],[3402.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646655818,[[3401.5,0.62154],[3401.0,0.1451],[3400.8,3.2078],[3400.6,2.11567782],[3400.5,0.14604362]],[[3401.6,3.91424387],[3401.7,8.64],[3402.0,1.05110998],[3402.2,1.57902546],[3403.9,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646656014,[[3401.5,0.62154],[3401.0,0.1451],[3400.8,3.2078],[3400.6,2.11567782],[3400.5,0.14604362]],[[3401.6,3.91424387],[3401.7,8.64],[3402.0,1.05110998],[3402.2,1.57902546],[3403.4,13.94439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646656220,[[3401.5,0.62154],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.2,0.00440924]],[[3401.6,3.91424387],[3401.7,8.64],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646656520,[[3401.5,0.62154],[3401.0,0.1451],[3400.8,3.2078],[3400.5,2.26172144],[3400.2,0.00440924]],[[3401.6,4.39066387],[3401.7,8.64],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646656820,[[3401.5,0.62154],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.6,4.39066387],[3401.7,8.64],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646657216,[[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.4,2.11567782]],[[3401.6,4.39066387],[3401.7,8.64],[3401.9,1.05110998],[3402.1,1.57902546],[3402.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646657217,[[3401.2,0.47646],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.3,2.11567782]],[[3401.3,0.47648],[3401.6,3.91424387],[3401.7,9.69110998],[3401.9,1.57902546],[3402.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646657425,[[3401.2,0.47646],[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.1,2.11567782]],[[3401.3,9.80651463],[3401.6,4.26331922],[3401.8,1.57902546],[3402.1,2.10536728],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646657719,[[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.1,2.11567782],[3399.7,2.64459727]],[[3401.1,0.47649],[3401.3,9.33003463],[3401.5,1.05110998],[3401.6,3.21220924],[3401.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646657920,[[3401.0,0.1451],[3400.8,3.2078],[3400.5,0.14604362],[3400.1,2.11567782],[3399.7,2.64459727]],[[3401.1,0.47649],[3401.2,0.70203463],[3401.3,8.628],[3401.5,1.05110998],[3401.6,3.21220924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646658419,[[3401.0,0.1451],[3400.5,0.14604362],[3400.3,3.2078],[3400.0,2.25887782],[3399.7,2.64459727]],[[3401.1,4.38632463],[3401.3,8.628],[3401.5,1.05110998],[3401.6,0.00440924],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646658722,[[3401.0,0.1451],[3400.5,0.14604362],[3400.3,3.2078],[3400.0,2.25887782],[3399.6,2.64459727]],[[3401.1,4.38632463],[3401.3,8.628],[3401.4,1.05110998],[3401.6,1.5834347],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646659222,[[3401.0,0.1451],[3400.8,0.47653],[3400.5,0.14604362],[3400.3,3.2078],[3400.0,2.25887782]],[[3401.1,4.38632463],[3401.3,8.628],[3401.4,1.05110998],[3401.6,1.5834347],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646659422,[[3400.6,0.47655],[3400.5,0.14604362],[3400.3,3.2078],[3400.0,0.1432],[3399.8,2.11567782]],[[3400.7,0.47656],[3401.1,3.90983463],[3401.3,9.67910998],[3401.5,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646659626,[[3400.6,0.47655],[3400.5,0.14604362],[3400.3,3.2078],[3400.0,0.1432],[3399.6,2.11567782]],[[3400.7,9.10856],[3401.0,0.70203463],[3401.1,4.25890998],[3401.2,1.57902546],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646659830,[[3400.6,0.47655],[3400.5,0.14604362],[3400.3,3.2078],[3400.0,0.1432],[3399.6,2.11567782]],[[3400.7,9.81059463],[3401.0,1.05110998],[3401.1,3.2078],[3401.2,1.57902546],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646660323,[[3400.6,0.47655],[3400.5,0.14604362],[3400.3,3.2078],[3400.0,0.1432],[3399.6,2.11567782]],[[3400.7,9.81059463],[3401.1,4.25890998],[3401.3,1.57902546],[3401.6,0.00440924],[3401.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646661126,[[3400.6,0.47655],[3400.5,0.14604362],[3400.3,3.2078],[3400.0,0.1432],[3399.5,2.26077782]],[[3400.7,9.81059463],[3401.1,4.25890998],[3401.3,1.57902546],[3401.6,0.00440924],[3401.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646661327,[[3400.6,0.47655],[3400.5,0.14604362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,2.26077782]],[[3400.7,13.01839463],[3401.1,1.05110998],[3401.3,1.57902546],[3401.6,0.00440924],[3401.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646662026,[[3400.6,0.47655],[3400.5,0.14604362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,2.26077782]],[[3400.7,13.01839463],[3401.1,1.05110998],[3401.3,1.57902546],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646662328,[[3400.6,0.47655],[3400.5,0.14604362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,0.1451]],[[3400.7,13.01839463],[3401.1,1.05110998],[3401.3,1.57902546],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646662821,[[3400.5,0.14604362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,0.1451],[3398.1,14.02996815]],[[3400.7,13.01839463],[3401.1,1.05110998],[3401.3,1.57902546],[3401.6,2.10977652],[3412.1,13.6848873]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646663128,[[3400.5,0.14604362],[3400.0,0.1432],[3399.5,3.3529],[3399.3,2.34574642],[3398.6,3.70243618]],[[3400.6,1.17859463],[3400.7,11.8398],[3401.0,1.05110998],[3401.2,1.57902546],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646663325,[[3400.5,0.14604362],[3400.0,0.1432],[3399.5,3.3529],[3399.3,2.34574642],[3399.0,7.0961]],[[3400.6,1.17859463],[3400.7,11.8398],[3401.0,1.05110998],[3401.2,1.57902546],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646663529,[[3400.5,0.14604362],[3400.0,0.1432],[3399.5,3.3529],[3399.3,2.34574642],[3399.0,7.0961]],[[3400.6,1.17859463],[3400.7,11.8398],[3401.2,1.57902546],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646663530,[[3400.5,0.14604362],[3400.0,0.1432],[3399.5,3.3529],[3399.3,2.34574642],[3399.0,7.0961]],[[3400.6,1.17859463],[3400.7,11.8398],[3401.1,1.05110998],[3401.2,1.57902546],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646663720,[[3400.5,0.14604362],[3400.0,0.1432],[3399.5,3.3529],[3399.3,2.34574642],[3399.0,7.0961]],[[3400.6,1.17859463],[3400.7,11.8398],[3401.0,1.05110998],[3401.2,1.57902546],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646663925,[[3400.5,0.14604362],[3400.0,0.1432],[3399.5,3.3529],[3399.3,2.34574642],[3399.0,9.74069727]],[[3400.6,1.17859463],[3400.7,11.8398],[3401.1,1.05110998],[3401.2,1.57902546],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646664218,[[3400.5,0.62262362],[3400.0,0.1432],[3399.5,3.3529],[3399.3,2.34574642],[3399.0,9.74069727]],[[3400.6,0.70203463],[3400.7,11.8398],[3401.1,1.05110998],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646664219,[[3400.5,0.62262362],[3400.0,0.1432],[3399.5,3.3529],[3399.3,2.34574642],[3399.0,9.74069727]],[[3400.6,0.70203463],[3400.7,12.31636],[3401.1,1.05110998],[3401.3,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646664416,[[3400.5,0.62262362],[3400.0,0.1432],[3399.5,3.3529],[3399.3,2.34574642],[3399.0,7.0961]],[[3400.6,1.17859463],[3400.7,11.8398],[3401.1,1.05110998],[3401.3,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646666233,[[3400.5,0.62262362],[3400.0,0.1432],[3399.5,3.3529],[3399.3,0.2300686],[3399.2,2.11567782]],[[3400.6,1.17859463],[3400.7,11.8398],[3401.1,1.05110998],[3401.3,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646667028,[[3400.5,0.62262362],[3400.0,0.1432],[3399.8,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,4.38639463],[3400.7,8.632],[3401.1,1.05110998],[3401.3,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646667225,[[3400.5,0.62262362],[3400.0,0.1432],[3399.8,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,4.38639463],[3400.7,8.632],[3401.2,1.05110998],[3401.3,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646668131,[[3400.5,0.62262362],[3400.0,0.1432],[3399.8,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,4.38639463],[3400.7,8.632],[3401.2,1.05110998],[3401.4,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646669128,[[3400.5,0.62262362],[3400.0,0.1432],[3399.8,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,3.68436],[3400.7,8.632],[3401.2,1.05110998],[3401.4,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646670136,[[3400.5,0.85242362],[3400.0,0.1432],[3399.8,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,3.2078],[3400.7,9.10856],[3401.2,1.05110998],[3401.4,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646670337,[[3400.5,0.85242362],[3400.0,0.1432],[3399.8,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,3.68436],[3400.7,8.632],[3401.2,1.05110998],[3401.4,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646670737,[[3400.5,0.85242362],[3400.0,0.1432],[3399.8,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,3.68436],[3401.2,1.05110998],[3401.4,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646670936,[[3400.5,0.85242362],[3400.0,0.1432],[3399.8,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,10.4348],[3400.7,0.47655],[3401.2,1.05110998],[3401.4,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646672039,[[3400.5,0.85242362],[3400.0,0.1432],[3399.8,3.2078],[3399.5,0.1451],[3399.3,2.34574642]],[[3400.6,10.4348],[3400.7,0.47655],[3401.3,1.05110998],[3401.5,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646672238,[[3400.5,0.85242362],[3400.0,0.1432],[3399.8,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,10.4348],[3400.7,0.47655],[3401.3,1.05110998],[3401.5,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646672739,[[3400.5,0.85242362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,7.227],[3400.7,3.68435],[3401.3,1.05110998],[3401.5,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646672941,[[3400.5,0.85242362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,7.70356],[3400.7,3.2078],[3401.3,1.05110998],[3401.5,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646674741,[[3400.5,0.85242362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,0.1451],[3399.3,0.2300686]],[[3400.6,7.227],[3400.7,3.2078],[3400.8,0.47655],[3401.3,1.05110998],[3401.5,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646675144,[[3400.5,0.85242362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,0.1451],[3399.4,2.11567782]],[[3400.6,7.227],[3400.7,3.2078],[3400.9,0.47653],[3401.4,1.05110998],[3401.6,1.5834347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646675335,[[3400.5,0.85242362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,2.26077782],[3399.0,9.74069727]],[[3400.6,7.227],[3400.7,3.2078],[3401.5,1.05110998],[3401.6,0.00440924],[3401.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646675639,[[3400.5,0.85242362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,2.26077782],[3399.1,2.64459727]],[[3400.6,7.227],[3400.7,3.2078],[3401.1,0.47649],[3401.5,1.05110998],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646676943,[[3400.5,0.85242362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,2.26077782],[3399.1,2.64459727]],[[3400.6,7.227],[3400.7,3.2078],[3401.0,0.47651],[3401.5,1.05110998],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646677436,[[3400.5,0.85242362],[3400.0,0.1432],[3399.9,3.2078],[3399.5,2.26077782],[3399.1,2.64459727]],[[3400.6,7.227],[3400.7,3.2078],[3401.5,1.05110998],[3401.6,0.00440924],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646677638,[[3400.5,0.85242362],[3400.4,3.2078],[3400.0,0.1432],[3399.5,2.26077782],[3399.1,2.64459727]],[[3400.6,7.227],[3401.2,3.2078],[3401.5,1.05110998],[3401.6,0.00440924],[3402.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646677839,[[3401.0,0.62049],[3400.5,0.14604362],[3400.4,3.2078],[3400.0,0.1432],[3399.6,2.11567782]],[[3401.1,0.47649],[3401.2,3.2078],[3401.6,1.05551922],[3401.8,1.57902546],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646678043,[[3401.0,0.62049],[3400.5,0.14604362],[3400.4,3.2078],[3400.0,0.1432],[3399.6,2.11567782]],[[3401.1,8.70529771],[3401.2,3.2078],[3401.6,1.05551922],[3401.8,1.57902546],[3402.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646678341,[[3401.0,0.62049],[3400.5,0.14604362],[3400.4,3.2078],[3400.0,0.1432],[3399.6,2.11567782]],[[3401.1,8.70529771],[3401.2,3.2078],[3401.5,1.05110998],[3401.6,0.00440924],[3401.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646680037,[[3401.0,0.144],[3400.5,0.14604362],[3400.4,3.2078],[3400.0,0.1432],[3399.5,2.26077782]],[[3401.1,8.70529771],[3401.2,3.2078],[3401.5,1.05110998],[3401.6,1.5834347],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646680240,[[3401.0,0.144],[3400.5,0.14604362],[3400.4,3.2078],[3400.0,0.1432],[3399.5,2.26077782]],[[3401.1,8.70529771],[3401.2,3.2078],[3401.4,1.05110998],[3401.6,1.5834347],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646681143,[[3401.0,0.144],[3400.5,0.14604362],[3400.4,3.2078],[3400.0,0.1432],[3399.6,2.11567782]],[[3401.1,8.70529771],[3401.2,3.2078],[3401.4,1.05110998],[3401.6,1.5834347],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646681344,[[3401.0,0.144],[3400.5,0.14604362],[3400.4,3.2078],[3400.0,0.1432],[3399.5,2.26077782]],[[3401.1,8.70529771],[3401.2,3.2078],[3401.4,1.05110998],[3401.6,1.5834347],[3401.9,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646681642,[[3401.0,0.62051],[3400.5,0.14604362],[3400.4,3.2078],[3400.0,0.1432],[3399.5,2.26077782]],[[3401.1,8.70529771],[3401.2,3.2078],[3401.4,1.05110998],[3401.6,1.5834347],[3401.9,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646682241,[[3401.0,0.62051],[3400.5,0.14604362],[3400.4,3.2078],[3400.0,0.1432],[3399.6,2.11567782]],[[3401.1,8.70529771],[3401.2,3.2078],[3401.3,1.05110998],[3401.5,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646685146,[[3401.0,0.62051],[3400.5,0.14604362],[3400.4,3.2078],[3400.0,0.1432],[3399.7,2.11567782]],[[3401.1,8.70529771],[3401.2,4.25890998],[3401.4,1.57902546],[3401.6,0.00440924],[3401.8,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646687150,[[3401.0,0.62051],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782]],[[3401.1,12.96420769],[3401.3,1.57902546],[3401.6,0.00440924],[3401.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646687352,[[3401.0,0.62051],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782]],[[3401.1,12.96420769],[3401.3,1.57902546],[3401.6,0.00440924],[3401.7,2.10536728],[3403.6,6.84244369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646688444,[[3401.0,0.62051],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782]],[[3401.1,12.96420769],[3401.3,1.57902546],[3401.6,0.00440924],[3401.7,2.10536728],[3402.4,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646689250,[[3401.0,0.62051],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782]],[[3401.1,12.96420769],[3401.3,1.57902546],[3401.6,0.00440924],[3401.7,2.10536728],[3402.0,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646692651,[[3401.0,0.62051],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,2.11567782]],[[3401.1,9.75640769],[3401.3,1.57902546],[3401.6,0.00440924],[3401.7,2.10536728],[3402.0,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646692948,[[3401.0,0.62051],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782]],[[3401.1,12.96420769],[3401.3,1.57902546],[3401.6,0.00440924],[3401.7,2.10536728],[3402.0,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646695152,[[3401.0,0.62051],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782]],[[3401.1,12.96420769],[3401.3,1.57902546],[3401.6,2.10977652],[3402.0,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646695951,[[3401.0,0.62051],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782]],[[3401.1,12.96420769],[3401.3,1.57902546],[3401.6,2.10977652],[3402.0,2.63170911],[3407.3,59.3287383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646696251,[[3401.0,0.62051],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782]],[[3401.1,12.96420769],[3401.3,1.57902546],[3401.6,2.10977652],[3402.0,2.63170911],[3404.8,10.5268364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646699349,[[3400.6,0.47653],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782]],[[3400.7,0.47656],[3401.1,12.48771769],[3401.3,1.57902546],[3401.6,2.10977652],[3402.0,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646699550,[[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.5,0.1451]],[[3400.6,0.47656],[3400.7,12.53060771],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646699754,[[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.5,0.1451]],[[3400.6,1.17836771],[3400.7,11.8288],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646700352,[[3400.5,0.14604362],[3400.4,0.47658],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078]],[[3400.6,1.17836771],[3400.7,11.8288],[3400.9,1.05110998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646700551,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.3,0.2300686]],[[3400.6,1.17836771],[3400.7,11.8288],[3400.8,1.05110998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646701351,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.3,0.2300686]],[[3400.6,1.17836771],[3400.7,11.8288],[3400.8,1.05110998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646701856,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.3,0.2300686]],[[3400.6,1.17836771],[3400.7,11.8288],[3400.8,1.05110998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646704856,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.3,0.2300686]],[[3400.6,0.70180771],[3400.7,11.8288],[3400.8,1.52764998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646705154,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.3,0.2300686]],[[3400.6,0.70180771],[3400.7,12.30535],[3400.8,1.05110998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646705348,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.3,0.2300686]],[[3400.6,0.70180771],[3400.7,11.8288],[3400.8,1.52763998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646705856,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.3,0.2300686]],[[3400.6,0.70180771],[3400.7,12.30535],[3400.8,1.05110998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646706353,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.5,2.26077782]],[[3400.6,0.70180771],[3400.7,11.8288],[3400.8,1.52764998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646706659,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.7,2.11567782]],[[3400.6,9.32880771],[3400.7,3.2078],[3400.9,0.47653],[3401.0,1.05110998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646707156,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.7,2.11567782]],[[3400.6,9.32880771],[3400.7,3.2078],[3401.0,1.52761998],[3401.2,1.57902546],[3402.6,10.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646707456,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.7,2.11567782]],[[3400.6,9.32880771],[3400.7,3.2078],[3400.9,0.47652],[3401.0,1.05110998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646707851,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.7,2.11567782]],[[3400.6,9.32880771],[3400.7,3.2078],[3401.0,1.52761998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646708154,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782],[3398.6,10.495]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.05110998],[3401.1,0.47649],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646708458,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782],[3398.6,10.495]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,0.47651],[3401.1,1.05110998],[3401.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646709451,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782],[3399.1,3.70243618]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.1,1.05110998],[3401.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646709658,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782],[3399.1,3.70243618]],[[3400.6,9.32980771],[3400.7,3.2078],[3400.9,0.47653],[3401.0,1.05110998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646709953,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782],[3399.0,3.84833618]],[[3400.6,9.32980771],[3400.7,3.2078],[3400.9,0.47653],[3401.0,1.05110998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646710659,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782],[3399.0,3.84833618]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.05110998],[3401.1,0.4765],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646710859,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.8,2.11567782],[3399.0,3.84833618]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.52761998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646711057,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.0,3.84833618]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.05110998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646711262,[[3400.5,0.62262362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646712057,[[3400.5,0.62262362],[3400.2,3.21220924],[3400.0,0.1432],[3399.6,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646712562,[[3400.5,0.62262362],[3400.2,3.21220924],[3400.0,0.1432],[3399.6,2.11567782],[3399.3,2.87466587]],[[3400.6,9.80636771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646713161,[[3400.5,0.14604362],[3400.3,0.47659],[3400.2,3.21220924],[3400.0,0.1432],[3399.6,2.11567782]],[[3400.6,9.80636771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646713362,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.5,2.26077782]],[[3400.6,9.80636771],[3400.7,3.2078],[3400.8,1.05110998],[3401.0,1.57902546],[3401.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646714755,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.5,2.26077782]],[[3400.6,9.80636771],[3400.7,3.2078],[3400.8,1.05110998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646716865,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.6,2.11567782]],[[3400.6,9.32980771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646717066,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.6,2.11567782]],[[3400.6,9.80636771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646717865,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.6,2.11567782]],[[3400.6,9.32980771],[3400.7,3.68435],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646718059,[[3400.5,0.85142362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.6,2.11567782]],[[3400.6,9.80636771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646719757,[[3400.5,0.62262362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.6,2.11567782]],[[3400.6,9.80636771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646723671,[[3400.5,0.62262362],[3400.2,3.21220924],[3400.0,0.1432],[3399.6,2.11567782],[3397.8,6.87595291]],[[3400.6,9.80636771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646723969,[[3400.5,0.62262362],[3400.2,3.21220924],[3400.0,0.1432],[3399.6,2.11567782],[3399.3,2.87466587]],[[3400.6,9.80636771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646724666,[[3400.5,0.62262362],[3400.2,3.21220924],[3400.0,0.1432],[3399.6,2.11567782],[3399.3,0.2300686]],[[3400.6,9.80636771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646724871,[[3400.5,0.62262362],[3400.2,3.21220924],[3400.0,0.1432],[3399.6,2.11567782],[3399.3,0.2300686]],[[3400.6,9.80636771],[3400.7,3.2078],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646725864,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.6,2.11567782],[3399.3,0.2300686]],[[3400.6,9.32980771],[3400.7,3.68435],[3400.9,1.05110998],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646726070,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,0.2300686]],[[3400.6,9.32980771],[3400.7,3.2078],[3400.8,0.47654],[3401.0,1.05110998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646726268,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3400.8,0.47654],[3401.0,1.05110998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646727973,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.05110998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646728270,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.52761998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646728473,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.05110998],[3401.1,0.4765],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646728870,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.52761998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646729074,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.05110998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646729267,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.05110998],[3401.2,1.57902546],[3404.1,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646729964,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.05110998],[3401.2,1.57902546],[3402.3,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646730571,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3400.9,0.47652],[3401.0,1.05110998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646730869,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.32980771],[3400.7,3.2078],[3401.0,1.52761998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646731072,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.33554077],[3400.7,3.2078],[3400.9,0.47652],[3401.0,1.05110998],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646731772,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,9.33554077],[3400.7,3.2078],[3401.0,1.05110998],[3401.1,0.4765],[3401.2,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646731973,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.7,2.11567782],[3399.3,2.87466587]],[[3400.6,0.70754077],[3400.7,3.2078],[3401.0,1.05110998],[3401.2,2.05551546],[3401.6,2.10977652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646732269,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.9,2.11567782],[3399.5,2.78969727]],[[3400.6,0.70754077],[3400.7,3.2078],[3401.1,10.15160998],[3401.3,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646732464,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.9,2.11567782],[3399.5,2.78969727]],[[3400.6,0.70754077],[3400.7,3.2078],[3401.1,9.67510998],[3401.3,1.57902546],[3401.6,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646732673,[[3400.5,0.85142362],[3400.2,3.21220924],[3400.0,0.1432],[3399.9,2.11567782],[3399.5,2.78969727]],[[3400.6,0.70754077],[3400.7,3.2078],[3401.1,9.67510998],[3401.2,0.47648],[3401.3,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646732863,[[3400.6,0.72026],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.9,2.11567782]],[[3400.7,3.2078],[3401.1,8.624],[3401.2,1.05110998],[3401.3,0.47646],[3401.4,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646733064,[[3400.6,3.92806],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782],[3399.6,2.64459727]],[[3400.7,0.70752],[3401.1,8.624],[3401.2,1.05110998],[3401.3,0.47646],[3401.4,4.78682546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646733265,[[3400.6,3.92806],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782]],[[3401.1,8.624],[3401.3,0.47646],[3401.4,4.78682546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646733266,[[3401.0,0.3937],[3400.6,3.2078],[3400.5,0.14604362],[3400.2,0.00440924],[3400.1,2.11567782]],[[3401.1,8.624],[3401.3,0.47646],[3401.4,4.25890998],[3401.5,1.57902546],[3401.9,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646733473,[[3401.0,0.3937],[3400.6,3.2078],[3400.5,0.14604362],[3400.2,0.00440924],[3400.1,2.11567782]],[[3401.1,9.33134523],[3401.3,0.47646],[3401.4,4.25890998],[3401.6,1.5834347],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646733773,[[3401.0,0.87021],[3400.6,3.2078],[3400.5,0.14604362],[3400.2,0.00440924],[3400.1,2.11567782]],[[3401.1,9.33134523],[3401.4,4.73535998],[3401.6,1.5834347],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646734174,[[3401.0,0.87021],[3400.6,3.2078],[3400.5,0.14604362],[3400.2,0.00440924],[3400.1,2.11567782]],[[3401.1,9.33134523],[3401.3,0.47647],[3401.4,4.25890998],[3401.6,1.5834347],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646734362,[[3401.0,0.87021],[3400.6,3.2078],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782]],[[3401.1,9.33134523],[3401.3,0.47647],[3401.4,4.25890998],[3401.6,1.5834347],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646735075,[[3401.0,0.87021],[3400.6,3.2078],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782]],[[3401.1,9.33134523],[3401.4,4.73535998],[3401.6,1.5834347],[3402.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646736076,[[3401.0,0.87021],[3400.6,3.2078],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782]],[[3401.1,9.33134523],[3401.4,4.73535998],[3401.6,1.5834347],[3402.0,2.10536728],[3402.8,14.27654606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646736670,[[3400.6,3.2078],[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,2.25887782],[3392.2,10.6165]],[[3401.1,9.80783523],[3401.4,4.25890998],[3401.6,1.5834347],[3402.0,2.10536728],[3402.8,14.27654606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646736876,[[3400.6,0.47656],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.6,2.11567782]],[[3401.1,9.80783523],[3401.6,1.5834347],[3402.8,14.27654606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646736877,[[3400.6,0.47656],[3400.5,0.14604362],[3400.2,3.21220924],[3400.0,0.1432],[3399.6,2.11567782]],[[3401.0,4.96625521],[3401.1,8.624],[3401.2,1.57902546],[3401.6,2.10977652],[3402.1,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646737169,[[3400.5,0.62261362],[3400.2,3.21220924],[3400.0,0.1432],[3399.5,2.26077782],[3398.7,0.82475573]],[[3400.6,0.47656],[3400.9,1.75845521],[3401.0,3.2078],[3401.1,10.20302546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646737373,[[3400.5,0.62261362],[3400.2,3.21220924],[3400.0,0.1432],[3399.5,2.26077782],[3399.1,2.64459727]],[[3400.6,9.80990523],[3400.9,1.05110998],[3401.0,3.2078],[3401.1,1.57902546],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646737774,[[3400.5,0.14604362],[3400.4,0.47659],[3400.2,3.21220924],[3400.0,0.1432],[3399.5,0.1451]],[[3400.6,9.80990523],[3400.9,1.05110998],[3401.0,4.78682546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646738073,[[3400.5,0.14604362],[3400.2,0.00440924],[3400.0,0.1432],[3399.8,3.2078],[3399.5,0.1451]],[[3400.6,13.01770523],[3400.8,1.05110998],[3401.0,1.57902546],[3401.4,2.10536728],[3402.7,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646738374,[[3400.2,0.00440924],[3400.0,0.1432],[3399.5,0.1451],[3399.4,3.2078],[3399.1,2.11567782]],[[3400.3,0.4766],[3400.6,13.59225521],[3400.8,1.57902546],[3401.2,2.10536728],[3401.5,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646738570,[[3400.2,9.24e-06],[3400.0,0.1432],[3399.5,0.1451],[3399.4,3.2078],[3399.2,0.23191777]],[[3400.3,9.81194523],[3400.5,1.05110998],[3400.6,3.2078],[3400.7,1.57902546],[3401.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646738774,[[3400.2,9.24e-06],[3400.0,0.1432],[3399.9,0.47665],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81194523],[3400.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646738775,[[3400.2,9.24e-06],[3400.0,0.1432],[3399.9,0.47665],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81194523],[3400.4,1.05110998],[3400.6,4.78682546],[3400.9,2.10536728],[3401.4,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646738974,[[3400.2,9.24e-06],[3400.0,0.1432],[3399.9,0.47665],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81194523],[3400.4,1.05110998],[3400.6,4.78682546],[3400.9,2.10536728],[3401.3,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646739172,[[3400.2,0.0033741],[3400.0,0.61985],[3399.5,0.1451],[3399.4,3.2078],[3397.7,5.28919455]],[[3400.3,9.81521699],[3400.4,1.05110998],[3400.6,4.78682546],[3400.9,2.10536728],[3401.3,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646739370,[[3400.0,0.61985],[3399.5,0.1451],[3399.4,3.2078],[3397.7,5.28919455],[3397.0,6.87595291]],[[3400.1,0.47663],[3400.3,9.33861699],[3400.4,1.05110998],[3400.6,4.78682546],[3401.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646739572,[[3400.0,0.61985],[3399.5,0.1451],[3399.4,3.2078],[3397.5,5.28919455],[3397.0,6.87595291]],[[3400.1,0.47663],[3400.2,3.91514523],[3400.3,8.63127176],[3400.4,1.05110998],[3400.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646739773,[[3400.0,0.61985],[3399.5,0.1451],[3399.4,3.2078],[3397.5,5.28919455],[3397.0,6.87595291]],[[3400.1,1.18397523],[3400.2,3.2078],[3400.3,8.63127176],[3400.4,1.05110998],[3400.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646739971,[[3400.0,0.61985],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654],[3397.5,5.28919455]],[[3400.1,1.18397523],[3400.2,3.2078],[3400.3,8.63127176],[3400.4,1.05110998],[3400.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646740471,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,1.18397523],[3400.2,3.2078],[3400.3,8.63127176],[3400.4,1.05110998],[3400.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646741379,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,1.18397523],[3400.2,3.2078],[3400.3,8.63127176],[3400.5,1.05110998],[3400.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646742280,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,0.70734523],[3400.2,3.2078],[3400.3,8.63127176],[3400.5,1.05110998],[3400.6,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646742479,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,0.70734523],[3400.2,3.2078],[3400.3,8.63127176],[3400.5,1.05110998],[3400.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646742684,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,0.70734523],[3400.2,3.68443],[3400.3,8.63127176],[3400.5,1.05110998],[3400.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646742875,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,0.70734523],[3400.2,3.68442],[3400.3,8.63127176],[3400.5,1.05110998],[3400.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646743888,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,9.33634523],[3400.2,3.68442],[3400.3,0.00327176],[3400.5,1.05110998],[3400.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646744178,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,9.33634523],[3400.2,3.2078],[3400.3,0.47989176],[3400.5,1.05110998],[3400.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646744585,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,9.33634523],[3400.2,3.68442],[3400.3,0.00327176],[3400.5,1.05110998],[3400.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646744779,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,9.81297523],[3400.2,3.2078],[3400.3,0.00327176],[3400.5,1.05110998],[3400.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646745286,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,9.33634523],[3400.2,3.2078],[3400.3,0.47989176],[3400.5,1.05110998],[3400.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646745478,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,9.33634523],[3400.2,3.2078],[3400.3,0.47988176],[3400.5,1.05110998],[3400.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646745679,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,9.33634523],[3400.2,3.68442],[3400.3,0.00327176],[3400.5,1.05110998],[3400.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646746085,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,9.33634523],[3400.2,3.2078],[3400.3,0.00327176],[3400.5,1.05110998],[3400.7,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646746286,[[3400.0,0.6228661],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078],[3399.0,0.38116654]],[[3400.1,9.33434523],[3400.3,0.47988176],[3400.6,4.25890998],[3400.8,1.57902546],[3401.9,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646746787,[[3400.0,0.8665661],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451],[3399.0,0.38116654]],[[3400.1,0.70734523],[3400.3,0.00327176],[3400.5,0.47658],[3400.6,4.25890998],[3400.8,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646747088,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,0.00327176],[3400.4,0.70547361],[3400.5,0.47658],[3400.6,4.25890998],[3400.8,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646747282,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.18327176],[3400.4,0.70552099],[3400.5,0.47658],[3400.6,3.2078],[3400.7,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646747481,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.88879275],[3400.5,0.47658],[3400.6,3.2078],[3400.7,1.05110998],[3402.1,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646748387,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.88879275],[3400.5,0.47658],[3400.6,3.2078],[3400.8,1.05110998],[3402.1,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646748682,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.88879275],[3400.5,0.47658],[3400.6,3.2078],[3402.1,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646748683,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.88879275],[3400.5,0.47658],[3400.6,3.2078],[3400.7,1.05110998],[3402.1,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646748880,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.88879275],[3400.5,0.47658],[3400.6,3.2078],[3400.8,1.05110998],[3402.1,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646749192,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.88879275],[3400.5,0.47658],[3400.6,3.2078],[3400.7,1.05110998],[3402.1,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646749382,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.88879275],[3400.5,0.47658],[3400.6,3.2078],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646749582,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.88879275],[3400.5,0.47658],[3400.6,3.2078],[3400.8,1.05110998],[3400.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646750285,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.88879275],[3400.6,3.2078],[3400.7,0.47655],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646750486,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.88879275],[3400.6,3.2078],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646750989,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,0.70879275],[3400.6,3.2078],[3400.8,1.52765998],[3401.0,1.57902546],[3404.3,25.20372462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646751194,[[3400.2,0.72502],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33379275],[3400.6,3.2078],[3400.7,0.47656],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646751486,[[3400.2,0.72502],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33279275],[3400.6,3.68436],[3400.8,1.05110998],[3401.0,1.57902546],[3402.1,14.27439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646752090,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33279275],[3400.5,0.47658],[3400.6,3.2078],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646752285,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33279275],[3400.5,0.47658],[3400.6,3.2078],[3400.7,1.05110998],[3400.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646753384,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,8.62727176],[3400.5,0.47658],[3400.6,3.2078],[3400.7,1.05110998],[3400.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646753592,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.5,0.47658],[3400.6,3.2078],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646753888,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.5,0.47658],[3400.6,3.2078],[3400.8,1.05110998],[3400.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646754089,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.5,0.47658],[3400.6,3.2078],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646755686,[[3400.2,0.72502],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.6,3.2078],[3400.8,1.05110998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646755894,[[3400.2,0.72502],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.6,3.2078],[3400.8,1.52764998],[3401.0,1.57902546],[3401.4,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646756693,[[3400.2,0.72502],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.6,3.2078],[3400.7,0.47655],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646756884,[[3400.2,0.72502],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.6,3.68436],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646757086,[[3400.2,0.72502],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.6,3.68436],[3400.8,1.05110998],[3401.0,1.57902546],[3402.1,14.27439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646757891,[[3400.2,0.72502],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.6,3.2078],[3400.7,0.47655],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646758487,[[3400.2,0.72502],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.6,3.68436],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646758696,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.5,0.47659],[3400.6,3.2078],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646760594,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.6,3.68436],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646761093,[[3400.2,0.47662],[3400.0,0.1462161],[3399.8,3.2078],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.33378789],[3400.5,0.47658],[3400.6,3.2078],[3400.8,1.05110998],[3401.0,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646761292,[[3400.2,0.47662],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.33378789],[3400.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646761293,[[3400.2,0.47662],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.33378789],[3400.4,0.47659],[3400.6,3.2078],[3400.7,1.05110998],[3400.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646762192,[[3400.2,0.47662],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81038789],[3400.6,3.2078],[3400.7,1.05110998],[3400.9,1.57902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646762397,[[3400.2,0.47662],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81038789],[3400.6,3.2078],[3400.7,1.05110998],[3400.9,1.57902546],[3401.2,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646762993,[[3400.2,2e-05],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81067754],[3400.6,3.2078],[3400.7,1.05110998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646762994,[[3400.2,2e-05],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81067754],[3400.5,1.05110998],[3400.6,3.2078],[3400.7,1.57902546],[3401.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646763389,[[3400.2,2e-05],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81067754],[3400.5,1.05110998],[3400.6,3.2078],[3400.7,1.57902546],[3401.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646763595,[[3400.2,0.47664],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81067754],[3400.5,1.05110998],[3400.6,3.2078],[3400.7,1.57902546],[3401.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646763897,[[3400.2,0.47664],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81067754],[3400.5,1.05110998],[3400.6,3.2078],[3400.7,1.57902546],[3401.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646764194,[[3400.2,0.47664],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81067754],[3400.5,1.05110998],[3400.6,3.2078],[3400.7,1.57902546],[3401.1,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646764394,[[3400.2,0.47664],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81067754],[3400.5,1.05110998],[3400.6,4.78682546],[3401.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646764789,[[3400.2,0.47664],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81067754],[3400.4,1.05110998],[3400.6,4.78682546],[3401.0,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646764993,[[3400.2,0.47664],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81067754],[3400.4,1.05110998],[3400.6,4.78682546],[3401.0,2.10536728],[3402.3,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646765290,[[3400.2,2e-05],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81067754],[3400.4,1.05110998],[3400.6,4.78682546],[3400.9,2.10536728],[3402.3,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646765494,[[3400.2,2e-05],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,9.81067754],[3400.4,1.05110998],[3400.6,4.78682546],[3400.9,2.10536728],[3401.3,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646766298,[[3400.2,2e-05],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,10.86178752],[3400.5,1.57902546],[3400.6,3.2078],[3400.9,2.10536728],[3401.3,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646766598,[[3400.2,0.47664],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,10.86178752],[3400.5,1.57902546],[3400.6,3.2078],[3400.9,2.10536728],[3401.2,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646767400,[[3400.2,0.47664],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,10.86178752],[3400.5,1.57902546],[3400.6,3.2078],[3400.8,2.10536728],[3401.2,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646768496,[[3400.2,0.47664],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,10.15498174],[3400.5,1.57902546],[3400.6,3.2078],[3400.8,2.10536728],[3401.2,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646768698,[[3400.2,0.47664],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451],[3399.4,3.2078]],[[3400.3,10.8632668],[3400.5,1.57902546],[3400.6,3.2078],[3400.8,2.10536728],[3401.2,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646774103,[[3400.2,2e-05],[3400.1,0.47663],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,10.8632668],[3400.5,1.57902546],[3400.6,3.2078],[3400.8,2.10536728],[3401.2,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646775602,[[3400.2,2e-05],[3400.1,0.47663],[3400.0,0.1462161],[3399.7,0.00440924],[3399.5,0.1451]],[[3400.3,9.81215682],[3400.4,1.57902546],[3400.6,3.2078],[3400.8,2.10536728],[3401.2,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646775804,[[3400.0,0.0030161],[3399.7,0.00440924],[3399.5,0.6218],[3398.8,2.11567782],[3398.6,0.23678723]],[[3400.1,0.47663],[3400.3,9.33555682],[3400.4,1.57902546],[3400.6,3.2078],[3400.7,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646776004,[[3399.1,0.47677],[3398.6,3.44458723],[3398.5,0.15],[3398.2,2.11567782],[3398.1,2.64459727]],[[3399.3,0.47674],[3400.1,6.02145234],[3400.3,12.48974653],[3400.9,2.63170911],[3401.1,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646776303,[[3399.1,0.47677],[3399.0,0.1454],[3398.6,3.44458723],[3398.5,0.15],[3398.0,2.26107782]],[[3399.2,9.34028506],[3399.3,3.2078],[3399.4,0.47673],[3399.5,1.05070432],[3400.1,6.02145234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646776304,[[3399.1,0.47677],[3399.0,0.1454],[3398.6,3.44458723],[3398.5,0.15],[3398.0,2.26107782]],[[3399.2,9.34028506],[3399.3,3.2078],[3399.4,0.47673],[3399.5,1.05070432],[3399.7,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646776698,[[3399.1,0.47677],[3399.0,0.1454],[3398.6,3.2078],[3398.5,0.15],[3398.0,2.26107782]],[[3399.2,9.34028506],[3399.3,3.68455],[3399.5,1.05070432],[3399.7,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646776898,[[3399.1,0.47907245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078],[3398.5,0.15]],[[3399.2,9.34028506],[3399.3,3.68455],[3399.5,1.05511356],[3399.7,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646777102,[[3399.1,0.47907245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078],[3398.5,0.15]],[[3399.2,0.70828506],[3399.3,3.68455],[3399.5,0.00440924],[3399.6,1.05070432],[3399.8,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646777305,[[3399.1,0.47907245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078],[3398.5,0.15]],[[3399.2,9.34028506],[3399.3,3.68455],[3399.5,0.00440924],[3399.6,1.05070432],[3399.8,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646777910,[[3399.1,0.47907245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078],[3398.5,0.15]],[[3399.2,9.34028506],[3399.3,3.2078],[3399.4,0.47673],[3399.5,0.00440924],[3399.6,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646778406,[[3399.1,0.47907245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078],[3398.5,0.15]],[[3399.2,9.34028506],[3399.5,0.00440924],[3399.7,4.25850432],[3401.0,3.68439275],[3402.1,6.84244369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646778601,[[3399.1,0.47907245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078],[3398.5,0.15]],[[3399.2,9.34028506],[3399.5,0.00440924],[3399.6,0.47671],[3399.7,4.25850432],[3399.9,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646778801,[[3399.1,0.47907245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078],[3398.5,0.15]],[[3399.2,0.70828506],[3399.5,0.00440924],[3399.6,0.47671],[3399.7,4.25850432],[3399.9,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646778997,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078]],[[3399.5,0.71127072],[3399.6,0.47671],[3399.7,4.25850432],[3399.9,1.57605649],[3400.8,10.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646779204,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078]],[[3399.5,9.34327072],[3399.6,0.47671],[3399.7,4.25850432],[3399.9,1.57605649],[3400.3,2.10863904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646779812,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078]],[[3399.5,9.81999072],[3399.7,4.25850432],[3399.9,1.57605649],[3400.3,2.10863904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646780012,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078]],[[3399.5,9.81999072],[3399.7,4.25850432],[3399.9,1.57605649],[3400.2,2.10536728],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646780214,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078]],[[3399.5,9.81999072],[3399.7,4.25850432],[3399.9,1.57605649],[3400.3,2.10863904],[3405.9,16.8429383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646780512,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078]],[[3399.5,9.81999072],[3399.7,4.25850432],[3399.9,1.57605649],[3400.3,2.10863904],[3400.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646780715,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078]],[[3399.5,9.34327072],[3399.7,4.73520432],[3399.9,1.57605649],[3400.3,2.10863904],[3400.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646780911,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078]],[[3399.5,9.34327072],[3399.7,4.25850432],[3399.9,2.05272649],[3400.3,2.10863904],[3400.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646781210,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078]],[[3399.5,9.34327072],[3399.7,3.2078],[3399.8,1.05070432],[3399.9,1.57605649],[3400.3,2.10863904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646781415,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078]],[[3399.5,9.34327072],[3399.7,3.68449],[3399.8,1.05070432],[3400.0,1.57605649],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646781915,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,3.2078]],[[3399.5,0.71127072],[3399.7,3.2078],[3399.8,1.05070432],[3400.0,1.57605649],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646782104,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.1,2.11567782]],[[3399.5,8.63540924],[3399.6,0.70686148],[3399.7,3.2078],[3399.9,0.47666],[3400.0,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646782310,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.1,2.11567782]],[[3399.5,9.34227072],[3399.7,3.2078],[3399.9,0.47666],[3400.0,1.05070432],[3428.1,16.8429383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646782508,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.1,2.11567782]],[[3399.5,9.34227072],[3399.7,3.2078],[3399.9,0.47666],[3400.0,1.05070432],[3401.4,10.01139275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646782720,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.1,2.11567782]],[[3399.5,9.34227072],[3399.7,3.2078],[3400.0,1.52735432],[3401.4,10.01139275],[3401.9,0.22904742]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646783216,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,2.11567782]],[[3399.5,9.34227072],[3399.7,3.2078],[3400.0,0.47665],[3400.1,1.05070432],[3401.4,10.01139275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646783417,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,2.11567782]],[[3399.5,9.34227072],[3399.7,3.2078],[3400.0,0.47665],[3400.1,1.05070432],[3400.3,1.57932825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646783618,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.3,2.3563737]],[[3399.5,8.63540924],[3399.7,3.2078],[3400.0,0.47665],[3400.2,1.05070432],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646784119,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.3,2.3563737]],[[3399.5,8.63540924],[3399.7,3.2078],[3399.9,0.47666],[3400.2,1.05070432],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646785016,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.3,2.3563737]],[[3399.5,8.63540924],[3399.7,3.2078],[3399.9,0.47666],[3400.2,1.05070432],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646785321,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.3,0.24069588]],[[3399.5,8.63540924],[3399.7,3.2078],[3399.9,0.47666],[3400.1,1.05070432],[3400.3,1.57932825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646786120,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.3,2.3563737]],[[3399.5,8.63540924],[3399.7,3.2078],[3399.8,0.47668],[3400.1,1.05070432],[3400.3,1.57932825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646786516,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.3,2.3563737]],[[3399.5,8.63540924],[3399.7,3.68449],[3400.1,1.05070432],[3400.3,1.57932825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646786821,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.3,2.3563737]],[[3399.5,8.63540924],[3399.7,3.2078],[3399.8,0.47668],[3400.1,1.05070432],[3400.3,1.57932825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646787022,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.3,0.24069588]],[[3399.5,8.63540924],[3399.7,3.2078],[3400.1,1.05070432],[3400.3,1.57932825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646787219,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.3,0.24069588]],[[3399.5,9.34137944],[3399.7,3.2078],[3400.0,1.05070432],[3400.1,1.57605649],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646787522,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.3,0.24069588]],[[3399.5,9.34137944],[3399.7,3.2078],[3400.1,1.57605649],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646787523,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.3,0.24069588]],[[3399.5,9.34137944],[3399.7,3.2078],[3399.9,1.05070432],[3400.1,1.57605649],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646788323,[[3399.2,0.47675],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3397.5,0.1454]],[[3399.3,0.47676],[3399.5,9.34137944],[3399.7,3.2078],[3399.9,1.05070432],[3400.1,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646788521,[[3399.2,0.47675],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,0.23723708]],[[3399.3,0.47676],[3399.4,0.7059702],[3399.5,8.63540924],[3399.7,4.25850432],[3399.9,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646790225,[[3399.3,0.47674],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,0.23723708]],[[3399.4,0.7059702],[3399.5,8.63540924],[3399.7,4.25850432],[3399.9,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646790424,[[3399.3,0.47674],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,0.23723708]],[[3399.4,0.7059702],[3399.5,9.11213924],[3399.7,4.25850432],[3399.9,1.57605649],[3407.8,15.7902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646791117,[[3399.3,0.47674],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,0.23723708]],[[3399.4,0.7059702],[3399.5,0.00440924],[3399.7,4.73520432],[3399.9,1.57605649],[3407.8,15.7902546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646791316,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,0.23723708]],[[3399.5,0.00440924],[3399.7,4.25850432],[3399.9,1.57605649],[3400.3,2.10863904],[3400.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646791515,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,0.23723708]],[[3399.5,8.63740924],[3399.6,0.70610069],[3399.7,3.2078],[3399.8,1.05070432],[3400.0,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646791714,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,0.23723708]],[[3399.5,9.34350993],[3399.7,3.2078],[3399.8,1.05070432],[3400.0,1.57605649],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646792023,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,0.23723708]],[[3399.5,9.34350993],[3399.7,3.2078],[3399.8,1.52738432],[3400.0,1.57605649],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646792224,[[3399.4,0.47673],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,0.23723708]],[[3399.5,0.71050993],[3399.7,3.2078],[3399.9,1.05070432],[3400.1,1.57605649],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646792523,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,2.3529149]],[[3399.5,8.63740924],[3399.6,0.70610069],[3399.7,3.2078],[3400.0,1.05070432],[3400.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646792715,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,2.3529149]],[[3399.5,9.34350993],[3399.7,3.2078],[3400.0,1.05070432],[3400.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646792917,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,2.3529149]],[[3399.5,9.34350993],[3399.7,3.2078],[3400.0,1.05070432],[3400.2,1.57605649],[3401.0,13.22470911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646793316,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,2.3529149]],[[3399.5,9.34350993],[3399.7,3.2078],[3399.9,0.47667],[3400.0,1.05070432],[3400.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646793623,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,2.3529149]],[[3399.5,9.34350993],[3399.7,3.2078],[3400.0,1.52735432],[3400.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646793823,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,2.3529149]],[[3399.5,9.34350993],[3399.7,3.2078],[3399.9,0.47666],[3400.0,1.05070432],[3400.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646795829,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.2,2.3529149]],[[3399.5,0.71050993],[3399.7,3.2078],[3400.0,1.05070432],[3400.2,1.57605649],[3402.2,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646796119,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.6,2.11567782]],[[3399.5,7.73240924],[3400.1,3.2078],[3400.2,0.47662],[3400.3,1.05397608],[3400.5,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646796925,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.6,2.11567782]],[[3399.5,0.00440924],[3400.1,3.2078],[3400.3,1.05397608],[3400.5,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646797125,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.6,2.11567782]],[[3399.5,0.00440924],[3399.6,8.633],[3400.0,0.70658898],[3400.1,3.2078],[3400.2,0.47662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646797424,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.6,2.11567782]],[[3399.5,0.00440924],[3399.6,8.633],[3400.1,3.2078],[3400.2,0.47662],[3403.3,8.42146915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646797626,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.6,2.11567782]],[[3399.5,0.00440924],[3399.6,8.633],[3400.1,3.2078],[3400.3,1.53058608],[3402.4,0.2363392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646798125,[[3399.4,0.71943],[3399.1,0.00230245],[3399.0,3.3532],[3398.8,0.00440924],[3398.6,2.11567782]],[[3399.5,0.00440924],[3399.6,8.633],[3400.1,3.2078],[3400.3,1.53058608],[3401.6,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646798922,[[3399.4,3.92723],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,0.00440924],[3398.6,2.11567782]],[[3399.5,9.24e-06],[3400.1,3.2078],[3400.3,1.05397608],[3401.6,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646799126,[[3399.4,3.92723],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,2.12008706],[3398.4,2.64459727]],[[3399.5,9.24e-06],[3399.8,8.633],[3400.0,0.70658298],[3400.1,3.2078],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646799326,[[3399.4,3.92723],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,2.12008706],[3398.4,2.64459727]],[[3399.5,9.24e-06],[3399.8,8.633],[3400.1,3.2078],[3400.3,0.00327176],[3402.5,0.22936526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646799530,[[3399.4,3.92723],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,2.12008706],[3398.4,2.64459727]],[[3399.5,9.24e-06],[3400.3,0.00327176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646799531,[[3399.4,3.92723],[3399.1,0.00230245],[3399.0,0.1454],[3398.8,2.12008706],[3398.4,2.64459727]],[[3399.5,9.24e-06],[3400.3,0.00327176],[3400.5,4.25850432],[3401.9,3.68439275],[3403.5,8.42146915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646799826,[[3399.4,3.92723],[3399.3,5.8832],[3399.1,0.00230245],[3399.0,2.26107782],[3398.8,0.00440924]],[[3399.5,9.24e-06],[3400.1,4.309],[3400.3,0.00327176],[3400.4,0.7066209],[3400.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646800027,[[3399.4,3.92723],[3399.3,5.8832],[3399.1,0.00230245],[3399.0,2.26107782],[3398.8,0.00440924]],[[3399.5,9.24e-06],[3400.1,4.309],[3400.3,0.00327176],[3400.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646800226,[[3399.4,3.92723],[3399.3,5.8832],[3399.1,0.00230245],[3399.0,2.26107782],[3398.8,0.00440924]],[[3399.5,9.24e-06],[3400.1,4.309],[3400.3,0.00327176],[3400.5,3.2078],[3403.1,6.84244369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646800429,[[3399.4,3.92723],[3399.3,5.8832],[3399.1,0.00230245],[3399.0,2.26107782],[3398.8,0.00440924]],[[3399.5,9.24e-06],[3400.1,4.309],[3400.3,0.00327176],[3400.5,3.2078],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646800932,[[3399.4,3.92723],[3399.3,5.8832],[3399.1,0.00230245],[3399.0,2.26107782],[3398.8,0.00440924]],[[3399.5,9.24e-06],[3400.1,4.309],[3400.3,0.00327176],[3400.5,3.2078],[3400.6,0.47657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646801125,[[3400.2,0.47662],[3400.0,0.1459],[3399.5,0.1459],[3399.4,17.091],[3399.1,0.00230245]],[[3400.3,7.70727176],[3400.5,3.2078],[3400.8,0.47655],[3402.0,14.27639275],[3404.2,0.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646801326,[[3400.2,0.47662],[3400.0,0.1459],[3399.9,3.2078],[3399.5,0.1459],[3399.1,2.11798027]],[[3400.3,8.41374768],[3400.5,3.2078],[3400.8,0.47655],[3400.9,1.05070432],[3401.1,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646801724,[[3400.8,0.47653],[3400.0,0.1459],[3399.9,3.2078],[3399.5,0.1459],[3399.2,2.11567782]],[[3400.9,4.25850432],[3401.1,1.57605649],[3401.5,2.10536728],[3402.8,5.26341822],[3403.4,2.33601391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646801926,[[3400.8,0.47653],[3400.0,0.1459],[3399.5,0.1459],[3399.2,2.11567782]],[[3400.9,4.25850432],[3401.1,1.57605649],[3401.5,2.10536728],[3402.8,5.26341822],[3403.4,2.33601391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646801927,[[3400.8,0.47653],[3400.5,0.1459],[3400.3,3.2078],[3400.0,0.1459],[3399.5,0.1459]],[[3400.9,12.54833095],[3401.1,1.05070432],[3401.3,1.57605649],[3401.7,2.10536728],[3402.1,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646802126,[[3400.8,0.47653],[3400.5,0.15030924],[3400.3,3.2078],[3400.0,0.1459],[3399.5,0.1459]],[[3400.9,12.54833095],[3401.2,0.48089924],[3401.3,1.05070432],[3401.5,1.57605649],[3401.8,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646802825,[[3400.8,0.47653],[3400.5,0.15030924],[3400.3,3.2078],[3400.0,0.1459],[3399.5,0.1459]],[[3400.9,12.55182653],[3401.2,0.48089924],[3401.3,1.05070432],[3401.5,1.57605649],[3401.8,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646803020,[[3400.8,0.47653],[3400.5,0.15030924],[3400.3,3.2078],[3400.0,0.1459],[3399.5,0.1459]],[[3400.9,12.55182653],[3401.1,0.4765],[3401.2,0.00440924],[3401.3,1.05070432],[3401.5,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646805330,[[3400.8,0.47653],[3400.5,0.15030924],[3400.3,3.2078],[3400.0,0.1459],[3399.5,0.1459]],[[3400.9,12.55182653],[3401.1,0.4765],[3401.2,0.00440924],[3401.4,1.05070432],[3401.6,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646805926,[[3400.5,0.00440924],[3400.4,0.47659],[3400.0,0.1459],[3399.9,3.2078],[3399.5,0.1459]],[[3400.6,0.47656],[3400.9,12.55182653],[3401.1,1.05070432],[3401.2,0.00440924],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646806124,[[3400.0,0.1459],[3399.5,0.1459],[3399.4,3.2078],[3399.0,0.1454],[3398.8,2.11567782]],[[3400.3,0.47661],[3400.9,12.8959999],[3401.1,1.57605649],[3401.2,0.00440924],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646806438,[[3400.1,0.47663],[3400.0,0.1459],[3399.5,0.1459],[3399.4,3.2078],[3399.0,0.1454]],[[3400.2,11.8438],[3400.4,0.47659],[3400.9,1.0541999],[3401.1,1.57605649],[3401.2,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646806630,[[3400.1,0.47663],[3400.0,0.1459],[3399.5,0.1459],[3399.4,3.2078],[3399.0,0.1454]],[[3400.2,11.8448],[3400.3,0.47661],[3400.9,1.0541999],[3401.1,1.57605649],[3401.2,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646806831,[[3400.1,0.47663],[3400.0,0.1459],[3399.5,0.1459],[3399.4,3.2078],[3399.0,0.1454]],[[3400.2,12.32142],[3400.8,1.05070432],[3400.9,0.00349558],[3401.0,1.57605649],[3401.2,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646807031,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,0.00440924],[3399.5,0.1459],[3399.4,3.2078]],[[3400.2,12.32142],[3400.8,1.05070432],[3400.9,0.00349558],[3401.0,1.57605649],[3401.2,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646807230,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,0.00440924],[3399.5,0.1459],[3399.4,3.2078]],[[3400.2,12.32142],[3400.8,1.05070432],[3400.9,1.57955207],[3401.2,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646807428,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,0.00440924],[3399.5,0.1459],[3399.4,3.2078]],[[3400.2,12.32142],[3400.8,1.05070432],[3400.9,1.57955207],[3401.2,0.00440924],[3403.2,6.84244369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646807637,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,0.00440924],[3399.5,0.1459],[3399.4,3.2078]],[[3400.2,11.8448],[3400.8,1.05070432],[3400.9,0.00349558],[3401.0,1.57605649],[3401.2,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646807824,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,0.00440924],[3399.5,0.1459],[3399.4,3.2078]],[[3400.2,11.8448],[3400.4,0.4766],[3400.8,1.05070432],[3400.9,0.00349558],[3401.0,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646808029,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,0.00440924],[3399.5,0.1459],[3399.4,3.2078]],[[3400.2,11.8448],[3400.5,0.47659],[3400.8,1.05070432],[3400.9,0.00349558],[3401.0,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646808230,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,0.00440924],[3399.5,0.1459],[3399.4,3.2078]],[[3400.2,11.8448],[3400.4,0.4766],[3400.8,1.05070432],[3400.9,0.00349558],[3401.0,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646808535,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,0.00440924],[3399.5,0.1459],[3399.4,3.2078]],[[3400.2,11.8448],[3400.3,0.47661],[3400.8,1.05070432],[3400.9,0.00349558],[3401.0,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646811044,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,0.00440924],[3399.5,0.1459],[3399.4,3.2078]],[[3400.2,11.8448],[3400.9,1.0541999],[3401.1,1.57605649],[3402.8,5.26341822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646811340,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,0.00440924],[3399.5,0.1459],[3399.4,3.2078]],[[3400.2,11.8448],[3400.9,1.0541999],[3401.1,1.57605649],[3401.5,2.10536728],[3402.5,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646812641,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,0.00440924],[3399.5,0.1459],[3399.4,3.2078]],[[3400.2,11.8448],[3400.4,0.4766],[3400.9,1.0541999],[3401.1,1.57605649],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646813041,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,3.21220924],[3399.5,0.1459]],[[3400.2,8.637],[3400.5,0.47658],[3400.6,3.2078],[3400.9,1.0541999],[3401.1,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646813241,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,3.21220924],[3399.5,0.1459],[3398.9,2.11567782]],[[3400.2,8.637],[3400.4,0.47659],[3400.6,3.2078],[3400.9,0.00349558],[3401.0,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646813542,[[3400.1,0.47663],[3400.0,0.1459],[3399.8,3.21220924],[3399.5,0.1459],[3398.9,2.11567782]],[[3400.2,8.637],[3400.5,0.47658],[3400.6,3.2078],[3400.9,0.00349558],[3401.0,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646814143,[[3400.1,0.70313],[3400.0,0.1459],[3399.8,3.21220924],[3399.5,0.1459],[3398.9,2.11567782]],[[3400.2,8.637],[3400.4,0.4766],[3400.6,3.2078],[3400.9,0.00349558],[3401.0,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646814942,[[3400.1,0.70313],[3400.0,0.1459],[3399.8,3.21220924],[3399.5,0.1459],[3398.9,2.11567782]],[[3400.2,8.637],[3400.4,0.4766],[3400.6,3.2078],[3400.9,1.0541999]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646815542,[[3400.1,0.70313],[3400.0,0.1459],[3399.8,3.21220924],[3399.5,0.1459],[3398.9,2.11567782]],[[3400.2,8.637],[3400.4,0.4766],[3400.6,3.2078],[3400.9,1.0541999],[3409.0,10.56451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646816443,[[3399.8,3.21220924],[3398.9,2.11567782],[3397.5,6.403],[3396.9,0.2943],[3393.7,58.849]],[[3400.2,8.637],[3400.6,3.2078],[3400.9,1.0541999]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646816745,[[3398.5,0.1373],[3398.0,2.25297782],[3397.6,2.64459727],[3397.5,0.1373],[3397.4,3.2078]],[[3399.7,3.2078],[3400.1,12.99215252],[3400.2,14.14194937],[3400.6,2.10536728],[3400.9,0.00349558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646817044,[[3398.5,0.1373],[3398.1,0.47691],[3398.0,0.1373],[3397.5,0.1373],[3397.4,3.2078]],[[3398.6,3.2078],[3398.7,0.47684],[3399.0,1.05070432],[3399.2,1.57605649],[3399.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646817240,[[3398.0,0.1373],[3397.9,0.47693],[3397.5,0.1373],[3397.1,0.23128427],[3397.0,3.3451]],[[3398.2,0.4769],[3398.6,12.6302482],[3398.9,1.05070432],[3399.1,1.57605649],[3399.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646817440,[[3398.0,0.1373],[3397.9,0.47693],[3397.5,0.1373],[3397.1,0.23128427],[3397.0,3.3451]],[[3398.9,1.05070432],[3399.1,1.57605649],[3399.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646817441,[[3398.0,0.1373],[3397.9,0.47693],[3397.5,0.1373],[3397.1,0.23128427],[3397.0,3.3451]],[[3398.1,11.9308],[3398.3,0.47689],[3398.5,0.7004482],[3398.9,1.05070432],[3399.1,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646817639,[[3398.0,0.1373],[3397.9,0.47693],[3397.5,0.1373],[3397.1,0.23128427],[3397.0,3.3451]],[[3398.1,11.9328],[3398.6,0.00440924],[3398.9,1.05070432],[3399.1,1.57605649],[3399.8,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646817840,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3395.9,3.70243618]],[[3398.1,11.93575366],[3398.6,0.00440924],[3398.9,1.05070432],[3399.1,1.57605649],[3399.9,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646818038,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3395.9,3.70243618]],[[3398.1,11.93575366],[3398.6,0.00440924],[3399.0,1.05070432],[3399.2,1.57605649],[3399.9,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646818238,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3395.9,3.70243618]],[[3398.1,11.93575366],[3398.5,0.47687],[3398.6,0.00440924],[3399.0,1.05070432],[3399.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646818644,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3395.9,3.70243618]],[[3398.1,11.93575366],[3398.4,0.47687],[3398.6,0.00440924],[3399.0,1.05070432],[3399.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646819143,[[3398.0,0.37611065],[3397.9,0.47693],[3397.5,0.1373],[3397.1,0.23420836],[3397.0,3.3451]],[[3398.1,11.93575366],[3398.6,0.00440924],[3398.8,0.47682],[3399.1,1.05070432],[3399.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646819345,[[3398.0,0.37611065],[3397.9,0.47693],[3397.5,0.1373],[3397.1,0.23420836],[3397.0,3.3451]],[[3398.1,11.93575366],[3398.6,0.48124924],[3399.1,1.05070432],[3399.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646819547,[[3398.0,0.37611065],[3397.9,0.47693],[3397.5,0.1373],[3397.1,0.23420836],[3397.0,3.3451]],[[3398.1,11.93575366],[3398.6,0.48124924],[3399.1,1.05070432],[3399.3,1.57605649],[3399.6,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646820048,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3396.5,2.25297782]],[[3398.1,11.93575366],[3398.4,0.47688],[3398.6,0.00440924],[3399.0,1.05070432],[3399.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646820546,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3396.5,2.25297782]],[[3398.1,11.93575366],[3398.6,0.48125924],[3399.0,1.05070432],[3399.2,1.57605649],[3400.3,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646820733,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3396.5,2.25297782]],[[3398.1,11.93575366],[3398.5,0.47686],[3398.6,0.00440924],[3399.0,1.05070432],[3399.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646821239,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3396.9,0.23759145]],[[3398.1,11.93575366],[3398.5,0.47686],[3398.6,0.00440924],[3399.0,1.05070432],[3399.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646821544,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3396.9,0.23759145]],[[3398.1,11.93575366],[3398.6,0.00440924],[3398.7,0.47684],[3399.0,1.05070432],[3399.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646821748,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3396.9,0.23759145]],[[3398.1,11.93575366],[3398.6,0.48125924],[3399.0,1.05070432],[3399.2,1.57605649],[3402.0,8.42146915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646822041,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3396.9,0.23759145]],[[3398.1,11.93575366],[3398.5,0.47686],[3398.6,0.00440924],[3399.0,1.05070432],[3399.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646822244,[[3398.0,0.14001065],[3397.9,0.47693],[3397.5,0.1373],[3397.0,3.3451],[3396.3,2.11567782]],[[3398.1,11.93575366],[3398.5,0.47686],[3398.6,0.00440924],[3399.1,1.05070432],[3399.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646822441,[[3398.0,0.14001065],[3397.5,0.1373],[3397.0,3.3451],[3396.3,2.11567782],[3395.9,2.64459727]],[[3398.1,11.93575366],[3398.2,0.47691],[3398.6,0.00440924],[3399.0,1.05070432],[3399.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646822644,[[3397.5,0.1373],[3397.0,0.1373],[3396.6,3.2078],[3396.0,2.25297782],[3395.6,2.64459727]],[[3398.1,11.93575366],[3398.6,0.00440924],[3399.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646822645,[[3397.5,0.1373],[3397.0,0.1373],[3396.6,3.2078],[3396.0,2.25297782],[3395.6,2.64459727]],[[3398.1,11.93575366],[3398.6,0.00440924],[3398.7,1.05070432],[3398.9,1.57605649],[3399.3,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646822843,[[3398.0,0.3734],[3397.9,0.47694],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373]],[[3398.1,0.00295366],[3398.4,3.2078],[3398.6,0.00440924],[3399.1,1.05070432],[3399.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646823052,[[3398.0,0.3734],[3397.9,0.47694],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373]],[[3398.1,0.00295366],[3398.4,3.2078],[3398.6,8.76940924],[3399.1,0.47677],[3399.3,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646823250,[[3398.0,0.3734],[3397.9,0.47694],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373]],[[3398.1,0.00295366],[3398.4,3.2078],[3398.6,8.76940924],[3399.1,0.47677],[3399.4,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646823646,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3395.2,8.23319455]],[[3398.1,0.00295366],[3398.4,3.2078],[3398.6,8.76940924],[3399.1,0.47677],[3399.4,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646823947,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.7,2.11567782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.5,1.05070432],[3399.7,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646824342,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.8,2.11567782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.3,0.47676],[3399.6,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646824550,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.8,2.11567782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.2,0.47676],[3399.6,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646825241,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.7,2.11567782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.2,0.47676],[3399.6,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646826051,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.7,2.11567782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.1,0.47677],[3399.6,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646826244,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.7,2.11567782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.1,0.47677],[3399.7,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646826439,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.7,2.11567782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.3,0.47676],[3399.7,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646826647,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.7,2.11567782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.2,0.47676],[3399.7,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646826943,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.7,2.11567782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.2,0.47676],[3399.6,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646827148,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.7,2.11567782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.1,0.47677],[3399.7,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646827848,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.7,2.11567782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.3,0.47675],[3399.7,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646828751,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.7,8.51867782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,8.76940924],[3399.3,0.47675],[3399.7,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646828953,[[3398.0,0.8524084],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373],[3396.7,8.51867782]],[[3398.1,3.66e-06],[3398.4,3.2078],[3398.6,0.00440924],[3399.4,0.47673],[3399.7,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646829249,[[3398.5,0.85026],[3398.0,0.1393784],[3397.7,3.2078],[3397.5,0.1373],[3397.0,0.1373]],[[3398.6,9.24e-06],[3398.8,3.2078],[3399.9,1.05070432],[3400.1,1.57605649],[3400.4,10.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646829455,[[3398.5,4.05806],[3398.0,0.1393784],[3397.5,0.1373],[3397.1,2.11567782],[3397.0,0.1373]],[[3398.6,9.24e-06],[3399.0,3.428],[3399.3,3.2078],[3400.1,1.05070432],[3400.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646829746,[[3398.5,4.05806],[3398.0,0.1393784],[3397.5,0.1373],[3397.1,2.11567782],[3397.0,0.1373]],[[3398.6,9.24e-06],[3399.0,3.428],[3399.3,3.2078],[3399.9,0.47667],[3400.1,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646829948,[[3398.5,4.05806],[3398.0,0.1393784],[3397.5,0.1373],[3397.2,2.11567782],[3397.0,0.1373]],[[3398.6,9.24e-06],[3399.0,3.428],[3399.3,3.2078],[3399.9,0.47667],[3400.2,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646830149,[[3398.5,4.05806],[3398.0,0.1393784],[3397.5,0.1373],[3397.2,2.11567782],[3397.0,0.1373]],[[3398.6,9.24e-06],[3399.0,3.428],[3399.3,3.2078],[3399.9,0.47667],[3400.3,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646830353,[[3398.5,4.05806],[3398.2,0.00440924],[3398.0,0.1393784],[3397.5,0.1373],[3397.2,2.11567782]],[[3398.6,0.00223145],[3399.0,3.428],[3399.3,3.2078],[3399.9,0.47667],[3400.2,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646830547,[[3398.5,4.05806],[3398.2,0.00440924],[3398.0,0.1393784],[3397.5,0.1373],[3397.2,2.11567782]],[[3398.6,0.00223145],[3399.3,3.2078],[3400.1,0.47665],[3400.2,1.05070432],[3400.4,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646830747,[[3398.5,4.05806],[3398.2,0.00440924],[3398.0,0.1393784],[3397.5,0.1373],[3397.4,2.11567782]],[[3398.6,0.00223145],[3399.3,3.2078],[3399.4,2.684],[3400.0,0.47665],[3400.4,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646830949,[[3399.2,0.47676],[3398.5,3.5812],[3398.2,0.00440924],[3398.0,0.1393784],[3397.5,0.1373]],[[3399.3,3.2078],[3399.4,2.684],[3400.4,1.05070432],[3401.4,2.63170911],[3401.7,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646831252,[[3400.0,0.61395],[3399.5,0.1373],[3399.0,0.1373],[3398.9,3.2078],[3398.5,0.1373]],[[3400.1,3.2078],[3400.8,1.05070432],[3401.0,1.57605649],[3401.4,12.69936728],[3401.7,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646831450,[[3400.0,0.61395],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373],[3398.5,0.1373]],[[3400.1,10.8758],[3400.8,1.05070432],[3401.0,1.57605649],[3401.4,12.69936728],[3401.8,2.63170911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646831651,[[3400.0,0.61395],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373],[3398.5,0.1373]],[[3400.1,10.8758],[3400.9,1.05070432],[3401.1,1.57605649],[3401.4,10.594],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646831850,[[3400.0,0.61395],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373],[3398.5,0.1373]],[[3400.1,10.8758],[3400.5,0.47659],[3400.9,1.05070432],[3401.1,1.57605649],[3401.4,10.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646832052,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,10.8790212],[3400.4,0.00440924],[3400.5,0.47659],[3400.9,1.05070432],[3401.1,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646832250,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,10.8790212],[3400.4,0.48099924],[3400.9,1.05070432],[3401.1,1.57605649],[3401.4,12.69936728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646833354,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,10.8790212],[3400.4,0.48099924],[3400.9,1.05070432],[3401.0,1.57605649],[3401.4,12.69936728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646833649,[[3400.0,0.85005],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,3.2110212],[3400.4,0.00440924],[3400.9,1.05070432],[3401.1,1.57605649],[3401.5,2.10536728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646833854,[[3400.0,0.85005],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.8,0.47655],[3401.0,1.05070432],[3401.2,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646834355,[[3400.0,0.85005],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.7,0.47655],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646835557,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.6,0.47656],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646837151,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.5,0.47658],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646837756,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.6,0.47656],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646838062,[[3400.0,0.85005],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.6,0.47657],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646838352,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.6,0.47657],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646838555,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.5,0.47658],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646839155,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.48099924],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646839953,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.5,0.47658],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646841155,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.6,0.47657],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646842757,[[3400.0,0.61395],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.5,0.47658],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646842950,[[3400.0,0.85005],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.7,0.47656],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646843557,[[3400.0,0.85005],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3399.0,0.1373]],[[3400.1,11.9750212],[3400.4,0.00440924],[3400.5,0.47658],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646843854,[[3400.0,0.85005],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,0.1373],[3395.4,10.60655]],[[3400.1,0.0032212],[3400.4,0.00440924],[3400.5,3.2078],[3401.1,1.05070432],[3401.3,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646844054,[[3400.0,0.85005],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,0.1373],[3398.7,2.11567782]],[[3400.1,0.0032212],[3400.4,0.00440924],[3400.5,8.3178],[3401.0,0.47651],[3401.4,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646844257,[[3400.0,0.85005],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,0.1373],[3398.7,2.11567782]],[[3400.1,0.0032212],[3400.4,0.00440924],[3400.5,8.3178],[3401.0,0.47651],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646844556,[[3400.0,0.85005],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,0.1373],[3398.7,2.11567782]],[[3400.1,0.0032212],[3400.4,0.00440924],[3400.5,8.3178],[3401.1,0.4765],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646845361,[[3400.0,0.85005],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,0.1373],[3398.7,2.11567782]],[[3400.1,0.0032212],[3400.4,0.00440924],[3400.5,8.3178],[3401.0,0.47651],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646845657,[[3400.0,0.85005],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,0.1373],[3398.7,2.11567782]],[[3400.1,0.0032212],[3400.4,0.00440924],[3400.5,8.3178],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646845859,[[3400.0,0.85005],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,0.1373],[3398.7,2.11567782]],[[3400.1,0.0032212],[3400.4,0.00440924],[3400.5,8.3178],[3401.0,0.47651],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646846052,[[3400.0,0.85005],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,0.1373],[3398.7,2.11567782]],[[3400.1,0.0032212],[3400.4,0.00440924],[3400.5,8.3178],[3401.1,0.47649],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646846552,[[3400.3,0.7127],[3400.0,0.1373],[3399.9,0.2319953],[3399.7,3.21220924],[3399.5,0.1373]],[[3400.4,0.00440924],[3400.5,3.2078],[3401.5,1.05070432],[3404.3,58.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646846856,[[3400.3,0.7127],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3397.5,0.53052904]],[[3400.4,0.00440924],[3400.5,3.2078],[3400.7,8.363],[3401.5,1.05070432],[3402.4,20.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646847050,[[3400.3,0.7127],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3397.5,0.53052904]],[[3400.4,0.00440924],[3400.5,3.2078],[3400.7,8.363],[3401.0,0.47652],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646847559,[[3400.3,0.7127],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3397.5,0.53052904]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.0,0.47652],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646847850,[[3400.3,0.7127],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3397.5,0.53052904]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.1,0.47649],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646848456,[[3400.3,0.7127],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3398.0,10.10751458]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.0,0.47651],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646848656,[[3400.3,0.7127],[3400.0,0.1373],[3399.9,0.23868544],[3399.7,3.21220924],[3399.5,0.1373]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.2,0.47648],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646849159,[[3400.3,0.7127],[3400.0,0.1373],[3399.9,0.23868544],[3399.7,3.21220924],[3399.5,0.1373]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.1,0.47649],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646849362,[[3400.3,0.7127],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3398.5,2.78189727]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.0,0.47651],[3401.6,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646849560,[[3400.3,0.7127],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3398.5,2.78189727]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.6,1.05070432],[3403.5,2.40930196]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646849758,[[3400.3,0.7127],[3400.0,0.1373],[3399.9,0.23603285],[3399.7,3.21220924],[3399.5,0.1373]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.6,1.05070432],[3403.5,7.67272018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646850062,[[3400.3,0.7127],[3400.0,0.1373],[3399.9,0.23603285],[3399.7,3.21220924],[3399.5,0.1373]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.1,0.4765],[3401.6,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646851260,[[3400.3,0.7127],[3400.0,0.1373],[3399.9,0.23603285],[3399.7,3.21220924],[3399.5,0.1373]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.0,0.47651],[3401.6,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646851461,[[3400.3,0.7127],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3398.9,2.11567782]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.0,0.47651],[3401.6,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646852165,[[3400.3,0.7127],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3398.9,2.11567782]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.0,0.47651],[3401.5,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646853060,[[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3398.9,2.11567782],[3395.7,10.8726891]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.5,1.05070432],[3403.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646853265,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3398.7,2.11567782]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.363],[3401.2,1.05070432],[3401.4,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646853566,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3398.7,2.11567782]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.83956],[3401.2,1.05070432],[3401.4,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646853867,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.37060985],[3398.7,2.11567782]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.7,8.83956],[3401.2,1.05070432],[3401.4,1.57605649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646853868,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.37060985],[3398.7,2.11567782]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.6,0.47656],[3400.7,8.363],[3401.2,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646854165,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3398.7,2.11567782]],[[3400.4,0.00727594],[3400.5,3.2078],[3400.6,0.47656],[3400.7,8.363],[3401.2,1.05070432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646854365,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3398.7,2.11567782]],[[3400.4,0.00727594],[3400.5,3.68438],[3400.7,8.363],[3401.2,1.05070432],[3402.5,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646854663,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23314553]],[[3400.4,0.00727594],[3400.5,3.68438],[3400.7,8.363],[3401.2,1.05070432],[3402.5,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646854865,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23314553]],[[3400.4,0.00727594],[3400.5,3.68438],[3400.7,8.363],[3402.5,3.68439275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646855163,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23314553]],[[3400.4,0.00727594],[3400.5,3.68438],[3400.7,8.363],[3403.1,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646855466,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23314553]],[[3400.4,0.00727594],[3400.5,3.68438],[3400.7,8.363],[3403.1,6.327],[3408.4,70.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646855764,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23314553]],[[3400.4,0.00727594],[3400.5,3.68438],[3400.7,8.363],[3401.1,1.04679674],[3401.3,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646857267,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23314553]],[[3400.4,0.00727594],[3400.5,3.68438],[3400.7,8.363],[3401.0,1.04679674],[3401.2,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646858370,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23314553]],[[3400.4,0.73059109],[3400.5,3.68438],[3400.7,8.363],[3400.9,1.04679674],[3401.1,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646859272,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23314553]],[[3400.4,0.73059109],[3400.5,3.68438],[3400.7,8.363],[3400.8,1.04679674],[3401.0,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646860366,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23314553]],[[3400.4,0.73059109],[3400.5,3.68438],[3400.7,8.363],[3400.8,1.04679674],[3400.9,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646860872,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23314553]],[[3400.4,1.20718109],[3400.5,3.2078],[3400.7,9.40979674],[3400.9,1.57019512],[3402.0,10.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646861270,[[3400.3,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23314553]],[[3400.4,1.20718109],[3400.5,3.2078],[3400.7,9.40979674],[3400.9,1.57019512],[3401.2,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646861472,[[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373]],[[3400.4,1.20718109],[3400.5,3.2078],[3400.7,9.40979674],[3400.9,1.57019512],[3401.2,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646861473,[[3400.2,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373]],[[3400.3,0.47663],[3400.4,0.73059109],[3400.5,3.2078],[3400.7,9.40979674],[3400.9,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646861774,[[3400.2,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,2.24338613]],[[3400.3,9.92994515],[3400.4,0.00727594],[3400.5,4.25459674],[3400.7,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646862070,[[3400.2,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,0.1373]],[[3400.3,9.92994515],[3400.4,0.00727594],[3400.5,4.25459674],[3400.7,1.57019512],[3401.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646862270,[[3400.2,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23807335]],[[3400.3,9.45331515],[3400.4,0.48387594],[3400.5,4.25459674],[3400.7,1.57019512],[3401.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646862471,[[3400.2,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23807335]],[[3400.3,9.45331515],[3400.4,0.00727594],[3400.5,4.25459674],[3400.7,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646862971,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23807335]],[[3400.3,9.45331515],[3400.4,0.00727594],[3400.5,3.2078],[3400.6,1.04679674],[3400.8,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646863172,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23807335]],[[3400.3,9.45331515],[3400.4,0.00727594],[3400.5,3.68438],[3400.6,1.04679674],[3400.8,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646863371,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23807335]],[[3400.3,9.45331515],[3400.4,0.48386594],[3400.5,3.2078],[3400.6,1.04679674],[3400.8,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646864868,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23807335]],[[3400.3,9.45331515],[3400.4,3.69166594],[3400.6,1.04679674],[3400.8,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646865272,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23807335]],[[3400.3,9.45331515],[3400.4,3.69166594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646865572,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.3,0.23807335]],[[3400.3,9.92991515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646866071,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373]],[[3400.3,9.92991515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646866373,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3397.5,11.12052904]],[[3400.3,9.92991515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646866573,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,0.23461887]],[[3400.3,9.92991515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646866776,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,0.23461887]],[[3400.3,9.45331515],[3400.4,3.69166594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646867077,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,0.23461887]],[[3400.3,9.92991515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646868076,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,0.23461887]],[[3400.3,9.45331515],[3400.4,3.69166594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646868475,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,0.23461887]],[[3400.3,9.92991515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646869177,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,2.340705]],[[3400.3,9.92991515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646869380,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,2.340705]],[[3400.3,9.45331515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646870181,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,2.340705]],[[3400.3,9.45331515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.7,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646870477,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,2.340705]],[[3400.3,9.92991515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.7,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646871079,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,2.340705]],[[3400.3,9.45331515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.7,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646871284,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,2.340705]],[[3400.3,9.45331515],[3400.4,3.21507594],[3400.5,1.52338674],[3400.7,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646871493,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,2.340705]],[[3400.3,9.45331515],[3400.4,3.69166594],[3400.6,1.04679674],[3400.8,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646871790,[[3400.2,0.7172],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,2.340705]],[[3400.3,9.92991515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.7,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646872094,[[3400.2,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,2.340705]],[[3400.3,9.92991515],[3400.4,3.21507594],[3400.6,1.04679674],[3400.7,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646872389,[[3400.2,0.4766],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,2.340705]],[[3400.3,9.92991515],[3400.4,3.21507594],[3400.5,1.04679674],[3400.7,1.57019512],[3401.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646876095,[[3400.1,0.47662],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.2,2.340705]],[[3400.2,0.47663],[3400.3,9.45331515],[3400.4,3.21507594],[3400.5,1.04679674],[3400.7,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646876393,[[3400.1,0.47662],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.1,2.10608613]],[[3400.2,1.19994515],[3400.3,8.73],[3400.4,4.26187268],[3400.6,1.57019512],[3401.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646876595,[[3400.1,0.47662],[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,2.24338613]],[[3400.2,1.19994515],[3400.3,8.73],[3400.4,4.26187268],[3400.6,1.57019512],[3400.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646878301,[[3400.0,0.1373],[3399.7,3.21220924],[3399.5,0.1373],[3399.0,2.24338613]],[[3400.2,0.72331515],[3400.3,8.73],[3400.4,4.26187268],[3400.6,1.57019512],[3400.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646878493,[[3400.0,0.1373],[3399.9,0.47665],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078]],[[3400.1,2.24674189],[3400.3,10.30019512],[3400.4,3.21507594],[3400.7,2.09359349],[3401.1,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646878698,[[3400.0,0.1373],[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3398.7,2.10608613]],[[3400.1,2.24674189],[3400.3,10.30019512],[3400.4,3.21507594],[3400.7,2.09359349],[3401.1,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646878899,[[3399.7,0.48108924],[3399.5,0.1373],[3399.3,3.2078],[3398.6,2.10608613],[3398.2,8.12160766]],[[3399.8,0.47667],[3400.1,2.29351027],[3400.3,8.73],[3400.4,3.21507594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646879200,[[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3398.5,2.24338613],[3398.2,8.12160766]],[[3399.8,13.12078515],[3400.0,1.05195118],[3400.2,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646879502,[[3399.7,0.00440924],[3399.5,0.1373],[3399.3,3.2078],[3398.5,2.24338613],[3398.2,5.489]],[[3399.8,13.12078515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646879698,[[3399.7,0.00440924],[3399.5,0.61401],[3398.9,3.2078],[3398.5,2.24338613],[3398.2,5.489]],[[3399.8,13.12078515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646881101,[[3399.7,0.00440924],[3399.6,0.4767],[3399.5,0.1373],[3398.9,3.2078],[3398.5,2.24338613]],[[3399.8,13.12078515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,2.10086943],[3400.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646881301,[[3399.7,0.00440924],[3399.6,0.4767],[3399.5,0.1373],[3398.9,3.2078],[3398.5,0.1373]],[[3399.8,13.12078515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646881901,[[3399.7,0.48109924],[3399.5,0.1373],[3398.9,3.2078],[3398.8,0.23953618],[3398.5,0.1373]],[[3399.8,13.12078515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646882703,[[3399.7,0.00440924],[3399.6,0.4767],[3399.5,0.1373],[3398.9,3.2078],[3398.8,0.23953618]],[[3399.8,13.12078515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646883003,[[3399.7,0.48109924],[3399.5,0.1373],[3398.9,3.2078],[3398.8,0.23953618],[3388.0,13.7519058]],[[3399.8,13.12078515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646883204,[[3399.7,0.00440924],[3399.6,0.4767],[3399.5,0.1373],[3398.9,3.2078],[3398.8,0.23953618]],[[3399.8,13.12078515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646883802,[[3399.7,0.48109924],[3399.5,0.1373],[3398.9,3.2078],[3398.8,0.23953618]],[[3399.8,13.12078515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646884000,[[3399.7,0.48109924],[3399.5,0.1373],[3398.9,3.2078],[3398.8,0.23953618],[3398.3,2.10608613]],[[3399.8,13.12078515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646884698,[[3399.7,0.48109924],[3399.5,0.1373],[3398.9,3.2078],[3398.8,0.23953618],[3398.3,2.10608613]],[[3399.8,3.93111515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646884899,[[3399.7,0.48109924],[3399.5,0.1373],[3399.3,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11578515],[3400.1,1.05195118],[3400.2,1.57019512],[3400.4,0.00727594],[3400.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646885098,[[3399.7,0.48109924],[3399.5,0.1373],[3399.3,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11578515],[3400.0,1.05195118],[3400.2,1.57019512],[3400.4,0.00727594],[3400.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646885301,[[3399.7,0.48109924],[3399.5,0.1373],[3399.3,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11578515],[3400.1,1.05195118],[3400.2,1.57019512],[3400.4,0.00727594],[3400.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646885503,[[3399.7,0.48109924],[3399.5,0.1373],[3399.3,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11578515],[3400.0,1.05195118],[3400.2,1.57019512],[3400.4,0.00727594],[3400.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646885806,[[3399.7,0.72479924],[3399.5,0.1373],[3399.3,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,12.63911515],[3399.9,0.47667],[3400.1,1.05195118],[3400.2,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646886006,[[3399.7,0.72479924],[3399.5,0.1373],[3399.3,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11578515],[3400.1,1.05195118],[3400.2,1.57019512],[3400.4,0.00727594],[3402.5,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646886194,[[3399.7,0.72479924],[3399.5,0.1373],[3399.3,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11578515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3402.5,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646886399,[[3399.7,0.72479924],[3399.5,0.1373],[3399.3,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,3.93111515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3402.5,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646886601,[[3399.7,0.72479924],[3399.5,0.1373],[3399.3,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,12.63811515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3401.3,10.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646886801,[[3399.7,0.72479924],[3399.5,0.1373],[3399.3,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,12.63811515],[3399.9,0.47667],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646887404,[[3399.7,0.48109924],[3399.5,0.1373],[3399.3,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11478515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3400.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646887607,[[3399.7,0.48109924],[3399.5,0.1373],[3398.9,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11478515],[3400.0,1.05195118],[3400.2,1.57019512],[3400.4,0.00727594],[3400.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646889908,[[3399.7,0.72479924],[3399.5,0.1373],[3398.9,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,12.63811515],[3400.0,0.47665],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646890112,[[3399.7,0.72479924],[3399.5,0.1373],[3398.9,3.2078],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,12.63811515],[3399.9,0.47666],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646890712,[[3399.7,0.72479924],[3399.5,0.1373],[3398.8,0.23953618],[3398.4,2.10608613],[3364.8,0.00891583]],[[3399.8,9.43031515],[3399.9,0.47666],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646890901,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,12.63811515],[3399.9,0.47666],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646891205,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,12.63811515],[3399.9,0.47667],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646891712,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11478515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646892015,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11478515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3406.2,5.75780718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646892208,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,4.40778515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3406.2,5.75780718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646892511,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,12.63411515],[3399.9,0.47666],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646892711,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11078515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646893016,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11078515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3414.9,11.57952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646895019,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11078515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3413.0,12.6322037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646896415,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11078515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3401.0,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646896820,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,12.63411515],[3399.9,0.47667],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646897014,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11078515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646897313,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.4,2.10608613]],[[3399.8,13.11078515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3433.1,18.9483056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646898222,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.5,2.24338613]],[[3399.8,13.11078515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3433.1,18.9483056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646899322,[[3399.7,0.72479924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.5,2.24338613]],[[3399.8,13.11078515],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3400.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646901120,[[3399.7,0.48109924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.5,0.1373]],[[3399.8,13.11078515],[3400.0,1.05195118],[3400.2,1.57019512],[3400.4,0.00727594],[3400.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646902021,[[3399.7,0.48109924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.5,0.1373]],[[3399.8,13.11078515],[3400.0,1.05195118],[3400.2,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646903422,[[3399.7,0.48109924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.5,2.24338613]],[[3399.8,13.11078515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646904526,[[3399.7,0.72479924],[3399.5,0.1373],[3399.4,3.2078],[3399.0,0.1373],[3398.8,0.23953618]],[[3399.8,3.93111515],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646904722,[[3399.7,0.72479924],[3399.5,0.1373],[3399.4,3.2078],[3399.1,2.10608613],[3399.0,0.1373]],[[3399.8,11.8958],[3400.2,0.47662],[3400.4,0.00727594],[3400.5,1.05195118],[3400.7,1.57019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646905027,[[3399.7,0.48109924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,2.34562231],[3398.6,2.63260766]],[[3399.8,12.61977689],[3400.2,1.05195118],[3400.4,1.57747106],[3400.8,2.09359349],[3401.1,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646905234,[[3399.7,0.48109924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,2.34562231],[3398.4,2.63260766]],[[3399.8,12.61977689],[3400.2,1.05195118],[3400.4,1.57747106],[3400.7,2.09359349],[3401.1,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646905623,[[3399.7,0.48109924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,2.34562231],[3398.4,2.63260766]],[[3399.8,12.61977689],[3400.2,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3400.7,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646905826,[[3399.7,0.48109924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,2.34562231],[3398.4,2.63260766]],[[3399.8,12.61977689],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3400.7,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646906327,[[3399.7,0.48109924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,2.34562231],[3398.4,2.63260766]],[[3399.8,12.61977689],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3400.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646906529,[[3399.7,0.48109924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.7,2.10608613]],[[3399.8,13.09644689],[3400.1,1.05195118],[3400.3,1.57019512],[3400.4,0.00727594],[3400.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646907029,[[3399.7,0.48109924],[3399.5,0.1373],[3399.0,3.3451],[3398.8,0.23953618],[3398.6,2.10608613]],[[3399.8,13.09644689],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646907220,[[3399.7,0.48109924],[3399.5,0.1373],[3399.0,3.3451],[3398.6,2.10608613],[3398.2,8.12160766]],[[3399.8,13.09644689],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,0.00727594],[3400.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646907525,[[3399.7,0.00440924],[3399.6,0.4767],[3399.5,0.1373],[3399.0,3.3451],[3398.6,2.10608613]],[[3399.8,13.09644689],[3399.9,1.05195118],[3400.1,1.57019512],[3400.4,2.10086943],[3401.2,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646908328,[[3399.7,0.00440924],[3399.6,0.4767],[3399.5,0.1373],[3399.0,3.3451],[3398.6,2.10608613]],[[3399.8,14.14839807],[3400.0,1.57019512],[3400.4,2.10086943],[3401.2,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646908627,[[3399.7,0.00440924],[3399.5,0.1373],[3399.0,3.3451],[3398.6,2.10608613],[3397.9,10.08865073]],[[3399.8,14.14839807],[3400.0,1.57019512],[3400.4,2.10086943],[3401.2,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646908822,[[3399.7,0.00440924],[3399.5,0.61401],[3399.0,3.3451],[3398.6,2.10608613],[3397.9,10.08865073]],[[3399.8,14.14839807],[3400.0,1.57019512],[3400.4,2.10086943],[3400.7,2.61699187],[3401.2,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646909014,[[3399.7,0.00440924],[3399.5,0.61401],[3399.0,0.1373],[3398.6,3.2078],[3397.9,10.08865073]],[[3399.8,14.14839807],[3400.4,2.10086943],[3400.7,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646909015,[[3399.7,0.00440924],[3399.5,0.61401],[3399.0,0.1373],[3398.6,3.2078],[3398.5,2.24338613]],[[3399.8,13.09644689],[3399.9,1.57019512],[3400.3,2.09359349],[3400.4,0.00727594],[3400.7,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646909220,[[3399.7,0.00440924],[3399.5,0.61401],[3399.0,0.1373],[3398.7,0.23940046],[3398.6,3.2078]],[[3399.8,13.09644689],[3399.9,1.57019512],[3400.3,2.09359349],[3400.4,0.00727594],[3400.7,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646909520,[[3399.7,0.00440924],[3399.6,0.4767],[3399.5,0.1373],[3399.0,0.1373],[3398.7,0.23940046]],[[3399.8,13.09644689],[3399.9,1.57019512],[3400.3,2.09359349],[3400.4,0.00727594],[3400.7,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646909720,[[3399.7,0.00440924],[3399.6,0.4767],[3399.5,0.1373],[3399.0,0.1373],[3397.1,5.26521533]],[[3399.8,13.09644689],[3399.9,1.57019512],[3400.3,2.09359349],[3400.4,0.00727594],[3400.7,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646910629,[[3399.7,0.00440924],[3399.5,0.61402],[3399.0,0.1373],[3397.1,5.26521533]],[[3399.8,13.09644689],[3399.9,1.57019512],[3400.3,2.09359349],[3400.4,0.00727594],[3400.7,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646910825,[[3399.7,0.00440924],[3399.5,0.61402],[3399.0,0.1373],[3398.6,3.43857753],[3397.6,6.403]],[[3399.8,13.09644689],[3399.9,1.57019512],[3400.3,2.09359349],[3400.4,0.00727594],[3400.7,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646911326,[[3399.7,0.00320924],[3399.5,0.1373],[3399.0,0.1373],[3398.6,3.2078],[3398.5,0.1373]],[[3399.8,14.66664201],[3400.2,2.09359349],[3400.4,0.00727594],[3400.6,2.61699187],[3400.9,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646911522,[[3399.0,0.1373],[3398.6,3.2078],[3398.5,0.1373],[3398.1,2.10608613],[3398.0,0.1462784]],[[3399.1,0.47677],[3399.8,12.61977689],[3399.9,2.09359349],[3400.3,2.61699187],[3400.4,0.00727594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646911725,[[3399.0,0.1373],[3398.6,3.2078],[3398.5,0.1373],[3398.1,2.10608613],[3398.0,0.1462784]],[[3399.1,9.88874689],[3399.4,4.26046946],[3399.6,1.57900419],[3399.9,2.09359349],[3400.3,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646911922,[[3399.0,0.1373],[3398.6,3.2078],[3398.5,0.1373],[3398.1,2.10608613],[3398.0,0.1462784]],[[3399.1,9.88874689],[3399.4,4.26046946],[3399.5,1.57900419],[3399.9,2.09359349],[3400.3,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646912125,[[3399.0,0.1373],[3398.6,3.2078],[3398.5,0.1373],[3398.0,0.1462784]],[[3399.1,9.88874689],[3399.4,4.26046946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646912126,[[3399.0,0.1373],[3398.6,3.2078],[3398.5,0.1373],[3398.0,0.1462784],[3397.9,2.10608613]],[[3399.1,9.88874689],[3399.2,1.05266946],[3399.4,4.78680419],[3399.8,2.09359349],[3400.1,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646912429,[[3398.6,0.47684],[3398.5,0.1373],[3398.2,3.2078],[3398.0,0.1462784],[3397.9,2.10608613]],[[3398.7,0.47683],[3399.1,9.41197689],[3399.3,1.05266946],[3399.4,4.78680419],[3399.8,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646912626,[[3398.2,3.2078],[3398.0,0.1462784]],[[3398.7,0.47683],[3399.4,4.78680419],[3399.8,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646912627,[[3398.3,0.47688],[3398.2,3.2078],[3398.0,0.1462784],[3397.5,2.25558613],[3397.3,2.63260766]],[[3398.4,0.47687],[3398.7,9.41297689],[3398.8,4.26046946],[3399.0,1.57900419],[3399.4,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646912826,[[3398.3,0.47688],[3398.2,3.2078],[3398.0,0.1462784],[3397.5,2.25558613],[3397.1,2.63260766]],[[3398.4,9.17787],[3398.6,0.72397689],[3398.7,0.00440924],[3398.8,4.26046946],[3399.0,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646913126,[[3398.1,0.47691],[3398.0,0.1462784],[3397.8,3.2078],[3397.5,0.1495],[3397.1,2.10608613]],[[3398.2,0.4769],[3398.4,12.63277689],[3398.5,1.05266946],[3398.7,1.58341343],[3399.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646913323,[[3398.1,0.47691],[3398.0,0.1462784],[3397.8,3.2078],[3397.5,0.1495],[3396.9,2.10608613]],[[3398.2,0.4769],[3398.3,0.72397689],[3398.4,11.9088],[3398.6,1.05266946],[3398.7,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646913526,[[3398.1,0.47691],[3398.0,0.1462784],[3397.8,3.2078],[3397.5,0.1495],[3396.9,2.10608613]],[[3398.2,1.20087689],[3398.4,11.9088],[3398.6,1.05266946],[3398.7,0.00440924],[3399.6,10.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646913725,[[3398.0,0.1462784],[3397.5,0.1495],[3397.3,3.2078],[3397.0,0.1495],[3396.9,0.22911034]],[[3398.1,0.47691],[3398.2,0.72397689],[3398.3,1.05266946],[3398.4,11.9088],[3398.5,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646913924,[[3398.0,0.1462784],[3397.7,0.47696],[3397.5,0.1495],[3397.3,3.2078],[3397.0,0.1495]],[[3398.1,9.90188689],[3398.3,1.05266946],[3398.4,3.2078],[3398.5,1.57900419],[3402.0,0.2943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646914125,[[3398.0,0.1462784],[3397.5,0.1495],[3397.3,3.2078],[3397.0,0.1495],[3394.2,8.42434452]],[[3398.1,9.90188689],[3398.3,1.05266946],[3398.4,3.2078],[3398.5,1.57900419],[3401.3,8.37437399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646914331,[[3398.0,0.1462784],[3397.5,0.1495],[3397.3,3.2078],[3397.0,0.1495],[3396.5,2.25558613]],[[3398.1,9.90188689],[3398.4,4.26046946],[3398.6,1.57900419],[3399.0,2.09359349],[3399.4,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646914631,[[3397.5,0.1495],[3397.3,3.2078],[3397.0,0.1495],[3396.5,0.1495],[3396.4,2.10608613]],[[3398.0,0.47693],[3398.1,9.42497689],[3398.4,4.26046946],[3398.6,1.57900419],[3398.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646914834,[[3397.5,0.1495],[3397.3,3.2078],[3397.0,0.1495],[3396.5,0.1495],[3396.4,2.10608613]],[[3398.0,0.72397689],[3398.1,8.701],[3398.4,4.26046946],[3398.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646914835,[[3397.5,0.1495],[3397.3,3.2078],[3397.0,0.1495],[3396.5,0.1495],[3396.4,2.10608613]],[[3398.0,0.72397689],[3398.1,8.701],[3398.4,4.26046946],[3398.5,1.57900419],[3398.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646915227,[[3397.5,0.1495],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625],[3396.5,0.1495]],[[3398.0,0.72397689],[3398.1,8.701],[3398.4,4.26046946],[3398.5,1.57900419],[3398.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646915428,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,0.72637958],[3398.1,9.17793],[3398.4,3.2078],[3398.5,1.05266946],[3398.7,1.58341343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646915627,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,1.20330958],[3398.1,8.701],[3398.4,3.2078],[3398.5,1.05266946],[3398.7,1.58341343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646915931,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,0.72637958],[3398.1,9.17791],[3398.4,3.2078],[3398.5,1.05266946],[3398.7,1.58341343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646916134,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,0.72637958],[3398.1,8.701],[3398.4,3.2078],[3398.5,1.05266946],[3398.7,1.58341343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646916432,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,0.72637958],[3398.1,8.701],[3398.4,3.68468],[3398.5,1.05266946],[3398.7,1.58341343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646916630,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,0.72637958],[3398.1,8.701],[3398.3,0.47689],[3398.4,3.2078],[3398.5,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646917132,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,3.93417958],[3398.1,8.701],[3398.3,0.47689],[3398.6,1.05266946],[3398.7,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646917433,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,3.21020269],[3398.1,8.701],[3398.4,0.47687],[3398.6,1.05266946],[3398.7,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646918134,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,3.21020269],[3398.1,8.701],[3398.4,0.47687],[3398.7,1.0570787],[3398.9,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646919240,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,3.21020269],[3398.1,8.701],[3398.3,0.47689],[3398.7,1.0570787],[3398.9,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646919535,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,3.21020269],[3398.1,8.701],[3398.3,0.47689],[3398.7,0.00440924],[3398.8,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646919736,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,3.21020269],[3398.3,0.47689],[3398.7,0.00440924],[3398.8,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646919937,[[3397.9,0.47694],[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.8,0.23306625]],[[3398.0,11.91020269],[3398.3,0.47689],[3398.7,0.00440924],[3398.8,1.05266946],[3399.4,10.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646920238,[[3397.5,0.15329548],[3397.3,3.2078],[3397.0,0.1495],[3396.0,2.25558613],[3395.9,3.949]],[[3398.0,12.38713269],[3398.7,1.0570787],[3398.9,1.57900419],[3399.4,10.595],[3399.6,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646920538,[[3397.5,0.15329548],[3397.4,0.47701],[3397.0,0.1495],[3396.8,3.2078],[3396.0,2.25558613]],[[3397.6,3.2078],[3398.0,9.17933269],[3398.7,1.0570787],[3398.9,1.57900419],[3399.2,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646920835,[[3397.5,0.63029548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38284322],[3396.0,0.1495]],[[3397.6,11.9068],[3398.0,0.00240269],[3398.1,0.47691],[3398.6,1.05266946],[3398.7,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646921733,[[3397.5,0.63029548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38284322],[3396.0,0.1495]],[[3397.6,11.9068],[3398.0,0.00240269],[3398.6,1.05266946],[3398.7,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646921940,[[3397.5,0.63029548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38284322],[3396.0,0.1495]],[[3397.6,11.9068],[3398.0,0.47933269],[3398.6,1.05266946],[3398.7,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646922237,[[3397.5,0.63029548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38284322],[3396.0,0.1495]],[[3397.6,11.9068],[3398.0,0.47933269],[3398.6,1.05266946],[3398.7,0.00440924],[3401.6,14.16163186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646922536,[[3397.5,0.63029548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38284322],[3396.0,0.1495]],[[3397.6,11.9068],[3398.0,0.00240269],[3398.1,0.47692],[3398.7,1.0570787],[3401.6,14.16163186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646922738,[[3397.5,0.63029548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38284322],[3396.0,0.1495]],[[3397.6,11.9068],[3398.0,0.00240269],[3398.2,0.4769],[3398.7,1.0570787],[3400.0,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646923235,[[3397.5,0.63029548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38284322],[3396.0,0.1495]],[[3397.6,11.9068],[3398.0,0.00240269],[3398.2,0.4769],[3398.7,1.0570787],[3398.9,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646923646,[[3397.5,0.63029548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38284322],[3396.0,0.1495]],[[3397.6,11.9068],[3398.0,0.00240269],[3398.1,0.47692],[3398.7,1.0570787],[3398.9,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646924434,[[3397.5,0.15209548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.1495],[3396.0,0.1495]],[[3397.6,11.9068],[3398.0,0.00240269],[3398.6,2.63167365],[3398.7,0.00440924],[3398.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646924624,[[3397.5,0.15209548],[3397.4,0.47701],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.1495]],[[3397.6,11.9068],[3398.0,0.47933269],[3398.4,1.05266946],[3398.6,1.57900419],[3398.7,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646925535,[[3397.5,0.15209548],[3397.4,0.47701],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38926557]],[[3397.6,11.9068],[3398.0,0.47933269],[3398.4,1.05266946],[3398.6,1.57900419],[3398.7,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646926136,[[3397.5,0.86389548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38926557],[3395.8,2.10608613]],[[3397.6,8.697],[3398.0,3.21020269],[3398.4,0.47687],[3398.7,0.00440924],[3398.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646926437,[[3397.5,0.86389548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38926557],[3395.8,2.10608613]],[[3397.6,8.697],[3398.0,3.21020269],[3398.4,0.47687],[3398.7,0.00440924],[3398.8,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646926736,[[3397.5,0.86389548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.38926557],[3395.8,2.10608613]],[[3397.6,8.697],[3398.0,3.21020269],[3398.6,0.47686],[3398.7,0.00440924],[3398.8,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646927039,[[3397.5,0.62909548],[3397.3,3.2078],[3397.0,0.1495],[3396.5,0.1495],[3395.7,2.10608613]],[[3397.6,8.697],[3398.0,3.21020269],[3398.3,0.47689],[3398.7,0.00440924],[3398.8,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646927240,[[3397.5,0.62909548],[3397.3,3.2078],[3397.0,0.1495],[3396.5,0.1495],[3395.6,2.10608613]],[[3397.6,8.697],[3398.0,3.21020269],[3398.6,1.05266946],[3398.7,0.00440924],[3398.8,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646927545,[[3397.5,0.62909548],[3397.3,3.2078],[3397.0,0.1495],[3396.5,0.1495],[3396.4,0.23888008]],[[3397.6,8.697],[3398.0,3.21020269],[3398.2,0.47691],[3398.5,1.05266946],[3398.7,1.58341343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646927732,[[3397.5,0.62909548],[3397.3,3.2078],[3397.0,0.1495],[3396.5,0.1495],[3396.4,0.23888008]],[[3397.6,8.697],[3398.0,3.21020269],[3398.1,0.47691],[3398.5,1.05266946],[3398.7,1.58341343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646928226,[[3397.5,0.62909548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.1495],[3395.4,2.10608613]],[[3397.6,8.697],[3398.0,3.68713269],[3398.5,1.05266946],[3398.7,1.58341343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646928432,[[3397.5,0.62909548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.1495],[3396.2,0.23014057]],[[3397.6,8.697],[3398.0,3.68713269],[3398.5,1.05266946],[3398.7,1.58341343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646928433,[[3397.5,0.62909548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.1495],[3396.2,0.23014057]],[[3397.6,8.697],[3398.0,3.68713269],[3398.5,1.05266946],[3398.7,1.58341343],[3399.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646928839,[[3397.5,0.62909548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.1495],[3396.2,0.23014057]],[[3397.6,8.697],[3398.0,3.68713269],[3398.5,1.05266946],[3398.7,1.58341343],[3399.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646929134,[[3397.5,0.62909548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.1495],[3396.2,0.23014057]],[[3397.6,8.697],[3398.0,3.21020269],[3398.1,0.47691],[3398.5,1.05266946],[3398.7,1.58341343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646929336,[[3397.5,0.62909548],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.1495],[3396.2,0.23014057]],[[3397.6,8.697],[3398.0,3.68713269],[3398.5,1.05266946],[3398.7,1.58341343],[3401.3,5.97279174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646930139,[[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.1495],[3396.2,0.23014057],[3395.5,0.1483]],[[3397.6,8.697],[3398.0,3.21020269],[3398.5,1.05266946],[3398.7,1.58341343],[3401.3,5.97279174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646930336,[[3397.5,0.1483],[3397.0,0.1495],[3396.8,3.2078],[3396.5,0.1495],[3396.2,0.23014057]],[[3397.6,3.2078],[3398.0,0.47933269],[3398.4,1.05266946],[3398.6,1.57900419],[3398.7,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646930638,[[3397.9,0.47694],[3397.5,0.1483],[3397.2,3.2078],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,3.21020269],[3398.4,1.05266946],[3398.6,1.57900419],[3398.7,0.00440924],[3398.9,10.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646930941,[[3397.9,0.47694],[3397.5,0.1483],[3397.2,3.2078],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,12.64554148],[3398.5,1.05266946],[3398.7,1.58341343],[3398.9,10.597],[3399.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646931136,[[3397.9,0.47694],[3397.5,0.1483],[3397.2,3.2078],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,11.92820269],[3398.6,1.05266946],[3398.7,0.00440924],[3398.8,1.57900419],[3399.0,10.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646931339,[[3397.9,0.48029304],[3397.5,0.1483],[3397.2,3.2078],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,11.92820269],[3398.6,1.05266946],[3398.7,0.00440924],[3398.8,1.57900419],[3399.0,10.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646931542,[[3397.9,0.48029304],[3397.5,0.1483],[3397.2,3.2078],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,3.21020269],[3398.7,1.0570787],[3398.9,1.57900419],[3399.6,3.38298477],[3400.0,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646931735,[[3397.9,0.48029304],[3397.5,0.1483],[3397.2,3.2078],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,11.92720269],[3398.7,1.0570787],[3398.9,1.57900419],[3399.0,10.597],[3399.3,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646931935,[[3397.9,0.48029304],[3397.5,0.1483],[3397.2,3.2078],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,11.92720269],[3398.4,0.47688],[3398.7,1.0570787],[3398.9,1.57900419],[3399.0,10.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646932237,[[3397.9,0.48029304],[3397.5,0.1483],[3397.2,3.2078],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,11.92820269],[3398.5,0.47687],[3398.7,0.00440924],[3398.8,1.05266946],[3399.0,12.17600419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646932544,[[3397.9,0.48029304],[3397.5,0.1483],[3397.2,3.2078],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,11.92820269],[3398.3,0.47688],[3398.7,1.0570787],[3398.9,1.57900419],[3399.0,10.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646932742,[[3397.9,0.48029304],[3397.5,0.1483],[3397.2,3.2078],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,3.21020269],[3398.7,0.48124924],[3398.8,1.05266946],[3399.0,1.57900419],[3399.2,10.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646932943,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,8.71940269],[3398.4,3.2078],[3398.7,0.00440924],[3398.9,1.05266946],[3399.1,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646933138,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,0.00240269],[3398.4,3.2078],[3398.7,0.00440924],[3398.9,0.47681],[3399.1,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646933441,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,0.00240269],[3398.4,3.2078],[3398.7,0.00440924],[3399.1,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646933442,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,8.71840269],[3398.4,3.2078],[3398.7,0.00440924],[3398.8,0.47682],[3399.1,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646935043,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,8.71840269],[3398.4,3.2078],[3398.7,0.00440924],[3399.1,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646935343,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,8.71840269],[3398.4,3.2078],[3398.7,0.00440924],[3399.0,1.05266946],[3399.2,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646935531,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,8.71840269],[3398.4,3.2078],[3398.7,0.00440924],[3398.9,0.47681],[3399.0,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646935736,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,8.71840269],[3398.4,3.2078],[3398.7,0.00440924],[3398.8,0.47682],[3399.0,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646936042,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,8.71840269],[3398.4,3.2078],[3398.7,0.48123924],[3399.0,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646936243,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,8.71840269],[3398.4,3.2078],[3398.7,0.48123924],[3399.0,1.05266946],[3399.1,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646936637,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,8.71840269],[3398.4,3.2078],[3398.7,0.00440924],[3398.8,0.47681],[3399.0,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646936842,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,8.71840269],[3398.4,3.2078],[3398.7,0.00440924],[3399.0,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646936843,[[3397.9,0.71509304],[3397.6,3.2078],[3397.5,0.1483],[3397.0,0.1495],[3396.5,0.1495]],[[3398.0,0.00240269],[3398.4,3.2078],[3398.7,0.00440924],[3399.0,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646937141,[[3398.3,0.71168],[3398.0,0.1445],[3397.9,0.00335304],[3397.6,3.2078],[3397.5,0.1483]],[[3398.4,3.2078],[3398.7,0.00440924],[3399.0,0.47679],[3399.1,1.05266946],[3399.3,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646937341,[[3398.3,0.71168],[3398.0,0.1445],[3397.9,0.00335304],[3397.6,3.2078],[3397.5,0.1483]],[[3398.4,8.2798],[3398.7,0.00440924],[3399.0,0.47679],[3399.1,1.05266946],[3399.2,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646937741,[[3398.3,0.71168],[3398.0,0.1445],[3397.9,0.00335304],[3397.6,3.2078],[3397.5,0.1483]],[[3398.4,8.2798],[3398.7,0.00440924],[3399.1,1.05266946],[3399.2,2.05577419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646937945,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3396.4,3.681]],[[3398.4,5.072],[3398.7,0.00440924],[3398.8,3.2078],[3399.1,1.52944946],[3399.2,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646938145,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3396.4,3.681]],[[3398.4,5.07421385],[3398.7,0.00440924],[3398.8,3.2078],[3399.0,0.47679],[3399.1,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646938343,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3396.7,2.10608613]],[[3398.4,5.07421385],[3398.7,0.00440924],[3398.8,3.2078],[3399.0,1.52945946],[3399.2,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646938844,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3396.8,2.10608613]],[[3398.4,5.07421385],[3398.7,0.00440924],[3398.8,3.2078],[3399.0,0.47679],[3399.1,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646939242,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3396.8,2.10608613]],[[3398.4,5.07421385],[3398.7,0.00440924],[3398.8,3.2078],[3399.0,1.52945946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646939444,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3396.8,2.10608613]],[[3398.4,5.07421385],[3398.7,0.00440924],[3398.8,3.2078],[3399.0,1.52945946],[3399.9,13.21399187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646940040,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.0,2.25558613]],[[3398.4,8.71421385],[3398.7,0.00440924],[3398.8,3.2078],[3399.2,1.52943946],[3399.4,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646940345,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,8.71421385],[3398.7,0.00440924],[3398.8,3.2078],[3399.1,0.47677],[3399.2,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646940937,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,0.00221385],[3398.7,0.00440924],[3398.8,3.2078],[3399.2,1.05266946],[3399.5,0.47672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646941241,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.3,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3398.8,3.2078],[3399.2,0.47676],[3399.3,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646941442,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3398.8,3.2078],[3399.2,1.05266946],[3399.4,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646941642,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3398.8,3.2078],[3399.2,1.05266946],[3399.3,0.47676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646941944,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3398.8,3.2078],[3399.2,1.52942946],[3400.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646942336,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3398.8,3.2078],[3399.2,1.05266946],[3399.3,0.47675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646943345,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3398.8,3.2078],[3399.3,1.52941946],[3399.5,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646943842,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3398.8,3.2078],[3399.3,1.05266946],[3399.5,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646944043,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3398.8,3.2078],[3399.3,1.52942946],[3399.5,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646944339,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3399.3,4.73722946],[3399.5,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646944543,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3399.3,4.73722946],[3399.5,1.57900419],[3400.3,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646945243,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3399.2,0.47676],[3399.3,3.2078],[3399.4,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646945444,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3399.3,3.68455],[3399.4,1.05266946],[3401.8,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646945846,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3399.2,0.47676],[3399.3,3.2078],[3399.4,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646946344,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.3,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3399.2,0.47676],[3399.3,3.2078],[3399.4,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646946645,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.3,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3399.3,3.68455],[3399.4,1.05266946],[3402.4,8.37437399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646947145,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.3,2.10608613]],[[3398.4,0.00221385],[3398.7,5.58940924],[3399.3,3.2078],[3399.4,1.05266946],[3399.5,0.47672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646947348,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,2.25438613],[3397.1,2.63260766]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3399.0,8.704],[3399.3,3.2078],[3399.4,0.47673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646947546,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,2.25438613],[3397.1,2.63260766]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3399.0,8.704],[3399.3,3.68455],[3400.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646947845,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3399.0,8.704],[3399.2,0.47676],[3399.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646948043,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.9,3.2078],[3399.0,8.704],[3400.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646948241,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.8,0.7217641],[3398.9,3.2078],[3399.0,8.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646949554,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.8,0.7217641],[3398.9,3.2078],[3399.0,9.18079]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646949948,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.8,0.7217641],[3398.9,3.2078],[3399.0,8.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646950442,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.8,0.7217641],[3399.0,8.704],[3399.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646950747,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3399.0,8.704],[3399.3,4.26046946],[3402.4,8.37437399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646950950,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.9,0.72154168],[3399.0,8.704],[3399.3,4.26046946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646951148,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.9,0.72154168],[3399.0,9.18079],[3399.3,4.26046946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646951747,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.9,0.72154168],[3399.0,8.704],[3399.1,0.47677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646952749,[[3398.3,0.71168],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.3,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.9,0.72154168],[3399.0,8.704],[3399.2,0.47676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646953244,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.9,3.92934168],[3399.0,8.704],[3399.3,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646953451,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.0,2.25558613]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.8,1.19836168],[3398.9,3.2078],[3399.0,8.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646953749,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.0,2.25558613]],[[3398.4,1.385e-05],[3398.7,0.72595092],[3398.8,0.47682],[3398.9,3.2078],[3399.0,8.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646955347,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.1,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.72595092],[3398.8,0.47682],[3398.9,3.2078],[3399.0,8.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646958149,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.1,2.10608613]],[[3398.4,1.385e-05],[3398.7,1.20278092],[3398.9,3.2078],[3399.0,8.704],[3402.1,8.37437399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646958351,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.6,0.72154168],[3398.7,0.48123924],[3398.9,3.2078],[3399.0,8.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646959441,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.6,0.72154168],[3398.7,0.48123924],[3398.9,3.2078],[3399.0,9.75666946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646960047,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.6,0.72154168],[3398.7,0.00440924],[3398.8,0.47682],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646960245,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.2,2.10608613]],[[3398.4,1.385e-05],[3398.5,0.72154168],[3398.7,0.00440924],[3398.8,0.47682],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646960445,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483]],[[3398.4,1.385e-05],[3398.7,0.00440924],[3398.8,0.47682],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646960446,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.3,2.10608613]],[[3398.4,0.72155553],[3398.7,0.00440924],[3398.8,0.47682],[3398.9,3.2078],[3399.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646960650,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.3,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.72595092],[3398.8,0.47682],[3398.9,3.2078],[3399.1,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646960850,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.3,2.10608613]],[[3398.4,1.385e-05],[3398.7,0.72595092],[3398.8,0.47682],[3398.9,3.2078],[3399.2,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646961349,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.3,2.10608613]],[[3398.4,1.385e-05],[3398.6,0.72154168],[3398.7,0.00440924],[3398.8,0.47682],[3398.9,4.26046946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646961943,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.3,2.10608613]],[[3398.4,1.385e-05],[3398.6,0.72154168],[3398.7,0.48123924],[3398.9,4.26046946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646962247,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.3,2.10608613]],[[3398.4,1.385e-05],[3398.6,0.72154168],[3398.7,0.48123924],[3398.9,4.26046946],[3401.3,7.03440573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646962443,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,1.385e-05],[3398.5,0.72154168],[3398.7,0.48123924],[3398.9,4.26046946],[3399.4,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646962639,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.72155553],[3398.7,0.48123924],[3398.9,4.26046946],[3399.4,2.09359349],[3401.9,8.37437399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646962845,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,1.385e-05],[3398.6,0.72154168],[3398.7,0.48123924],[3398.9,4.26046946],[3399.4,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646963153,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,1.385e-05],[3398.5,0.72154168],[3398.7,0.48123924],[3398.9,4.26046946],[3399.4,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646963346,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.72155553],[3398.7,0.48123924],[3398.9,4.26046946],[3399.4,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646963741,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,1.385e-05],[3398.6,0.72154168],[3398.7,0.48123924],[3398.9,4.26046946],[3399.4,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646963952,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,1.385e-05],[3398.5,0.72154168],[3398.7,0.48123924],[3398.9,4.26046946],[3399.4,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646964147,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,1.385e-05],[3398.6,0.72154168],[3398.7,0.48123924],[3398.9,4.26046946],[3399.4,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646964355,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,1.385e-05],[3398.5,0.72154168],[3398.7,0.48123924],[3398.8,1.05266946],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646964544,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.72155553],[3398.7,0.48123924],[3398.8,1.05266946],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646964741,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,1.385e-05],[3398.6,0.72154168],[3398.7,0.48123924],[3398.8,1.05266946],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646964948,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,1.385e-05],[3398.5,0.72154168],[3398.7,0.48123924],[3398.8,1.05266946],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646965255,[[3398.3,0.71978],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.72155553],[3398.7,0.00440924],[3398.8,1.52948946],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646965447,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.5,0.1483],[3397.4,2.10608613]],[[3398.4,0.72155553],[3398.7,0.00440924],[3398.8,1.05266946],[3398.9,3.2078],[3400.7,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646965653,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.7,2.10608613],[3397.5,0.1483]],[[3398.4,1.385e-05],[3398.6,8.707],[3398.7,0.00440924],[3398.9,3.2078],[3399.1,1.52944946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646965847,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.7,2.10608613],[3397.5,0.1483]],[[3398.4,1.385e-05],[3398.5,0.72211161],[3398.6,8.707],[3398.7,0.00440924],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646967549,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.7,2.10608613],[3397.5,0.1483]],[[3398.4,1.385e-05],[3398.5,0.72211161],[3398.7,8.71140924],[3398.9,3.2078],[3400.4,14.25878862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646967750,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.7,2.10608613],[3397.5,0.1483]],[[3398.4,1.385e-05],[3398.7,8.71140924],[3398.9,3.2078],[3399.0,1.52945946],[3400.4,14.25878862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646968052,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.7,2.10608613],[3397.5,0.1483]],[[3398.4,1.385e-05],[3398.6,0.72229504],[3398.7,8.71140924],[3398.9,3.2078],[3399.0,1.52945946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646969850,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.7,2.10608613],[3397.5,0.1483]],[[3398.4,1.385e-05],[3398.6,0.72229504],[3398.7,8.70740924],[3398.9,3.2078],[3399.0,1.52945946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646970946,[[3398.3,0.47688],[3398.0,3.3523],[3397.9,0.00335304],[3397.7,2.10608613],[3397.5,0.1483]],[[3398.4,1.385e-05],[3398.5,0.72240507],[3398.6,8.703],[3398.7,0.00440924],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646971145,[[3398.4,0.71717],[3398.0,3.3523],[3397.9,0.00335304],[3397.7,2.10608613],[3397.5,0.1483]],[[3398.5,1.892e-05],[3398.7,0.00440924],[3399.3,3.2078],[3399.4,0.47674],[3400.4,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646971350,[[3398.6,0.71714],[3398.5,0.1476],[3398.4,3.2078],[3398.0,0.1445],[3397.9,2.10943917]],[[3398.7,0.00440924],[3398.9,1.892e-05],[3399.2,10.23042946],[3399.3,3.2078],[3399.4,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646971656,[[3398.6,0.71714],[3398.5,0.1476],[3398.4,3.2078],[3398.0,0.1445],[3397.9,2.10943917]],[[3398.7,0.00440924],[3399.2,10.23042946],[3399.3,3.2078],[3399.4,1.57900419],[3400.2,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646971953,[[3398.6,0.71714],[3398.5,0.1476],[3398.4,3.2078],[3398.0,2.25058613],[3397.9,0.00335304]],[[3398.7,0.00440924],[3399.2,9.17776],[3399.3,4.26046946],[3399.5,1.57900419],[3400.2,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646972157,[[3398.6,0.71714],[3398.5,0.1476],[3398.4,3.2078],[3398.0,0.1445],[3397.9,2.10943917]],[[3398.7,0.00818522],[3399.2,9.17776],[3399.3,4.26046946],[3399.5,1.57900419],[3400.2,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646972548,[[3398.6,0.71714],[3398.5,0.1476],[3398.4,3.2078],[3398.0,0.1445],[3397.9,2.10943917]],[[3398.7,0.00818522],[3399.1,0.47678],[3399.2,8.701],[3399.3,4.26046946],[3399.5,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646973356,[[3398.6,0.71714],[3398.5,0.1476],[3398.4,3.2078],[3398.0,2.25058613],[3397.9,0.00335304]],[[3398.7,0.00818522],[3399.2,8.701],[3399.3,4.73721946],[3399.5,1.57900419],[3399.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646973953,[[3398.6,0.71714],[3398.5,0.1476],[3398.4,3.2078],[3398.0,2.25058613],[3397.9,0.00335304]],[[3398.7,0.00818522],[3399.2,8.701],[3399.3,4.26046946],[3399.4,0.47674],[3399.5,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646974252,[[3398.6,0.71714],[3398.5,0.1476],[3398.4,3.2078],[3398.0,0.1445],[3397.9,2.10943917]],[[3398.7,0.00818522],[3399.2,8.701],[3399.3,4.26046946],[3399.4,0.47674],[3399.5,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646974558,[[3399.1,0.71707],[3399.0,0.1476],[3398.5,0.1476],[3398.4,3.2078],[3398.0,0.1445]],[[3399.2,8.701],[3399.3,4.26046946],[3399.4,0.47674],[3399.5,1.57900419],[3401.3,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646975059,[[3399.1,0.71707],[3399.0,0.1476],[3398.5,0.1476],[3398.4,3.2078],[3398.0,2.25058613]],[[3399.2,8.701],[3399.3,3.2078],[3399.4,1.05266946],[3399.5,0.47672],[3399.6,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646975242,[[3399.1,0.71707],[3399.0,0.1476],[3398.5,0.1476],[3398.4,3.2078],[3398.0,2.25058613]],[[3399.2,8.701],[3399.3,3.2078],[3399.4,1.52939946],[3399.6,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646975448,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476],[3398.4,3.2078]],[[3399.2,8.70420217],[3399.3,3.2078],[3399.4,1.52939946],[3399.5,0.00440924],[3399.6,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646975853,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476],[3398.4,3.2078]],[[3399.2,8.70420217],[3399.3,3.68455],[3399.4,1.05266946],[3399.5,0.00440924],[3399.6,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646976356,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476],[3398.4,3.2078]],[[3399.2,8.70420217],[3399.3,3.68455],[3399.5,1.0570787],[3399.6,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646976758,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476],[3398.4,3.2078]],[[3399.2,8.70420217],[3399.3,3.68455],[3399.5,1.0570787],[3399.7,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646976953,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476],[3398.4,3.2078]],[[3399.2,8.70420217],[3399.3,3.68455],[3399.5,1.0570787],[3399.7,1.57900419],[3402.5,8.37437399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646977153,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476],[3398.4,3.2078]],[[3399.2,8.70420217],[3399.3,3.68455],[3399.5,1.0570787],[3399.7,1.57900419],[3400.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646977658,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.2,8.70420217],[3399.3,0.47675],[3399.5,1.0570787],[3399.7,1.57900419],[3400.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646977859,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,3.3554],[3395.0,0.2943]],[[3399.2,8.70420217],[3399.3,3.68455],[3399.5,1.0570787],[3399.7,1.57900419],[3400.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646978160,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,3.3554],[3396.2,7.07492049]],[[3399.2,8.70420217],[3399.3,3.68455],[3399.5,1.0570787],[3399.7,1.57900419],[3400.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646978359,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,3.3554],[3398.1,2.10608613]],[[3399.2,0.00320217],[3399.3,3.2078],[3399.5,0.00440924],[3399.6,1.05266946],[3399.8,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646978561,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,3.3554],[3398.2,2.10608613]],[[3399.2,8.70020217],[3399.3,3.2078],[3399.5,0.00440924],[3399.7,1.52936946],[3399.9,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646979263,[[3399.1,0.71707],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,3.3554],[3398.2,2.10608613]],[[3399.2,8.70020217],[3399.3,3.2078],[3399.5,0.00440924],[3399.7,0.4767],[3399.8,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646979668,[[3399.1,0.71707],[3399.0,0.1476],[3398.9,3.2078],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.2,0.00320217],[3399.5,0.00440924],[3399.7,3.2078],[3399.8,1.05266946],[3401.3,10.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646979867,[[3399.1,0.71707],[3399.0,0.1476],[3398.9,3.2078],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.2,0.00320217],[3399.5,8.70040924],[3399.7,3.2078],[3399.8,1.05266946],[3399.9,0.47666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646980058,[[3399.1,0.71707],[3399.0,0.1476],[3398.9,3.2078],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.2,0.00320217],[3399.5,8.70040924],[3399.7,3.2078],[3399.8,1.52934946],[3406.1,16.7487479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646980264,[[3399.1,0.71707],[3399.0,0.1476],[3398.9,3.2078],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.2,0.00320217],[3399.5,8.70040924],[3399.7,3.2078],[3399.8,0.47668],[3399.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646980459,[[3399.1,0.71707],[3399.0,0.1476],[3398.9,3.2078],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.2,0.00320217],[3399.5,0.00440924],[3400.0,1.05266946],[3400.1,3.2078],[3400.2,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646980666,[[3399.1,0.71707],[3399.0,0.1476],[3398.9,3.2078],[3398.8,0.00440924],[3398.5,2.25368613]],[[3399.2,0.00320217],[3399.5,8.70040924],[3400.0,0.47665],[3400.1,4.26046946],[3400.3,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646980866,[[3399.1,0.71707],[3399.0,0.1476],[3398.9,3.2078],[3398.8,0.00440924],[3398.5,2.25368613]],[[3399.2,0.00320217],[3399.5,8.70040924],[3400.1,4.73710946],[3400.3,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646981066,[[3399.1,0.71707],[3399.0,0.1476],[3398.9,3.2078],[3398.8,0.00440924],[3398.5,2.25368613]],[[3399.2,0.00320217],[3399.5,8.70040924],[3400.1,4.73710946],[3400.3,1.57900419],[3401.4,9.99078862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646981274,[[3399.1,0.71707],[3399.0,0.1476],[3398.9,3.2078],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.2,0.00320217],[3399.5,8.70040924],[3400.1,3.68444],[3400.2,1.05266946],[3400.4,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646981471,[[3399.1,0.71707],[3399.0,0.1476],[3398.9,3.2078],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.2,2.17e-06],[3399.5,8.70040924],[3400.1,3.68444],[3400.2,1.05266946],[3400.4,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646981668,[[3399.4,0.71703],[3399.0,0.1476],[3398.9,3.2078],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.5,8.70040924],[3400.1,3.68444],[3400.2,1.05266946],[3400.4,1.57900419],[3403.3,1.52008864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646981868,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.5,8.70040924],[3400.1,3.68444],[3400.2,1.05266946],[3400.4,1.57900419],[3402.1,15.49398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646982377,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.5,8.70040924],[3400.1,3.68444],[3400.2,1.05266946],[3400.4,1.57900419],[3400.8,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646982768,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.5,8.70362179],[3400.0,0.47665],[3400.1,3.2078],[3400.2,1.05266946],[3400.4,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646983769,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.5,8.70362179],[3400.0,0.47665],[3400.1,3.2078],[3400.3,1.05266946],[3400.4,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646984171,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.5,0.00762179],[3400.1,3.2078],[3400.3,1.52928946],[3400.4,1.57900419],[3402.3,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646984374,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.5,0.00762179],[3400.1,3.2078],[3400.3,1.52928946],[3402.3,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646984375,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.5,0.00762179],[3399.7,8.692],[3400.0,0.71182987],[3400.1,3.2078],[3400.2,0.47662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646984563,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.5,0.00762179],[3399.7,8.692],[3400.1,3.2078],[3400.2,0.47662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646984767,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.5,0.00762179],[3399.7,8.692],[3400.1,3.2078],[3400.2,0.47662],[3401.7,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646985076,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,0.1476]],[[3399.5,0.00762179],[3400.1,3.2078],[3400.3,1.52927946],[3401.7,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646985281,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,2.25368613]],[[3399.5,0.00762179],[3399.8,8.691],[3400.0,0.71182468],[3400.1,3.2078],[3400.3,0.47661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646985575,[[3399.4,0.71703],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,2.25368613]],[[3399.5,0.00762179],[3399.8,8.691],[3400.1,3.2078],[3400.2,0.47662],[3402.4,0.23624041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646985875,[[3399.4,0.94892646],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.5,2.25368613]],[[3399.5,0.00762179],[3399.8,8.691],[3400.1,3.2078],[3400.2,0.47662],[3402.4,0.23624041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646986173,[[3399.4,0.94892646],[3399.3,3.2078],[3399.0,0.1476],[3398.8,0.00440924],[3398.6,2.10608613]],[[3399.5,0.00762179],[3399.8,8.691],[3400.1,3.2078],[3400.2,0.47662],[3400.5,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646986372,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.2078],[3400.4,0.4766],[3400.6,1.05266946],[3401.5,2.61699187],[3401.8,10.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646986569,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.91937579],[3400.6,1.52923946],[3400.8,1.57900419],[3401.2,2.09359349],[3401.5,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646986769,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.2078],[3400.2,7.791],[3400.6,0.47657],[3400.8,1.05266946],[3401.0,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646987374,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.2,7.791],[3400.4,0.00440924],[3400.6,0.47657],[3400.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646988281,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.4,0.00440924],[3400.6,0.47657],[3400.9,1.05266946],[3401.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646988577,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.3,5.665],[3400.4,0.00440924],[3400.6,0.47657],[3400.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646989874,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.3,5.665],[3400.4,0.00440924],[3400.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646990080,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.3,5.665],[3400.4,0.00440924],[3400.5,0.47658],[3400.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646991578,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.3,5.665],[3400.4,0.00440924],[3400.5,0.47658],[3401.0,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646992985,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.3,5.665],[3400.4,0.48099924],[3401.0,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646993277,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.3,5.665],[3400.4,0.00440924],[3401.0,1.05266946],[3403.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646993481,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.3,5.665],[3400.4,0.00440924],[3400.9,1.05266946],[3401.1,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646993983,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.3,5.665],[3400.4,0.48099924],[3400.9,1.05266946],[3401.1,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646994280,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.3,5.665],[3400.4,0.48099924],[3401.0,1.05266946],[3401.2,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646994482,[[3400.0,0.86855],[3399.5,0.1422],[3399.4,0.23189646],[3399.3,3.2078],[3399.0,0.1476]],[[3400.1,3.21063607],[3400.3,5.665],[3400.4,0.48099924],[3400.9,1.05266946],[3401.1,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646996383,[[3400.0,0.86855],[3399.6,3.2078],[3399.5,0.1422],[3399.4,0.23189646],[3399.0,0.1476]],[[3400.1,0.00283607],[3400.3,5.665],[3400.4,3.68879924],[3400.9,1.05266946],[3401.1,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646998887,[[3400.0,0.86855],[3399.6,3.2078],[3399.5,0.1422],[3399.4,0.23189646],[3399.0,0.1476]],[[3400.1,0.00283607],[3400.3,5.665],[3400.4,3.21220924],[3400.9,1.05266946],[3401.1,1.57900419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646999086,[[3400.0,0.86855],[3399.6,3.2078],[3399.5,0.1422],[3399.4,0.23189646],[3399.0,0.1476]],[[3400.1,0.00283607],[3400.3,5.665],[3400.4,3.21220924],[3400.5,0.47659],[3400.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647000290,[[3400.0,0.86855],[3399.6,3.2078],[3399.5,0.1422],[3399.4,0.23189646],[3399.0,0.1476]],[[3400.1,0.00283607],[3400.3,5.665],[3400.4,3.21220924],[3400.6,0.47657],[3400.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647000495,[[3400.0,0.86855],[3399.6,3.2078],[3399.5,0.1422],[3399.4,0.23189646],[3399.0,0.1476]],[[3400.1,0.00283607],[3400.3,5.665],[3400.4,3.21220924],[3400.5,0.47658],[3400.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647000676,[[3400.0,0.86855],[3399.6,3.2078],[3399.5,0.1422],[3399.4,0.23189646],[3399.0,0.1476]],[[3400.1,0.00283607],[3400.3,5.665],[3400.4,3.21220924],[3400.6,0.47656],[3400.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647000882,[[3400.0,0.86855],[3399.6,3.2078],[3399.5,0.1422],[3399.4,0.23189646],[3399.0,0.1476]],[[3400.1,0.00283607],[3400.3,5.665],[3400.4,3.21220924],[3400.5,0.47658],[3400.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647001500,[[3399.0,0.1476]],[[3400.1,0.00283607],[3400.3,5.665],[3400.4,3.21220924],[3400.5,0.47658],[3400.9,1.05266946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647001501,[[3399.3,3.2078],[3398.8,1.85529537],[3398.0,0.1468],[3397.5,5.41201533],[3397.0,13.39457992]],[[3400.1,0.00283607],[3400.3,5.665],[3400.4,3.21220924],[3400.9,1.05266946],[3401.6,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647001788,[[3397.0,13.39457992]],[[3400.1,0.00283607],[3400.3,5.665],[3400.4,3.21220924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647001789,[[3397.0,0.1468],[3396.6,2.63260766],[3396.1,3.68565073],[3396.0,3.3546],[3395.5,0.1468]],[[3398.0,0.47693],[3398.4,3.2078],[3399.5,1.04860416],[3399.7,1.57290624],[3399.9,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647001977,[[3397.0,0.1468],[3396.5,2.77940766],[3396.1,3.68565073],[3396.0,3.3546],[3395.5,0.1468]],[[3398.0,11.9598],[3399.3,1.04866417],[3399.6,1.57290624],[3400.0,10.591],[3400.1,5.99504666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647002177,[[3397.0,0.1468],[3396.9,0.47708],[3396.5,0.1468],[3396.4,2.63260766],[3396.0,3.3546]],[[3397.1,3.2078],[3397.3,0.47703],[3398.0,8.752],[3399.3,1.04866417],[3399.5,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647002478,[[3396.5,0.1468],[3396.2,0.47718],[3396.0,0.1468],[3395.6,3.2078],[3395.0,0.1468]],[[3397.1,12.82926906],[3397.6,1.04866417],[3397.8,1.57290624],[3398.0,10.591],[3398.3,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647002679,[[3396.5,0.1468],[3396.0,0.1468],[3395.6,3.2078],[3395.5,0.37693174],[3395.0,0.1468]],[[3396.6,3.2078],[3397.0,1.21653906],[3397.1,8.882],[3397.4,1.05307341],[3397.7,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647002990,[[3396.5,0.15453065],[3396.0,0.1468],[3395.6,3.2078],[3395.5,0.1468],[3395.0,0.1468]],[[3396.6,12.85080345],[3396.7,0.47711],[3397.2,1.04866417],[3397.4,1.57731548],[3397.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647003285,[[3396.5,0.15453065],[3396.0,0.1468],[3395.6,3.2078],[3395.5,0.1468],[3395.4,0.23147122]],[[3396.6,12.09252201],[3396.7,0.47711],[3397.4,1.05307341],[3397.7,1.57290624],[3398.2,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647003481,[[3396.5,0.15453065],[3396.4,0.47714],[3396.0,0.1468],[3395.6,3.2078],[3395.5,0.1468]],[[3396.6,12.09252201],[3396.9,0.47708],[3397.4,1.05307341],[3397.7,1.57290624],[3398.2,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647003686,[[3396.5,0.15453065],[3396.4,0.47714],[3396.0,0.1468],[3395.6,3.2078],[3395.5,0.1468]],[[3396.6,12.09252201],[3397.4,1.05307341],[3397.7,1.57290624],[3398.2,2.09359349],[3399.2,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647003883,[[3396.5,0.39033065],[3396.4,0.47714],[3396.0,0.1468],[3395.6,3.2078],[3395.5,0.1468]],[[3396.6,3.21052201],[3397.3,0.47703],[3397.4,1.05307341],[3397.7,1.57290624],[3398.2,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647004084,[[3396.5,0.39033065],[3396.4,0.47714],[3396.0,0.1468],[3395.6,3.2078],[3395.5,0.1468]],[[3396.6,3.21052201],[3396.7,5.656],[3397.3,0.47703],[3397.4,0.00440924],[3397.6,1.04866417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647004279,[[3396.5,0.39033065],[3396.4,0.47714],[3396.0,0.1468],[3395.6,3.2078],[3395.5,0.1468]],[[3396.6,3.21052201],[3396.7,5.656],[3397.3,0.47703],[3397.4,0.00440924],[3397.8,1.04866417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647004988,[[3396.5,0.39033065],[3396.4,0.47714],[3396.0,0.1468],[3395.6,3.2078],[3395.5,0.1468]],[[3396.6,3.21052201],[3396.7,5.656],[3397.4,0.00440924],[3397.7,1.04866417],[3398.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647005186,[[3396.5,8.39033065],[3396.4,0.47714],[3396.0,3.3546],[3395.5,0.1468],[3395.0,4.1088]],[[3396.6,3.21052201],[3397.4,0.00440924],[3397.8,1.04866417],[3398.1,1.57290624],[3398.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647005484,[[3396.5,8.39033065]],[[3398.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647005485,[[3398.0,0.1468],[3397.5,0.1468],[3397.0,0.1468],[3396.6,13.888],[3396.5,3.36233065]],[[3398.2,3.2078],[3398.3,1.04866417],[3398.6,1.57290624],[3399.1,2.09359349],[3399.6,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647005684,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.1,0.77285231],[3398.2,3.2078],[3398.8,4.97666417],[3399.1,1.57290624],[3399.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647005885,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,3.2078],[3398.8,3.928],[3399.1,1.04866417],[3399.3,1.57290624],[3399.8,12.68659349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647006286,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,3.21016088],[3398.7,0.47683],[3398.8,3.928],[3399.1,1.04866417],[3399.4,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647006590,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,12.10816088],[3398.4,0.00441592],[3398.6,0.47685],[3399.1,1.04866417],[3399.4,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647007591,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,12.10816088],[3398.4,0.00441592],[3398.6,0.47685],[3399.2,1.04866417],[3399.4,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647007794,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,12.10816088],[3398.4,0.00441592],[3398.5,0.47686],[3399.1,1.04866417],[3399.4,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647008092,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,12.10816088],[3398.4,0.00441592],[3398.7,0.47683],[3399.2,1.04866417],[3399.4,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647008293,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,12.10816088],[3398.4,0.00441592],[3398.6,0.47685],[3399.2,1.04866417],[3399.5,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647008593,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,12.10816088],[3398.4,0.00441592],[3399.2,1.04866417],[3399.5,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647008594,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,12.10816088],[3398.4,0.00441592],[3399.2,1.04866417],[3399.5,1.57290624],[3416.5,12.6322037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647008791,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,12.10816088],[3398.4,0.00441592],[3399.2,1.04866417],[3399.5,1.57290624],[3403.1,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647009390,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,12.10816088],[3398.4,0.00441592],[3398.5,0.47686],[3399.2,1.04866417],[3399.5,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647010095,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,12.10816088],[3398.4,0.00441592],[3398.6,0.47685],[3399.2,1.04866417],[3399.5,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647010286,[[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468],[3396.5,0.15453065]],[[3398.2,12.10816088],[3398.4,0.00441592],[3398.7,0.47683],[3399.2,1.04866417],[3399.5,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647010790,[[3398.1,0.2358],[3398.0,0.62372],[3397.5,0.1468],[3397.3,3.2078],[3397.0,0.1468]],[[3398.2,3.21016088],[3398.4,0.00441592],[3398.9,0.4768],[3399.3,1.04866417],[3399.6,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647010993,[[3398.1,0.2358],[3398.0,0.62372],[3397.7,3.2078],[3397.5,0.1468],[3397.0,0.1468]],[[3398.2,3.21016088],[3398.4,0.00441592],[3399.5,1.04866417],[3399.7,1.57290624],[3400.2,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647011196,[[3398.1,0.2358],[3398.0,0.62372],[3397.7,3.2078],[3397.5,0.1468],[3397.0,0.1468]],[[3398.2,3.21016088],[3398.4,3.93341592],[3399.1,0.47678],[3399.6,1.04866417],[3399.9,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647011489,[[3398.1,0.2358],[3398.0,0.62372],[3397.7,3.2078],[3397.5,0.1468],[3397.0,0.1468]],[[3398.2,3.21016088],[3398.4,3.93341592],[3399.1,0.47678],[3399.7,1.04866417],[3400.0,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647011687,[[3398.1,0.2358],[3398.0,0.62372],[3397.7,3.2078],[3397.5,0.1468],[3397.0,0.1468]],[[3398.2,3.21016088],[3398.4,3.93341592],[3399.1,0.47678],[3399.6,1.04866417],[3399.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647012188,[[3398.1,0.71271],[3398.0,0.1468],[3397.7,3.2078],[3397.5,0.1468],[3397.0,0.1468]],[[3398.2,3.21016088],[3398.4,3.93341592],[3399.0,0.47679],[3399.6,1.04866417],[3399.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647013095,[[3398.1,0.71271],[3398.0,0.1468],[3397.7,3.2078],[3397.5,0.1468],[3397.0,0.1468]],[[3398.2,3.21016088],[3398.4,3.93341592],[3399.2,0.47677],[3399.7,1.04866417],[3399.9,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647013697,[[3398.1,0.71271],[3398.0,0.1468],[3397.7,3.2078],[3397.5,0.1468],[3397.0,0.1468]],[[3398.2,0.00236088],[3398.4,0.00441592],[3398.6,3.2078],[3399.4,0.47674],[3399.7,1.04866417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647013898,[[3398.1,0.71271],[3398.0,0.1468],[3397.7,3.2078],[3397.5,0.1468],[3397.0,0.1468]],[[3398.2,0.00236088],[3398.4,0.00441592],[3398.6,3.2078],[3399.0,3.45],[3399.4,0.47674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647014093,[[3398.1,0.71271],[3398.0,0.1468],[3397.7,3.2078],[3397.5,0.1468],[3397.0,0.1468]],[[3398.2,0.00236088],[3398.4,0.00441592],[3398.6,3.2078],[3399.0,3.45],[3399.3,0.47675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647014285,[[3398.1,0.71271],[3398.0,0.1468],[3397.7,3.2078],[3397.5,0.1468],[3397.0,0.1468]],[[3398.2,0.00236088],[3398.4,0.00441592],[3398.6,3.2078],[3399.3,6.324],[3399.6,0.47671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647014593,[[3398.5,0.3826],[3398.0,6.0324],[3397.7,3.2078],[3397.5,0.1468],[3397.0,0.1468]],[[3398.6,3.2078],[3399.3,6.324],[3399.6,0.47671],[3400.1,1.04866417],[3400.3,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647014790,[[3398.9,0.2358],[3398.5,0.1468],[3398.2,3.2078],[3398.0,0.1468],[3397.5,0.1468]],[[3399.0,3.2078],[3400.2,1.04866417],[3400.4,1.57290624],[3401.1,2.61699187],[3401.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647014995,[[3398.9,0.2358],[3398.5,0.1468],[3398.2,3.2078],[3398.0,0.1468],[3397.5,0.1468]],[[3399.0,3.2078],[3399.6,4.047],[3400.3,1.04866417],[3400.5,1.57290624],[3400.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647015189,[[3397.5,0.1468],[3397.4,0.47701],[3396.7,3.2078],[3396.5,0.1468],[3396.0,0.1468]],[[3399.0,7.77630023],[3399.5,1.04866417],[3399.6,4.047],[3399.7,1.57290624],[3400.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647015386,[[3397.6,0.47698],[3397.5,0.1468],[3397.1,3.2078],[3396.5,0.1468],[3396.0,0.1468]],[[3397.8,3.2078],[3398.9,1.8205337],[3399.0,3.7966307],[3399.1,1.57290624],[3399.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647015588,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3398.0,0.00441592],[3398.1,8.935],[3398.2,0.4769],[3398.9,1.04866417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647015991,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3398.0,0.00441592],[3398.1,9.41192],[3398.9,1.04866417],[3401.4,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647016293,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3398.0,0.48134592],[3398.1,8.935],[3398.9,1.04866417],[3399.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647016695,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3398.0,0.00441592],[3398.1,8.935],[3398.9,1.04866417],[3399.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647016994,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3398.0,0.00441592],[3398.1,9.41191],[3398.9,1.04866417],[3399.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647017200,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3398.0,0.00441592],[3398.1,9.41191],[3398.9,1.04866417],[3399.4,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647017394,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3398.0,0.48134592],[3398.1,8.935],[3398.9,1.04866417],[3399.4,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647017796,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3397.9,0.47694],[3398.0,0.00441592],[3398.1,8.935],[3398.9,1.04866417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647018300,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3398.0,0.00441592],[3398.1,9.41193],[3398.9,1.04866417],[3399.0,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647018498,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3398.0,0.48134592],[3398.1,8.935],[3398.9,1.04866417],[3399.0,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647019300,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3398.0,0.48134592],[3398.1,8.935],[3398.8,1.04866417],[3399.0,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647019803,[[3397.7,0.47697],[3397.6,0.00227766],[3397.5,0.1468],[3397.4,0.00441592],[3397.1,3.2078]],[[3397.8,3.21086666],[3398.0,0.00441592],[3398.1,9.41192],[3398.8,1.04866417],[3399.0,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647020998,[[3395.0,0.1468],[3394.5,3.83245073],[3394.0,0.1468],[3393.9,5.26521533],[3393.7,3.2078]],[[3397.2,3.2078],[3397.8,14.49252289],[3398.0,0.00441592],[3398.1,8.935],[3398.7,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647021199,[[3395.5,0.1468],[3395.0,0.1468],[3394.5,0.1468],[3394.3,3.2078],[3394.0,0.1468]],[[3397.1,13.568],[3397.8,14.49252289],[3398.0,0.00441592],[3398.1,8.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647021200,[[3395.5,0.1468],[3395.0,0.1468],[3394.5,0.1468],[3394.3,3.2078],[3394.0,0.1468]],[[3397.1,13.568],[3397.8,4.94518706],[3397.9,0.23106429],[3398.0,0.91494286],[3398.1,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647021496,[[3395.5,0.85988],[3395.0,0.1468],[3394.8,3.2078],[3394.5,0.1468],[3394.0,0.3853824]],[[3395.6,3.2078],[3396.8,1.04866417],[3397.0,11.40683973],[3397.1,3.84221205],[3397.4,12.68959349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647021803,[[3395.5,0.85988],[3395.0,0.1468],[3394.8,3.2078],[3394.5,0.1468],[3394.0,0.3853824]],[[3395.6,3.2078],[3395.9,9.063],[3396.9,1.04866417],[3397.1,1.57290624],[3397.4,10.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647022101,[[3395.5,0.86325522],[3395.2,0.00441592],[3395.0,0.1468],[3394.8,3.2078],[3394.5,0.1468]],[[3395.6,3.2078],[3395.9,9.06741592],[3396.9,1.04866417],[3397.1,1.57290624],[3397.4,10.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647022499,[[3395.5,0.86325522],[3395.2,0.00441592],[3395.0,0.1468],[3394.8,3.2078],[3394.5,0.1468]],[[3395.6,3.2078],[3395.9,9.06741592],[3396.7,0.47712],[3396.9,1.04866417],[3397.1,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647022900,[[3395.5,0.86325522],[3395.2,0.00441592],[3395.0,0.1468],[3394.8,3.2078],[3394.5,0.1468]],[[3395.6,3.2078],[3395.9,9.06741592],[3396.9,0.47709],[3397.0,1.04866417],[3397.2,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647023098,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,9.06741592],[3396.0,3.2078],[3396.9,0.47709],[3397.1,1.04866417],[3397.3,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647023406,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,9.06741592],[3396.0,3.2078],[3396.9,0.47709],[3397.1,1.04866417],[3397.4,12.16890624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647023704,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,9.06741592],[3396.0,3.2078],[3397.1,1.52572417],[3397.4,12.16890624],[3399.3,5.46799753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647024106,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,9.06741592],[3396.0,3.2078],[3397.0,0.47708],[3397.1,1.04866417],[3397.4,12.16890624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647024305,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3397.0,0.47708],[3397.1,1.04866417],[3397.3,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647024603,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3397.0,0.47708],[3397.2,1.04866417],[3397.4,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647024792,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.3,4.423],[3397.0,0.47708],[3397.2,1.04866417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647025205,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3397.0,0.47708],[3397.2,1.04866417],[3399.3,5.46799753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647025404,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3399.3,5.46799753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647025405,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3397.1,1.04866417],[3397.3,1.57290624],[3397.7,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647025702,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,4.111],[3396.9,0.47709],[3397.1,1.04866417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647026200,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3397.1,1.04866417],[3397.7,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647026399,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3397.0,1.04866417],[3397.7,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647026705,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3396.9,0.47708],[3397.0,1.04866417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647027605,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3396.8,0.4771],[3397.0,1.04866417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647027907,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3396.8,0.4771],[3396.9,1.04866417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647028405,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3396.8,1.52576417],[3397.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647028808,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3396.8,1.52576417],[3397.0,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647029407,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3396.7,1.04866417],[3396.8,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647029704,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3396.7,1.52577417],[3398.2,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647030208,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3396.7,1.04866417],[3396.9,2.05000624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647030509,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3396.7,1.04866417],[3396.8,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647031102,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3396.6,1.04866417],[3396.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647031306,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.4,8.445],[3396.5,1.04866417],[3396.7,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647031508,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.5,1.04866417],[3396.6,9.033],[3396.7,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647031706,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.5,0.1468]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,9.033],[3396.7,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647031707,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,10.07966417],[3396.7,1.57290624],[3397.0,0.47707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647032003,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,10.07966417],[3396.8,1.57290624],[3397.0,0.47707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647032507,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,10.07966417],[3396.8,1.57290624],[3396.9,0.47708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647032710,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,9.031],[3396.7,1.04866417],[3396.9,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647033204,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,9.031],[3396.7,1.04866417],[3396.9,2.04998624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647033711,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,9.031],[3396.7,1.04866417],[3396.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647034006,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,10.07966417],[3396.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647034209,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,10.07966417],[3396.8,1.57290624],[3398.5,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647035106,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,10.07966417],[3396.8,2.05000624],[3398.5,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647035408,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,10.07966417],[3396.8,2.05000624],[3397.9,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647036210,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,10.07966417],[3396.8,2.05000624],[3397.5,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647036512,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3394.6,4.132]],[[3395.9,0.00441592],[3396.0,3.2078],[3396.6,10.07966417],[3396.8,2.05000624],[3397.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647037106,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.4,3.2078],[3396.6,10.07966417],[3396.8,1.57290624],[3396.9,0.47708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647037300,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,3.21221592],[3395.0,0.1468],[3393.2,2.63260766]],[[3395.9,0.00441592],[3396.3,0.78505541],[3396.4,3.2078],[3396.6,10.07966417],[3396.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647037505,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.2,0.78505541],[3396.4,3.2078],[3396.6,10.07966417],[3396.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647037705,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.1,0.78505541],[3396.4,3.2078],[3396.6,10.07966417],[3396.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647037909,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.4,3.2078],[3396.6,10.07966417],[3396.8,1.57290624],[3397.0,0.47707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647038210,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.3,0.78503425],[3396.4,3.2078],[3396.6,10.07966417],[3396.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647038411,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.2,0.78503425],[3396.4,3.2078],[3396.6,10.07966417],[3396.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647038611,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.1,0.78503425],[3396.4,3.2078],[3396.6,10.07966417],[3396.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647038908,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.0,0.78503425],[3396.4,3.2078],[3396.6,10.07966417],[3396.8,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647039111,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.4,3.2078],[3396.6,10.07966417],[3396.8,2.05000624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647039409,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.3,0.78518518],[3396.4,3.2078],[3396.5,1.04866417],[3396.6,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647039710,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.2,0.78518518],[3396.4,3.2078],[3396.5,1.04866417],[3396.6,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647039898,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.1,0.78518518],[3396.4,3.2078],[3396.5,1.04866417],[3396.6,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647040099,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.0,0.78518518],[3396.4,3.2078],[3396.5,1.04866417],[3396.6,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647040311,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.4,3.2078],[3396.5,1.04866417],[3396.6,9.031],[3397.4,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647040510,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.3,0.78530022],[3396.4,3.2078],[3396.5,1.04866417],[3396.6,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647040711,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.2,0.78530022],[3396.4,3.2078],[3396.5,1.04866417],[3396.6,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647040913,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.1,0.78530022],[3396.4,3.2078],[3396.5,1.04866417],[3396.6,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647041113,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.00441592],[3396.0,0.78530022],[3396.4,3.2078],[3396.5,1.04866417],[3396.6,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647041308,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.78971614],[3396.4,4.25646417],[3396.6,10.60390624],[3397.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647041812,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.78971614],[3396.4,4.25646417],[3396.6,10.60390624],[3397.0,2.09359349],[3399.4,8.37437399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647042314,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.78971614],[3396.4,4.25646417],[3396.6,10.60390624],[3397.0,2.09359349],[3397.3,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647042613,[[3395.8,0.71304],[3395.6,3.2078],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.78971614],[3396.4,4.25646417],[3396.6,10.60390624],[3396.7,0.47711],[3397.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647043014,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.78971614],[3396.4,1.04866417],[3396.6,10.60390624],[3396.7,0.47711],[3397.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647043219,[[3395.8,0.71304],[3395.5,3.35797522],[3395.2,0.00441592],[3395.0,0.1468]],[[3395.9,0.78971614],[3396.3,4.25646417],[3396.5,1.57290624],[3396.6,9.031],[3396.7,0.47711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647043409,[[3395.8,0.71304],[3395.5,3.35797522],[3395.2,0.00441592],[3395.0,0.1468],[3393.3,2.63260766]],[[3395.9,0.78971614],[3396.3,4.25646417],[3396.5,1.57290624],[3396.6,9.031],[3396.7,0.47711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647044215,[[3395.8,0.71304],[3395.5,3.35797522],[3395.2,0.00441592],[3395.0,0.1468],[3393.3,2.63260766]],[[3395.9,0.78971614],[3396.2,1.04866417],[3396.3,3.2078],[3396.4,1.57290624],[3396.6,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647044412,[[3395.8,0.71304],[3395.5,3.35797522],[3395.2,0.00441592],[3395.0,0.1468],[3393.4,2.63260766]],[[3395.9,0.78971614],[3396.2,1.04866417],[3396.3,3.2078],[3396.4,1.57290624],[3396.6,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647044615,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,0.78971614],[3396.2,1.04866417],[3396.3,3.2078],[3396.4,1.57290624],[3396.6,9.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647045307,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.1,1.04866417],[3396.3,1.57290624],[3396.6,9.50813],[3396.7,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647046217,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.1,1.04866417],[3396.2,1.57290624],[3396.6,11.60172349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647046419,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.1,1.04866417],[3396.3,1.57290624],[3396.6,11.60172349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647046713,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.1,1.04866417],[3396.3,1.57290624],[3396.6,11.12459349],[3396.7,0.47711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647047217,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.0,1.04866417],[3396.2,1.57290624],[3396.6,11.12459349],[3396.7,0.47711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647047410,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.0,1.04866417],[3396.2,1.57290624],[3396.6,11.60172349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647047909,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.0,1.04866417],[3396.2,1.57290624],[3396.6,11.12459349],[3396.7,0.47711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647048109,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.0,1.04866417],[3396.2,1.57290624],[3396.6,11.60172349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647048312,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.0,1.04866417],[3396.2,1.57290624],[3396.5,2.09359349],[3396.6,9.50813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647049210,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,5.04618031],[3396.1,1.57290624],[3396.5,2.09359349],[3396.6,9.031],[3396.8,0.4771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647049417,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,5.04618031],[3396.1,1.57290624],[3396.5,2.09359349],[3396.6,9.031],[3396.7,0.47711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647050218,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.0,1.57290624],[3396.3,2.09359349],[3396.6,9.031],[3396.7,0.47711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647050515,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.0,1.57290624],[3396.4,2.09359349],[3396.6,9.031],[3396.7,3.09410187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647051213,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.0,1.57290624],[3396.4,2.09359349],[3396.7,3.09410187],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647051411,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,3.99751614],[3396.0,1.57290624],[3396.4,2.09359349],[3396.7,0.47711],[3396.8,11.58499187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647052306,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,5.04922218],[3396.1,1.57290624],[3396.4,2.09359349],[3396.7,0.47711],[3396.8,11.58499187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647052807,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,5.04922218],[3396.0,1.57290624],[3396.4,2.09359349],[3396.7,0.47711],[3396.8,11.58499187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647053305,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,5.04922218],[3396.1,1.57290624],[3396.5,2.09359349],[3396.7,0.47711],[3396.8,11.58499187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647053505,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,5.04922218],[3396.1,1.57290624],[3396.5,2.09359349],[3396.6,0.47713],[3396.8,11.58499187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647054119,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,5.044763],[3396.1,1.57290624],[3396.5,2.09359349],[3396.7,0.47712],[3396.8,11.58499187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647054422,[[3395.8,0.71304],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078],[3395.0,0.1468]],[[3395.9,5.044763],[3396.1,1.57290624],[3396.5,2.09359349],[3396.7,0.47712],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647054719,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,5.044763],[3396.1,1.57290624],[3396.5,2.09359349],[3396.7,0.47712],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647055218,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,5.044763],[3396.1,1.57290624],[3396.5,2.09359349],[3396.6,0.47712],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647055516,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.0,1.05170604],[3396.2,1.57290624],[3396.5,2.09359349],[3396.6,0.47712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647056021,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.0,1.05170604],[3396.2,1.57290624],[3396.5,2.09359349],[3396.7,0.47711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647056314,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.0,1.05170604],[3396.2,1.57290624],[3396.6,2.09359349],[3396.7,0.47711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647056723,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.0,1.05170604],[3396.2,1.57290624],[3396.6,2.57072349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647057122,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.0,1.05170604],[3396.2,1.57290624],[3396.6,2.57072349],[3408.9,12.6322037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647057417,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.1,1.05170604],[3396.3,1.57290624],[3396.6,0.47713],[3396.7,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647057924,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.1,1.05170604],[3396.3,1.57290624],[3396.7,2.09359349],[3398.5,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647058422,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.2,1.05170604],[3396.3,1.57290624],[3396.7,2.57071349],[3397.1,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647058621,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.2,1.05170604],[3396.3,1.57290624],[3396.5,0.47714],[3396.7,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647058919,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.1,1.05170604],[3396.3,1.57290624],[3396.7,2.09359349],[3402.3,16.7487479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647059121,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.1,1.05170604],[3396.3,1.57290624],[3396.6,0.47713],[3396.7,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647059320,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.6,0.47713],[3396.7,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647059321,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.2,1.05170604],[3396.4,1.57290624],[3396.6,0.47713],[3396.7,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647059619,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.2,1.05170604],[3396.4,1.57290624],[3396.6,0.47713],[3396.8,11.06159349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647059815,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.2,1.05170604],[3396.4,1.57290624],[3396.5,0.47714],[3396.8,11.06159349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647060216,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.2,1.05170604],[3396.4,1.57290624],[3396.6,0.47713],[3396.8,11.06159349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647060623,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.3,1.05170604],[3396.4,1.57290624],[3396.6,0.47713],[3396.8,11.06159349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647060922,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.3,1.05170604],[3396.4,1.57290624],[3396.6,0.47712],[3396.8,11.06159349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647061116,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.3,1.05170604],[3396.4,1.57290624],[3396.8,11.06159349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647061321,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,3.2078]],[[3395.9,3.99305696],[3396.3,1.05170604],[3396.5,1.57290624],[3396.7,0.47711],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647061817,[[3395.8,0.71304],[3395.6,0.649],[3395.5,3.35797522],[3395.2,0.00441592],[3393.8,15.86721533]],[[3395.9,0.78525696],[3396.3,4.25950604],[3396.5,1.57290624],[3396.6,0.47713],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647062721,[[3395.8,0.71304],[3395.6,0.649],[3395.5,3.35797522],[3395.2,0.00441592],[3394.0,6.7883824]],[[3395.9,0.78525696],[3396.3,4.25950604],[3396.5,1.57290624],[3396.6,0.47713],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647063823,[[3395.8,0.71304],[3395.6,0.649],[3395.5,3.35797522],[3395.2,0.00441592],[3394.9,7.234]],[[3395.9,0.78525696],[3396.3,4.25950604],[3396.5,1.57290624],[3396.6,0.47713],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647065126,[[3395.8,0.71304],[3395.6,0.649],[3395.5,3.35797522],[3395.2,0.00441592],[3382.9,12.6940669]],[[3395.9,0.78525696],[3396.3,4.25950604],[3396.5,1.57290624],[3396.6,0.47713],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647065317,[[3395.8,0.71304],[3395.6,0.649],[3395.5,3.35797522],[3395.2,0.00441592],[3394.9,8.929]],[[3395.9,0.78525696],[3396.3,4.25950604],[3396.5,1.57290624],[3396.6,0.47713],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647069426,[[3395.8,0.71304],[3395.6,0.649],[3395.5,3.35797522],[3395.2,0.00441592],[3394.9,8.929]],[[3395.9,0.78525696],[3396.3,4.25950604],[3396.5,1.57290624],[3396.7,0.47711],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647070525,[[3395.8,0.71304],[3395.6,0.649],[3395.5,3.35797522],[3395.2,0.00441592],[3394.9,8.929]],[[3395.9,0.78525696],[3396.3,4.25950604],[3396.5,1.57290624],[3396.6,0.47712],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647072927,[[3395.8,0.71304],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592],[3394.9,8.929]],[[3395.9,0.78525696],[3396.3,1.05170604],[3396.5,1.57290624],[3396.6,0.47712],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647073126,[[3395.8,0.71304],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592],[3394.9,8.929]],[[3395.9,0.78525696],[3396.3,4.25950604],[3396.5,1.57290624],[3396.6,0.47712],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647073327,[[3395.8,0.71304],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,8.905]],[[3395.9,0.78525696],[3396.3,4.25950604],[3396.5,1.57290624],[3396.6,0.47712],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647073724,[[3395.8,0.71304],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,8.905]],[[3395.9,0.78525696],[3396.3,4.25950604],[3396.5,1.57290624],[3396.7,0.47711],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647075031,[[3395.8,0.71304],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,8.905]],[[3395.9,0.78003269],[3396.3,4.25950604],[3396.5,1.57290624],[3396.7,0.47711],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647075530,[[3395.8,0.71304],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,8.905]],[[3395.9,0.78003269],[3396.3,4.25950604],[3396.5,1.57290624],[3396.8,8.968],[3397.0,0.47707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647075727,[[3395.8,0.71304],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,8.905]],[[3395.9,0.78003269],[3396.3,4.25950604],[3396.5,1.57290624],[3396.8,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647075928,[[3395.8,0.71304],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,8.905]],[[3395.9,0.78003269],[3396.3,4.25950604],[3396.5,1.57290624],[3396.8,9.44511]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647076825,[[3395.8,0.2358],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,8.905]],[[3396.3,4.25950604],[3396.5,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647077032,[[3396.2,0.77868],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592],[3395.1,8.905]],[[3396.3,4.25950604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647077033,[[3396.2,0.77868],[3396.0,0.1833],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592]],[[3396.3,3.2078],[3396.6,1.05170604],[3396.8,1.57290624],[3397.1,0.47706],[3397.2,10.98959349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647077330,[[3396.2,0.77868],[3396.0,0.1833],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592]],[[3396.3,3.2078],[3396.7,1.05170604],[3396.9,1.57290624],[3397.1,0.47706],[3397.2,10.98959349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647077530,[[3396.2,0.77868],[3396.0,0.1833],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592]],[[3396.3,3.2078],[3396.7,1.05170604],[3396.9,1.57290624],[3397.1,0.47706],[3397.2,8.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647077931,[[3396.2,0.77868],[3396.0,0.1833],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592]],[[3396.3,3.2078],[3396.6,0.00441592],[3396.7,1.05170604],[3396.9,1.57290624],[3397.1,0.47706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647079029,[[3396.2,0.77868],[3396.0,0.1833],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592]],[[3396.3,3.2078],[3396.6,0.00441592],[3396.7,1.05170604],[3396.9,1.57290624],[3397.0,0.47707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647079731,[[3396.2,0.77868],[3396.0,0.1833],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592]],[[3396.3,3.2078],[3396.6,0.00441592],[3396.7,1.05170604],[3396.9,1.57290624],[3397.1,0.47705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647080330,[[3396.2,0.77868],[3396.0,0.1833],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592]],[[3396.3,3.2078],[3396.6,0.00441592],[3396.8,1.05170604],[3396.9,1.57290624],[3397.1,0.47705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647081425,[[3396.2,0.77868],[3396.0,0.1833],[3395.6,3.8568],[3395.5,0.15017522],[3395.2,0.00441592]],[[3396.3,3.2078],[3396.6,0.00441592],[3396.8,1.05170604],[3397.0,1.57290624],[3397.1,0.47705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647081631,[[3396.5,0.66044],[3396.0,0.1833],[3395.6,0.649],[3395.5,0.15017522],[3395.2,0.00441592]],[[3396.6,0.00441592],[3396.8,1.05170604],[3397.0,1.57290624],[3397.1,0.47705],[3397.3,8.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647081931,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.21221592],[3396.8,1.05170604],[3397.0,1.57290624],[3397.1,0.47705],[3397.3,8.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647083132,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.21221592],[3396.8,1.05170604],[3397.0,1.57290624],[3397.2,0.47704],[3397.3,8.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647083734,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.21221592],[3396.8,1.05170604],[3397.0,1.57290624],[3397.1,0.47706],[3397.3,8.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647084634,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.21221592],[3396.8,1.05170604],[3397.0,1.57290624],[3397.2,0.47704],[3398.7,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647084832,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.21221592],[3396.8,1.05170604],[3397.0,1.57290624],[3397.2,0.47704],[3397.3,8.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647085536,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.21221592],[3396.8,1.05170604],[3397.0,1.57290624],[3397.1,0.47705],[3397.3,8.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647085736,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.21221592],[3396.9,1.05170604],[3397.1,2.04995624],[3397.3,8.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647085938,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.21221592],[3396.9,1.05170604],[3397.1,2.04995624],[3397.3,8.874],[3398.2,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647086832,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.21221592],[3396.9,1.05170604],[3397.1,1.57290624],[3397.2,0.47704],[3397.3,8.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647088234,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.21221592],[3396.9,1.05170604],[3397.1,1.57290624],[3397.3,9.35103],[3405.0,15.7019512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647088537,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.21221592],[3396.9,1.05170604],[3397.1,1.57290624],[3397.2,0.47704],[3397.3,8.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647088833,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.97241106],[3396.9,1.05170604],[3397.1,1.57290624],[3397.2,0.47704],[3397.3,8.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647089231,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.97241106],[3396.9,1.05170604],[3397.1,2.04996624],[3397.3,8.874],[3409.7,12.6322037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647092241,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.97241106],[3396.9,1.05170604],[3397.1,2.04996624],[3397.3,8.874],[3402.2,14.6551544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647092941,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.97241106],[3396.9,1.05170604],[3397.1,1.57290624],[3397.2,0.47704],[3397.3,8.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647093742,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.97241106],[3396.9,1.05170604],[3397.1,2.04995624],[3397.3,8.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647094340,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.97241106],[3396.9,1.05170604],[3397.1,2.04995624],[3397.3,8.874],[3399.9,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647098258,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.97241106],[3396.9,1.05170604],[3397.1,2.04995624],[3397.3,8.874],[3399.9,8.66887399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647098658,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.97240206],[3396.9,1.05170604],[3397.1,2.04995624],[3397.3,8.874],[3399.9,8.66887399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647099161,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.97240206],[3396.9,1.05170604],[3397.1,1.57290624],[3397.2,0.47704],[3397.3,8.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647099959,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.97240206],[3396.9,1.05170604],[3397.1,1.57290624],[3397.3,9.35103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647100359,[[3396.5,0.66044],[3396.0,0.1833],[3395.8,3.2078],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,3.97240206],[3396.9,1.05170604],[3397.1,1.57290624],[3397.4,0.47701],[3399.9,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647100554,[[3396.5,0.93594],[3396.2,3.2078],[3396.0,0.1833],[3395.6,0.649],[3395.5,0.15017522]],[[3396.6,0.76460206],[3397.0,3.2078],[3397.1,1.05170604],[3397.3,1.57290624],[3397.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647100754,[[3396.9,0.47708],[3396.5,0.1833],[3396.2,3.2078],[3396.0,0.1833],[3395.6,0.649]],[[3397.0,3.2078],[3397.3,1.05170604],[3397.5,9.64290624],[3397.7,0.47698],[3397.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647101056,[[3396.9,0.47708],[3396.5,0.1833],[3396.2,3.2078],[3396.0,0.1833],[3395.6,0.649]],[[3397.0,3.96814534],[3397.3,1.05170604],[3397.5,1.57290624],[3397.7,9.31298],[3397.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647101253,[[3396.9,0.47708],[3396.5,0.1833],[3396.2,3.2078],[3396.0,0.1833],[3395.6,0.649]],[[3397.0,3.96814534],[3397.4,1.05170604],[3397.6,1.57290624],[3397.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647101254,[[3396.9,0.47708],[3396.5,0.1833],[3396.2,3.2078],[3396.0,0.1833],[3395.6,0.649]],[[3397.0,3.96814534],[3397.4,1.05170604],[3397.6,1.57290624],[3397.9,2.09359349],[3399.3,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647101454,[[3396.9,0.47708],[3396.5,0.1833],[3396.2,3.2078],[3396.0,0.1833],[3395.6,0.649]],[[3397.0,3.96814534],[3397.4,1.05170604],[3397.6,1.57290624],[3397.7,8.836],[3398.0,3.00412043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647101760,[[3396.9,0.47708],[3396.5,0.1833],[3396.2,3.2078],[3396.0,0.1833],[3395.6,3.28160766]],[[3397.0,3.96814534],[3397.3,0.00441592],[3397.5,1.05170604],[3397.7,10.40890624],[3398.0,3.00412043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647102161,[[3396.9,0.47708],[3396.5,0.1833],[3396.2,3.2078],[3396.0,0.1833],[3395.6,3.28160766]],[[3397.0,3.96814534],[3397.3,0.00441592],[3397.5,1.05170604],[3397.7,10.40890624],[3398.0,0.91052694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647102560,[[3396.9,0.47708],[3396.5,0.1833],[3396.2,3.2078],[3396.0,0.1833],[3395.6,3.28160766]],[[3397.0,3.96814534],[3397.3,0.00441592],[3397.5,1.05170604],[3397.7,10.40890624],[3397.8,0.48003666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647104067,[[3396.9,0.47708],[3396.6,3.2078],[3396.5,0.1833],[3396.0,0.1833],[3395.6,3.28160766]],[[3397.0,0.76034534],[3397.3,0.00441592],[3397.4,3.2078],[3397.5,1.05170604],[3397.7,10.40890624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647104260,[[3397.0,0.1871],[3396.6,3.2078],[3396.5,0.1833],[3396.0,0.1833],[3395.6,3.28160766]],[[3397.3,0.00441592],[3397.4,3.2078],[3397.5,1.05170604],[3397.7,10.40890624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647104461,[[3397.1,0.47705],[3397.0,0.1871],[3396.6,3.2078],[3396.5,0.1833],[3396.0,0.1833]],[[3397.2,0.75989938],[3397.3,0.00441592],[3397.4,3.2078],[3397.5,1.05170604],[3397.7,10.40890624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647104663,[[3397.1,0.47705],[3397.0,0.1871],[3396.6,3.2078],[3396.5,0.1833],[3396.0,0.1833]],[[3397.2,0.75989938],[3397.3,0.00441592],[3397.4,3.2078],[3397.5,1.05170604],[3397.7,10.88587624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647105057,[[3397.1,0.47705],[3397.0,0.1871],[3396.6,3.2078],[3396.5,0.1833],[3396.0,0.1833]],[[3397.2,0.75989938],[3397.3,0.00441592],[3397.4,3.2078],[3397.5,1.05170604],[3397.7,10.40890624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647105363,[[3397.1,0.47705],[3397.0,0.1871],[3396.6,3.2078],[3396.5,0.1833],[3396.0,0.1833]],[[3397.2,0.75989938],[3397.3,0.00441592],[3397.4,3.2078],[3397.5,1.05170604],[3397.7,10.39890624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647106360,[[3397.2,0.47704],[3397.0,0.1871],[3396.6,3.2078],[3396.5,0.1833],[3396.0,0.1833]],[[3397.3,0.00441592],[3397.4,3.2078],[3397.5,1.05170604],[3397.7,10.39890624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647106562,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,0.00441592],[3396.6,3.2078],[3396.5,0.1833]],[[3397.3,0.76428081],[3397.4,3.2078],[3397.5,1.05170604],[3397.7,10.39890624],[3406.7,2.44315229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647107363,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,0.00441592],[3396.6,3.2078],[3396.5,0.1833]],[[3397.3,0.76428081],[3397.4,3.2078],[3397.5,1.05170604],[3397.7,10.39890624],[3400.5,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647107660,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,0.24213563],[3396.6,3.2078],[3396.5,0.1833]],[[3397.3,0.76428081],[3397.4,3.2078],[3397.5,1.05170604],[3397.7,10.39890624],[3400.4,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647107965,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,0.24213563],[3396.5,0.1833]],[[3397.3,0.76428081],[3397.5,1.05170604],[3397.7,10.39890624],[3400.4,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647108265,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,0.24213563],[3396.5,3.3911],[3395.6,0.649]],[[3397.3,3.97208081],[3397.6,1.05170604],[3397.7,8.826],[3397.8,2.0529329],[3400.4,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647108452,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,0.24213563],[3396.5,3.3911],[3395.6,0.649]],[[3397.3,3.97208081],[3397.6,1.05170604],[3397.8,1.5759729],[3400.4,0.2945],[3402.9,1.5014056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647108656,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,0.00441592],[3396.5,3.3911],[3395.6,3.28160766]],[[3397.3,3.97208081],[3397.6,1.05170604],[3397.8,1.5759729],[3397.9,8.819],[3398.2,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647108858,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,0.00441592],[3396.5,3.3911],[3395.7,2.63260766]],[[3397.3,3.97208081],[3397.7,1.05170604],[3397.8,0.00306666],[3397.9,10.39190624],[3398.3,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647109459,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,0.00441592],[3396.5,3.3911],[3395.7,2.63260766]],[[3397.3,3.97208081],[3397.7,1.05170604],[3397.8,0.00306666],[3397.9,10.39190624],[3398.0,0.47693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647110368,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,0.00441592],[3396.5,3.3911],[3395.7,2.63260766]],[[3397.3,3.97208081],[3397.7,1.05170604],[3397.8,8.82206666],[3397.9,1.57290624],[3398.1,0.47692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647110661,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,0.24175968],[3396.5,3.3911],[3395.7,2.63260766]],[[3397.3,3.97208081],[3397.7,1.05170604],[3397.8,0.00306666],[3397.9,1.57290624],[3399.0,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647110867,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,0.24175968],[3396.5,3.3911],[3395.8,2.63260766]],[[3397.3,3.97208081],[3397.8,1.0547727],[3397.9,8.145],[3398.0,1.57290624],[3398.1,0.47692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647111365,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.97208081],[3397.8,0.00306666],[3397.9,9.19670604],[3398.1,1.57290624],[3398.2,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647111559,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.21221592],[3397.8,0.00306666],[3397.9,9.19670604],[3398.1,1.57290624],[3398.2,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647112655,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.21221592],[3397.8,0.00306666],[3397.9,9.19670604],[3398.1,2.04982624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647112860,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.21221592],[3397.8,0.00306666],[3397.9,9.19670604],[3398.1,2.04982624],[3399.3,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647113464,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.21221592],[3397.8,0.00306666],[3397.9,9.19670604],[3398.1,1.57290624],[3398.2,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647113963,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.21221592],[3397.8,0.00306666],[3397.9,8.145],[3398.0,1.05170604],[3398.1,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647114266,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.21221592],[3397.8,0.00306666],[3397.9,9.19670604],[3398.1,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647114468,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.21221592],[3397.8,0.00306666],[3397.9,8.145],[3398.0,1.05170604],[3398.2,2.04980624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647115170,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.21221592],[3397.8,0.00306666],[3398.0,1.05170604],[3398.2,1.57290624],[3400.9,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647115367,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.21221592],[3397.8,0.00306666],[3398.0,9.86370604],[3398.2,1.57290624],[3399.6,10.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647115769,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.21221592],[3397.8,0.00306666],[3398.0,9.86370604],[3398.2,1.57290624],[3398.3,0.47689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647116768,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,3.21221592],[3397.8,0.00306666],[3398.0,9.86370604],[3398.2,2.04980624],[3399.9,14.14412286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647117467,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,0.00441592],[3397.6,3.2078],[3397.8,0.00306666],[3398.0,9.86370604],[3398.2,2.04980624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647117676,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,0.00441592],[3397.5,0.75496312],[3397.6,3.2078],[3397.8,0.00306666],[3398.0,9.86370604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647119073,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,0.00441592],[3397.5,0.75496312],[3397.6,3.2078],[3397.8,0.00306666],[3398.0,1.05170604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647122278,[[3397.2,0.74114],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,0.00441592],[3397.5,0.75496312],[3397.6,3.2078],[3397.8,0.00306666],[3397.9,1.05170604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647123083,[[3397.2,0.47704],[3397.0,0.1871],[3396.9,3.44955968],[3396.5,0.1833],[3395.8,2.63260766]],[[3397.3,0.00441592],[3397.5,0.75496312],[3397.6,3.2078],[3397.8,0.00306666],[3397.9,1.05170604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647123378,[[3397.0,0.1871],[3396.9,0.00441592],[3396.5,3.3911],[3395.9,4.395],[3395.7,2.63260766]],[[3397.3,0.00441592],[3397.5,0.75496312],[3397.6,3.68479],[3397.8,1.0547727],[3398.0,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647123578,[[3397.0,0.1871],[3396.9,0.48148592],[3396.5,3.3911],[3395.9,4.395],[3395.6,9.68460766]],[[3397.3,0.00441592],[3397.4,0.75496312],[3397.6,3.2078],[3397.7,1.52867604],[3397.8,0.00306666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647123781,[[3397.1,0.47705],[3397.0,0.1871],[3396.9,0.00441592],[3396.5,3.3911],[3395.9,4.395]],[[3397.3,0.75937904],[3397.6,3.2078],[3397.7,1.52867604],[3397.8,0.00306666],[3399.9,14.43862286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647124079,[[3397.1,0.47705],[3397.0,0.1871],[3396.9,0.00441592],[3396.5,3.3911],[3395.9,4.395]],[[3397.2,0.75496312],[3397.3,0.00441592],[3397.6,3.2078],[3397.7,1.52867604],[3397.8,0.00306666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647124389,[[3397.1,0.47705],[3397.0,0.1871],[3396.9,0.00441592],[3396.5,3.3911],[3395.9,4.395]],[[3397.2,0.75496312],[3397.3,0.00441592],[3397.5,1.52870604],[3397.6,3.2078],[3397.7,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647124575,[[3397.1,0.47705],[3397.0,0.1871],[3396.9,0.00441592],[3396.5,3.3911],[3396.3,0.23865991]],[[3397.2,0.75496312],[3397.3,0.00441592],[3397.5,1.52870604],[3397.6,3.2078],[3397.7,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647124776,[[3397.1,0.47705],[3397.0,0.1871],[3396.9,0.00441592],[3396.5,3.3911],[3394.5,5.26521533]],[[3397.2,0.75496312],[3397.3,0.00441592],[3397.5,1.52870604],[3397.6,3.2078],[3397.7,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647124973,[[3397.0,0.1871],[3396.9,0.00441592],[3396.5,3.3911],[3394.5,5.26521533]],[[3397.2,0.75496312],[3397.3,0.00441592],[3397.5,1.52870604],[3397.6,3.2078],[3397.7,1.57290624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647125178,[[3396.5,0.1833],[3395.6,3.8568],[3395.0,0.1602],[3394.9,2.63260766],[3394.5,5.26521533]],[[3396.9,0.4771],[3397.1,5.53566936],[3397.2,8.794],[3397.3,0.00441592],[3397.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647125480,[[3396.5,0.66044],[3395.6,3.8568],[3395.0,0.1602],[3394.7,6.17560766],[3393.7,15.86421533]],[[3396.6,3.2078],[3396.8,1.80430736],[3396.9,0.4771],[3397.0,1.57290624],[3397.2,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647125786,[[3396.5,0.66044],[3395.6,0.649],[3395.1,3.2078],[3395.0,0.1602],[3394.7,6.17560766]],[[3396.6,3.96276312],[3396.8,1.04934424],[3396.9,0.4771],[3397.0,1.57290624],[3397.2,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647126172,[[3396.5,0.66044],[3396.2,0.00441592],[3395.6,0.649],[3395.1,3.2078],[3395.0,0.1602]],[[3396.6,3.96276312],[3396.8,1.04934424],[3396.9,0.4771],[3397.0,1.57290624],[3397.2,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647126379,[[3396.5,0.47714],[3396.2,0.00441592],[3395.6,0.649],[3395.1,3.2078],[3395.0,0.1602]],[[3396.6,3.96276312],[3396.8,1.04934424],[3397.0,1.57290624],[3397.2,8.794],[3399.8,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647126579,[[3396.5,0.47714],[3396.2,0.00441592],[3395.6,0.649],[3395.1,3.2078],[3395.0,0.1602]],[[3396.6,3.96276312],[3396.8,1.04934424],[3397.0,1.57290624],[3397.2,8.794],[3397.7,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647127284,[[3396.5,0.47714],[3396.2,0.00441592],[3395.6,0.649],[3395.1,3.2078],[3395.0,0.1602]],[[3396.6,3.96276312],[3396.8,1.04934424],[3397.0,1.57290624],[3397.2,8.794],[3397.8,2.62005853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647127484,[[3396.5,0.47714],[3396.2,0.00441592],[3395.6,0.649],[3395.1,3.2078],[3395.0,0.1602]],[[3396.6,3.96276312],[3396.8,1.52644424],[3397.0,1.57290624],[3397.2,8.794],[3397.8,2.62005853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647127978,[[3396.2,0.00441592],[3395.6,0.649],[3395.0,0.1602]],[[3396.6,3.96276312],[3396.8,1.52644424],[3397.0,1.57290624],[3397.2,8.794],[3397.8,2.62005853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647127979,[[3396.2,0.00441592],[3395.6,1.12626],[3395.5,0.00337522],[3395.0,0.1602],[3394.6,5.84040766]],[[3396.3,0.47717],[3396.6,3.96276312],[3396.8,1.04934424],[3397.0,1.57290624],[3397.2,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647128178,[[3395.6,1.12626],[3395.5,0.00337522],[3395.0,0.1602],[3394.6,5.84040766]],[[3396.3,0.47717],[3396.6,3.96276312],[3396.8,1.04934424],[3397.0,1.57290624],[3397.2,8.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647128179,[[3395.6,0.649],[3395.5,0.00337522],[3395.0,0.1602],[3394.6,3.2078],[3393.7,3.68565073]],[[3396.3,9.55096312],[3396.5,2.09359349],[3396.6,3.2078],[3397.2,2.61699187],[3397.3,10.60341592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647128387,[[3395.6,0.649],[3395.5,0.48064522],[3395.0,0.1602],[3394.6,3.2078],[3393.7,3.68565073]],[[3395.7,3.2078],[3395.8,1.52445667],[3396.0,1.57082501],[3396.2,0.75496312],[3396.3,8.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647128584,[[3395.5,0.00337522],[3395.3,0.4773],[3395.0,0.1602],[3394.6,3.2078],[3394.2,0.2395845]],[[3395.7,5.48723979],[3395.9,1.57082501],[3396.2,3.89542898],[3396.3,10.88959349],[3397.3,10.83467972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647128779,[[3395.5,0.00337522],[3395.3,0.4773],[3395.0,0.1602],[3394.2,0.2395845],[3394.1,3.2078]],[[3395.7,5.48723979],[3395.9,1.57082501],[3396.3,10.88959349],[3397.3,10.83467972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647128780,[[3395.5,0.00337522],[3395.3,0.4773],[3395.0,0.1602],[3394.2,0.2395845],[3394.1,3.2078]],[[3395.6,9.55996312],[3395.7,4.73227667],[3395.9,1.57082501],[3396.3,2.09359349],[3396.6,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647129088,[[3395.5,0.00337522],[3395.3,0.4773],[3395.2,0.00441592],[3395.0,0.1602],[3394.1,3.2078]],[[3395.6,9.55996312],[3395.7,4.73227667],[3395.8,1.57082501],[3396.2,2.09359349],[3396.6,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647129288,[[3395.2,0.00441592],[3394.1,3.2078],[3393.0,0.1602],[3392.5,14.28465073],[3392.2,5.26521533]],[[3395.3,0.47731],[3395.6,9.55996312],[3395.7,4.25501667],[3395.9,1.57082501],[3396.3,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647129581,[[3394.6,0.4774],[3393.7,0.23359078],[3393.6,3.2078],[3393.0,0.1602],[3392.7,2.63260766]],[[3395.2,0.47732],[3395.3,3.2078],[3395.5,1.80081166],[3395.6,8.80941592],[3395.7,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647129781,[[3394.6,0.4774],[3393.6,3.2078],[3393.0,0.1602],[3392.7,2.63260766]],[[3395.2,0.47732],[3395.6,8.80941592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647129782,[[3394.6,0.4774],[3393.6,3.2078],[3393.0,0.1602],[3392.7,2.63260766],[3392.5,10.7592]],[[3394.7,3.2078],[3395.2,1.23228312],[3395.4,1.04584854],[3395.6,10.38024093],[3395.9,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647129979,[[3394.6,0.4774],[3393.6,3.44265942],[3393.0,0.1602],[3392.6,2.63260766],[3392.5,10.7592]],[[3394.7,12.0168],[3395.2,0.47732],[3395.4,1.04584854],[3395.5,1.57082501],[3395.6,0.00441592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647130185,[[3394.6,0.48006944],[3393.6,3.2078],[3393.0,0.1602],[3392.6,2.63260766],[3392.5,10.7592]],[[3394.7,12.0168],[3395.2,0.47732],[3395.5,1.04584854],[3395.6,0.00441592],[3395.7,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647130382,[[3394.6,0.48006944],[3393.6,3.2078],[3393.0,0.1602],[3392.5,10.7592],[3392.4,16.16660766]],[[3394.7,12.01962313],[3395.2,0.47732],[3395.5,1.04584854],[3395.6,0.00441592],[3395.7,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647130687,[[3394.6,0.48006944],[3394.3,0.00441592],[3393.6,3.2078],[3393.0,0.1602],[3392.5,10.7592]],[[3394.7,12.01962313],[3395.2,0.47732],[3395.5,1.04584854],[3395.6,0.00441592],[3395.7,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647131184,[[3394.3,0.00441592],[3393.0,0.1602],[3392.5,0.1602],[3392.4,2.63260766],[3392.0,3.84585073]],[[3394.7,15.78813348],[3395.6,1.05026446],[3395.8,1.57082501],[3396.1,2.09359349],[3399.9,10.59266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647131391,[[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078],[3392.5,0.1602],[3392.3,0.23794008]],[[3394.5,1.57082501],[3394.6,0.7499968],[3394.7,6.97913348],[3394.9,2.09359349],[3395.6,0.00441592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647131593,[[3393.9,0.4775],[3393.5,0.1602],[3393.2,3.2078],[3393.0,0.1602],[3392.5,0.1602]],[[3394.0,3.2078],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474],[3395.3,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647131885,[[3393.9,0.7388],[3393.5,0.1602],[3393.2,3.2078],[3393.0,0.1602],[3392.5,0.1602]],[[3394.0,3.2078],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474],[3395.3,2.04813501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647132080,[[3393.9,0.7388],[3393.5,0.1602],[3393.2,3.2078],[3393.0,0.1602],[3392.5,0.1602]],[[3394.0,3.2078],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474],[3395.2,0.47732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647132287,[[3393.9,0.00270999],[3393.8,0.47751],[3393.5,0.1602],[3393.0,0.1602],[3392.8,3.2078]],[[3394.0,3.2078],[3394.4,8.832],[3394.5,0.47742],[3394.7,0.00282313],[3395.3,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647132586,[[3393.9,0.00270999],[3393.8,0.47751],[3393.5,0.1602],[3393.0,0.1602],[3392.8,3.2078]],[[3394.0,3.2078],[3394.4,8.832],[3394.5,0.47742],[3394.7,0.00282313],[3395.0,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647132788,[[3393.9,0.00270999],[3393.5,0.1602],[3393.0,0.1602],[3392.4,3.2078],[3391.1,2.63260766]],[[3394.0,3.2078],[3394.2,0.47747],[3394.4,8.832],[3394.7,0.00282313],[3394.8,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647132989,[[3393.9,0.00270999],[3393.5,0.1602],[3393.0,0.1602],[3392.4,3.2078],[3391.1,2.63260766]],[[3394.0,3.2078],[3394.2,0.47747],[3394.4,8.832],[3394.7,0.00282313],[3394.9,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647133280,[[3393.9,0.00270999],[3393.5,0.63775],[3393.0,0.1602],[3392.4,3.2078],[3391.1,2.63260766]],[[3394.0,3.68529],[3394.4,8.832],[3394.7,0.00282313],[3394.9,1.04294474],[3395.6,2.09800941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647133589,[[3393.9,0.00270999],[3393.5,0.63775],[3393.0,0.1602],[3392.4,3.2078],[3390.9,2.63260766]],[[3394.0,3.68529],[3394.4,8.832],[3394.7,0.00282313],[3394.9,1.04294474],[3395.6,2.09800941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647133984,[[3393.9,0.00270999],[3393.6,0.47754],[3393.5,0.1602],[3393.0,0.1602],[3392.4,3.2078]],[[3394.0,3.68529],[3394.4,8.832],[3394.7,0.00282313],[3394.9,1.04294474],[3395.6,2.09800941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647134184,[[3393.9,0.00270999],[3393.6,0.47754],[3393.5,0.1602],[3393.0,0.1602],[3392.4,3.2078]],[[3394.0,3.68529],[3394.4,8.832],[3394.7,0.00282313],[3395.0,1.04294474],[3395.2,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647134989,[[3393.9,0.00270999],[3393.5,0.1602],[3393.4,0.47756],[3393.0,0.1602],[3392.4,3.2078]],[[3394.0,3.68529],[3394.4,8.832],[3394.7,0.00282313],[3395.0,1.04294474],[3395.2,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647135187,[[3393.9,0.00270999],[3393.5,0.63775],[3393.0,0.1602],[3392.4,3.2078],[3390.5,5.6618069]],[[3394.0,3.68529],[3394.4,8.832],[3394.7,0.00282313],[3395.0,1.04294474],[3395.2,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647135385,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.4,3.2078]],[[3394.0,3.2078],[3394.1,0.47748],[3394.4,8.832],[3394.7,0.00282313],[3395.0,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647135783,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.4,3.2078]],[[3394.0,3.2078],[3394.2,0.47747],[3394.4,8.832],[3394.7,0.00282313],[3395.0,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647136192,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.4,3.2078]],[[3394.0,3.2078],[3394.2,0.47747],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647137087,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.4,3.2078]],[[3394.0,3.2078],[3394.1,0.47748],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647137791,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.4,3.2078]],[[3394.0,3.2078],[3394.3,0.47745],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647137987,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.2078],[3394.4,8.832],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647137988,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.2078],[3394.4,9.30944],[3394.7,0.00282313],[3395.2,1.04294474],[3395.4,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647138392,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.2078],[3394.4,8.832],[3394.6,0.47741],[3394.7,0.00282313],[3395.2,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647138593,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.2078],[3394.4,8.832],[3394.5,0.47742],[3394.7,0.00282313],[3395.2,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647139097,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.2078],[3394.4,9.30943],[3394.7,0.00282313],[3395.2,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647139296,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.2078],[3394.3,0.47745],[3394.4,8.832],[3394.7,0.00282313],[3395.2,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647141401,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.2078],[3394.4,8.832],[3394.7,0.00282313],[3395.2,1.04294474],[3395.3,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647141591,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.2078],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474],[3395.3,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647141795,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.2078],[3394.3,0.47745],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647142201,[[3393.9,0.00270999],[3393.8,0.4775],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.2078],[3394.2,0.47746],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647142495,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.2078],[3394.2,0.47746],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647142804,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3389.8,0.2945]],[[3394.0,3.2078],[3394.2,0.47746],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647143199,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3390.9,10.608]],[[3394.0,3.2078],[3394.2,0.47746],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647143794,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3390.9,10.608]],[[3394.0,3.2078],[3394.1,0.47748],[3394.4,8.832],[3394.7,0.00282313],[3395.1,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647144402,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3390.9,10.608]],[[3394.0,3.2078],[3394.1,0.47748],[3394.4,8.832],[3394.7,0.00282313],[3395.0,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647146208,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3390.9,10.608]],[[3394.0,3.2078],[3394.1,0.47748],[3394.4,8.832],[3394.7,0.00282313],[3394.9,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647146707,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3390.9,10.608]],[[3394.0,3.68529],[3394.4,8.832],[3394.7,0.00282313],[3394.9,1.04294474],[3395.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647146907,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3390.9,10.608]],[[3394.0,3.2078],[3394.1,0.47748],[3394.4,8.832],[3394.7,0.00282313],[3394.9,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647147103,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3390.9,10.608]],[[3394.0,3.68529],[3394.4,8.832],[3394.7,0.00282313],[3394.9,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647147306,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3390.9,10.608]],[[3394.0,3.68529],[3394.4,8.832],[3394.7,0.00282313],[3394.8,1.04294474],[3395.0,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647147709,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3390.9,10.608]],[[3394.0,3.2078],[3394.1,0.47748],[3394.4,8.832],[3394.7,0.00282313],[3394.8,1.04294474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647148503,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3392.5,10.2722]],[[3394.0,3.2078],[3394.1,0.47748],[3394.4,8.832],[3394.7,1.04576787],[3394.9,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647149213,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3392.5,10.2722]],[[3394.0,3.2078],[3394.2,0.47746],[3394.4,8.832],[3394.7,1.04576787],[3394.9,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647149511,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3392.5,10.2722]],[[3394.0,3.2078],[3394.2,0.47746],[3394.4,8.832],[3394.6,1.04294474],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647149806,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3392.5,10.2722]],[[3394.0,3.2078],[3394.4,8.832],[3394.6,1.04294474],[3394.7,0.00282313],[3396.0,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647150516,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3392.5,10.2722]],[[3394.0,3.2078],[3394.1,0.47747],[3394.4,8.832],[3394.6,1.04294474],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647151014,[[3393.9,0.48020999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3392.5,10.2722]],[[3394.0,3.68529],[3394.4,8.832],[3394.6,1.04294474],[3394.7,0.00282313],[3397.0,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647151203,[[3393.9,0.00270999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3392.5,10.2722]],[[3394.0,4.43492675],[3394.4,8.832],[3394.5,1.04294474],[3394.7,1.57364814],[3395.1,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647151400,[[3393.9,0.00270999],[3393.7,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,4.43492675],[3394.4,8.832],[3394.5,1.04294474],[3394.7,1.57364814],[3395.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647151604,[[3393.9,0.00270999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,4.43492675],[3394.4,8.832],[3394.5,1.04294474],[3394.7,1.57364814],[3395.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647151605,[[3393.9,0.00270999],[3393.5,0.63776],[3393.0,0.1602],[3392.9,3.2078],[3392.0,0.1602]],[[3394.0,4.43492675],[3394.4,8.832],[3394.5,1.04294474],[3394.7,1.57364814],[3395.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647151806,[[3393.9,0.00270999],[3393.5,0.1602],[3393.4,0.47757],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,4.43492675],[3394.4,9.87494474],[3394.6,1.57082501],[3394.7,0.00282313],[3395.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647152007,[[3393.9,0.00270999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3380.2,13.7519058]],[[3394.0,4.43492675],[3394.4,9.87494474],[3394.6,1.57082501],[3394.7,0.00282313],[3395.0,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647152211,[[3393.9,0.00270999],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078],[3390.2,2.63260766]],[[3394.0,4.43492675],[3394.3,1.04294474],[3394.4,8.832],[3394.5,1.57082501],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647152509,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.95743675],[3394.1,0.47748],[3394.3,1.04294474],[3394.4,10.40282501],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647152806,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.95743675],[3394.1,0.47748],[3394.3,1.04294474],[3394.4,8.832],[3394.5,1.57082501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647153210,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.95743675],[3394.1,1.52042474],[3394.3,1.57082501],[3394.4,8.832],[3394.7,2.09641662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647154006,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.95743675],[3394.1,1.52042474],[3394.3,1.57082501],[3394.4,8.832],[3394.6,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647154206,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.95743675],[3394.1,2.04830501],[3394.4,8.832],[3394.5,2.09359349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647154516,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.95743675],[3394.1,2.04830501],[3394.4,8.832],[3394.5,2.09359349],[3394.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647155214,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,5.52826176],[3394.1,0.47748],[3394.3,2.09359349],[3394.4,8.832],[3394.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647155512,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,5.52826176],[3394.1,0.47748],[3394.3,2.09359349],[3394.4,8.832],[3394.7,2.619815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647155814,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,5.52826176],[3394.3,2.09359349],[3394.4,8.832],[3394.7,2.619815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647156115,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,5.52826176],[3394.2,0.47746],[3394.4,10.92559349],[3394.7,0.00282313],[3394.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647156317,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.95743675],[3394.2,2.57105349],[3394.4,8.832],[3394.6,2.61699187],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647156704,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.9,3.2078]],[[3394.0,3.95743675],[3394.2,2.09359349],[3394.4,9.30944],[3394.6,2.61699187],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647157019,[[3393.9,0.24320999],[3393.8,0.47752],[3393.5,0.1602],[3393.3,3.2078],[3393.0,0.1602]],[[3394.0,12.77243675],[3394.1,1.56915363],[3394.5,2.57101349],[3394.7,0.00282313],[3394.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647157411,[[3393.9,0.24320999],[3393.8,0.47752],[3393.5,0.1602],[3393.3,3.2078],[3393.0,0.1602]],[[3394.0,12.77243675],[3394.3,2.09359349],[3394.6,2.61699187],[3394.7,0.00282313],[3395.0,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647157611,[[3393.9,0.24320999],[3393.8,0.47752],[3393.5,0.1602],[3393.3,3.2078],[3393.0,0.1602]],[[3394.0,12.77243675],[3394.3,2.09359349],[3394.5,0.47742],[3394.7,2.619815],[3395.0,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647158011,[[3393.9,0.24320999],[3393.8,0.47752],[3393.5,0.1602],[3393.3,3.2078],[3393.0,0.1602]],[[3394.0,12.77243675],[3394.3,2.09359349],[3394.4,0.47743],[3394.7,2.619815],[3395.0,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647158211,[[3393.9,0.24320999],[3393.8,0.47752],[3393.5,0.1602],[3393.3,3.2078],[3393.0,0.1602]],[[3394.0,12.77243675],[3394.2,2.09359349],[3394.4,0.47743],[3394.7,2.619815],[3395.0,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647158412,[[3393.9,0.24320999],[3393.8,0.47752],[3393.5,0.1602],[3393.3,3.2078],[3393.0,0.1602]],[[3394.0,12.77243675],[3394.2,2.09359349],[3394.4,0.47743],[3394.6,2.61699187],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647159311,[[3393.9,0.24320999],[3393.8,0.47752],[3393.5,0.1602],[3393.3,3.2078],[3393.0,0.1602]],[[3394.0,12.77243675],[3394.1,2.09359349],[3394.4,0.47743],[3394.5,2.61699187],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647159520,[[3393.9,0.24320999],[3393.8,0.47752],[3393.5,0.1602],[3393.3,3.2078],[3393.0,0.1602]],[[3394.0,12.77243675],[3394.1,2.09359349],[3394.3,0.47745],[3394.5,2.61699187],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647159815,[[3393.9,0.00270999],[3393.6,0.47753],[3393.5,0.1602],[3393.3,3.2078],[3393.0,0.1602]],[[3394.0,12.77243675],[3394.1,2.09359349],[3394.5,2.61699187],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647160021,[[3393.9,0.00270999],[3393.5,0.1602],[3393.3,3.2078],[3393.0,0.1602]],[[3394.0,12.77243675],[3394.1,2.09359349],[3394.5,2.61699187],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647160022,[[3393.9,0.00270999],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078],[3385.3,29.0664636]],[[3394.0,14.86603024],[3394.1,0.47748],[3394.5,2.61699187],[3394.7,0.00282313],[3397.1,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647160222,[[3393.9,0.00270999],[3393.7,0.47753],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078]],[[3394.0,14.86603024],[3394.1,0.47748],[3394.4,2.61699187],[3394.7,0.00282313],[3394.8,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647160414,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078]],[[3394.0,14.86603024],[3394.1,0.47748],[3394.4,2.61699187],[3394.7,0.00282313],[3394.8,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647160613,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078]],[[3394.0,14.86603024],[3394.1,0.47748],[3394.4,2.61699187],[3394.7,3.66661175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647160920,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078]],[[3394.0,14.86603024],[3394.1,0.47748],[3394.4,2.61699187],[3394.7,3.66661175],[3395.3,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647161317,[[3393.9,0.00270999],[3393.8,0.47752],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078]],[[3394.0,12.77243675],[3394.1,0.47748],[3394.3,2.61699187],[3394.7,3.66661175],[3395.3,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647162321,[[3393.7,0.47753],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078],[3391.6,6.403]],[[3394.0,13.24993675],[3394.2,2.61699187],[3394.7,3.66661175],[3395.3,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647162521,[[3393.7,0.47753],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078],[3391.6,6.403]],[[3393.8,2.10212251],[3393.9,0.74963675],[3394.0,12.5003],[3394.2,2.61699187],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647162819,[[3393.7,0.47753],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078],[3391.7,6.403]],[[3393.8,2.85175926],[3394.0,12.5003],[3394.2,2.61699187],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647163017,[[3393.7,0.47753],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078],[3391.7,6.403]],[[3393.8,2.85175926],[3394.0,12.5003],[3394.2,2.61699187],[3394.6,3.66378862],[3396.3,8.37437399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647163318,[[3393.7,0.47753],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078],[3391.7,6.403]],[[3393.8,2.85175926],[3394.0,12.5003],[3394.2,2.61699187],[3394.6,3.66378862],[3395.7,17.41417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647163513,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078],[3391.7,6.403]],[[3393.8,2.85175926],[3394.0,12.5003],[3394.2,2.61699187],[3394.6,3.66378862],[3395.7,17.41417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647164725,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.6,3.2078],[3391.7,6.403]],[[3393.8,0.74963675],[3394.0,12.0228],[3394.1,2.61699187],[3394.2,0.47747],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647165020,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.7,6.403]],[[3393.8,2.85171278],[3394.0,12.0228],[3394.1,2.61699187],[3394.2,0.47747],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647165220,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.7,6.403],[3390.0,6.84477992]],[[3393.8,2.85171278],[3394.0,12.0228],[3394.2,3.09446187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647165422,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.3,6.403],[3390.0,6.84477992]],[[3393.8,2.85171278],[3394.0,12.0228],[3394.2,3.09446187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647165611,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.3,6.403],[3391.2,22.93165073]],[[3393.8,2.85171278],[3394.0,12.0228],[3394.2,3.09446187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647165812,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.3,6.403],[3391.2,22.93165073]],[[3393.8,2.85171278],[3394.0,12.0228],[3394.1,0.47748],[3394.2,2.61699187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647166020,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.3,6.403],[3391.2,19.246]],[[3393.8,2.85171278],[3394.0,12.0228],[3394.1,0.47748],[3394.2,2.61699187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647166421,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.3,6.403],[3391.2,22.93165073]],[[3393.8,2.85171278],[3394.0,12.0228],[3394.1,0.47748],[3394.2,2.61699187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647166613,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.3,6.403],[3391.2,22.93165073]],[[3393.8,2.85171278],[3394.0,3.6853],[3394.2,2.61699187],[3394.6,3.66378862],[3397.2,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647166817,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.3,6.403],[3391.2,22.93165073]],[[3393.8,11.66071278],[3394.0,3.6853],[3394.2,2.61699187],[3394.6,3.66378862],[3395.4,10.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647167321,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,2.63260766],[3391.5,8.812]],[[3393.8,11.66071278],[3394.0,3.6853],[3394.2,2.61699187],[3394.6,3.66378862],[3395.4,10.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647167923,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,2.63260766],[3391.5,8.812]],[[3393.8,11.66071278],[3393.9,0.4775],[3394.0,3.2078],[3394.2,2.61699187],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647168117,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,11.44160766],[3390.6,5.26521533]],[[3393.8,11.66071278],[3393.9,0.4775],[3394.0,3.2078],[3394.2,2.61699187],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647168323,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,8.809],[3391.5,2.63260766]],[[3393.8,11.66071278],[3393.9,0.4775],[3394.0,3.2078],[3394.1,2.61699187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647168523,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,8.809],[3391.5,2.63260766]],[[3393.8,11.66071278],[3393.9,0.4775],[3394.0,3.2078],[3394.2,2.61699187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647168725,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,8.809],[3391.5,2.63260766]],[[3393.8,11.66071278],[3393.9,0.4775],[3394.0,3.2078],[3394.1,2.61699187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647169322,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,8.809],[3391.5,2.63260766]],[[3393.8,11.66071278],[3393.9,0.4775],[3394.0,3.2078],[3394.2,2.61699187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647169524,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,8.809],[3391.5,2.63260766]],[[3393.8,11.66071278],[3394.0,3.68529],[3394.2,2.61699187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647169725,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.5,2.63260766],[3390.5,3.02919924]],[[3393.8,11.66071278],[3394.0,3.2078],[3394.2,2.61699187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647169930,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,8.804],[3391.5,2.63260766]],[[3393.8,11.66071278],[3394.0,3.6853],[3394.2,2.61699187],[3394.5,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647170122,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,8.804],[3391.5,2.63260766]],[[3393.8,11.66071278],[3394.0,3.6853],[3394.2,2.61699187],[3394.5,3.66378862],[3406.0,12.6322037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647170425,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,11.43660766],[3391.3,6.403]],[[3393.8,11.66071278],[3394.0,3.6853],[3394.2,2.61699187],[3394.5,3.66378862],[3406.0,12.6322037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647170625,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,11.43660766],[3391.3,6.403]],[[3393.8,11.66071278],[3394.0,3.6853],[3394.2,2.61699187],[3394.6,3.66378862],[3406.0,12.6322037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647171226,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,11.43660766],[3391.3,6.403]],[[3393.8,11.66071278],[3394.0,3.2078],[3394.2,2.61699187],[3394.6,3.66378862],[3406.0,12.6322037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647171427,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,11.43660766],[3391.3,6.403]],[[3393.8,11.66071278],[3393.9,0.47751],[3394.0,3.2078],[3394.2,2.61699187],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647171725,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,11.43660766],[3391.3,6.403]],[[3393.8,9.55863675],[3393.9,2.57958603],[3394.0,3.2078],[3394.2,2.61699187],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647172027,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,11.43660766],[3391.3,6.403]],[[3393.8,10.03615675],[3393.9,2.10207603],[3394.0,3.2078],[3394.2,2.61699187],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647172326,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,11.43660766],[3391.3,6.403]],[[3393.8,9.55863675],[3393.9,2.10207603],[3394.0,3.2078],[3394.2,2.61699187],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647172327,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,11.43660766],[3391.3,6.403]],[[3393.8,9.55863675],[3393.9,2.57957603],[3394.0,3.2078],[3394.2,2.61699187],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647172529,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,11.43660766],[3391.3,10.08865073]],[[3393.8,9.55863675],[3393.9,2.57957603],[3394.0,3.2078],[3394.3,2.61699187],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647172921,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,11.43660766],[3391.3,10.08865073]],[[3393.8,9.55863675],[3393.9,2.10207603],[3394.0,3.68529],[3394.3,2.61699187],[3394.6,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647173418,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.7,2.63260766],[3391.6,8.804]],[[3393.8,9.55863675],[3393.9,2.57957603],[3394.0,3.2078],[3394.3,2.61699187],[3394.7,3.66661175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647174127,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.7,2.63260766],[3391.6,8.804]],[[3393.8,9.55863675],[3393.9,2.10207603],[3394.0,3.68529],[3394.3,2.61699187],[3394.7,3.66661175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647174327,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.7,2.63260766],[3391.6,8.804]],[[3393.8,8.809],[3393.9,2.57958603],[3394.0,3.2078],[3394.3,2.61699187],[3394.7,3.66661175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647174530,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.7,2.63260766],[3391.6,8.804]],[[3393.8,9.55968991],[3393.9,0.47751],[3394.0,5.30987603],[3394.3,2.61699187],[3394.7,3.66661175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647174729,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.7,2.63260766],[3391.6,8.804]],[[3393.8,9.55968991],[3394.0,5.30987603],[3394.3,2.61699187],[3394.7,3.66661175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647174923,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.7,2.63260766],[3391.6,8.804]],[[3393.8,9.55968991],[3393.9,0.4775],[3394.0,5.30987603],[3394.3,2.61699187],[3394.7,3.66661175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647175428,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.7,2.63260766],[3391.6,8.804]],[[3393.8,9.55968991],[3393.9,0.4775],[3394.0,5.30987603],[3394.4,2.61699187],[3394.7,3.66661175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647175629,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.7,2.63260766],[3391.6,8.804]],[[3393.8,9.55968991],[3393.9,0.4775],[3394.0,5.30987603],[3394.4,2.61699187],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647176229,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.8,2.63260766],[3391.6,8.804]],[[3393.8,9.55968991],[3393.9,0.4775],[3394.0,5.30987603],[3394.4,2.61699187],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647177326,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.8,2.63260766],[3391.6,8.804]],[[3393.8,9.55968991],[3393.9,0.4775],[3394.0,3.2078],[3394.1,2.10207603],[3394.4,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647177527,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.8,2.63260766],[3391.6,8.804]],[[3393.8,9.55968991],[3393.9,0.4775],[3394.0,3.2078],[3394.1,2.10207603],[3394.5,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647178336,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.8,2.63260766],[3391.6,8.804]],[[3393.8,11.13681726],[3393.9,0.4775],[3394.0,3.2078],[3394.1,2.10207603],[3394.5,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647178532,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.9,2.63260766],[3391.6,8.804]],[[3393.8,11.13681726],[3393.9,0.4775],[3394.0,3.2078],[3394.1,2.10207603],[3394.5,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647179333,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.9,2.63260766],[3391.6,8.804]],[[3393.8,11.13681726],[3393.9,0.4775],[3394.0,3.2078],[3394.2,2.10207603],[3394.5,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647179539,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3391.6,8.804]],[[3393.8,11.13681726],[3393.9,0.4775],[3394.0,3.2078],[3394.2,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647179540,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,3.368],[3392.0,2.79280766],[3391.6,12.48965073]],[[3393.8,11.13681726],[3393.9,0.4775],[3394.0,3.2078],[3394.2,2.10207603],[3394.6,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647179737,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.0,2.79280766]],[[3393.8,14.34461726],[3393.9,0.4775],[3394.2,2.10207603],[3394.6,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647180140,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.0,2.79280766]],[[3393.8,11.13681726],[3393.9,0.4775],[3394.2,2.10207603],[3394.6,2.61699187],[3399.8,27.3417379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647180339,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.0,2.79280766]],[[3393.8,14.82213726],[3394.2,2.10207603],[3394.6,2.61699187],[3396.1,13.13117887],[3399.8,27.3417379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647180639,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.0,0.1602]],[[3393.8,14.82213726],[3394.2,2.10207603],[3394.6,2.61699187],[3396.1,13.13117887],[3399.8,27.3417379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647181239,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.0,2.79280766]],[[3393.8,13.24500991],[3393.9,1.57712735],[3394.3,2.10207603],[3394.7,2.619815],[3396.1,13.13117887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647182136,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.0,2.79280766]],[[3393.8,12.76748991],[3393.9,2.05463735],[3394.3,2.10207603],[3394.7,2.619815],[3396.1,13.13117887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647182343,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.1,2.63260766]],[[3393.8,13.81890402],[3393.9,0.47751],[3394.0,1.57712735],[3394.3,2.10207603],[3394.7,2.619815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647182543,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.1,2.63260766]],[[3393.8,14.29642402],[3394.0,1.57712735],[3394.3,2.10207603],[3394.7,2.619815],[3395.1,14.27378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647182736,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.1,2.63260766]],[[3393.8,13.81890402],[3393.9,0.47751],[3394.0,1.57712735],[3394.3,2.10207603],[3394.7,2.619815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647183047,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.1,2.63260766]],[[3393.8,13.81890402],[3393.9,0.47751],[3394.0,1.57712735],[3394.4,2.10207603],[3394.7,2.619815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647183241,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.1,2.63260766]],[[3393.8,13.81890402],[3393.9,0.47751],[3394.0,1.57712735],[3394.4,2.10207603],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647184137,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.1,2.63260766]],[[3393.8,13.81890402],[3393.9,0.47751],[3394.0,1.57712735],[3394.4,2.10207603],[3394.7,2.619815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647184537,[[3393.7,0.48047436],[3393.5,0.1602],[3393.0,0.1602],[3392.7,3.2078],[3392.1,2.63260766]],[[3393.8,13.81890402],[3394.0,1.57712735],[3394.4,2.10207603],[3394.7,2.619815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647184739,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.1,2.63260766]],[[3393.8,13.81890402],[3394.0,1.57712735],[3394.4,2.10207603],[3394.7,2.619815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647184943,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.2,2.63260766]],[[3393.8,13.81890402],[3394.0,1.57712735],[3394.1,0.47748],[3394.4,2.10207603],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647185242,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.2,2.63260766]],[[3393.8,13.81890402],[3394.0,2.05461735],[3394.4,2.10207603],[3394.7,0.00282313],[3395.8,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647186143,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.2,2.63260766]],[[3393.8,13.78890402],[3394.0,1.57712735],[3394.1,0.47748],[3394.4,2.10207603],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647187639,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.2,2.63260766]],[[3393.8,5.00990402],[3394.0,1.57712735],[3394.4,2.10207603],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647187845,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.2,2.63260766]],[[3393.8,3.95848991],[3394.0,9.82941411],[3394.1,0.47748],[3394.2,1.57712735],[3394.5,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647188150,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,2.87054774]],[[3393.8,3.95848991],[3394.0,9.82941411],[3394.2,1.57712735],[3394.5,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647188151,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,2.87054774]],[[3393.8,3.95848991],[3394.0,9.82941411],[3394.2,1.57712735],[3394.5,2.10207603],[3394.9,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647188343,[[3393.7,0.00294436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,2.87054774]],[[3393.8,4.43600991],[3394.0,9.82941411],[3394.2,1.57712735],[3394.5,2.10207603],[3394.9,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647188538,[[3393.7,0.00294436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,2.87054774]],[[3393.8,4.43600991],[3393.9,1.05141411],[3394.0,8.778],[3394.1,1.57712735],[3394.5,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647188743,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,2.87054774]],[[3393.8,3.95848991],[3393.9,1.52892411],[3394.0,8.778],[3394.1,1.57712735],[3394.5,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647190040,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,2.87054774]],[[3393.8,3.95848991],[3393.9,1.05141411],[3394.0,9.25549],[3394.1,1.57712735],[3394.5,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647190245,[[3393.7,0.00294436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,0.23794008]],[[3393.8,5.00990402],[3393.9,1.57712735],[3394.0,8.778],[3394.3,2.10207603],[3394.7,2.619815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647190542,[[3393.7,0.00294436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,0.23794008]],[[3393.8,5.00979903],[3394.0,10.35512735],[3394.4,2.10207603],[3394.7,2.619815],[3395.1,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647190746,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,0.23794008]],[[3393.8,5.00979903],[3394.0,10.35512735],[3394.4,2.10207603],[3394.7,0.00282313],[3394.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647190939,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,0.23794008]],[[3393.8,3.95848991],[3393.9,1.05130912],[3394.0,8.778],[3394.1,1.57712735],[3394.2,0.47747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647191238,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,0.23794008]],[[3393.8,3.95848991],[3393.9,1.05130912],[3394.0,8.778],[3394.1,2.05460735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647191443,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,2.87054774]],[[3393.8,3.95848991],[3393.9,1.05130912],[3394.0,8.778],[3394.1,2.05460735],[3397.6,10.4679674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647191843,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,2.87054774]],[[3393.8,3.95848991],[3393.9,1.05130912],[3394.0,8.778],[3394.1,1.57712735],[3397.3,0.23659964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647192042,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,2.87054774]],[[3393.8,3.95848991],[3393.9,8.794],[3394.0,1.05130912],[3394.2,1.57712735],[3394.5,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647192348,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,3.95848991],[3393.9,8.794],[3394.0,1.05130912],[3394.2,1.57712735],[3394.5,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647193049,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,12.75248991],[3394.0,1.05130912],[3394.2,1.57712735],[3394.4,0.47744],[3394.6,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647193951,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,12.75248991],[3394.0,1.05130912],[3394.2,1.57712735],[3394.6,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647194146,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,12.75248991],[3394.1,1.05130912],[3394.3,1.57712735],[3394.5,0.47743],[3394.6,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647194344,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,12.75248991],[3394.1,1.05130912],[3394.3,1.57712735],[3394.4,0.47743],[3394.7,2.10489916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647194850,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,12.75248991],[3394.1,1.05130912],[3394.3,2.05457735],[3394.7,2.10489916],[3396.0,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647195447,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,12.75248991],[3394.1,1.05130912],[3394.3,2.05457735],[3394.7,2.10489916],[3395.1,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647195852,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,12.75248991],[3394.1,1.05130912],[3394.3,1.57712735],[3394.7,2.10489916],[3395.1,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647196148,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,12.75248991],[3394.1,1.05130912],[3394.2,0.47746],[3394.3,1.57712735],[3394.7,2.10489916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647196342,[[3393.7,0.72537436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,12.75248991],[3394.1,1.05130912],[3394.3,1.57712735],[3394.7,2.10489916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647197352,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,12.75248991],[3394.1,1.05130912],[3394.3,1.57712735],[3394.7,2.10489916],[3397.3,0.53109964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647197550,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.4,2.63260766]],[[3393.8,12.75248991],[3394.0,1.05130912],[3394.2,1.57712735],[3394.6,2.10207603],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647197751,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,2.87054774]],[[3393.8,12.75248991],[3393.9,1.05130912],[3394.1,1.57712735],[3394.5,2.10207603],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647197947,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.3,0.23794008]],[[3393.8,13.23000991],[3393.9,1.05130912],[3394.1,1.57712735],[3394.5,2.10207603],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647198252,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.5,0.1602]],[[3393.8,12.75248991],[3393.9,1.05130912],[3394.0,0.47749],[3394.1,1.57712735],[3394.5,2.10207603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647198644,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.5,0.1602]],[[3393.8,12.75248991],[3393.9,1.52881912],[3394.1,1.57712735],[3394.5,2.10207603],[3396.3,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647198846,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.5,0.1602]],[[3393.8,13.23000991],[3393.9,1.05130912],[3394.1,1.57712735],[3394.4,2.10207603],[3396.3,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647199151,[[3393.7,0.48047436],[3393.5,0.1602],[3393.1,3.2078],[3393.0,0.1602],[3392.5,0.1602]],[[3393.8,12.75248991],[3393.9,1.52881912],[3394.1,1.57712735],[3394.4,2.10207603],[3396.3,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647201152,[[3393.7,0.00294436],[3393.1,3.2078],[3393.0,0.1602],[3392.5,0.1602],[3384.6,10.64022]],[[3393.8,13.23000991],[3393.9,1.05130912],[3394.1,1.57712735],[3394.4,2.10207603],[3396.3,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647201355,[[3393.7,0.00184436],[3393.0,0.63783],[3392.5,0.1602],[3392.3,3.44637229],[3391.6,15.12225839]],[[3393.8,13.23000991],[3393.9,2.10207603],[3394.6,3.66378862],[3394.7,2.619815],[3395.2,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647201556,[[3393.7,0.00184436],[3393.0,0.1602],[3392.5,0.1602],[3392.3,3.2078],[3392.0,2.28087096]],[[3393.8,13.23000991],[3393.9,2.10207603],[3394.3,2.61699187],[3394.6,3.66378862],[3394.7,0.00282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647201747,[[3393.7,0.00184436],[3393.4,0.47757],[3393.0,0.1602],[3392.5,0.1602],[3392.3,3.2078]],[[3393.8,13.23000991],[3393.9,2.10207603],[3394.3,2.61699187],[3394.7,3.66661175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647202052,[[3393.7,0.00184436],[3393.3,0.47759],[3393.0,0.1602],[3392.5,0.1602],[3392.3,3.2078]],[[3393.8,13.23000991],[3393.9,2.10207603],[3394.3,2.61699187],[3394.7,3.66661175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647202353,[[3393.7,0.00184436],[3393.2,0.47759],[3393.0,0.1602],[3392.5,0.1602],[3392.3,3.2078]],[[3393.8,13.23000991],[3394.0,2.10207603],[3394.3,2.61699187],[3394.7,3.66661175],[3395.3,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647202552,[[3393.7,0.00184436],[3393.0,0.1602],[3392.5,0.1602],[3392.3,3.2078]],[[3393.8,13.23000991],[3394.0,2.10207603],[3394.3,2.61699187],[3394.7,3.66661175],[3395.3,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647202553,[[3393.7,0.00184436],[3393.0,0.1602],[3392.5,0.1602],[3392.3,3.2078],[3390.7,19.246]],[[3393.8,13.23000991],[3394.0,2.10207603],[3394.3,2.61699187],[3394.7,3.66661175],[3395.3,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647202747,[[3393.7,0.00184436],[3393.3,0.47757],[3393.0,0.1602],[3392.5,0.1602],[3392.3,3.2078]],[[3393.8,13.23000991],[3394.0,2.10207603],[3394.3,2.61699187],[3394.7,3.66661175],[3395.3,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647203052,[[3393.7,0.00184436],[3393.4,0.47757],[3393.0,0.1602],[3392.5,0.1602],[3392.3,3.2078]],[[3393.8,13.23000991],[3394.0,2.10207603],[3394.3,2.61699187],[3394.7,14.27661175],[3395.3,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647203245,[[3393.7,0.00184436],[3393.4,0.47757],[3393.0,0.1602],[3392.5,0.1602],[3392.3,3.2078]],[[3393.8,13.23000991],[3394.0,2.10207603],[3394.4,2.61699187],[3394.7,14.27661175],[3395.3,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647203448,[[3393.7,0.00184436],[3393.4,0.47757],[3393.0,0.1602],[3392.5,0.1602],[3392.3,3.2078]],[[3393.8,13.23000991],[3394.0,2.10207603],[3394.4,2.61699187],[3394.7,10.61282313],[3394.8,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647204150,[[3391.5,3.3493],[3391.4,2.12067096],[3391.1,2.63260766],[3391.0,0.1415],[3390.5,0.1415]],[[3393.8,16.56993744],[3394.3,3.66378862],[3394.4,2.61699187],[3394.7,10.61282313],[3396.9,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647204349,[[3391.6,0.47783],[3391.5,0.1415],[3391.0,0.1415],[3390.5,0.1415],[3390.4,3.2078]],[[3393.8,16.56993744],[3394.3,3.66378862],[3394.7,10.61282313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647204350,[[3391.6,0.47783],[3391.5,0.1415],[3391.0,0.1415],[3390.5,0.1415],[3390.4,3.2078]],[[3391.7,3.2078],[3392.0,1.0480291],[3392.2,1.57204365],[3392.6,2.09605821],[3393.0,0.00441592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647204550,[[3391.6,0.47783],[3391.5,0.1415],[3391.0,0.1415],[3390.5,0.1415],[3390.4,3.2078]],[[3391.7,12.79148991],[3391.9,1.5258191],[3392.1,1.57204365],[3392.4,2.09605821],[3392.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647204751,[[3391.6,0.47783],[3391.5,0.1415],[3391.0,0.1415],[3390.8,3.44322794],[3390.5,0.1415]],[[3391.7,12.79548991],[3391.9,1.5258191],[3392.1,1.57204365],[3392.4,2.09605821],[3392.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647205056,[[3391.6,0.48110317],[3391.5,0.1415],[3391.0,0.1415],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,12.79548991],[3391.9,1.5258191],[3392.1,1.57204365],[3392.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647205057,[[3391.6,0.48110317],[3391.5,0.1415],[3391.0,0.1415],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,12.79849877],[3391.9,1.5258191],[3392.1,1.57204365],[3392.5,2.09605821],[3392.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647205353,[[3391.6,0.00327317],[3391.3,0.47786],[3391.0,0.1415],[3390.5,0.1415],[3390.4,3.2078]],[[3391.7,12.79849877],[3391.8,1.5258291],[3392.0,1.57204365],[3392.4,2.09605821],[3392.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647205554,[[3391.6,0.00327317],[3391.0,0.1415],[3390.5,0.1415],[3390.4,3.2078]],[[3391.7,12.79849877],[3391.8,1.5258291],[3392.0,1.57204365],[3392.4,2.09605821],[3392.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647205555,[[3391.6,0.00327317],[3391.4,0.47785],[3391.0,0.1415],[3390.5,0.1415],[3390.4,3.2078]],[[3391.7,12.79849877],[3391.8,1.5258291],[3392.0,1.57204365],[3392.4,2.09605821],[3392.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647206147,[[3391.6,0.00327317],[3390.5,0.1415],[3390.4,3.2078],[3388.2,5.26521533]],[[3391.7,12.79849877],[3391.8,1.5258291],[3392.0,1.57204365],[3392.4,2.09605821],[3392.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647206349,[[3391.6,1e-08],[3391.0,0.1434],[3390.5,0.1415],[3390.4,3.2078],[3389.8,0.23408627]],[[3391.7,16.71941912],[3391.8,2.04984365],[3392.2,2.09605821],[3392.6,2.61699187],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647206651,[[3391.6,1e-08],[3391.2,0.47788],[3391.0,0.1434],[3390.5,0.1415],[3390.4,3.2078]],[[3391.7,12.79849877],[3391.8,1.52220536],[3392.0,1.57204365],[3392.4,2.09605821],[3392.8,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647206852,[[3391.6,1e-08],[3391.0,0.6213],[3390.5,0.1415],[3390.4,3.2078],[3389.0,2.63260766]],[[3391.7,12.79849877],[3391.8,0.4778],[3391.9,1.04440536],[3392.1,1.57204365],[3392.5,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647207052,[[3391.6,1e-08],[3391.1,0.4779],[3391.0,0.1434],[3390.5,0.1415],[3390.4,3.2078]],[[3391.7,12.79849877],[3391.8,0.4778],[3391.9,1.04440536],[3392.1,1.57204365],[3392.4,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647207256,[[3391.6,1e-08],[3391.0,0.1434],[3390.5,0.1415],[3390.0,3.3493],[3389.2,2.12067096]],[[3391.7,12.79849877],[3391.8,0.4778],[3392.0,1.04440536],[3392.2,1.57204365],[3392.6,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647207655,[[3391.6,1e-08],[3391.0,0.62131],[3390.5,0.1415],[3390.0,3.3493],[3389.2,2.12067096]],[[3391.7,12.79849877],[3391.8,0.4778],[3392.0,1.04440536],[3392.2,1.57204365],[3392.6,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647208056,[[3391.6,1e-08],[3391.0,0.62131],[3390.5,0.1415],[3390.0,3.3493],[3389.8,0.24104494]],[[3391.7,12.79849877],[3391.8,0.4778],[3392.0,1.04440536],[3392.2,1.57204365],[3392.6,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647208256,[[3391.6,1e-08],[3391.0,0.62131],[3390.5,0.1415],[3390.0,3.3493],[3389.8,0.24104494]],[[3391.7,12.79849877],[3391.8,0.4778],[3392.1,1.04440536],[3392.3,1.57204365],[3392.7,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647208558,[[3391.6,1e-08],[3391.2,0.47788],[3391.0,0.1434],[3390.5,0.1415],[3390.0,3.3493]],[[3391.7,12.79849877],[3391.8,0.4778],[3392.1,1.04440536],[3392.3,1.57204365],[3392.7,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647209071,[[3391.6,1e-08],[3391.5,0.1434],[3391.0,0.1434],[3390.5,0.1415],[3390.0,3.3493]],[[3391.7,3.96149877],[3391.8,0.4778],[3392.1,1.04440536],[3392.3,1.57204365],[3392.7,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647209268,[[3391.6,1e-08],[3391.5,0.1434],[3391.0,0.1434],[3390.5,0.1415],[3390.4,3.2078]],[[3391.7,12.05080886],[3391.8,0.4778],[3392.4,1.04440536],[3392.6,1.57204365],[3393.0,2.10047413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647209466,[[3391.6,1e-08],[3391.5,0.62124],[3391.0,0.1434],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,12.05080886],[3392.4,1.04440536],[3392.6,1.57204365],[3393.0,2.10047413],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647210572,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,12.05080886],[3392.4,1.04440536],[3392.6,1.57204365],[3393.0,2.10047413],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647210573,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,12.52861886],[3392.4,1.04440536],[3392.6,1.57204365],[3393.0,2.10047413],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647211271,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,12.52861886],[3392.5,1.04440536],[3392.7,1.57204365],[3393.0,0.00441592],[3393.1,12.70705821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647211464,[[3391.6,1e-08],[3391.5,0.1434],[3391.4,0.47785],[3391.0,0.1434],[3390.5,0.1415]],[[3391.7,12.05080886],[3392.5,1.04440536],[3392.7,1.57204365],[3393.0,0.00441592],[3393.1,12.70705821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647211668,[[3391.6,0.70383001],[3391.5,0.1434],[3391.0,0.1434],[3390.5,0.1415]],[[3391.7,12.05080886],[3393.0,0.00441592],[3393.1,12.70705821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647211669,[[3391.6,0.70383001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.5,0.1415]],[[3391.7,3.21080886],[3391.9,8.844],[3392.6,1.04440536],[3392.8,1.57204365],[3393.0,0.00441592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647211870,[[3391.6,0.70383001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.5,0.1415]],[[3391.7,3.21080886],[3391.9,8.844],[3392.2,0.47774],[3392.9,1.04440536],[3393.0,0.00441592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647212069,[[3391.6,0.70383001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.5,0.1415]],[[3391.7,3.21080886],[3391.9,8.844],[3392.9,1.04440536],[3393.0,0.00441592],[3393.8,0.05130439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647212465,[[3391.6,0.70383001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.5,0.1415]],[[3391.7,3.21080886],[3391.9,8.844],[3392.2,0.47775],[3393.0,1.04882128],[3393.8,0.05130439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647212664,[[3391.6,0.70383001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.5,0.1415]],[[3391.7,3.21080886],[3391.9,8.844],[3393.0,1.04882128],[3393.1,10.611],[3393.2,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647213266,[[3391.6,0.70383001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.5,0.1415]],[[3391.7,3.21080886],[3391.9,8.844],[3392.0,0.47777],[3393.0,1.04882128],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647213668,[[3391.6,0.47783001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.5,0.1415]],[[3391.7,3.21080886],[3391.9,8.844],[3392.0,0.47777],[3393.0,1.04882128],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647214667,[[3391.6,0.70383001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.5,0.1415]],[[3391.7,3.21080886],[3391.9,8.844],[3392.0,0.47777],[3393.0,1.04882128],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647214869,[[3391.6,0.70383001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.5,0.1415]],[[3391.7,3.21080886],[3391.9,9.3218],[3393.0,1.04882128],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647215181,[[3391.6,1e-08],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,3.68861886],[3391.9,8.844],[3392.8,1.04440536],[3393.0,1.57645957],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647215473,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,3.68861886],[3391.9,8.844],[3392.8,1.04440536],[3393.0,1.57645957],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647215474,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,3.21080886],[3391.9,8.844],[3392.8,1.04440536],[3393.0,1.57645957],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647215775,[[3391.6,1e-08],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,3.68861886],[3391.9,8.844],[3392.8,1.04440536],[3393.0,1.57645957],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647216367,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,3.68861886],[3391.9,8.844],[3392.8,1.04440536],[3393.0,1.57645957],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647216676,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3390.5,0.1415]],[[3391.7,3.68861886],[3391.9,8.844],[3393.0,1.57645957],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647216677,[[3391.6,1e-08],[3391.5,0.1434],[3391.3,0.47787],[3391.0,0.1434],[3390.8,3.2078]],[[3391.7,3.68861886],[3391.9,8.844],[3392.7,1.04440536],[3392.9,1.57204365],[3393.0,0.00441592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647217083,[[3391.6,1e-08],[3391.5,0.62124],[3391.0,0.1434],[3390.8,3.2078],[3388.4,3.68565073]],[[3391.7,3.68861886],[3391.9,8.844],[3392.7,1.04440536],[3392.9,1.57204365],[3393.0,0.00441592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647217581,[[3391.6,1e-08],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.1,2.12067096]],[[3391.7,3.68861886],[3391.9,8.844],[3392.7,1.04440536],[3392.8,1.57204365],[3393.0,0.00441592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647217774,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.9,8.844],[3392.7,1.04440536],[3392.9,1.57204365],[3393.0,0.00441592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647217975,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.9,8.844],[3392.8,1.04440536],[3392.9,1.57204365],[3393.0,0.00441592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647218175,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.9,9.32178],[3392.7,1.04440536],[3392.9,1.57204365],[3393.0,0.00441592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647218377,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.8,0.47781],[3391.9,8.844],[3392.7,1.04440536],[3392.9,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647218778,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.68861886],[3391.9,8.844],[3392.7,1.04440536],[3392.9,1.57204365],[3395.3,0.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647219080,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.8,0.4778],[3391.9,8.844],[3392.7,1.04440536],[3392.9,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647219876,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.68861886],[3391.9,8.844],[3392.7,1.04440536],[3392.9,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647220077,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.9,9.3218],[3392.7,1.04440536],[3392.9,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647220276,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.9,9.3218],[3392.7,1.04440536],[3392.9,1.57204365],[3393.2,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647220570,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.9,9.32178],[3392.7,1.04440536],[3392.9,1.57204365],[3393.3,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647220775,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.9,8.844],[3392.0,0.47778],[3392.7,1.04440536],[3392.9,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647220976,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.9,9.32179],[3392.7,1.04440536],[3392.9,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647221474,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.9,8.844],[3392.7,1.04440536],[3392.9,1.57204365],[3393.2,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647221674,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.8,0.4778],[3391.9,8.844],[3392.7,1.04440536],[3392.9,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647221876,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.9,8.844],[3392.7,1.04440536],[3392.9,1.57204365],[3395.1,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647222179,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.8,0.47781],[3391.9,8.844],[3392.7,1.04440536],[3392.9,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647222374,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.21080886],[3391.8,0.47781],[3391.9,8.844],[3392.6,1.04440536],[3392.8,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647223172,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.68861886],[3391.9,8.844],[3392.6,1.04440536],[3392.8,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647223373,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.2,2.12067096]],[[3391.7,3.68861886],[3391.9,8.844],[3392.6,1.04440536],[3392.8,1.57204365],[3393.1,12.70705821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647223574,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.3,2.12067096]],[[3391.7,3.68861886],[3391.9,8.844],[3392.6,1.04440536],[3392.8,1.57204365],[3393.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647224277,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.3,2.12067096]],[[3391.7,3.68861886],[3391.9,8.844],[3392.5,1.04440536],[3392.7,1.57204365],[3393.1,12.70705821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647225379,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.3,2.12067096]],[[3391.7,3.68861886],[3391.9,8.844],[3392.5,1.04440536],[3392.7,1.57204365],[3393.0,2.10047413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647225581,[[3391.6,1e-08],[3391.5,0.1434],[3391.4,0.47785],[3391.0,0.1434],[3390.8,3.2078]],[[3391.7,3.68861886],[3391.9,8.844],[3392.5,1.04440536],[3392.6,1.57204365],[3393.0,2.10047413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647225875,[[3391.6,1e-08],[3391.5,0.62124],[3391.0,0.1434],[3390.8,3.2078],[3389.6,3.47]],[[3391.7,4.42282479],[3391.9,8.844],[3392.1,1.04440536],[3392.3,1.57204365],[3392.7,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647226076,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.6,3.47]],[[3391.7,4.42282479],[3391.9,8.844],[3392.1,1.04440536],[3392.3,1.57204365],[3392.7,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647226278,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.6,3.47]],[[3391.7,4.42282479],[3391.9,8.844],[3392.1,1.04440536],[3392.3,1.57204365],[3392.6,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647226574,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3390.8,3.2078],[3389.6,3.47]],[[3391.7,4.42282479],[3391.9,8.844],[3392.1,1.04440536],[3392.3,1.57204365],[3392.7,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647226779,[[3391.6,0.47783001],[3391.5,0.1434],[3391.0,0.1434],[3389.6,3.47]],[[3391.7,4.42282479],[3391.9,8.844],[3392.1,1.04440536],[3392.3,1.57204365],[3392.7,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647226780,[[3391.6,0.72333001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.3,10.112]],[[3391.7,3.94501479],[3391.9,8.844],[3392.2,1.04440536],[3392.4,1.57204365],[3392.8,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647226982,[[3391.6,0.72333001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.3,10.112]],[[3391.7,3.21080886],[3391.9,8.844],[3392.6,1.04440536],[3392.7,1.57204365],[3393.1,12.70705821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647227278,[[3391.6,0.72333001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.3,10.112]],[[3391.7,3.21080886],[3391.9,8.844],[3392.2,0.47775],[3392.5,1.04440536],[3392.7,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647227470,[[3391.6,0.72333001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.3,10.112]],[[3391.7,3.21080886],[3391.9,8.844],[3392.5,1.04440536],[3392.7,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647227667,[[3391.6,0.72333001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.3,10.112]],[[3391.7,3.21080886],[3391.9,8.844],[3392.5,1.04440536],[3392.7,1.57204365],[3393.8,3.71509301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647228079,[[3391.6,0.72333001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.3,10.112]],[[3391.7,3.21080886],[3391.9,8.844],[3392.3,0.47773],[3392.7,1.04440536],[3392.9,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647228280,[[3391.6,0.72333001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.3,10.112]],[[3391.7,3.21080886],[3391.9,8.844],[3392.5,0.47771],[3392.6,1.04440536],[3392.8,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647228483,[[3391.6,0.72333001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.3,10.112]],[[3391.7,3.21080886],[3391.9,8.844],[3392.3,0.47773],[3392.6,1.04440536],[3392.8,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647228675,[[3391.6,0.72333001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.3,10.112]],[[3391.7,3.21080886],[3391.9,8.844],[3392.2,0.47774],[3392.6,1.04440536],[3392.8,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647228876,[[3391.6,0.72333001],[3391.5,0.1434],[3391.2,3.2078],[3391.0,0.1434],[3390.3,10.112]],[[3391.7,3.21080886],[3391.9,8.844],[3392.3,0.47773],[3392.6,1.04440536],[3392.8,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647229279,[[3392.4,0.72321],[3392.0,0.1497],[3391.6,11.20780001],[3391.5,0.1434],[3391.0,0.1434]],[[3392.5,0.4777],[3392.6,1.04440536],[3392.8,1.57204365],[3393.1,2.09605821],[3393.5,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647229486,[[3392.4,0.72321],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.0,0.1434]],[[3392.5,12.80416673],[3392.8,1.04440536],[3393.0,1.57645957],[3393.3,2.09605821],[3393.7,3.62464093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647229776,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.0,0.1434]],[[3392.5,12.80416673],[3392.8,1.04440536],[3393.0,1.57645957],[3393.4,2.09605821],[3393.7,1.00764906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647229976,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.0,0.1434]],[[3392.5,13.28186673],[3392.8,1.04440536],[3393.0,1.57645957],[3393.4,2.09605821],[3393.7,1.00764906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647230372,[[3392.1,0.47776],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.0,0.1434]],[[3392.5,12.80766355],[3392.7,1.04440536],[3392.9,1.57204365],[3393.0,0.00441592],[3393.3,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647230584,[[3392.2,0.47773],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.0,0.1434]],[[3392.3,0.47774],[3392.4,0.73636673],[3392.5,12.07129682],[3392.7,1.04440536],[3392.9,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647231276,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.1,10.112]],[[3392.5,3.21129682],[3392.6,1.04440536],[3392.8,1.57204365],[3393.2,2.09605821],[3393.6,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647231485,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.1,10.112]],[[3392.5,12.80499592],[3392.6,1.04440536],[3392.8,1.57204365],[3393.2,2.09605821],[3393.6,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647231675,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.1,10.112]],[[3392.5,12.80499592],[3392.6,1.04440536],[3392.7,0.47767],[3392.8,1.57204365],[3393.2,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647231875,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.1,10.112]],[[3392.5,12.80499592],[3392.6,1.52209536],[3392.8,1.57204365],[3393.2,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647232275,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.1,10.112]],[[3392.5,12.80499592],[3392.6,1.52209536],[3392.8,1.57204365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647232276,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.1,10.112]],[[3392.5,12.80499592],[3392.6,1.52209536],[3392.8,1.57204365],[3393.1,2.09605821],[3393.5,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647232684,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.1,10.112]],[[3392.5,12.80499592],[3392.6,1.04440536],[3392.7,0.47767],[3392.8,1.57204365],[3393.1,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647233180,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.1,10.112]],[[3392.5,12.80499592],[3392.6,1.52209536],[3392.8,1.57204365],[3393.1,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647233380,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.1,10.112]],[[3392.5,13.84940128],[3392.6,0.47769],[3392.7,1.57204365],[3393.0,2.10047413],[3393.4,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647233779,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.1,10.112]],[[3392.5,5.47110128],[3392.7,1.57204365],[3393.0,2.10047413],[3393.4,2.61699187],[3394.4,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647233981,[[3392.4,0.47771],[3392.0,0.1497],[3391.6,3.20780001],[3391.5,0.1434],[3391.1,10.112]],[[3392.5,13.84240128],[3392.6,0.47769],[3392.7,1.57204365],[3393.0,2.10047413],[3393.4,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647279802,[[3389.1,0.47818],[3389.0,0.1484],[3388.7,3.2078],[3388.5,0.1357],[3387.6,2.12067096]],[[3389.2,0.47817],[3389.3,12.1048],[3389.6,0.00674703],[3389.9,1.04770242],[3392.3,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647286809,[[3387.9,0.72723934],[3387.5,0.1357],[3387.4,3.2078],[3387.0,0.1357],[3386.7,0.23491514]],[[3388.0,12.1578],[3388.6,1.04770242],[3388.8,1.57155363],[3389.2,2.09605821],[3389.6,13.2487389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647330454,[[3387.0,0.86508595],[3386.7,0.00265516],[3386.6,3.2078],[3386.0,0.1406],[3385.5,0.1406]],[[3387.1,10.11730318],[3387.2,3.2078],[3387.6,1.04509882],[3387.8,1.57155363],[3387.9,0.00442263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647380904,[[3386.6,0.72553],[3386.5,0.1411],[3386.1,3.2078],[3386.0,0.1455],[3385.7,2.12067096]],[[3386.7,3.2078],[3387.0,0.00442928],[3387.1,0.00287675],[3387.2,8.869],[3387.3,0.47844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647483383,[[3384.1,0.70698],[3384.0,0.14259708],[3383.2,3.2078],[3383.0,0.1424],[3382.6,2.36182071]],[[3384.2,9.56812191],[3384.3,3.2078],[3384.4,0.47885],[3384.5,1.0428719],[3384.7,1.57155363]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647515405,[[3379.8,0.47949],[3379.1,3.2078],[3378.5,0.1444],[3378.0,0.1444],[3377.4,2.12067096]],[[3380.1,12.60225],[3380.7,1.77689597],[3380.9,1.56985253],[3381.3,2.09605821],[3381.7,2.61699187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647552415,[[3378.6,0.70897],[3378.5,0.1447],[3378.0,3.35614639],[3377.5,0.1444],[3377.2,2.12067096]],[[3378.7,3.2078],[3379.3,1.03971544],[3379.4,0.00443597],[3379.5,2.6824158],[3379.6,0.48169538]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647586743,[[3378.0,0.48339639],[3377.9,3.2078],[3377.5,0.1468],[3376.9,2.12067096],[3376.5,2.77940766]],[[3378.1,0.2274],[3378.3,0.47971],[3378.4,0.00443597],[3378.5,0.1453],[3378.7,12.0868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647623181,[[3377.6,0.47981],[3377.5,0.1389],[3377.0,0.14334267],[3376.7,3.2078],[3376.5,0.1389]],[[3377.7,0.47981],[3377.8,3.18317618],[3378.1,0.00444267],[3378.4,1.03971544],[3378.6,1.55589376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647659409,[[3377.5,0.90062],[3377.0,0.1556],[3376.9,3.2078],[3376.7,0.0030267],[3376.6,2.12067096]],[[3377.6,3.2078],[3377.8,0.00215769],[3377.9,8.898],[3378.1,0.00444267],[3378.5,1.51940544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647696341,[[3377.0,0.89029],[3376.5,0.172],[3376.3,3.2078],[3376.0,0.172],[3375.7,0.00272869]],[[3377.1,3.2078],[3377.2,7.276],[3377.5,0.47982],[3377.7,1.03971544],[3377.8,0.00215769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647729164,[[3378.9,4.0138057],[3378.6,0.00444267],[3378.5,0.1418],[3378.1,0.23445297],[3378.0,0.2063]],[[3379.0,1.826e-05],[3379.3,0.00444267],[3379.9,0.47949],[3380.0,0.1936],[3380.1,8.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647776412,[[3381.1,0.4830949],[3380.7,3.2078],[3379.5,2.30637096],[3379.1,5.94260766]],[[3381.2,10.41224113],[3381.3,1.55589376],[3381.4,3.21137491],[3381.5,0.184],[3381.6,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647861468,[[3378.9,0.47962],[3378.6,0.00664528],[3378.5,0.2098],[3378.1,3.2078],[3378.0,0.206]],[[3379.0,13.60379556],[3379.3,1.04888676],[3379.5,1.7028152],[3379.9,2.09605821],[3380.0,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647930914,[[3378.6,0.00664528],[3378.4,0.47969],[3378.0,0.206],[3377.7,3.2078],[3377.5,0.1912]],[[3378.7,1.40060156],[3378.8,1.04445106],[3378.9,8.852],[3379.0,4.7789224],[3379.4,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762647972042,[[3376.7,0.00712237],[3376.0,3.3541],[3375.3,0.08116715],[3375.0,0.1463],[3374.9,3.517]],[[3376.8,10.217915],[3377.1,3.2078],[3377.2,1.04556569],[3377.4,1.5721509],[3377.5,0.0751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648013089,[[3374.0,0.00276295],[3373.7,0.48035],[3373.5,0.1471],[3372.5,0.1471],[3372.3,0.2403335]],[[3374.1,13.41919416],[3374.2,1.5677152],[3374.5,2.18045821],[3375.7,10.67644234],[3375.9,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648054205,[[3375.1,0.48017],[3375.0,0.1432],[3374.5,0.1432],[3374.4,3.2078],[3374.0,0.13916295]],[[3375.2,4.42070163],[3375.4,1.04257862],[3375.5,8.831],[3375.6,1.57082668],[3376.0,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648103167,[[3374.7,0.48022],[3374.5,0.1369],[3374.0,0.13916295],[3373.9,3.2078],[3373.5,2.26777096]],[[3374.8,1.37164216],[3374.9,3.2078],[3375.1,1.04257862],[3375.3,1.5677152],[3375.5,8.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648151486,[[3375.4,0.71982],[3375.0,0.1398],[3374.7,3.2078],[3374.5,9.54553031],[3374.1,2.63260766]],[[3375.5,3.2078],[3375.6,0.00311148],[3375.7,0.00444234],[3375.9,0.48005],[3376.3,1.04257862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648192341,[[3377.0,0.86661841],[3376.8,3.2078],[3376.5,8.9306],[3375.9,2.1251133],[3371.9,12.6365167]],[[3377.1,0.2403],[3377.4,0.47984],[3377.5,0.1363],[3377.6,3.2078],[3377.8,0.00260408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648234768,[[3379.3,0.2502],[3379.1,0.47957],[3379.0,0.1391],[3378.5,0.1391],[3378.4,11.9838]],[[3379.4,0.47953],[3379.5,3.2078],[3379.7,1.04257862],[3379.9,1.5677152],[3380.1,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648265690,[[3382.5,3.10112346],[3382.2,0.47913],[3380.9,2.944],[3379.8,10.647],[3377.7,0.2966]],[[3382.6,0.70607],[3382.9,1.04257862],[3383.0,1.70994377],[3383.3,3.21059899],[3383.4,7.70105821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648327735,[[3381.5,3.2078],[3381.4,0.00227904],[3380.7,2.12067096],[3380.3,2.63260766]],[[3381.8,0.2464],[3382.0,0.86503859],[3382.1,8.76],[3382.4,3.2078],[3382.5,1.18074279]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648348558,[[3380.7,3.93332985],[3380.4,0.00443556],[3380.0,0.1085],[3379.7,0.23889557],[3379.5,2.22607096]],[[3380.8,0.2464],[3381.0,0.61751],[3381.1,0.00443556],[3381.2,8.761],[3381.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648477070,[[3382.9,0.72613],[3382.7,3.2078],[3382.5,0.143],[3382.3,0.00443556],[3382.0,0.143]],[[3383.0,0.00372857],[3383.5,3.68675],[3384.1,19.0],[3384.2,1.0467841],[3385.6,14.55011564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648513093,[[3386.6,3.92489137],[3386.5,0.1418],[3386.0,0.1418],[3385.9,8.728],[3384.7,6.403]],[[3387.6,3.2078],[3388.0,0.1061],[3388.1,1.0467841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648556518,[[3387.1,0.47844],[3387.0,0.1429],[3386.8,3.2078],[3386.5,0.1429],[3386.3,0.00287036]],[[3387.2,0.2294],[3387.3,3.68621],[3387.7,1.04901284],[3387.9,1.55946419],[3389.6,5.23398374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648599557,[[3387.0,0.1487],[3386.9,0.47846],[3386.5,0.1487],[3386.3,3.2078],[3386.0,0.1489]],[[3387.1,0.71304],[3387.2,4.25681284],[3387.4,10.28346419],[3387.6,0.00261285],[3387.8,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648675922,[[3386.2,3.2078],[3386.0,0.1489],[3385.9,0.00365808],[3385.8,0.00443556],[3385.5,2.26957096]],[[3386.3,0.226],[3386.6,9.43657321],[3386.8,1.05275072],[3387.0,4.76726419],[3387.3,2.09605821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648718945,[[3387.2,0.47841],[3387.0,0.1415],[3386.9,3.2078],[3386.5,0.1415],[3386.2,2.12067096]],[[3387.3,0.2351],[3387.4,1.20782195],[3387.6,0.00261285],[3387.7,3.2078],[3387.8,1.05275072]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648769994,[[3391.1,0.72550557],[3390.5,3.3444],[3390.2,0.00442863],[3390.0,0.1335],[3389.0,2.25727096]],[[3391.2,0.0024109],[3391.5,0.1483],[3391.6,3.6856],[3392.2,8.701],[3394.9,6.80417887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648816529,[[3391.4,0.47783],[3391.3,3.2078],[3391.1,3.557e-05],[3390.8,8.708],[3390.3,2.12067096]],[[3391.5,0.14035008],[3391.8,0.47778],[3392.0,0.1493],[3392.4,3.2078],[3392.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648848554,[[3392.2,3.68555],[3392.0,8.716],[3391.6,0.23866405],[3391.2,2.12067096],[3390.9,6.403]],[[3392.3,0.00270595],[3392.5,0.1493],[3392.7,3.2078],[3393.0,0.1366],[3393.7,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648877275,[[3393.4,9.18358],[3393.3,3.2078],[3393.1,0.0044217],[3392.4,2.1152098],[3392.0,2.63260766]],[[3393.5,0.40204399],[3393.9,0.71599855],[3394.1,3.2078],[3394.2,0.47747],[3394.3,1.05217392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762648935836,[[3392.2,0.47775],[3391.9,8.695],[3391.8,3.2078],[3391.6,0.0044217],[3391.4,2.1152098]],[[3392.3,0.00442169],[3392.5,0.85803554],[3392.6,3.2078],[3394.0,0.1502],[3395.3,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649019110,[[3391.9,0.47779],[3391.8,3.2078],[3391.6,8.6934217],[3391.4,2.1152098],[3390.0,15.88021533]],[[3392.0,0.1443],[3392.2,0.71780057],[3392.5,0.1476],[3392.6,1.53290639],[3392.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649065348,[[3393.4,12.36538],[3392.6,2.1152098],[3392.2,2.63260766],[3391.8,3.68565073],[3391.6,6.4074217]],[[3393.5,0.37300399],[3394.0,3.3516],[3394.5,1.19901639],[3394.7,1.57824822],[3395.8,3.66378862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649111792,[[3391.9,9.15579],[3391.8,3.2078],[3391.6,0.0044217],[3391.2,2.34506067],[3390.8,4.99455574]],[[3392.0,0.3911],[3392.3,3.2078],[3392.4,0.47772],[3392.5,0.144],[3392.8,1.05521639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649178838,[[3390.5,0.48007737],[3390.0,8.673],[3389.9,3.2078],[3389.4,2.1152098],[3389.1,2.63260766]],[[3390.6,0.24387614],[3390.8,3.2078],[3391.0,0.1435],[3391.3,1.05508743],[3391.5,1.72174822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649228386,[[3390.4,9.15],[3390.1,3.2078],[3389.9,2.12202115],[3389.6,2.63260766],[3388.5,10.618]],[[3390.6,0.25129784],[3391.0,0.1435],[3391.2,0.71102366],[3391.5,0.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649269322,[[3391.2,12.35669],[3390.7,2.1152098],[3390.3,2.63260766],[3389.9,6.64246208],[3389.8,6.403]],[[3391.3,5.36e-06],[3391.5,0.1435],[3392.0,3.3473],[3392.1,0.47777],[3392.3,1.05508743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649330155,[[3392.4,9.14248317],[3392.3,0.23400282],[3392.0,3.2078],[3391.6,0.0044217],[3390.7,2.95]],[[3392.5,0.13896891],[3392.7,3.2078],[3393.0,0.1365],[3393.3,0.4776],[3393.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649387806,[[3388.4,0.48039116],[3388.1,0.0044217],[3387.8,3.2078],[3387.3,6.278],[3385.5,6.03447466]],[[3388.5,0.3774],[3388.6,3.2078],[3388.9,0.00276169],[3389.0,0.1364],[3389.2,0.0044217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649455443,[[3387.2,0.48122803],[3387.1,2.12173179],[3387.0,0.1465],[3386.9,0.00297008],[3386.7,2.65216474]],[[3387.3,2.2153192],[3387.4,3.2078],[3387.5,1.59129884],[3387.7,8.664],[3387.9,2.12173179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649492486,[[3385.2,15.61031019],[3385.0,0.1426],[3384.6,8.48692717],[3384.5,0.1426],[3384.3,11.9168]],[[3385.3,12.6694572],[3385.4,2.06121647],[3385.6,0.00442837],[3385.7,2.10961196],[3386.1,2.65216474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649550222,[[3384.7,0.47879],[3384.6,8.48911929],[3384.1,11.9088],[3383.9,10.6086589],[3382.8,6.403]],[[3384.8,1.80252435],[3385.0,8.8884],[3385.1,3.2078],[3385.3,2.1239532],[3385.7,2.65471649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649650622,[[3385.4,12.36251],[3384.6,6.40519212],[3384.4,2.954],[3384.3,2.65116621],[3383.9,3.71303063]],[[3385.5,1.04258895],[3385.6,0.00442837],[3385.8,1.06331404],[3386.0,1.77821587],[3386.8,2.65471649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649710468,[[3384.6,0.48543212],[3384.4,3.2078],[3384.0,0.1643],[3383.8,3.202],[3383.4,0.2402188]],[[3384.7,0.3371],[3384.9,0.79560991],[3385.0,0.0699],[3385.1,3.2078],[3385.3,1.06099648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649752499,[[3383.4,3.68679],[3383.0,0.2038],[3382.9,0.00217477],[3382.5,0.1996],[3382.1,6.403]],[[3383.5,1.30785032],[3383.7,1.06099648],[3383.8,0.00442837],[3383.9,1.59339099],[3384.0,0.1817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649792528,[[3382.4,0.47913],[3382.0,0.1236],[3381.8,0.00264574],[3381.7,3.2078],[3381.5,0.1973]],[[3382.5,1.32935543],[3382.7,5.28028099],[3384.4,5.30432948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649844758,[[3381.8,0.48186574],[3381.3,3.2078],[3381.0,0.1208],[3380.9,0.23737342],[3380.7,8.696]],[[3381.9,1.0554985],[3382.0,0.63719],[3382.1,1.06407149],[3382.3,4.80382642],[3382.5,0.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649904213,[[3381.8,3.68966574],[3380.8,0.2366511],[3380.7,15.099],[3380.5,2.81546621],[3380.1,6.12977375]],[[3381.9,1.01940309],[3382.0,0.1479],[3382.2,0.47916],[3382.4,1.06316897],[3382.5,0.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762649959465,[[3384.9,0.48168927],[3384.6,0.00443511],[3384.4,3.2078],[3384.2,0.23304641]],[[3385.0,1.16912555],[3385.2,3.2078],[3385.3,1.06760408],[3385.5,1.74042642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650011611,[[3383.0,0.15178662],[3382.6,0.47909],[3382.5,0.04664019],[3382.0,0.1488],[3381.9,3.2078]],[[3383.1,11.33398572],[3383.2,1.59053516],[3383.4,0.00443511],[3383.6,2.12411685],[3384.0,2.65471649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650062148,[[3386.2,0.7062],[3386.0,0.1412],[3385.5,3.349],[3385.4,0.00653253],[3385.0,0.145]],[[3386.3,3.99660119],[3386.7,0.47853],[3386.8,1.05905114],[3386.9,1.59053516],[3387.2,18.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650096471,[[3388.2,1.945e-05],[3387.9,0.0044285],[3387.7,0.47838],[3387.3,3.2078],[3387.2,0.23248389]],[[3388.3,6.52816652],[3388.6,2.12703584],[3389.0,0.1098],[3389.4,6.36774712],[3390.1,1.76621963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650195652,[[3388.2,0.72331],[3388.0,0.145],[3387.6,3.2078],[3387.5,0.145],[3387.4,0.00306379]],[[3388.3,0.2525596],[3388.4,3.2078],[3388.6,0.00291899],[3388.9,1.06218237],[3389.1,1.58692587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650244197,[[3389.1,0.72589],[3389.0,3.3557],[3388.8,0.0044285],[3388.5,0.1479],[3388.0,2.78866621]],[[3389.2,0.0023467],[3389.5,0.0044285],[3389.7,3.2078],[3390.2,1.06218237],[3390.4,2.06493587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650273327,[[3390.2,0.0044285],[3390.0,0.47805],[3389.7,3.2078],[3389.5,0.1479],[3389.0,0.37387677]],[[3390.6,6.27737633],[3390.9,0.0044285],[3391.0,2.22790117],[3391.1,8.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650311051,[[3388.7,0.4851552],[3387.8,3.2078],[3387.6,5.234],[3387.5,0.3815191],[3387.0,0.1409]],[[3388.8,13.37282488],[3389.0,0.112],[3389.1,1.0693055],[3389.3,1.59219934],[3389.7,2.12293245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650362592,[[3388.1,0.72618451],[3388.0,0.1444],[3387.8,0.0044285],[3387.6,3.2078],[3387.5,0.1409]],[[3388.2,0.78013029],[3388.4,3.2078],[3388.5,1.06062825],[3388.7,10.74243934],[3389.4,2.65471649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650402419,[[3392.0,3.2078],[3391.8,2.36028095],[3391.7,0.0044285],[3391.5,0.1386],[3391.3,0.00328668]],[[3392.5,0.1376],[3393.0,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650440237,[[3395.6,0.48169183],[3395.5,3.2078],[3394.2,3.051],[3393.8,2.11523096],[3393.4,2.65116621]],[[3395.7,0.94703933],[3395.8,1.04804521],[3396.0,2.19499228],[3396.2,3.2078],[3396.4,2.12293245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650473870,[[3396.4,3.68496],[3396.1,0.00442183],[3395.4,9.40923096],[3395.1,2.65116621],[3391.6,2.36679072]],[[3396.5,0.4821],[3397.0,0.1434332],[3397.6,1.05586684],[3397.7,4.31648354],[3397.8,1.58380026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650501314,[[3398.5,3.68467],[3398.1,0.00441508],[3397.6,8.711],[3397.4,0.24032296]],[[3398.6,0.35022537],[3399.0,0.68691],[3399.5,1.26596684],[3410.5,13.7912566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650544940,[[3397.0,3.68488],[3396.1,2.11523096],[3396.0,0.39377832],[3395.7,2.65116621],[3395.4,3.71303063]],[[3397.1,9.42019211],[3397.5,1.24361557],[3397.7,1.58380026],[3398.0,0.2099],[3398.1,2.12293245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650632895,[[3397.4,0.47702],[3397.0,0.16625978],[3396.8,3.2078],[3396.7,0.00441508],[3396.5,0.1758]],[[3397.5,10.11322508],[3397.7,1.05831557],[3397.9,4.79160026],[3398.0,0.154],[3398.2,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650675928,[[3396.7,0.4771],[3396.5,0.1476],[3396.3,3.21162362],[3396.0,0.15201508],[3395.5,0.1494]],[[3396.8,1.41605518],[3397.0,8.7797],[3397.1,3.2078],[3397.4,1.05844877],[3397.5,0.0987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650725950,[[3394.0,0.14812178],[3393.5,0.1455],[3393.4,0.47757],[3392.8,3.2078],[3392.1,2.816]],[[3394.1,4.3908909],[3394.3,8.707],[3394.6,1.05914533],[3394.8,1.58871799],[3395.2,2.12293245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650753578,[[3392.0,0.14805198],[3391.9,0.47779],[3391.5,0.1459],[3390.9,3.2078],[3390.6,0.2310683]],[[3392.1,9.89773651],[3392.3,4.26312599],[3392.5,1.58298899],[3392.8,2.12293245],[3393.2,2.65471649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650815816,[[3391.0,0.62619976],[3390.5,0.1362],[3390.1,3.2078],[3390.0,0.1362],[3389.9,2.11523096]],[[3391.1,14.15563806],[3391.3,1.58298899],[3391.6,2.12293245],[3391.9,0.00442165],[3392.0,2.65471649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650861358,[[3391.5,0.61945],[3391.2,3.2078],[3391.0,0.14827976],[3390.5,0.1501],[3390.2,2.11523096]],[[3391.6,0.47783],[3391.7,0.70731794],[3391.8,8.692],[3391.9,3.2078],[3392.0,1.05860056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650907383,[[3394.6,0.47741],[3394.5,0.1468],[3394.2,0.00442165],[3394.0,0.1468],[3393.8,0.00372143]],[[3394.7,3.2078],[3394.9,1.06302221],[3395.1,10.27490085],[3395.4,2.12293245],[3396.7,10.8475414]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650954220,[[3395.1,0.71674],[3395.0,0.1468],[3394.6,3.2078],[3394.5,0.1468],[3394.2,0.00442165]],[[3395.2,1.18051804],[3395.5,4.26643147],[3395.7,1.58790085],[3395.8,0.00442165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762650992754,[[3393.7,0.70734],[3393.5,0.142],[3393.3,3.2078],[3393.0,0.14069467],[3392.4,2.11523096]],[[3393.8,0.00335174],[3394.1,3.21222165],[3394.7,8.692],[3394.8,1.05933115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651034089,[[3392.4,3.2078],[3391.0,2.26273096],[3390.6,2.65116621],[3390.5,0.1475],[3390.2,3.71303063]],[[3392.5,0.47771],[3393.1,0.70127115],[3393.2,3.2078],[3393.3,9.75233115],[3393.8,2.12293245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651082138,[[3392.1,0.73136012],[3392.0,0.1475],[3391.6,3.2078],[3391.5,0.1475],[3391.2,2.11523096]],[[3392.2,1.1774488],[3392.3,3.2078],[3392.4,9.74645652],[3392.6,1.58790085],[3393.0,2.12293245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651203327,[[3393.1,0.47761],[3393.0,0.1463],[3392.7,3.2078],[3392.5,0.136],[3392.1,2.12283108]],[[3393.2,0.47762],[3393.3,0.95412041],[3393.5,3.2078],[3393.7,1.05934013],[3393.9,10.25990085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651259562,[[3392.8,0.71717],[3392.5,0.1497],[3392.1,0.00760012],[3392.0,3.3482],[3391.6,2.11523096]],[[3392.9,13.4175918],[3393.1,1.58790085],[3393.3,0.25],[3393.5,2.12293245],[3393.9,2.65471649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651323306,[[3393.1,0.47762],[3393.0,0.1423],[3392.5,3.3575],[3392.3,7.624],[3392.1,2.12506208]],[[3393.2,1.17744892],[3393.3,0.25],[3393.5,1.05873098],[3393.6,3.2078],[3393.7,1.58809647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651388259,[[3394.0,0.8643],[3393.7,3.2078],[3393.5,0.1427],[3393.4,2.11931576],[3393.3,0.22940441]],[[3394.1,0.70655359],[3394.2,9.12947],[3394.5,3.2078],[3394.6,1.05965788],[3396.0,14.31455844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651464612,[[3394.1,0.00738239],[3393.9,0.47751],[3393.8,3.2078],[3393.1,2.11931576],[3393.0,0.38786745]],[[3394.2,10.05304429],[3394.3,1.06050724],[3394.5,1.72688682],[3394.6,3.2078],[3394.9,2.11931576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651509950,[[3390.2,0.47802],[3390.0,3.3561],[3389.1,2.11931576],[3389.0,0.1483],[3388.8,2.64682745]],[[3390.6,0.2305],[3390.7,8.648],[3391.0,3.3419],[3391.5,0.1456],[3391.7,0.00442165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651570611,[[3391.3,0.47788],[3391.0,3.3479],[3390.6,2.11931576],[3390.5,0.1401],[3390.2,2.64895334]],[[3391.4,0.92324862],[3391.5,8.648],[3391.6,0.47784],[3391.7,1.06515921],[3391.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651619145,[[3390.2,0.48015589],[3389.8,3.2078],[3389.5,0.1378],[3389.3,2.11931576],[3389.0,2.79272745]],[[3390.3,10.06181621],[3390.4,3.2078],[3390.5,0.1309],[3390.7,1.06125048],[3391.2,2.11931576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651661576,[[3389.6,0.48036495],[3389.0,0.1459],[3388.8,3.2078],[3388.7,7.14131576],[3388.0,0.1385]],[[3389.7,1.39916765],[3389.8,3.2078],[3389.9,8.647],[3390.0,0.1368],[3390.2,1.06067673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651714933,[[3388.5,0.84677],[3388.3,3.2078],[3388.2,0.00442824],[3388.0,0.1394],[3387.5,2.25871576]],[[3388.6,0.00267108],[3388.8,8.683],[3388.9,0.48264824],[3389.0,3.3509],[3390.0,0.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651765269,[[3389.4,0.72157842],[3389.2,3.2078],[3389.0,0.1405],[3388.6,1.58293082],[3388.5,0.1405]],[[3389.5,0.0025619],[3389.8,0.48251824],[3389.9,3.2078],[3390.4,8.674],[3390.6,1.05914058]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651867363,[[3389.9,0.71238],[3389.7,3.2078],[3389.5,0.1355],[3389.1,1.58293082],[3389.0,0.1354]],[[3390.0,0.71246],[3390.3,11.86899396],[3390.4,0.00442824],[3390.7,1.06077316],[3390.9,1.59115974]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651914696,[[3387.1,0.48196507],[3386.7,3.2078],[3386.5,0.1449],[3386.0,0.1355],[3383.2,8.48692717]],[[3387.2,11.14293286],[3387.3,3.2078],[3387.4,1.59115974],[3387.5,0.1376],[3387.7,2.11931576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651948423,[[3383.1,0.00246913],[3382.5,0.47912],[3382.3,3.2078],[3382.0,0.1405],[3380.7,10.64]],[[3383.2,1.40626867],[3383.3,4.26824496],[3383.4,8.684],[3383.5,1.73609435],[3383.6,0.00442824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762651982744,[[3380.4,0.71575535],[3380.1,3.2078],[3380.0,0.1438],[3379.0,0.1441],[3378.8,2.35278607]],[[3380.5,8.724],[3380.9,3.2078],[3381.0,0.1364],[3381.2,1.05980318],[3381.4,1.59179435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652000467,[[3381.5,4.06796],[3381.2,0.00443492],[3381.0,0.1483],[3380.9,2.11931576]],[[3381.6,3.492e-05],[3382.3,3.2078],[3382.8,5.106],[3383.0,1.19620318],[3383.2,1.59179435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652044308,[[3382.7,9.45679],[3382.5,2.26259986],[3382.4,3.2078],[3382.1,2.64682745],[3382.0,0.1355]],[[3382.8,0.00810805],[3383.5,0.1364],[3383.7,0.69107634],[3383.8,1.05980318],[3384.0,4.93599435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652092650,[[3382.7,3.68929852],[3382.4,0.00443492],[3382.1,1.59183147],[3381.7,2.12299986],[3381.6,0.23248307]],[[3382.8,0.72978],[3383.0,0.1359],[3383.3,3.2078],[3383.4,1.05980318],[3383.5,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652131083,[[3383.5,0.86018],[3383.0,0.1413],[3382.9,4.79963147],[3382.5,2.26429986],[3379.3,16.65651638]],[[3383.6,0.68985911],[3383.7,0.47896],[3383.8,3.2078],[3383.9,0.00443492],[3384.0,8.8176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652186733,[[3385.8,0.70916],[3385.6,3.2078],[3385.5,0.1496],[3385.4,8.69],[3385.1,1.59276457]],[[3385.9,0.24554297],[3386.1,0.47862],[3386.2,0.00443492],[3386.3,3.2078],[3386.8,1.59179435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652233569,[[3387.1,3.91407],[3387.0,10.42225223],[3386.8,0.00442831],[3386.6,2.12299986],[3386.5,0.38114823]],[[3387.2,0.00261182],[3387.5,0.00442831],[3387.9,3.68617],[3388.5,0.1363],[3388.6,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652318916,[[3389.6,0.00442831],[3389.1,11.8788],[3389.0,0.1505],[3388.8,1.58364237],[3388.6,0.00364706]],[[3389.7,0.71902],[3390.0,0.82704041],[3390.1,3.2078],[3390.2,1.05980318],[3390.4,1.59179435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652370667,[[3390.9,0.71615],[3390.8,3.2078],[3390.5,0.1436],[3390.2,1.59227334],[3390.1,6.789]],[[3391.0,0.00346319],[3391.2,0.47791],[3391.4,3.2078],[3392.1,5.953],[3392.2,1.59179435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652414915,[[3391.4,0.71088],[3391.0,0.1425],[3390.7,4.7930237],[3390.5,0.1425],[3389.9,11.31882745]],[[3391.5,3.89272677],[3391.7,0.48047504],[3391.9,9.73380318],[3392.0,0.1373],[3392.1,1.59179435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652456746,[[3391.2,3.93331],[3391.0,1.7232237],[3390.6,2.12299986],[3390.4,0.00259662],[3390.3,11.31482745]],[[3391.3,0.2322],[3391.5,0.83351402],[3391.6,0.47785],[3391.7,0.00262504],[3395.0,8.48692717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652520189,[[3391.0,0.47794],[3390.7,3.2078],[3390.5,1.7277237],[3390.4,0.00259662],[3390.2,2.12742817]],[[3391.1,0.72653],[3391.4,0.68732681],[3391.5,3.3471],[3391.7,1.06242822],[3392.2,2.11931576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652568517,[[3394.1,0.2384],[3394.0,0.1405],[3393.8,8.656],[3393.7,0.00442157],[3393.6,3.21062987]],[[3394.2,0.47749],[3394.3,0.00234135],[3394.4,3.2078],[3394.5,0.1415],[3395.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652640151,[[3395.4,0.72738],[3395.0,3.3574],[3394.5,0.1429],[3394.4,1.5852237],[3393.7,7.12624902]],[[3395.5,1.39115692],[3395.9,3.2078],[3396.0,0.1352],[3396.1,1.05980318],[3396.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652668295,[[3397.3,0.72711],[3397.2,3.2078],[3397.0,0.1496],[3396.8,0.00237709],[3396.5,5.4146]],[[3397.4,0.00219992],[3397.5,0.47699],[3398.0,3.3447],[3398.2,0.25],[3398.3,1.05980318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652711438,[[3398.9,8.72417],[3398.8,5.884],[3398.6,3.2078],[3398.5,0.1386],[3398.2,4.02]],[[3399.0,0.00341522],[3399.6,0.4767],[3400.0,0.1414],[3400.1,3.2078],[3400.2,1.05980318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652751067,[[3403.2,0.47618],[3403.0,0.1365],[3402.9,0.0044082],[3402.5,3.3499],[3402.1,0.00209717]],[[3403.3,0.72496808],[3403.5,3.3447],[3404.0,0.1391],[3404.2,1.05980318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652780687,[[3404.1,3.69183362],[3403.5,0.1394],[3403.0,0.1394],[3402.8,8.523],[3402.6,1.57399817]],[[3404.2,0.71274],[3404.5,3.34526041],[3405.0,1.19490318],[3405.2,10.29879435],[3405.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652818408,[[3401.8,0.73107085],[3401.7,3.2078],[3401.5,0.1495],[3401.4,1.57399817],[3401.0,2.26239986]],[[3401.9,0.00248439],[3402.4,3.2078],[3402.5,1.19870318],[3402.7,1.59179435],[3403.1,10.83831576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652909777,[[3400.2,0.47658],[3400.0,0.14762875],[3399.9,3.2078],[3399.7,1.57840637],[3399.5,0.1442]],[[3400.3,1.39838108],[3400.5,0.13995521],[3400.7,1.05980318],[3400.8,3.2078],[3400.9,1.59179435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762652953628,[[3400.4,3.93187],[3400.0,0.1429],[3399.9,1.57399817],[3399.6,8.90699986],[3399.5,0.1429]],[[3400.5,0.00325521],[3400.7,0.0044082],[3400.9,0.4765],[3401.2,3.2078],[3401.5,0.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653001867,[[3401.8,0.47636],[3401.6,3.2078],[3401.0,0.1528082],[3400.8,1.81174193],[3399.7,3.70555844]],[[3401.9,0.71166],[3402.0,0.1359],[3402.4,11.87822572],[3402.5,0.1359],[3402.7,1.06421138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653034792,[[3402.6,0.72326],[3402.5,3.3524],[3402.3,1.57399817],[3402.2,8.671],[3402.0,0.1446]],[[3402.7,0.00742475],[3403.3,0.47617],[3403.8,1.05980318],[3404.0,1.72769435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653074417,[[3402.1,0.72532],[3402.0,0.1413],[3401.8,3.21116821],[3401.5,0.1413],[3401.4,1.57399817]],[[3402.2,0.47632],[3402.5,1.73299435],[3402.6,3.2078],[3402.7,0.00742475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653169316,[[3401.0,0.00801637],[3400.8,3.2078],[3400.6,0.47654],[3400.3,1.57399817],[3399.5,2.78772745]],[[3401.1,1.3994584],[3401.3,8.664],[3401.4,1.05814076],[3401.5,0.1425],[3401.6,4.79501114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653190630,[[3400.5,0.85776],[3400.4,3.21145949],[3400.1,0.0044082],[3400.0,0.1392],[3399.9,1.57399817]],[[3400.6,0.25],[3400.7,0.47654],[3400.8,0.0044082],[3401.1,0.6816067],[3401.4,7.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653242457,[[3400.4,3.92022949],[3400.2,1.57399817],[3400.1,8.6664082],[3400.0,0.1392],[3399.8,2.12299986]],[[3400.5,0.2468],[3400.6,0.47656],[3401.0,0.0627364],[3401.1,1.05814076],[3401.3,1.58721114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653289398,[[3400.3,0.71489],[3400.0,0.1529082],[3399.9,3.2078],[3399.5,0.1384],[3399.0,1.71239817]],[[3400.4,0.24859455],[3400.5,0.3161],[3400.7,0.0044082],[3401.0,1.20170271],[3401.2,10.24410407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653377450,[[3402.2,0.71062],[3402.1,3.2078],[3402.0,0.1414],[3401.6,1.57994461],[3401.5,0.1414]],[[3402.3,0.00283846],[3402.5,0.0044082],[3402.7,0.47625],[3403.0,0.1489],[3403.9,12.37931576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653427384,[[3401.3,3.68425],[3401.0,0.1414],[3400.8,1.58435281],[3399.7,3.94047002],[3398.0,8.48692717]],[[3401.4,0.72253],[3401.5,0.1402],[3402.0,0.1402],[3402.1,4.26401405],[3402.7,2.11931576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653471219,[[3400.2,8.7134],[3400.1,1.57994461],[3400.0,0.1447],[3399.9,3.21114292],[3399.7,2.12299986]],[[3400.3,0.0044082],[3400.9,0.68097903],[3401.0,8.7982],[3401.1,1.05621405],[3401.3,4.79090407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653506760,[[3399.9,3.68778292],[3399.6,0.0044082],[3399.5,0.1417],[3399.3,1.57734487],[3399.0,11.17440711]],[[3400.0,0.86023],[3400.5,0.1498],[3400.8,4.26401405],[3400.9,8.671],[3401.0,1.73290407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653553284,[[3399.9,0.00334292],[3399.7,0.47667],[3399.6,0.0044082],[3399.5,3.2078],[3399.0,1.72554487]],[[3400.0,2.58134234],[3400.1,8.66],[3400.2,1.58310407],[3400.4,3.2078],[3400.5,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653595116,[[3401.3,0.74920916],[3401.1,0.4808782],[3400.9,0.78371408],[3400.7,4.25501077],[3400.1,2.12299986]],[[3401.4,0.71693],[3401.5,3.35684578],[3401.7,0.0044082],[3402.0,0.1463],[3402.3,7.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653641048,[[3399.3,0.48260233],[3399.2,0.78945283],[3399.1,3.2078],[3399.0,1.05260377],[3398.8,1.57890566]],[[3399.4,0.3742],[3399.5,0.69471],[3399.9,3.2078],[3400.0,0.2224082],[3400.5,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653685380,[[3399.3,0.00587233],[3399.1,3.99710917],[3398.9,1.52981541],[3398.7,1.57832089],[3396.6,10.591]],[[3399.4,0.96511],[3399.5,0.3057],[3399.7,3.2078],[3400.0,0.3057],[3400.3,1.05472238]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653740523,[[3397.9,0.47692],[3397.8,1.57800826],[3397.4,3.21128976],[3397.3,8.705],[3397.0,2.62716983]],[[3398.0,0.6707],[3398.1,0.47691],[3398.3,0.00321798],[3398.4,3.2078],[3398.5,0.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653793773,[[3398.3,2.05891225],[3398.2,3.2078],[3398.0,8.692],[3397.9,2.10663747],[3397.5,2.62716983]],[[3398.4,0.83197],[3398.5,0.29496124],[3398.6,0.0044082],[3399.0,3.4998],[3399.2,1.05472238]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653853622,[[3398.2,0.80368],[3398.1,1.58368974],[3397.7,2.10663747],[3397.6,3.2078],[3397.5,0.1953]],[[3398.3,3.68467],[3398.6,0.0044082],[3399.0,0.292],[3399.1,9.17172238],[3400.5,9.99686449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762653920664,[[3398.4,0.72395],[3398.2,5.31443747],[3398.1,8.68],[3398.0,0.1162],[3397.8,2.62716983]],[[3398.5,0.00296124],[3398.6,0.4812382],[3399.0,3.3699],[3399.6,1.05472238],[3399.8,1.58259125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654021746,[[3393.5,0.00378531],[3393.1,3.2078],[3392.6,1.05406496],[3392.5,0.134],[3392.4,10.2593355]],[[3393.6,0.71912],[3393.8,3.2078],[3394.0,0.1456],[3394.5,0.1368],[3394.8,6.14435848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654070391,[[3392.3,0.00306628],[3392.1,2.10663747],[3391.8,3.2078],[3391.7,11.30916983],[3391.3,3.67874057]],[[3392.4,0.71796806],[3392.5,0.1414],[3392.6,3.2078],[3393.0,0.1461],[3393.2,8.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654113326,[[3390.9,3.21099083],[3390.7,0.47793],[3390.5,1.05814634],[3390.3,1.58721952],[3390.0,2.10663747]],[[3391.0,0.86049],[3391.3,0.00442139],[3391.4,3.2078],[3391.5,0.1417],[3392.2,1.05800983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654141652,[[3394.9,3.68514],[3394.8,8.768],[3394.5,0.78919174],[3394.4,0.00351502],[3394.3,1.05546982]],[[3395.0,0.1494],[3395.5,0.15273445],[3395.8,0.48165139],[3396.0,3.3572],[3398.2,3.90671589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654184968,[[3395.4,1.53273982],[3395.2,13.57589989],[3394.9,2.10663747],[3394.0,3.67874057]],[[3395.5,0.1494],[3395.9,0.4772],[3396.0,3.3572],[3396.4,0.00442139],[3396.5,0.14480329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654246208,[[3395.2,0.48172139],[3394.5,3.2981],[3390.1,58.921]],[[3395.4,3.2078],[3395.5,0.1443],[3396.0,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654308847,[[3394.4,2.25640989],[3394.3,3.2078],[3394.1,0.00381489],[3394.0,2.10663747],[3393.7,2.62716983]],[[3394.5,0.62862139],[3395.0,0.1459],[3395.1,4.26580983],[3395.3,1.58701475],[3397.0,5.24434446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654378512,[[3394.4,5.50509433],[3394.1,2.11045236],[3394.0,8.8533],[3393.7,2.62716983],[3393.3,3.67874057]],[[3394.5,0.48182139],[3395.5,9.89990983],[3395.6,4.79481475],[3396.0,2.24047898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654413435,[[3391.5,0.85119239],[3391.2,3.21222139],[3390.5,0.144],[3389.8,7.034],[3389.4,2.62716983]],[[3391.6,0.00231417],[3391.7,0.47779],[3391.8,3.2078],[3391.9,0.00442139],[3392.1,8.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654473085,[[3393.9,0.7087159],[3393.5,0.1386],[3393.3,4.78194259],[3393.2,0.00442139],[3393.0,2.23345884]],[[3394.0,1.16421203],[3394.2,4.2660408],[3394.3,0.00442139],[3394.4,1.58701475],[3394.7,10.81707898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654538144,[[3393.1,0.72149],[3393.0,0.14168857],[3392.7,0.00442139],[3392.6,3.2078],[3392.5,1.72684263]],[[3393.2,0.47759],[3393.3,3.2078],[3393.8,1.05544675],[3394.0,1.58886945],[3394.1,8.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654628621,[[3396.5,0.3747],[3396.4,0.47712],[3396.1,11.8898],[3396.0,0.1396],[3395.5,0.1396]],[[3396.6,0.47948886],[3396.9,3.2078],[3397.5,1.05544675],[3397.7,1.58886945],[3397.9,7.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654685576,[[3395.2,0.00442139],[3394.6,5.27523002],[3394.2,2.09485884],[3394.0,2.77356983],[3393.6,3.67874057]],[[3395.3,0.47729],[3395.6,3.2078],[3396.0,1.05870362],[3396.1,8.67],[3396.2,2.27135251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654728507,[[3396.5,0.3747],[3396.2,0.00442139],[3396.1,3.2078],[3396.0,0.1402],[3395.5,5.4284]],[[3396.6,3.21016886],[3397.0,8.668],[3397.9,3.2235199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654774229,[[3397.2,0.00441462],[3396.9,3.2078],[3396.8,0.47707],[3396.5,0.1356],[3396.3,3.324]],[[3397.3,9.8162613],[3397.4,3.2078],[3397.5,1.05870362],[3397.7,1.58886945],[3398.1,2.09607898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654824677,[[3395.8,0.23752582],[3395.7,0.47722],[3395.6,3.2078],[3395.5,0.1481],[3394.9,1.58674263]],[[3395.9,9.81681092],[3396.2,0.00300546],[3396.3,1.05817071],[3396.4,3.2078],[3396.5,1.58886945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654884720,[[3396.1,0.71457],[3396.0,0.145],[3395.8,3.21552582],[3395.6,1.58674263],[3395.5,0.1481]],[[3396.2,1.16096824],[3396.4,8.656],[3396.6,3.2078],[3396.7,1.06258533],[3396.9,1.58886945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654923241,[[3396.5,0.11084971],[3396.2,0.00441462],[3396.1,3.68497],[3396.0,0.145],[3395.8,8.6513112]],[[3396.6,0.4771],[3396.7,0.6788747],[3396.8,3.2078],[3396.9,1.05817071],[3397.1,1.58886945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762654965391,[[3397.1,0.72123],[3397.0,0.146],[3396.5,0.146],[3396.3,3.2078],[3396.1,1.58674263]],[[3397.2,0.00441462],[3397.3,0.47701],[3397.4,11.8588],[3397.5,1.05817071],[3397.7,1.58886945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655002505,[[3398.5,0.1457],[3398.0,0.14898632],[3397.9,0.47691],[3397.8,3.2078],[3397.5,0.1489]],[[3398.6,13.00691195],[3398.8,1.05817071],[3399.0,1.58886945],[3399.1,0.00380838],[3399.4,2.09607898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655094381,[[3399.4,9.35821],[3399.3,1.58674263],[3399.2,0.23267085],[3399.0,0.1418],[3398.9,2.09485884]],[[3399.5,0.0044],[3399.6,0.00286136],[3399.7,0.47667],[3401.1,12.88065249],[3402.4,0.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655184966,[[3399.0,0.1418],[3398.7,0.4768],[3398.5,3.3535],[3398.4,10.22175875],[3398.2,0.00441462]],[[3399.1,0.47675],[3399.2,0.6663473],[3399.3,3.2078],[3399.6,1.05881552],[3399.8,1.58822329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655226498,[[3398.5,0.86143],[3398.2,3.21221462],[3398.0,1.71834507],[3397.6,2.09485884],[3396.9,10.08174057]],[[3398.6,0.47682],[3398.8,0.67815683],[3399.0,3.2078],[3399.1,9.70106314],[3399.3,1.58822329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655272554,[[3394.7,0.24887492],[3394.6,0.47737],[3394.3,3.2078],[3393.8,1.57875875],[3393.5,0.1429]],[[3394.8,2.21537834],[3395.0,4.79484177],[3395.1,0.00441462],[3395.4,2.09607898],[3395.8,9.88565249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655328898,[[3394.7,0.72315],[3394.5,0.14781269],[3394.3,3.2078],[3394.2,0.00441462],[3394.1,1.57875875]],[[3394.8,0.47735],[3394.9,0.67427375],[3395.0,11.8798],[3395.1,0.00441462],[3395.2,1.05737258]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655370825,[[3395.6,0.71964],[3395.5,0.1483],[3395.1,3.2078],[3395.0,0.1483],[3394.6,8.676]],[[3395.7,0.47723],[3395.9,3.2078],[3396.0,0.00441462],[3396.2,8.676],[3396.5,1.05744588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655418684,[[3391.7,0.00753137],[3391.5,0.1375],[3391.0,0.1375],[3390.9,3.2078],[3390.7,0.47793]],[[3391.8,9.83915219],[3391.9,3.2078],[3392.3,1.05744588],[3392.5,1.58722708],[3392.9,2.09607898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655449016,[[3390.0,0.14111477],[3389.5,0.1375],[3389.4,3.68591],[3388.8,11.69075875],[3388.5,0.37107372]],[[3390.1,4.3599819],[3390.2,9.76644588],[3390.4,1.58722708],[3390.7,0.00380292]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655490447,[[3387.6,3.2078],[3387.5,0.1426],[3387.0,1.72135875],[3386.6,2.09485884],[3386.3,13.24916983]],[[3387.8,0.47835],[3388.2,0.00281433],[3388.4,3.2078],[3388.8,9.77056714],[3388.9,0.00442119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655522175,[[3387.7,0.2478],[3387.5,0.3964],[3387.3,3.2078],[3387.2,0.48284778],[3386.6,1.57875875]],[[3387.8,1.15168891],[3387.9,0.00442778],[3388.0,1.05156714],[3388.1,10.8578],[3388.2,1.58016505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655552605,[[3387.7,0.70766],[3387.5,0.3883],[3387.3,3.2078],[3387.2,1.58318653],[3386.8,2.09485884]],[[3387.8,0.47834],[3387.9,0.00442778],[3388.2,3.21061433],[3388.6,1.57735072],[3389.0,2.09607898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655618345,[[3386.5,0.39792341],[3386.2,0.00442778],[3386.1,0.47858],[3386.0,0.1416],[3385.9,3.2078]],[[3386.6,1.23682176],[3386.7,11.9548],[3386.9,1.05168717],[3387.1,1.57735072],[3387.4,2.09607898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655655267,[[3381.5,0.40015226],[3381.4,0.47925],[3381.3,3.2078],[3381.0,0.1466],[3380.3,0.23046965]],[[3381.6,0.47922],[3381.9,0.00443452],[3382.1,3.2078],[3382.6,9.8801159],[3382.8,1.57735072]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655692298,[[3382.7,0.00674173],[3382.5,3.3564],[3381.8,10.112],[3381.7,1.57875875],[3381.4,21.34085884]],[[3382.8,0.47905],[3383.0,3.2078],[3383.6,1.0491159],[3383.8,1.57735072],[3384.1,2.09607898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655717431,[[3382.2,0.00443452],[3382.0,0.3942],[3381.8,3.2078],[3381.5,0.1442],[3381.3,0.47926]],[[3382.3,0.47912],[3382.4,3.2078],[3382.6,0.0030961],[3382.9,0.00443452],[3383.0,1.0491159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655760158,[[3381.5,0.146],[3381.0,0.8735],[3380.7,0.00443452],[3380.6,3.2078],[3380.3,1.57875875]],[[3381.6,9.98906642],[3381.7,3.2078],[3381.9,1.0491159],[3382.1,1.57735072],[3382.8,2.62065249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655793112,[[3386.3,0.48187605],[3386.1,0.47857],[3386.0,0.14133452],[3385.8,3.2078],[3385.5,0.1411]],[[3386.4,0.48133076],[3386.6,3.2078],[3386.7,0.00443452],[3387.0,0.115],[3387.5,1.1944159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655831521,[[3383.4,0.2451],[3383.1,3.2078],[3383.0,0.1407],[3382.6,0.00340113],[3382.3,1.58319327]],[[3383.5,0.48141997],[3383.9,3.2078],[3384.3,5.236],[3384.5,0.1283],[3384.7,1.04772092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655861946,[[3381.5,4.06863],[3381.1,0.00330071],[3381.0,0.3926],[3380.5,0.1426],[3380.2,15.222]],[[3381.6,0.00264204],[3381.9,0.47919],[3382.3,3.21223452],[3382.5,7.5676],[3383.5,1.19032092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655907566,[[3381.4,0.2426],[3381.3,3.2078],[3381.2,0.47927],[3381.1,0.00330071],[3381.0,0.3856]],[[3381.5,0.72736452],[3382.0,3.3546],[3382.5,0.0832],[3382.6,1.04772092],[3382.8,1.57204364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655935090,[[3378.9,3.2078],[3378.8,0.25],[3378.5,0.1392],[3378.4,0.47966],[3378.0,1.71795875]],[[3379.0,0.47959],[3379.3,0.00443452],[3379.5,3.3083],[3380.0,1.18906752],[3380.1,8.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762655963913,[[3378.1,0.2429],[3378.0,0.14335798],[3377.9,3.2078],[3377.7,0.47976],[3377.5,0.1398]],[[3378.2,0.4797],[3378.7,1.72207372],[3378.8,3.2078],[3378.9,1.57537529],[3379.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656025757,[[3379.0,0.28951169],[3378.9,0.00444128],[3378.7,0.47963],[3378.5,0.1388],[3378.4,3.2078]],[[3379.1,0.70587],[3379.3,8.867],[3379.5,3.29072139],[3379.6,0.00444128],[3379.7,1.05025019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656037362,[[3379.0,0.67431169],[3378.9,0.00444128],[3378.8,0.47961],[3378.5,0.1388],[3378.4,3.2078]],[[3379.1,9.98863809],[3379.5,3.21042139],[3379.6,1.05469147],[3379.8,1.57537529],[3380.2,2.09607898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656096309,[[3379.4,0.2357],[3379.3,3.2078],[3379.0,1.72775875],[3378.6,2.09485884],[3378.5,0.149]],[[3379.5,0.48214139],[3379.6,0.00444128],[3380.2,3.2078],[3381.0,0.1412],[3381.5,2.75565249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656138240,[[3379.1,0.2448],[3379.0,0.61849],[3378.9,3.2078],[3378.5,0.1389],[3378.3,1.57875875]],[[3379.2,0.47956],[3379.5,0.15052139],[3379.6,3.21224128],[3380.0,3.3531],[3380.1,1.049489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656173064,[[3379.9,0.00811809],[3379.7,0.47949],[3379.6,3.2078],[3379.5,0.1389],[3379.2,1.57875875]],[[3380.0,1.5156446],[3380.5,1.185589],[3380.7,4.7820335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656211584,[[3383.9,0.00651377],[3383.7,3.2078],[3383.5,0.47895],[3382.5,0.74936398],[3382.3,6.83566673]],[[3384.0,0.86718],[3384.5,10.5019],[3385.0,0.1501],[3385.3,10.649],[3387.6,0.81700143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656241403,[[3378.4,4.43525705],[3378.0,1.04355564],[3377.8,1.56533347],[3377.7,5.346],[3377.4,2.08711129]],[[3378.5,0.2933],[3378.9,0.47961],[3379.0,12.4471],[3379.5,0.2933],[3381.5,12.20281158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656271323,[[3377.4,0.47982],[3377.3,1.06484895],[3377.2,3.2078],[3377.1,1.58623729],[3376.7,2.08711129]],[[3377.5,0.2885],[3377.8,0.47976],[3378.0,3.4963],[3378.3,8.918],[3378.4,0.00246415]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656302255,[[3379.9,0.4953062],[3379.8,4.79403729],[3379.5,2.08711129],[3379.1,2.61333046],[3378.9,8.886]],[[3380.0,0.2491],[3380.1,0.48180119],[3380.6,3.2078],[3381.0,0.2885],[3381.2,4.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656330873,[[3381.9,3.21077594],[3381.8,0.79179468],[3381.7,0.4792],[3381.6,1.05850269],[3381.4,1.59309528]],[[3382.0,1.16446],[3382.4,0.00209188],[3382.5,3.4689],[3383.0,0.2611],[3384.1,1.04445336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656366391,[[3380.0,0.79673318],[3379.9,3.2078],[3379.5,0.6879],[3379.3,2.12412705],[3379.0,2.81728911]],[[3380.1,0.47943],[3380.2,0.3866],[3380.5,0.2145],[3380.8,3.2078],[3381.0,0.2145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656436041,[[3379.5,3.2078],[3379.4,0.00341944],[3379.3,0.00443471],[3379.2,0.47956],[3379.0,0.1947]],[[3379.6,0.778],[3379.9,0.00245954],[3380.0,3.40703471],[3380.5,0.1948],[3381.0,0.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656480490,[[3378.9,1.52572149],[3378.8,3.2078],[3378.7,1.06082865],[3378.5,1.74820664],[3378.2,2.12412705]],[[3379.0,0.00732119],[3379.1,0.47957],[3379.5,0.1664],[3379.6,3.2078],[3380.4,1.04445336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656515912,[[3382.5,0.00659276],[3382.2,0.79504245],[3382.1,0.47914],[3382.0,1.0600566],[3381.9,3.2078]],[[3382.6,0.70658],[3382.9,3.21057951],[3383.3,1.04445336],[3383.5,1.69601158],[3384.1,8.842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656542913,[[3383.9,0.00321408],[3383.6,0.00443466],[3383.5,3.2829],[3383.3,1.52312376],[3383.1,1.56623065]],[[3384.0,1.76218],[3384.5,3.6935],[3385.0,0.4857],[3385.2,4.528],[3385.3,0.00443466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656577642,[[3380.7,0.00656376],[3380.1,0.47942],[3380.0,4.57775376],[3379.8,1.56623065],[3379.1,2.60888911]],[[3380.8,4.46653],[3381.0,0.4857],[3381.1,0.00723963],[3382.5,2.05041375],[3382.8,16.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656606970,[[3383.4,4.40472561],[3383.1,0.79786462],[3383.0,1.43240972],[3382.8,1.59064826],[3382.4,11.46119558]],[[3383.5,0.00360266],[3383.8,0.00443466],[3383.9,0.4789],[3384.5,3.6346],[3384.7,4.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656639091,[[3383.9,0.79545492],[3383.8,0.47891],[3383.7,1.05880972],[3383.5,1.59064826],[3383.3,3.2078]],[[3384.0,1.42828],[3384.5,3.63815722],[3384.7,9.039],[3385.0,1.47689167],[3386.3,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656680421,[[3382.5,3.7423],[3382.4,0.4791],[3382.3,0.79682337],[3382.1,1.0634257],[3382.0,1.90314826]],[[3382.6,0.47908],[3383.0,0.3287],[3383.2,3.2078],[3383.5,0.3287],[3383.7,1.05009167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656719941,[[3381.1,0.95549],[3381.0,0.80018298],[3380.8,1.06786036],[3380.7,3.2078],[3380.6,1.59064826]],[[3381.2,0.47929],[3381.4,3.2078],[3381.5,0.31523969],[3382.0,10.30849167],[3382.2,1.56471375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656748972,[[3376.7,3.2078],[3376.6,0.00595371],[3376.4,0.47994],[3375.4,3.218],[3375.0,0.1482]],[[3376.8,0.8904],[3377.0,0.2578],[3377.4,3.2078],[3377.5,0.2812],[3378.0,0.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656778406,[[3376.6,0.00444141],[3376.2,3.2078],[3375.9,1.05517555],[3375.7,1.59064826],[3373.7,6.403]],[[3376.7,0.87731],[3377.0,3.4386],[3377.3,1.05009167],[3377.4,0.00288544],[3377.5,1.82251375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656848468,[[3376.9,0.47989],[3376.8,1.05894499],[3376.7,3.2078],[3376.6,10.54999299],[3376.5,0.3068]],[[3377.0,0.79868],[3377.1,0.00320777],[3377.4,0.00444141],[3377.5,0.3188],[3378.7,2.0740762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656888607,[[3377.5,0.00444141],[3377.2,0.47984],[3377.0,4.26970722],[3376.8,10.53699299],[3376.5,2.42758827]],[[3377.6,0.95059],[3377.7,3.2078],[3378.0,1.31919167],[3378.1,0.00230045],[3378.2,1.56915516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656920925,[[3374.6,0.4166],[3374.5,3.452],[3374.0,0.24794141],[3373.5,0.2486],[3373.4,1.06190722]],[[3374.7,0.00444141],[3375.0,0.00230512],[3375.5,0.2584],[3375.7,3.2078],[3376.2,1.05009167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656947949,[[3375.1,0.83172],[3375.0,0.2048],[3374.9,1.06190722],[3374.8,0.00346988],[3374.7,4.80079299]],[[3375.2,0.48014],[3375.5,0.2091],[3375.7,0.00665599],[3375.9,3.2078],[3376.0,0.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762656979770,[[3375.0,3.2078],[3374.8,0.00346988],[3374.5,0.22294141],[3374.4,1.06190722],[3374.2,1.59299299]],[[3375.1,0.81164],[3375.5,0.2041],[3375.7,1.05674766],[3375.9,4.77251375],[3376.0,0.2041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657016384,[[3372.9,0.28997591],[3372.8,3.2078],[3372.6,0.00444141],[3372.5,0.2185]],[[3373.5,0.1676],[3373.9,1.05352561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657057216,[[3372.4,0.0030784],[3372.1,0.00444827],[3372.0,0.48058],[3371.9,3.2078],[3371.6,1.59299299]],[[3372.5,1.56349704],[3372.7,3.2078],[3372.8,0.00444827],[3372.9,1.05009167],[3373.0,0.1624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657085034,[[3371.5,0.164],[3371.1,0.4807],[3371.0,0.164],[3370.7,3.21224827],[3370.3,0.00361396]],[[3371.6,0.48415801],[3371.9,0.00444827],[3372.1,8.908],[3372.3,1.05009167],[3372.5,1.56471375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657113349,[[3366.8,2.02346411],[3366.7,0.48134],[3366.6,0.116],[3366.5,3.2078],[3366.3,0.00445572]],[[3366.9,0.00365212],[3367.0,0.00445572],[3367.1,2.06358904],[3367.3,0.48126],[3367.6,5.78634548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657148890,[[3368.5,3.20644411],[3368.4,0.00445572],[3368.2,3.2078],[3368.1,0.0026978],[3367.5,0.7905]],[[3368.6,0.72127459],[3368.8,0.00270262],[3369.1,0.00445572],[3369.2,3.2078],[3369.8,2.09825414]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657221546,[[3369.5,2.86990411],[3369.3,3.2078],[3369.0,0.6963],[3368.9,0.00445572],[3368.8,7.028]],[[3369.6,0.00445572],[3369.9,0.00211954],[3370.2,3.2078],[3370.8,1.04974716],[3371.1,1.57266761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657258073,[[3371.7,1.99899411],[3371.5,0.5911],[3371.0,3.8356],[3370.6,6.395],[3370.1,5.0951648]],[[3371.8,1.20156439],[3372.2,3.2078],[3372.3,1.04974716],[3372.5,2.10326761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657292602,[[3371.5,1.82095],[3371.3,0.57306411],[3371.0,3.745],[3370.9,0.00444866],[3370.0,2.6643648]],[[3371.6,0.48506508],[3371.9,3.2078],[3372.2,1.05174635],[3372.4,1.57761952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657330925,[[3369.8,0.00261625],[3369.5,0.50744866],[3369.4,0.48094],[3369.1,8.7938],[3369.0,0.4536]],[[3369.9,1.92559689],[3370.0,3.4485],[3370.3,1.05050407],[3370.5,1.57761952],[3370.9,2.09825414]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657365063,[[3371.0,1.55922],[3370.9,0.57306411],[3370.6,3.2078],[3370.5,0.4238],[3370.3,8.952]],[[3371.1,3.2078],[3371.2,0.00276625],[3371.6,0.00442508],[3371.9,1.05050407],[3372.1,1.57761952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657404992,[[3370.2,1.14236602],[3369.9,8.53444866],[3369.8,3.2078],[3369.5,0.3902],[3367.1,6.82870099]],[[3370.3,0.48082],[3370.5,3.2078],[3370.6,0.00444866],[3371.0,0.3141],[3371.1,1.04997962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657437008,[[3372.3,1.57720411],[3372.2,0.00444866],[3372.0,0.325],[3371.7,3.2078],[3370.5,2.98702889]],[[3372.4,3.68833],[3372.6,0.00364688],[3373.2,1.04997962],[3373.4,1.57496943],[3373.5,0.1689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657472428,[[3371.1,1.02299477],[3371.0,0.2943],[3370.9,0.48074],[3370.8,3.21224866],[3370.5,6.3503]],[[3371.2,0.4807],[3371.6,3.2078],[3371.9,0.00444866],[3372.0,0.113],[3372.3,5.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657503360,[[3370.5,0.29802281],[3370.2,0.00444866],[3370.0,0.2943],[3369.5,3.4894],[3369.4,0.23785729]],[[3370.6,1.26534835],[3370.7,3.2078],[3371.0,1.04997962],[3371.2,1.57496943],[3371.6,2.09825414]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657533289,[[3370.5,0.2197],[3370.2,0.48084],[3369.7,3.21224866],[3369.5,0.26331633],[3369.1,2.1271648]],[[3370.6,3.81938],[3371.3,0.00310387],[3371.5,1.18077962],[3371.6,1.57941809],[3372.0,2.09825414]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657570422,[[3371.0,0.5567],[3370.5,3.4084],[3369.7,0.00444866],[3369.6,2.66202889],[3368.8,2.97]],[[3371.1,0.48072],[3371.3,0.00310387],[3371.4,3.2078],[3371.5,0.1848],[3371.6,0.00444866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657647880,[[3370.5,0.89649],[3370.4,0.57306411],[3370.1,3.2078],[3370.0,0.1832],[3369.7,0.00444866]],[[3370.6,0.48079],[3370.8,0.71209985],[3370.9,3.2078],[3371.3,1.05308349],[3371.5,1.75976943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657684115,[[3371.2,0.7244],[3371.0,0.1461],[3370.8,3.2078],[3370.5,0.1424],[3370.0,2.3103648]],[[3371.3,0.00310387],[3371.6,0.00444866],[3371.9,0.71143131],[3372.0,4.25777962],[3372.2,1.57496943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657715958,[[3372.1,0.72697],[3372.0,0.1485],[3371.6,3.2078],[3371.5,0.1485721],[3370.4,2.1271648]],[[3372.7,3.2078],[3373.0,0.0725],[3373.8,10.26],[3381.4,15.49968361],[3384.3,13.43305913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657754183,[[3371.2,0.80955499],[3371.0,0.14794866],[3370.6,3.2078],[3370.5,0.1485],[3370.2,2.1271648]],[[3371.3,1.43618052],[3371.4,3.21106657],[3371.7,1.05442828],[3371.9,1.57496943],[3372.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657788008,[[3373.0,0.87135],[3372.7,3.21224866],[3372.5,0.1429],[3371.6,6.403],[3371.5,2.2706648]],[[3373.1,0.00299354],[3373.4,0.00444866],[3373.5,3.2078],[3373.9,1.04997962],[3374.0,1.71406943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657809230,[[3373.9,0.48356714],[3373.5,0.1392],[3373.2,3.2078],[3373.0,0.1429],[3372.6,0.2309282]],[[3374.0,1.43380123],[3374.3,3.2078],[3374.5,1.63016943],[3376.7,2.39121466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657862964,[[3371.9,0.57306411],[3371.7,0.00350436],[3371.5,0.1472],[3371.4,3.21224866],[3370.5,2.2777648]],[[3372.0,0.72518568],[3372.3,3.2078],[3372.5,0.1338],[3372.6,5.613],[3372.8,1.05273265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657897590,[[3374.1,0.48029],[3374.0,0.1501],[3373.5,3.3579],[3373.2,0.00444866],[3372.8,2.1271648]],[[3374.2,0.72149],[3374.4,3.2078],[3374.5,0.1367],[3375.0,1.19048399],[3375.2,1.57496943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657928911,[[3375.3,1.29508411],[3375.0,0.1373],[3374.5,3.3451],[3374.0,0.14022291],[3373.9,2.13161346]],[[3375.4,0.96123221],[3375.5,3.2078],[3375.9,1.04828399],[3376.0,0.1001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762657970232,[[3373.5,0.365],[3373.0,3.3452],[3372.1,2.1271648],[3371.7,2.66202889],[3371.4,2.968]],[[3373.6,0.72777],[3373.7,0.71547692],[3373.8,3.2078],[3373.9,0.00292912],[3374.0,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658043024,[[3373.8,1.28749411],[3373.7,8.747],[3373.6,3.2078],[3373.5,0.1429],[3373.2,2.1271648]],[[3373.9,0.00292912],[3374.1,0.71961541],[3374.2,0.48028],[3374.5,0.1375],[3374.6,4.25608399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658095064,[[3372.7,0.00444866],[3372.5,0.00225848],[3372.3,0.92714],[3372.0,0.61977],[3371.0,5.4830648]],[[3372.8,10.02170134],[3373.0,0.0475],[3373.1,5.30605414],[3373.5,2.57854548],[3373.9,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658130790,[[3370.3,0.72902],[3370.0,0.14553293],[3369.8,3.2078],[3369.5,0.1433],[3369.4,3.10086046]],[[3370.4,0.48084],[3370.5,0.72405136],[3370.6,3.2078],[3371.0,1.11536351],[3371.1,0.00289892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658166911,[[3370.9,1.28940411],[3370.5,0.1437],[3370.3,3.2078],[3370.0,0.1437],[3369.7,2.13519082]],[[3371.0,3.2078],[3371.1,0.48360892],[3371.4,0.00444866],[3371.5,0.1408],[3371.6,1.05076351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658208453,[[3374.8,0.71498743],[3374.7,3.2078],[3374.5,0.1442],[3374.0,4.3332548],[3373.0,13.7892]],[[3374.9,0.00369895],[3375.2,0.00444866],[3375.4,0.71891657],[3375.5,3.3529],[3375.6,1.05076351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658236861,[[3373.2,0.4804],[3373.0,0.1364],[3372.9,3.2078],[3371.8,6.403],[3371.5,0.1364]],[[3373.4,0.4804],[3373.8,0.71617431],[3373.9,3.2078],[3374.0,0.14634866],[3374.5,1.71341761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658256770,[[3371.5,0.57636115],[3371.2,0.48513866],[3371.0,3.3463],[3370.5,0.1385],[3369.7,2.1271648]],[[3371.6,0.72225581],[3371.9,3.21224866],[3372.0,0.1419],[3372.4,1.05572131],[3372.5,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658300005,[[3371.2,3.6885],[3371.0,0.1437],[3370.5,0.1437],[3370.1,7.06844866],[3367.5,8.4112621]],[[3371.3,0.48068],[3371.8,1.05572131],[3371.9,0.0066075],[3372.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658331623,[[3371.8,4.51127411],[3371.5,0.138],[3371.0,0.1464],[3370.8,2.1271648],[3370.7,5.696]],[[3371.9,0.0066075],[3372.7,3.2078],[3372.9,1.05572131],[3373.0,0.0645],[3373.1,10.34351761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658367242,[[3373.6,0.71965],[3373.5,0.71606411],[3373.2,3.2078],[3373.0,0.143],[3372.7,4.641]],[[3373.8,0.48034],[3374.0,0.00444866],[3374.3,1.05572131],[3374.4,3.2078],[3374.5,1.71791761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658396350,[[3373.0,0.96846411],[3372.7,3.2078],[3372.5,0.14623262],[3372.2,8.76344866]],[[3373.1,1.42748318],[3373.5,4.40422131],[3373.7,1.57980662],[3374.0,2.2434028],[3374.4,2.57854548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658466510,[[3376.3,3.21224866],[3376.1,0.47999],[3376.0,0.146],[3375.3,0.00322153],[3375.0,0.146]],[[3376.4,0.72896],[3376.7,0.00264344],[3377.0,0.0802],[3377.1,3.2078],[3377.4,1.05572131]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658506547,[[3375.6,1.29483411],[3375.5,0.1391],[3375.3,3.21102153],[3375.2,8.749],[3375.0,0.15044194]],[[3375.7,1.20310892],[3376.1,1.05572131],[3376.3,4.78531761],[3377.4,3.63343601],[3392.7,10.33312241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658535562,[[3372.4,0.00335113],[3372.1,0.00444194],[3372.0,0.1383],[3371.5,3.3461],[3371.2,5.577]],[[3372.5,4.06451],[3373.0,0.0774],[3373.4,1.58806264],[3373.5,8.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658572307,[[3372.4,4.49189411],[3371.5,2.2630648],[3371.3,0.00323129],[3371.1,2.66202889],[3370.3,3.20550974]],[[3372.5,0.14644899],[3373.0,0.0774],[3373.3,1.05589222],[3373.4,4.79163833],[3373.5,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658604529,[[3372.4,8.41709411],[3372.1,3.2078],[3371.6,2.1271648],[3371.5,0.1359],[3371.2,2.66202889]],[[3372.5,0.00444899],[3372.6,0.71133397],[3373.0,1.20329222],[3373.2,1.58383833],[3373.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658636738,[[3370.4,3.2078],[3370.2,0.48083],[3369.7,6.007],[3369.5,0.1383],[3369.4,2.1271648]],[[3370.5,0.8636],[3371.0,0.1435],[3371.4,4.26369222],[3371.5,0.1459],[3371.6,1.58383833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658666159,[[3365.4,0.2379],[3364.9,3.21052626],[3364.0,0.0803],[3363.6,6.384]],[[3365.5,0.14563106],[3365.6,3.2078],[3366.0,0.1479558],[3366.5,1.19939222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658703594,[[3363.1,0.71316],[3362.7,3.2078],[3362.5,0.0817057],[3362.4,8.947],[3362.0,0.1373]],[[3363.2,4.40024896],[3363.5,0.1445558],[3363.7,1.05347997],[3363.9,1.58181707],[3364.0,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658714105,[[3363.6,0.0044558],[3362.8,3.2078],[3362.7,8.955],[3362.5,0.0817057],[3362.4,10.112]],[[3363.7,1.42898915],[3364.0,4.40137997],[3364.2,1.58504743],[3364.5,2.24675414],[3365.3,12.58043601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658747231,[[3362.5,0.7160457],[3362.4,0.0044558],[3362.0,3.3452],[3361.6,11.0741648],[3361.5,0.1329]],[[3362.6,3.2078],[3363.0,0.1476],[3363.2,1.05347997],[3363.4,1.58181707],[3363.5,0.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658774448,[[3361.1,0.235],[3360.9,0.48217],[3360.8,3.2078],[3360.6,7.435],[3360.5,0.1365]],[[3361.2,0.00369177],[3361.3,3.68991],[3362.2,6.374],[3362.3,1.05794651],[3362.5,1.73293145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658802776,[[3361.6,3.2078],[3361.0,0.1462],[3360.9,2.1271648],[3360.5,2.80822889],[3360.1,14.42338835]],[[3361.8,0.2326],[3362.4,3.3441],[3363.0,0.13939513],[3363.1,1.05794651],[3363.2,1.58863145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658865548,[[3360.9,9.02046249],[3360.8,0.48218],[3360.7,3.2078],[3360.5,0.1484],[3360.0,0.1418]],[[3361.0,0.48216],[3361.5,3.346],[3361.9,0.006911],[3362.1,1.05794651],[3362.3,1.58863145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658892686,[[3361.7,0.72745],[3361.3,3.2078],[3361.0,0.1364],[3360.8,4.095],[3360.6,2.1271648]],[[3361.8,0.2288],[3361.9,0.006911],[3362.0,3.3569],[3362.5,1.20704651],[3362.7,1.58863145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658934128,[[3362.7,0.72100678],[3362.6,8.955],[3362.5,0.1419],[3362.4,0.00446249],[3362.3,3.2078]],[[3362.8,0.23853545],[3363.0,0.1375],[3363.1,0.00446249],[3363.3,3.2078],[3363.6,1.05794651]]]
["bitfinex-derivatives","ETHF0:USTF0",1762658965146,[[3363.6,0.00328622],[3363.3,0.00446249],[3363.2,0.48184],[3363.1,3.903],[3362.7,3.2078]],[[3363.7,3.68957],[3364.4,1.05794651],[3364.6,1.58863145],[3364.9,0.00289105],[3365.3,2.57854548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659002680,[[3363.7,3.2078],[3363.5,0.2593],[3363.2,0.00446249],[3362.0,2.92342453],[3358.6,0.2976]],[[3363.8,0.48176],[3364.1,0.80429224],[3364.2,1.05186918],[3364.4,1.58226627],[3364.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659030719,[[3365.2,0.89176],[3365.0,0.2593],[3364.9,0.00667618],[3364.8,3.2078],[3364.6,8.362]],[[3365.3,0.00670772],[3365.7,0.78319517],[3365.8,3.68927],[3366.3,1.05186918],[3366.4,1.57780378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659058146,[[3367.3,0.34942108],[3367.2,0.48127],[3367.0,0.2],[3366.9,0.0044558],[3366.6,12.1438]],[[3367.4,0.4845815],[3367.5,4.25966918],[3367.8,1.57780378],[3368.2,2.10373837],[3368.6,2.57854548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659093283,[[3366.5,0.2],[3366.0,3.41146039],[3365.8,0.0044558],[3365.0,0.1886]],[[3366.6,1.24084303],[3366.7,4.26278217],[3366.9,1.57780378],[3367.2,2.10373837],[3367.6,2.57854548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659123393,[[3366.5,0.1886],[3366.4,0.48138],[3366.0,0.20366039],[3365.9,3.2078],[3365.7,8.926]],[[3366.6,1.24375308],[3366.8,4.2652636],[3367.0,1.57780378],[3367.4,2.10707987],[3367.7,2.57854548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659192268,[[3366.0,0.1535],[3365.7,3.2078],[3365.0,0.1535],[3364.8,10.692],[3360.0,14.60977905]],[[3366.6,4.45131957],[3366.9,1.0577212],[3367.1,1.58658181],[3367.4,0.0044558],[3367.5,2.10373837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659225793,[[3366.2,0.00746159],[3366.0,0.1535],[3365.6,0.4815],[3365.5,0.1535],[3365.3,3.2078]],[[3366.3,5.50244528],[3366.5,1.58200114],[3366.8,2.10373837],[3367.2,11.48254548],[3367.6,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659259032,[[3363.5,0.15125811],[3363.2,3.2122558],[3363.0,0.62586],[3362.3,0.2428449],[3362.0,0.144]],[[3363.6,0.48179],[3363.7,0.75809643],[3363.8,8.9],[3363.9,4.26171503],[3364.1,1.58200114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659293354,[[3364.5,0.3782],[3364.0,3.3437],[3363.5,0.1499],[3363.4,8.897],[3363.0,0.1499]],[[3364.6,3.96581999],[3365.0,1.58200114],[3365.3,7.506],[3365.4,3.24272112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659325478,[[3362.5,0.138532],[3362.1,0.482],[3362.0,0.1385],[3361.9,3.2078],[3361.5,0.1385]],[[3362.6,1.23941245],[3362.9,3.2122558],[3363.1,1.05391503],[3363.3,1.58200114],[3363.5,8.415]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659363111,[[3361.5,0.3755],[3361.3,0.4821],[3361.0,0.1385],[3360.9,3.2078],[3360.8,0.00322237]],[[3361.6,0.48567897],[3361.7,3.2078],[3361.9,0.00446256],[3362.2,1.05284798],[3362.4,9.34027197]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659396319,[[3362.6,0.73313],[3362.5,0.1401],[3362.0,0.1401],[3361.8,3.2078],[3361.6,0.00365402]],[[3362.7,3.68971],[3362.9,1.05284798],[3363.1,1.57927197],[3363.5,2.10373837],[3363.9,2.57854548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659424539,[[3363.5,0.00371493],[3363.2,0.48183],[3363.0,3.3479],[3362.0,6.5539],[3361.5,0.1509]],[[3363.6,0.71289],[3364.0,5.45463837],[3364.3,0.00290627],[3364.6,0.00446256],[3364.7,2.57854548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659459269,[[3363.5,0.00371493],[3362.9,3.2078],[3362.5,0.1401],[3362.4,4.998],[3362.2,2.13290463]],[[3363.6,1.4439031],[3363.8,3.2078],[3363.9,1.06001117],[3364.0,0.1431],[3364.1,1.58894622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659495091,[[3367.3,0.72356],[3367.1,3.2078],[3367.0,0.09875586],[3366.6,8.887],[3366.5,0.1426]],[[3367.4,0.24857157],[3367.8,3.2078],[3368.0,0.1387],[3368.5,0.1407],[3368.6,1.06001117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659560246,[[3363.0,3.35565785],[3362.9,0.48189],[3362.7,0.00445586],[3362.3,8.872],[3362.2,10.9345342]],[[3363.1,0.73627752],[3363.4,0.00445586],[3363.5,0.1378],[3363.7,1.05596971],[3363.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659564039,[[3363.0,0.00305785],[3362.8,0.4819],[3362.7,0.00445586],[3362.6,3.2078],[3362.3,8.872]],[[3363.1,1.45862224],[3363.4,3.21225586],[3363.5,0.1378],[3363.6,1.05596971],[3363.7,8.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659641307,[[3364.1,0.48171],[3364.0,0.1401],[3363.5,0.1401],[3363.4,3.2078],[3363.2,0.00445586]],[[3364.2,0.71241],[3364.3,0.7266236],[3364.5,0.1467],[3364.6,1.05596971],[3364.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659675336,[[3366.9,3.68912],[3365.9,0.00305706],[3365.8,8.857],[3365.6,0.23523443],[3365.5,1.60089594]],[[3367.0,0.14002146],[3367.5,0.1375],[3367.8,3.2078],[3368.0,0.1375],[3368.9,3.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659717587,[[3370.2,0.71274],[3370.0,0.124],[3369.9,12.0718],[3369.5,0.124],[3369.4,0.00445586]],[[3370.3,0.00349803],[3370.9,1.06018205],[3371.1,1.59202046],[3371.3,3.2078],[3371.4,2.10373837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659753112,[[3368.9,0.48103],[3368.6,0.00374185],[3368.4,3.2078],[3368.3,1.60089594]],[[3369.0,0.62773],[3369.5,0.1497],[3369.6,3.2078],[3369.8,0.00445586],[3370.0,0.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659796137,[[3370.8,0.71386],[3370.5,0.1236],[3370.3,0.00445586],[3370.2,1.59644008],[3370.1,3.2078]],[[3370.9,3.21056698],[3371.0,0.48074],[3371.5,0.136],[3371.7,1.06018205],[3371.8,8.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659824955,[[3374.4,0.48024],[3374.3,3.2078],[3374.1,0.00444918],[3374.0,3.8135],[3372.8,10.674]],[[3374.5,0.3949],[3375.0,0.1484692],[3375.5,3.3539],[3375.8,10.26],[3376.5,1.06018205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659854774,[[3373.1,0.00258655],[3372.8,0.00444918],[3372.7,3.2078],[3370.0,6.403]],[[3373.2,0.71422],[3373.5,0.1377],[3373.7,3.2078],[3373.9,1.06441857],[3374.0,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659898518,[[3370.1,3.69073668],[3369.9,8.842],[3369.8,0.00444918],[3369.5,1.66218745],[3369.4,0.23526724]],[[3370.2,0.72015],[3370.5,0.15004918],[3370.8,3.2078],[3371.0,0.1456],[3371.1,1.0672133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659942160,[[3368.0,3.68896],[3367.9,6.685],[3367.4,1.82383154],[3367.1,2.13290463],[3366.7,2.66170985]],[[3368.1,0.2493],[3368.5,0.1431],[3368.6,0.66266842],[3368.9,3.2078],[3369.0,0.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762659986886,[[3368.2,0.72783],[3367.7,13.64696839],[3367.5,0.0811],[3367.3,2.13290463],[3366.9,2.66170985]],[[3368.3,0.73203],[3368.4,3.2078],[3368.5,0.1372],[3368.9,1.06420802],[3369.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660058848,[[3368.4,0.007951],[3367.8,3.2078],[3367.5,0.0811],[3367.1,9.88551625],[3366.5,2.24880463]],[[3368.5,4.07679],[3369.0,0.14576083],[3369.2,0.00445593],[3369.4,4.934],[3369.5,0.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660095465,[[3369.9,9.53959],[3369.6,3.2078],[3369.5,1.13721625],[3369.3,1.59950271],[3369.0,2.20470463]],[[3370.0,4.212e-05],[3370.2,0.00445593],[3370.4,0.48082],[3370.5,0.1408],[3370.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660130600,[[3373.4,3.98650324],[3373.3,3.2078],[3373.1,0.00444899],[3373.0,0.24076157],[3372.7,1.06169012]],[[3373.5,0.1436105],[3374.0,0.62441],[3374.2,3.2078],[3374.5,0.1441],[3374.8,1.06420802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660157622,[[3374.2,0.70846],[3374.0,0.1502],[3373.9,3.2078],[3373.5,0.1502],[3373.4,8.85456223]],[[3374.3,0.48026],[3374.5,0.15144899],[3374.7,3.2078],[3375.0,1.21120802],[3375.2,1.59662786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660192959,[[3372.3,0.231],[3372.2,0.00329976],[3372.1,0.48057],[3372.0,0.1366],[3371.9,5.44244899]],[[3372.4,0.48054],[3372.5,3.2078],[3372.6,0.00444899],[3372.8,0.00337565],[3373.0,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660244013,[[3371.7,0.00292406],[3371.6,9.8910143],[3371.5,0.1422],[3371.4,4.8117517],[3371.1,2.13290463]],[[3371.8,0.72402],[3372.2,3.2078],[3372.5,1.15950802],[3372.9,10.26],[3374.4,5.19505754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660279733,[[3374.4,11.67062545],[3373.5,0.1304],[3373.4,1.06236211],[3373.3,1.59354316],[3372.4,2.968]],[[3374.5,0.3862],[3374.6,0.48022],[3375.0,3.35173552],[3375.3,0.00444899],[3375.8,1.06420802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660326065,[[3375.3,3.68791],[3375.1,1.06236211],[3375.0,8.808],[3374.9,1.59354316],[3374.6,2.13735362]],[[3375.4,0.4801],[3375.6,0.24158079],[3375.9,0.00444899],[3376.0,0.1448],[3376.2,1.06420802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660366295,[[3376.8,0.48283926],[3376.5,0.00444208],[3376.4,12.0078],[3376.0,1.05949308],[3365.7,10.112]],[[3376.9,0.72198231],[3377.0,0.1504],[3377.1,3.2078],[3377.2,0.00444208],[3377.4,1.06420802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660409530,[[3377.1,9.76139222],[3377.0,1.59354316],[3376.8,3.2078],[3376.6,2.13290463],[3376.5,0.0701]],[[3377.2,4.173e-05],[3377.8,0.47976],[3378.0,0.1504],[3378.1,1.06420802],[3378.3,1.59662786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660452156,[[3378.0,0.47973],[3377.8,3.2078],[3377.5,0.0701],[3377.4,8.786],[3377.3,1.05797731]],[[3378.1,0.71562],[3378.3,0.00359014],[3378.6,0.00443285],[3378.7,1.06420802],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660517822,[[3377.0,0.62968],[3376.6,3.2078],[3376.5,1.21001682],[3376.4,1.59090578],[3374.6,5.23787274]],[[3377.1,0.47986],[3377.5,3.2078],[3377.8,1.06420802],[3377.9,0.00444208],[3378.0,1.59662786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660572079,[[3376.1,0.2422],[3376.0,0.54064593],[3375.7,1.0647589],[3375.5,1.73809103],[3374.8,2.66170985]],[[3376.2,3.68779],[3376.4,1.065623],[3376.5,8.784],[3376.6,1.59660276],[3377.0,2.10373837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660621006,[[3377.0,0.62968],[3376.7,1.06031682],[3376.5,1.73809103],[3376.3,11.9838],[3376.1,2.13290463]],[[3377.1,3.68766],[3377.5,1.065623],[3377.7,1.59660276],[3377.9,0.00444208],[3378.1,2.10373837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660678555,[[3378.3,1.78810682],[3378.2,8.764],[3378.1,1.58829103],[3378.0,3.3461],[3377.8,2.13290463]],[[3378.4,0.00326767],[3378.7,0.00444208],[3379.2,3.2078],[3379.4,1.065623],[3379.6,1.59660276]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660721913,[[3375.4,0.7149],[3375.3,1.58829103],[3375.0,0.15215259],[3374.9,2.13290463],[3374.8,3.2078]],[[3375.5,0.00264535],[3375.6,3.2078],[3375.9,0.48004],[3376.3,1.06405768],[3376.5,1.59582111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660763859,[[3375.7,0.48005],[3375.6,9.81925214],[3375.5,0.1455],[3375.4,1.58829103],[3375.0,2.28505722]],[[3375.8,0.48005],[3376.0,3.21076747],[3376.6,1.06405768],[3376.8,1.59582111],[3377.1,2.10373837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660809985,[[3374.7,0.00721841],[3374.6,8.75],[3374.5,0.148],[3374.3,0.48025],[3374.0,0.148]],[[3374.8,0.63249],[3375.1,3.21224208],[3375.4,1.06321247],[3375.6,1.59481871],[3376.0,9.59612495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660861226,[[3376.2,0.71159],[3376.0,0.1384],[3375.9,1.58846023],[3375.6,3.2078],[3375.5,2.27390463]],[[3376.3,0.16144208],[3376.5,3.68775],[3376.6,0.00263801],[3377.0,0.0799],[3377.2,1.06321247]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660899958,[[3375.3,8.747],[3375.2,0.00444208],[3374.6,3.2078],[3374.2,2.13290463],[3373.9,0.23908234]],[[3375.4,3.8519],[3376.0,0.077],[3376.2,1.06483647],[3376.4,1.59481871],[3376.7,2.12642495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660933784,[[3373.6,0.72136],[3373.5,0.1426],[3373.2,0.00590609],[3373.0,1.73187768],[3372.9,3.2078]],[[3373.7,3.2078],[3374.5,0.00366369],[3374.6,1.06483647],[3374.8,1.59481871],[3376.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762660979836,[[3375.8,9.47315],[3375.5,3.3503],[3375.4,1.59287304],[3375.3,0.2340264],[3375.2,0.00444208]],[[3375.9,0.00444208],[3376.0,3.2078],[3376.3,0.47998],[3376.7,1.06483647],[3376.9,1.59481871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661072297,[[3375.9,0.48003],[3375.6,0.00213282],[3375.5,8.912],[3375.4,3.2078],[3375.3,1.59005538]],[[3376.0,0.84622],[3376.1,0.6766703],[3376.2,3.2078],[3376.5,0.14531336],[3376.6,1.06483647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661093515,[[3376.1,9.4753],[3375.8,4.79785538],[3375.5,0.139],[3375.4,2.13290463],[3375.1,2.66170985]],[[3376.2,0.2457],[3376.3,0.47999],[3376.5,0.14621336],[3376.7,3.2078],[3376.8,1.06927855]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661151858,[[3375.3,9.48492],[3375.1,3.2078],[3375.0,0.1318],[3374.9,1.59581803],[3374.5,2.27370463]],[[3375.4,0.00672484],[3375.9,3.68783],[3376.0,0.149],[3376.7,1.06529298],[3380.4,12.70488703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661184571,[[3376.2,8.802],[3376.0,0.1375],[3375.9,3.2078],[3375.8,1.59178165],[3348.0,16.9738543]],[[3376.8,3.2078],[3376.9,0.00697476],[3377.0,0.14],[3377.5,1.20529298],[3377.7,1.59481871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661222500,[[3375.6,0.00444208],[3375.5,0.00279986],[3375.3,0.48012],[3375.1,1.59178165],[3375.0,3.3487]],[[3375.7,0.71496],[3376.0,3.35224208],[3376.4,1.06529298],[3376.5,5.8524],[3376.6,1.59481871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661254229,[[3374.6,0.48022],[3374.5,0.1476],[3374.4,0.00219456],[3374.3,3.2078],[3374.2,0.00444208]],[[3374.7,0.2377912],[3375.0,3.2078],[3375.5,0.1402],[3375.6,1.06529298],[3376.9,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661294455,[[3372.1,0.72211499],[3372.0,3.3522],[3371.9,8.769],[3371.8,0.00296136],[3371.6,0.23323175]],[[3372.2,0.00378682],[3373.0,0.1402],[3373.1,3.2078],[3373.4,7.943],[3373.9,1.06529298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661332080,[[3373.1,0.71582],[3373.0,0.15166136],[3372.5,3.3522],[3372.4,1.59178165],[3372.3,8.773]],[[3373.2,0.48043],[3373.3,3.2078],[3373.9,1.06529298],[3374.0,8.9027],[3374.1,1.59481871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661373425,[[3374.7,0.72978813],[3374.5,3.356],[3374.3,1.59178165],[3374.0,11.04910463],[3373.6,2.66170985]],[[3374.8,0.00760606],[3375.4,0.4801],[3375.8,3.2078],[3376.3,1.06529298],[3376.5,1.73391871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661426667,[[3376.5,4.05875],[3376.4,10.34678165],[3376.1,2.13290463],[3376.0,0.1385],[3375.9,1.42]],[[3376.6,0.00220945],[3376.9,0.00444208],[3377.0,0.47988],[3377.4,3.2078],[3377.7,1.59481871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661519836,[[3379.3,0.71393],[3379.0,0.14994208],[3378.8,3.2078],[3378.6,10.33178165],[3378.5,0.1455]],[[3379.4,0.00340759],[3379.7,0.00444208],[3380.0,3.3472],[3380.5,1.20699298],[3380.7,1.59481871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661558064,[[3379.3,0.72455],[3379.2,1.3008],[3379.0,1.18937308],[3378.8,13.53458165],[3378.5,2.27840463]],[[3379.4,0.48294759],[3379.6,3.2078],[3379.7,0.00444208],[3380.0,1.20469298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661579795,[[3379.6,0.48314181],[3379.4,1.05212843],[3379.0,0.14014208]],[[3379.9,0.72317],[3380.5,3.34939041],[3380.7,1.06529298],[3380.8,1.59926079]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661639053,[[3380.0,0.61544],[3379.7,3.2078],[3379.6,8.728],[3379.5,0.136]],[[3380.1,0.47944],[3380.4,0.66176955],[3380.5,3.20989041],[3380.7,1.06529298],[3380.8,0.00444208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661694281,[[3380.0,0.85165],[3379.5,0.1496],[3379.4,4.26247961],[3379.3,1.59178165],[3378.2,0.23993836]],[[3380.1,0.47944],[3380.2,3.2078],[3380.5,1.06738339],[3380.7,1.59481871],[3380.8,0.00444208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661730811,[[3380.0,0.3898],[3379.9,0.47946],[3379.7,1.4141],[3379.5,0.1496],[3379.4,0.00266589]],[[3380.1,1.14272402],[3380.2,3.2078],[3380.3,1.06529298],[3380.4,8.718],[3380.5,1.59481871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661764236,[[3382.0,0.38645343],[3381.9,0.47917],[3381.8,1.1828],[3381.5,3.35],[3381.1,1.2941284]],[[3382.1,0.48146811],[3382.2,3.2078],[3382.5,9.77829298],[3382.6,1.59481871],[3383.0,12.38642495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661808274,[[3381.6,0.72522],[3381.5,0.1459],[3381.4,0.00221582],[3381.1,0.00443492],[3381.0,3.3537]],[[3381.7,3.2078],[3381.8,0.00441821],[3382.0,9.77999434],[3382.1,0.00231811],[3382.2,1.59599151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661860502,[[3382.0,0.86107],[3381.7,3.2078],[3381.6,1.58208159],[3381.5,0.1459],[3381.4,0.00221582]],[[3382.1,0.00231811],[3382.4,0.67685459],[3382.6,0.47908],[3382.9,4.27179434],[3383.1,1.59599151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661893437,[[3385.9,0.70592],[3385.5,3.35223492],[3385.0,0.14],[3384.8,3.323],[3383.5,2.96]],[[3386.0,3.2078],[3386.1,0.48241491],[3386.7,1.06399434],[3386.9,1.59599151],[3388.5,5.42658808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762661934771,[[3386.4,3.72671444],[3385.8,1.04819571],[3385.7,1.58208159],[3385.5,8.8933],[3385.3,2.13290463]],[[3386.5,0.1393516],[3387.0,3.3492],[3387.5,0.1414],[3387.9,1.59599151],[3388.2,2.12798869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662003027,[[3384.0,12.06149371],[3383.8,8.768],[3383.7,0.00442811],[3383.5,0.144],[3383.1,1.28264003]],[[3384.1,0.0034329],[3384.7,0.47879],[3384.8,3.2078],[3385.0,0.1357],[3385.4,0.00442811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662047259,[[3386.6,0.71002],[3386.5,0.1431],[3386.3,0.00651787],[3386.0,3.3437],[3385.5,1.40617035]],[[3386.7,3.20998359],[3386.8,0.4785],[3386.9,1.05914835],[3387.0,0.14802811],[3388.5,0.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662081187,[[3389.4,0.47812],[3389.2,8.75642811],[3389.0,0.1449],[3388.8,3.2078],[3388.7,0.00361553]],[[3389.5,0.2317],[3389.6,0.48145619],[3389.9,0.00442811],[3390.0,0.1445],[3390.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662127018,[[3385.7,0.00351222],[3385.4,0.48310811],[3385.1,11.9638],[3385.0,1.18589571],[3384.9,0.2308688]],[[3385.8,0.72383],[3386.0,0.1374],[3386.1,3.2078],[3386.5,0.1374],[3386.8,1.06357646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662160245,[[3385.2,0.7217],[3385.0,0.1464],[3384.8,12.07421844],[3384.6,1.58208159],[3382.9,5.23787274]],[[3385.3,0.2321],[3385.4,0.47869],[3385.5,0.1416],[3385.7,3.2078],[3385.8,0.00348432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662196256,[[3386.7,0.4785],[3386.5,0.143],[3386.3,3.2078],[3386.1,1.0480675],[3386.0,8.891]],[[3386.8,0.2403475],[3386.9,0.47848],[3387.0,3.3452],[3387.5,1.20074835],[3387.7,10.34799151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662252609,[[3384.8,0.48098273],[3384.6,1.0480675],[3384.4,1.58208159],[3384.3,3.2078],[3384.1,2.13290463]],[[3384.9,0.72886],[3385.3,3.2078],[3385.5,0.1459],[3385.9,1.05914835],[3386.0,1.74189151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662290232,[[3386.7,0.4785],[3386.5,0.1504],[3386.2,3.2078],[3386.0,1.1851675],[3385.8,1.58208159]],[[3386.8,0.7177375],[3387.0,3.3537],[3387.2,1.05914835],[3387.4,1.59599151],[3387.7,10.86098869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662332854,[[3386.0,0.47858],[3385.8,3.2078],[3385.5,0.1382],[3385.4,8.4770675],[3382.9,6.82870099]],[[3386.1,0.71009],[3386.5,3.3451],[3386.8,0.0077475],[3386.9,1.05914835],[3387.0,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662376586,[[3387.2,0.00796242],[3387.0,0.47846],[3386.8,3.2078],[3386.5,0.146],[3386.4,1.0445407]],[[3387.3,0.71662],[3387.5,0.1393],[3387.6,3.21137131],[3387.8,1.05914835],[3387.9,0.00442811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662485766,[[3385.2,0.72482],[3385.0,0.1398],[3384.8,1.05341571],[3384.6,1.58012356],[3384.5,12.07526583]],[[3385.3,3.93127166],[3385.5,1.19124468],[3385.7,1.59599151],[3385.9,8.724],[3386.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662537099,[[3385.2,0.72452],[3385.1,9.77041571],[3385.0,0.1363],[3384.9,4.78792356],[3384.6,2.13290463]],[[3385.3,0.00207166],[3385.8,0.48305811],[3386.0,0.1106],[3386.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662599053,[[3386.1,0.48301811],[3386.0,0.1384],[3385.7,8.705],[3385.6,1.0520408],[3385.5,3.3456]],[[3386.2,0.71517],[3386.5,0.14155917],[3386.6,4.27114468],[3386.8,1.60041962],[3387.2,2.12798869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662642080,[[3386.5,0.2406],[3386.4,0.47854],[3386.1,0.007666],[3386.0,0.143],[3385.9,3.2078]],[[3386.6,0.72202],[3386.7,3.2078],[3387.0,0.1388],[3387.1,1.06334468],[3387.3,1.59599151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662697432,[[3386.2,3.68636],[3386.1,0.007666],[3385.7,1.04932696],[3385.5,10.41482356],[3385.2,2.13290463]],[[3386.3,0.72216],[3386.5,0.1409],[3386.6,3.2078],[3387.0,1.20374468],[3387.1,1.59599151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662737071,[[3385.1,0.71043],[3385.0,1.19222696],[3384.8,1.58012356],[3384.6,3.2078],[3384.5,2.28006303]],[[3385.2,0.00347541],[3385.5,0.00442811],[3385.9,4.27114468],[3386.1,1.59599151],[3386.5,2.26888869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662783299,[[3384.5,0.4819684],[3384.3,0.00442811],[3384.0,0.1423],[3383.8,11.9078],[3383.7,1.57580684]],[[3384.6,0.2311],[3384.9,3.2078],[3385.0,0.1363],[3385.3,1.06334468],[3385.4,8.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662842944,[[3382.0,0.1461],[3381.9,0.47918],[3381.7,1.57580684],[3381.5,3.59104732],[3381.3,2.13290463]],[[3382.2,0.71725],[3382.5,0.1357],[3383.0,0.1339],[3383.4,8.702],[3383.5,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662877470,[[3380.2,0.71641],[3380.0,0.14300961],[3379.8,3.2078],[3379.5,0.1466],[3379.4,1.57580684]],[[3380.3,3.92402],[3380.4,0.66862035],[3380.5,0.1492],[3380.6,0.00443511],[3380.7,0.00323304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662919700,[[3379.2,0.47957],[3379.1,1.57580684],[3379.0,12.0884],[3378.7,2.13290463],[3378.5,0.1392]],[[3379.3,0.2372],[3379.5,0.0514],[3380.0,0.1435],[3380.1,2.26243334],[3380.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762662962946,[[3378.9,12.41541],[3378.6,2.12642385],[3378.3,2.66170985],[3378.2,0.00350431],[3378.0,0.1424]],[[3379.0,0.14576954],[3379.3,0.00443511],[3379.5,0.1432],[3379.6,0.67000778],[3379.7,0.4795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663036803,[[3382.6,0.47908],[3382.5,0.15123161],[3382.1,0.00443511],[3382.0,0.1475],[3381.8,3.2078]],[[3382.8,1.14596127],[3382.9,3.2329],[3383.2,1.05940187],[3383.4,1.59469988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663086147,[[3383.3,3.68678],[3383.0,0.156],[3382.7,1.58807344],[3382.5,0.15123161],[3382.4,8.787]],[[3383.4,7.91e-06],[3383.9,0.67072501],[3384.0,1.06080386],[3384.1,3.2078],[3384.5,12.38798869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663124388,[[3381.5,0.15348739],[3381.2,0.00443511],[3381.0,3.8377],[3380.3,1.58807344],[3378.6,5.23787274]],[[3381.6,1.15007428],[3381.7,3.2078],[3381.9,8.785],[3382.2,1.05951128],[3382.3,1.59198895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663154411,[[3379.2,0.2344],[3379.1,0.47958],[3379.0,0.14484889],[3378.7,3.21223511],[3378.5,0.1417]],[[3379.3,0.47956],[3379.4,7.282],[3379.5,3.2078],[3379.9,1.05897149],[3380.1,1.58845724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663196239,[[3379.4,0.2269],[3379.0,0.14484889],[3378.9,0.47961],[3378.8,3.2078],[3378.7,0.00443511]],[[3379.5,4.35313384],[3379.8,8.786],[3380.0,1.05898812],[3380.2,1.58845724],[3381.3,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663233959,[[3379.5,0.3797],[3379.3,3.2078],[3379.1,1.58807344],[3379.0,0.14484889],[3378.0,0.1376]],[[3379.6,0.47951],[3379.7,0.66674074],[3380.0,1.05898812],[3380.1,3.2078],[3380.2,1.58845724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663264481,[[3379.5,0.61712],[3379.3,1.58807344],[3379.1,3.2078],[3378.9,10.87398874],[3378.1,3.72615296]],[[3379.6,0.47951],[3380.1,0.67157535],[3380.2,4.26678812],[3380.4,1.58845724],[3380.6,0.0069311]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663302012,[[3378.0,0.14948506],[3377.7,0.00443511],[3377.5,0.1468],[3377.2,3.2078],[3377.0,1.72477344]],[[3378.1,4.3559772],[3378.2,1.06335202],[3378.4,1.60001889],[3378.5,8.751],[3379.5,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663333839,[[3375.5,0.14765297],[3375.0,0.1455],[3374.5,3.83352],[3374.0,0.14]],[[3375.6,13.11761242],[3375.9,1.06335202],[3376.0,1.59558378],[3376.4,2.13243044],[3377.8,5.19505754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663375471,[[3375.5,0.37585297],[3375.3,0.48011],[3375.2,3.2078],[3375.0,0.1455],[3374.9,1.58807344]],[[3375.6,1.15666435],[3375.8,1.06370285],[3375.9,11.9638],[3376.0,1.5943394],[3376.3,2.12798869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663415198,[[3376.5,0.1369],[3376.4,0.00444175],[3376.0,0.61691],[3375.9,3.2078],[3375.6,8.751]],[[3376.6,4.35369104],[3376.8,0.00368775],[3376.9,1.06370285],[3377.1,1.59878115],[3377.5,2.12798869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663506974,[[3376.5,0.1452],[3376.3,0.47998],[3376.1,1.0653795],[3376.0,0.1369],[3375.9,4.79587344]],[[3376.6,0.47994],[3376.8,0.00368775],[3376.9,4.27154597],[3377.0,1.59572939],[3377.4,2.12798869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663565033,[[3375.0,0.3834],[3374.9,0.48018],[3374.5,0.14750102],[3374.4,1.58807344],[3374.2,3.2078]],[[3375.1,4.35133394],[3375.4,8.74144175],[3375.5,1.06490143],[3375.7,1.59572939],[3376.1,2.12798869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663605263,[[3376.1,0.2395],[3376.0,0.1488],[3375.9,0.48003],[3375.5,0.1416],[3375.4,3.2078]],[[3376.2,1.14893749],[3376.3,4.27270143],[3376.5,1.59572939],[3376.8,8.73368775],[3378.7,0.2965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663645590,[[3375.1,0.71255],[3375.0,0.146],[3374.7,1.06301425],[3374.6,3.2078],[3374.5,1.73557446]],[[3375.2,3.2078],[3375.6,1.06570563],[3375.7,8.728],[3375.8,1.59572939],[3376.2,2.13243044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663679899,[[3371.5,0.63236451],[3370.9,3.2078],[3370.5,0.1437],[3370.1,0.23184542],[3369.7,1.58807344]],[[3371.9,0.48061],[3372.0,3.2078],[3372.1,8.755],[3372.6,1.06370707],[3372.8,1.59565449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663716537,[[3371.3,0.70849],[3371.0,0.15343313],[3370.8,3.2078],[3370.5,1.74072573],[3370.2,8.748]],[[3371.4,0.00444872],[3371.5,12.43746],[3371.8,1.59148851],[3372.2,2.12198468],[3372.6,2.57854548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663747269,[[3372.4,0.2348],[3372.3,0.48054],[3372.0,0.1474],[3371.9,3.2078],[3371.7,0.00444872]],[[3372.5,1.16069293],[3372.6,11.9458],[3372.7,1.06195551],[3372.9,1.59593723],[3373.2,2.12198468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663809023,[[3373.0,0.3638],[3372.7,3.2078],[3372.5,0.1365],[3372.4,1.59962207],[3372.0,8.8824]],[[3373.9,4.27166999],[3374.1,1.59580499],[3374.5,2.12845529],[3374.7,2.57854548],[3375.8,10.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663851751,[[3374.0,0.3774],[3373.7,0.48035],[3373.5,0.1454],[3373.2,3.21585633],[3372.9,1.06112042]],[[3374.1,3.68809],[3374.3,1.06386999],[3374.4,10.32780499],[3374.7,0.00741846],[3374.8,2.12845529]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663901493,[[3374.0,4.90128777],[3373.8,1.59962207],[3373.5,2.27920925],[3371.1,2.32662523],[3371.0,9.23420365]],[[3374.1,0.48029],[3374.5,9.78963536],[3374.7,1.60322345],[3374.8,3.2078],[3375.8,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762663996883,[[3373.5,0.86578],[3373.3,1.59962207],[3373.1,3.2078],[3373.0,10.99530925],[3372.6,2.66170985]],[[3373.6,0.48036],[3373.7,0.66403405],[3374.0,1.06518261],[3374.2,13.52660499],[3374.6,2.12845529]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664050203,[[3372.2,0.2421873],[3372.1,0.48057],[3372.0,0.1487],[3371.5,0.1478],[3371.4,4.80742207]],[[3372.3,1.15211894],[3372.4,8.721],[3372.6,3.2078],[3372.8,1.06518261],[3372.9,1.60025371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664092636,[[3373.0,9.56515],[3372.9,1.59962207],[3372.8,3.2078],[3372.5,2.28250925],[3372.2,2.66939715]],[[3373.1,0.00289583],[3373.4,0.48483872],[3373.6,3.2078],[3373.9,1.06518261],[3374.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664136667,[[3373.3,3.93641],[3373.2,8.711],[3373.0,1.74131825],[3372.6,2.13380925],[3372.5,0.1487]],[[3373.4,0.70789],[3373.9,3.2078],[3374.0,0.1456],[3374.1,1.06518261],[3374.2,1.60321023]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664189419,[[3374.1,3.93129],[3374.0,0.1366],[3373.8,1.59891825],[3373.5,2.28250925],[3372.2,0.0076873]],[[3374.2,0.00740524],[3374.4,0.48025],[3374.5,0.66623121],[3374.8,3.2078],[3374.9,1.06518261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664232251,[[3376.5,0.00219956],[3376.2,0.00444175],[3375.7,3.2078],[3375.4,2.427],[3373.7,3.72615296]],[[3376.6,0.71355],[3376.8,3.2078],[3376.9,0.00441848],[3377.0,0.1482],[3377.1,3.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664288802,[[3375.5,0.59118619],[3375.4,0.00444175],[3375.2,1.06292284],[3375.1,3.2078],[3375.0,1.59513088]],[[3375.6,0.48008],[3375.9,3.2078],[3376.0,0.1438],[3376.3,1.05832156],[3377.2,2.57854548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664340439,[[3374.7,5.40906841],[3374.4,0.00444175],[3374.3,2.13380925],[3373.9,2.66170985],[3373.6,3.72615296]],[[3374.8,0.00336622],[3375.0,0.1449],[3375.1,0.00444175],[3398.8,14.8521225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664425230,[[3373.7,0.60745],[3373.6,3.2078],[3373.5,1.60000781],[3373.3,8.632],[3373.2,2.13380925]],[[3373.8,0.48033],[3374.0,0.1413],[3374.4,3.2078],[3374.5,0.1413],[3374.8,0.00336622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664448853,[[3374.5,4.272285],[3374.3,1.5963572],[3373.9,2.13380925],[3373.2,3.72615296]],[[3374.6,0.48022],[3374.8,0.00336622],[3375.0,0.1413],[3375.3,3.2078],[3375.5,1.20212156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664511407,[[3373.9,3.2078],[3373.8,1.065354],[3373.7,0.48272207],[3373.6,1.59932358],[3373.2,2.13380925]],[[3374.0,0.86681],[3374.5,0.1399],[3374.6,3.2078],[3374.8,1.06168778],[3375.0,1.72438044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664582159,[[3373.1,4.89161965],[3372.9,1.6006417],[3372.8,0.00270276],[3372.6,2.13380925],[3372.5,0.00444175]],[[3373.2,0.00444175],[3373.3,0.48041],[3373.5,0.137],[3374.0,4.40192156],[3374.2,1.58428044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664702161,[[3376.9,13.55859636],[3376.7,1.59473666],[3376.5,0.1179],[3376.3,2.1282805],[3376.1,0.00444175]],[[3377.0,0.00378387],[3377.5,0.1359],[3377.6,0.47981],[3378.0,3.3437],[3378.3,1.05832156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664742497,[[3378.3,0.47968],[3378.2,1.05907692],[3378.1,3.2078],[3378.0,1.59473666],[3377.6,2.13649625]],[[3378.4,0.47968],[3378.5,0.1473],[3378.8,0.00786067],[3379.0,3.3551],[3379.1,5.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664788341,[[3378.1,3.81112],[3378.0,1.06430152],[3377.8,1.59473666],[3377.6,0.00821575],[3377.5,8.71]],[[3378.2,0.47971],[3378.5,0.139],[3378.8,0.00786067],[3378.9,3.2078],[3379.0,0.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664834861,[[3379.7,0.6043],[3379.5,8.72],[3379.4,3.21224175],[3379.0,1.06202783],[3378.9,1.59304175]],[[3379.8,0.00292989],[3380.0,0.1372],[3380.1,0.47944],[3380.5,0.1372],[3380.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664875584,[[3381.9,12.42098],[3381.8,1.59400689],[3381.4,2.12405567],[3381.1,0.00444175],[3380.6,3.72615296]],[[3382.0,0.1434],[3382.5,0.1434],[3382.6,0.47909],[3383.0,0.1434],[3383.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664918523,[[3382.0,5.53461187],[3381.7,2.12405567],[3381.5,0.093],[3378.9,6.403],[3374.6,18.26222382]],[[3382.1,0.00262704],[3383.0,3.3273],[3383.3,8.801],[3383.5,1.17782156],[3383.7,1.58428044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762664952548,[[3384.2,0.47886],[3383.9,3.21223498],[3383.5,1.14849798],[3383.3,1.58774697],[3383.0,8.8811]],[[3384.3,0.228],[3384.4,0.00251814],[3384.5,0.1418],[3384.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665025016,[[3387.9,0.71533],[3387.5,3.2885],[3387.4,0.00442818],[3387.3,3.999],[3387.1,1.05632493]],[[3388.0,0.00311492],[3388.1,0.47831],[3388.5,3.3537],[3389.0,8.5519],[3389.1,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665037327,[[3387.9,0.71453],[3387.7,1.05632493],[3387.5,4.87268739],[3387.4,0.00442818],[3387.2,10.92742514]],[[3388.0,0.00311492],[3388.5,3.83196],[3388.7,1.05832156],[3388.8,1.58428044],[3389.0,0.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665083759,[[3388.7,0.2431],[3388.3,3.2078],[3388.2,1.58697429],[3388.0,0.0789],[3387.8,2.11833534]],[[3388.8,0.47821],[3388.9,0.00256272],[3389.0,3.3578],[3389.3,1.05939805],[3389.5,1.73499708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665171425,[[3386.3,0.72535],[3386.0,0.14113517],[3385.7,4.80047935],[3385.5,0.1419]],[[3386.4,1.14196301],[3386.5,3.2078],[3386.9,9.8100481],[3387.0,1.59007215],[3387.1,0.00653744]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665211259,[[3386.9,0.62128],[3386.7,3.2078],[3386.6,0.00442818],[3386.1,3.916],[3385.8,1.58825117]],[[3387.0,0.62026],[3387.1,0.00210926],[3387.3,0.00442818],[3387.5,3.3496],[3388.2,9.80334431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665247193,[[3389.2,0.48048028],[3389.1,3.21222818],[3388.3,3.235],[3388.0,0.1431],[3387.9,10.623]],[[3389.3,0.2407],[3389.5,0.1492],[3390.0,0.1492],[3390.1,3.2078],[3390.4,1.06134431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665290428,[[3390.4,3.68578],[3390.3,1.05346802],[3390.1,1.58020203],[3389.9,0.00289987],[3389.7,2.11766823]],[[3390.5,0.1354],[3391.0,0.6133],[3391.2,0.00442818],[3391.8,3.2078],[3391.9,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665327043,[[3392.9,3.20998431],[3392.6,7.03042157],[3392.0,1.05327108],[3391.9,1.57990663],[3391.5,2.11766823]],[[3393.0,0.1466],[3393.2,0.47759],[3393.3,0.00720966],[3393.5,0.1434],[3394.0,0.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665370280,[[3395.4,3.2078],[3394.3,1.04954783],[3394.1,10.66770767],[3394.0,0.1165],[3393.7,2.11766823]],[[3395.8,0.00380105],[3396.0,0.142],[3396.3,3.2078],[3396.5,0.142],[3396.9,0.08116715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665397398,[[3400.4,3.2078],[3399.9,0.00441495],[3399.0,0.78296023],[3398.8,1.04954783],[3397.2,2.948]],[[3400.5,0.86123709],[3401.4,3.2078],[3401.5,0.1352],[3402.0,0.1352],[3403.5,0.2328885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665429422,[[3399.5,13.8824],[3399.1,3.2078],[3399.0,0.78141901],[3398.8,1.04954783],[3398.6,1.58304457]],[[3401.2,1.05149074],[3401.4,1.55848203],[3401.5,0.2278],[3401.8,2.07475341],[3402.0,0.2278]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665464155,[[3400.7,1.628e-05],[3400.6,3.21221495],[3400.3,0.77845014],[3400.1,1.04954783],[3399.9,1.57990663]],[[3400.8,0.86802],[3401.0,0.2336],[3401.3,3.2078],[3401.5,0.2336],[3401.8,7.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665506879,[[3400.1,0.85622],[3399.8,3.2078],[3399.7,1.04104925],[3399.5,1.75002158],[3399.1,2.11766823]],[[3400.2,0.00441495],[3400.3,0.4766],[3400.5,0.2439],[3400.6,3.2078],[3400.8,0.00213928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665538212,[[3399.5,0.00441495],[3399.1,0.47675],[3398.8,1.04603687],[3398.6,4.77637074],[3398.5,0.21147108]],[[3399.6,0.83509],[3399.8,3.2078],[3400.0,0.2287],[3400.3,1.05149074],[3400.5,1.78908203]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665621257,[[3402.0,0.1721],[3401.7,3.2078],[3401.5,0.1721],[3401.0,0.1721],[3400.6,0.78032296]],[[3402.3,0.47922559],[3402.5,0.1617],[3402.7,3.2078],[3403.0,8.9727],[3404.0,0.24286715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665658900,[[3400.3,0.00293788],[3400.2,0.00440825],[3399.6,3.2078],[3399.5,0.1891],[3399.4,0.47671]],[[3400.4,0.77128],[3400.5,0.1748],[3400.6,3.2078],[3400.8,8.91],[3400.9,0.00439267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665699925,[[3398.2,0.2571],[3398.1,0.78301618],[3397.9,4.2560741],[3397.7,1.56741841],[3396.0,8.31327274]],[[3398.3,0.47687],[3398.5,0.1549],[3398.8,3.2078],[3399.0,0.1549],[3399.3,5.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665743251,[[3395.9,0.23563311],[3395.6,3.68945482],[3395.5,1.68796079],[3395.1,2.08445266],[3394.8,2.66170985]],[[3396.0,0.3698],[3396.1,0.47718],[3396.5,3.3443],[3396.9,1.05488036],[3397.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665800589,[[3397.1,0.72424],[3397.0,1.15793048],[3396.8,4.78208177],[3396.5,2.19945266],[3396.3,8.904]],[[3397.2,0.00731766],[3397.6,0.47698],[3397.9,3.2078],[3398.5,0.146],[3398.6,1.05149074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665855454,[[3399.0,0.0027646],[3398.7,0.47681],[3398.6,3.2078],[3398.0,0.1275],[3397.9,9.92370701]],[[3399.1,0.70920038],[3399.4,0.00441482],[3399.5,3.3542],[3400.9,10.26],[3401.4,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665900691,[[3398.9,0.47677],[3398.8,3.2078],[3398.7,1.04588577],[3398.5,1.68226051],[3398.4,0.00307078]],[[3399.0,0.47677],[3399.1,0.00224038],[3399.4,0.00441482],[3399.5,0.1464],[3401.0,3.77423601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665953943,[[3398.8,1.52201857],[3398.6,1.57089551],[3398.3,3.2078],[3398.2,2.08941402],[3397.8,2.61176752]],[[3398.9,0.2376],[3399.0,0.1398],[3399.5,3.3476],[3399.8,9.88437679],[3401.7,5.19505754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762665988460,[[3402.9,0.47623],[3402.7,3.2078],[3402.2,8.809],[3402.0,1.03933914],[3401.8,1.55900871]],[[3403.0,0.14092056],[3403.5,0.138],[3403.6,3.68393],[3404.0,0.21916715],[3405.4,1.05637679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666028189,[[3403.1,0.48060794],[3402.9,3.2078],[3402.6,6.968],[3402.2,1.03400246]],[[3403.2,0.2755],[3403.4,0.00310493],[3403.5,0.1715],[3403.6,3.2078],[3404.0,0.25096715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666114458,[[3406.1,0.47578],[3405.9,3.2078],[3405.6,0.00440794],[3405.3,1.0267906],[3405.2,1.5401859]],[[3406.2,0.00321068],[3406.3,0.00440794],[3406.7,0.47571],[3407.3,3.2078],[3407.6,3.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666146679,[[3406.9,3.21064146],[3406.8,0.47567],[3406.2,1.03306771],[3406.0,1.5401859],[3405.8,5.949]],[[3407.0,1.03685],[3407.4,0.00287807],[3407.5,3.4282],[3407.7,8.928],[3407.8,1.05637679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666175796,[[3408.3,0.47547],[3408.2,3.2078],[3408.1,0.77376019],[3407.9,1.03167861],[3407.7,1.5401859]],[[3408.5,0.21474644],[3408.8,0.4754],[3408.9,3.2078],[3409.0,0.2005],[3409.5,0.2005]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666214040,[[3406.9,0.00284146],[3406.6,0.00440115],[3406.2,3.98086256],[3406.0,1.03167861],[3405.4,2.07867828]],[[3407.0,0.5505],[3407.1,0.47564],[3407.2,3.2078],[3407.5,0.2058],[3408.0,1.26217679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666243468,[[3402.4,0.47880146],[3402.3,3.2078],[3402.2,0.00295609],[3402.0,0.219],[3401.5,0.1598]],[[3402.6,0.88388829],[3402.7,3.2078],[3402.8,0.00440775],[3403.0,0.253],[3403.4,8.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666280788,[[3402.4,0.4763],[3402.1,0.77823046],[3401.9,1.03764061],[3401.7,1.54431375],[3401.6,3.2078]],[[3402.5,0.2436],[3402.6,3.21031829],[3403.0,0.2436],[3403.5,7.67897679],[3406.0,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666315823,[[3405.4,0.82328],[3405.1,8.932],[3405.0,3.2078],[3404.9,0.00440775],[3404.5,0.1269]],[[3405.5,0.00289033],[3405.6,0.00440775],[3405.9,3.2078],[3406.0,0.2233],[3406.1,0.47578]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666355258,[[3402.7,1.855e-05],[3402.5,0.47628],[3402.4,0.00440775],[3402.0,3.98412479],[3401.8,1.03764061]],[[3402.8,0.78490115],[3403.0,0.1821],[3403.1,3.21220775],[3403.5,0.1821],[3403.7,1.05637679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666402388,[[3401.2,0.62006],[3400.9,5.27000767],[3400.6,8.877],[3400.5,2.57385625]],[[3401.3,0.00440775],[3402.0,0.1821],[3402.1,3.2078],[3402.4,1.05637679],[3402.5,0.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666442431,[[3398.4,0.00275932],[3398.1,0.47689],[3398.0,3.2078],[3397.7,1.03969847],[3397.5,1.55954771]],[[3398.5,0.3882],[3398.6,3.68463],[3398.7,0.00440775],[3399.0,0.1476],[3399.4,1.05637679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666477261,[[3396.5,0.254],[3396.0,3.4618],[3395.5,0.25724784],[3394.7,3.643],[3393.9,3.72615296]],[[3396.6,0.47711],[3396.7,0.00273542],[3397.0,3.2122143],[3397.6,1.05637679],[3397.7,1.58504537]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666553396,[[3394.5,0.24382702],[3394.4,0.0044143],[3394.3,3.2078],[3394.0,0.265],[3393.3,10.112]],[[3394.6,0.47739],[3395.2,3.2078],[3395.5,1.58880194],[3395.7,6.783],[3397.2,5.19505754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666576515,[[3393.0,0.2261],[3392.5,0.71887701],[3392.0,3.4456],[3391.5,0.4578237],[3391.2,2.06853343]],[[3393.1,0.48089207],[3393.2,3.2078],[3394.0,6.72642464],[3394.1,0.0044143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666623958,[[3397.2,3.2078],[3397.0,0.2079],[3396.5,2.27643343],[3396.4,8.852],[3396.1,2.57385625]],[[3398.0,0.68402],[3398.3,4.79298019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666668706,[[3397.6,0.3341],[3397.5,0.47698],[3397.2,3.2078],[3397.0,0.2079],[3396.5,0.2079]],[[3397.7,1.48878222],[3398.0,0.21297869],[3398.1,1.05814027],[3398.2,3.2078],[3398.3,1.58959461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666717363,[[3397.8,3.4781],[3397.6,0.00441442],[3397.5,0.18],[3397.0,0.1567],[3382.7,11.47911211]],[[3397.9,0.74723],[3398.0,0.00364484],[3398.2,0.00441442],[3398.5,0.1875],[3398.6,4.26594027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666761296,[[3399.3,3.95373],[3399.0,0.17272063],[3398.5,10.53419963],[3398.2,2.06853343]],[[3399.4,0.00763387],[3399.9,0.47665],[3400.2,3.2078],[3400.5,0.1061],[3400.6,11.31814027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666802029,[[3401.4,0.74240055],[3401.3,3.2078],[3401.0,0.1393],[3400.9,1.56329963],[3400.5,2.20783343]],[[3401.5,0.0026037],[3401.8,0.68662761],[3402.1,4.26594027],[3402.2,0.47633],[3402.3,1.58518019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666849261,[[3401.9,0.47636],[3401.8,0.00441442],[3401.5,0.1407],[3401.4,3.21099169],[3401.0,1.69617809]],[[3402.0,0.72375],[3402.3,3.2078],[3402.5,0.0405],[3402.6,1.05720787],[3403.2,2.11339383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666891504,[[3400.4,0.2355],[3400.2,0.4766],[3400.1,0.00355616],[3400.0,3.3503],[3399.8,0.00441442]],[[3400.5,0.7061658],[3401.0,0.0484],[3401.1,3.2078],[3401.4,1.05720787],[3401.5,8.8866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666945357,[[3402.7,0.70175],[3402.5,0.1451],[3402.1,3.2078],[3402.0,0.1451],[3401.7,1.5556881]],[[3402.8,3.68404],[3403.5,9.85540787],[3403.7,1.58429258],[3404.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762666999616,[[3399.9,0.71543],[3399.8,3.2078],[3399.5,0.136],[3399.0,0.13827122],[3398.0,0.37327706]],[[3400.0,0.47665],[3400.1,0.00228697],[3400.4,0.00441442],[3400.5,0.1362],[3400.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667114609,[[3401.6,0.00256705],[3401.4,0.47643],[3401.3,0.00441442],[3401.0,3.3509],[3400.1,1.5556881]],[[3401.7,0.7199776],[3401.8,3.2078],[3402.0,0.15131442],[3402.5,1.20601749],[3402.7,1.58867624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667146128,[[3401.0,0.86597672],[3400.8,3.2078],[3400.7,0.00441442],[3400.6,1.5556881],[3400.5,0.1431]],[[3401.1,0.47648],[3401.3,0.67957109],[3401.5,0.1449],[3401.6,1.05911749],[3401.7,0.0036876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667204180,[[3401.3,0.71045],[3401.2,3.2078],[3401.0,0.1423],[3400.9,8.687],[3400.5,1.7003881]],[[3401.4,0.47647],[3401.6,0.67962774],[3401.7,0.0036876],[3402.0,1.21043191],[3402.2,1.58867624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667241801,[[3401.5,0.1479],[3401.4,3.2078],[3401.2,0.00441442],[3401.1,1.5556881],[3399.5,2.943]],[[3401.6,0.71041],[3402.0,0.1355],[3402.2,3.2078],[3402.4,0.67637377],[3402.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667289135,[[3403.8,0.7158],[3403.7,3.2078],[3403.5,0.14210805],[3403.4,0.00440788],[3403.1,1.5556881]],[[3403.9,0.00206081],[3404.0,0.00440788],[3404.3,0.67404487],[3404.4,3.68383],[3404.9,1.05911749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667329566,[[3403.8,0.7075],[3403.5,0.14100805],[3403.4,0.00440788],[3403.1,3.2078],[3403.0,0.138]],[[3403.9,1.15020386],[3404.0,0.00440788],[3404.3,4.26691749],[3404.5,10.39707624],[3404.9,2.11339383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667377195,[[3403.8,0.7234],[3403.7,3.2078],[3403.5,1.70459615],[3403.4,0.00440788],[3403.1,2.06853343]],[[3403.9,0.00206081],[3404.0,0.00440788],[3404.2,1.14920332],[3404.4,8.663],[3404.5,1.20351749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667426145,[[3403.7,0.7092],[3403.5,3.35670805],[3403.4,0.00440788],[3403.1,6.886],[3402.6,2.06853343]],[[3403.8,0.7131],[3404.2,0.66905917],[3404.3,3.2078],[3404.5,0.1447],[3404.7,1.05911749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667475597,[[3404.7,0.71998],[3404.5,0.1356],[3404.2,3.2078],[3404.1,6.665],[3404.0,1.69576495]],[[3404.8,0.00210187],[3405.0,3.2078],[3405.1,0.00439914],[3405.5,0.145],[3405.6,1.05911749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667527833,[[3404.6,0.70959],[3404.5,0.1407],[3404.3,3.2078],[3404.0,0.1407],[3403.9,1.56016495]],[[3404.7,1.14639197],[3404.8,0.00210187],[3404.9,1.05911749],[3405.1,4.80087538],[3405.5,2.25839383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667643932,[[3405.5,0.00440788],[3405.2,0.4759],[3405.1,3.2078],[3405.0,0.1406],[3404.5,1.70056495]],[[3405.6,1.37260889],[3405.9,3.21147491],[3406.0,8.7712],[3406.1,1.05911749],[3407.5,14.35263601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667701192,[[3404.1,3.68826788],[3404.0,0.1404],[3403.7,1.56016495],[3403.5,0.15200805],[3403.3,2.06853343]],[[3404.2,0.72275],[3404.3,0.67687419],[3404.5,0.0291],[3404.8,1.05911749],[3404.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667773852,[[3405.2,0.71939],[3405.0,3.3481],[3404.8,1.56016495],[3404.5,0.1403],[3404.4,2.06853343]],[[3405.3,0.4759],[3405.7,0.67362591],[3405.8,3.2078],[3405.9,1.0627924],[3406.0,8.7642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667796367,[[3404.9,0.70313],[3404.6,3.2078],[3404.5,0.1398],[3404.4,1.56016495],[3404.1,2.07294131]],[[3405.0,0.47594],[3405.2,0.67506241],[3405.3,8.453],[3405.5,3.3454],[3405.6,1.05911749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667884742,[[3405.0,0.83983],[3404.7,3.2078],[3404.5,1.69996495],[3403.5,0.14250805],[3403.4,3.72615296]],[[3405.1,1.14986729],[3405.4,1.05911749],[3405.5,8.7547],[3405.6,4.79647624],[3406.7,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762667958210,[[3405.5,0.47585],[3405.3,3.2078],[3405.0,1.70706495],[3404.7,8.605]],[[3405.6,0.71935],[3405.9,0.00367491],[3406.0,0.1408],[3406.1,3.2078],[3406.8,18.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668002947,[[3405.8,3.93042],[3405.5,0.1451],[3405.3,1.56016495],[3404.9,2.06853343],[3404.5,2.71365625]],[[3405.9,0.00367491],[3406.1,1.14921315],[3406.5,1.20581749],[3406.7,11.67447624],[3407.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668057696,[[3405.3,0.71139],[3405.2,3.2078],[3405.0,0.1407],[3404.9,1.56016495],[3404.7,8.601]],[[3405.4,0.70908],[3405.8,3.2078],[3405.9,0.00367491],[3406.0,1.08711749],[3406.2,1.58867624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668109029,[[3405.0,0.85513],[3404.9,3.2078],[3404.5,0.1398],[3404.4,8.618],[3404.2,1.56016495]],[[3405.1,0.47592],[3405.4,0.67173012],[3405.5,0.1414],[3405.6,3.2078],[3405.8,1.05911749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668146275,[[3404.5,0.384],[3404.3,3.2078],[3404.2,0.47604],[3404.1,10.17657283],[3403.0,0.1453]],[[3404.6,0.47599],[3404.9,0.66928202],[3405.0,3.2078],[3405.1,1.05911749],[3405.3,1.58867624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668189111,[[3407.3,3.2078],[3407.0,0.1393],[3406.8,6.943],[3406.5,0.1393],[3406.2,1.57247839]],[[3407.4,0.7119],[3407.5,0.1429],[3408.0,0.1347],[3408.2,3.2078],[3408.5,0.0326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668283589,[[3404.3,0.00744864],[3403.9,0.47608],[3403.8,3.2078],[3403.5,8.777],[3402.8,0.22863703]],[[3404.4,3.92452],[3404.5,0.1349],[3404.7,0.00303607],[3405.0,0.03950076],[3405.1,1.05549695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668322718,[[3401.3,0.0058641],[3400.7,0.47653],[3400.6,3.2078],[3400.5,0.1421],[3400.3,1.57584195]],[[3401.4,1.38345874],[3401.5,0.1415],[3401.6,3.2078],[3401.8,1.05472197],[3402.0,1.71394542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668365252,[[3402.1,3.4408],[3402.0,0.61495],[3401.7,1.57584195],[3401.5,0.1386],[3401.4,8.663]],[[3402.2,0.71205441],[3402.5,0.14720729],[3402.9,4.26207617],[3403.0,0.1355],[3403.4,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668407492,[[3402.1,0.47634],[3402.0,0.1455],[3401.6,3.2078],[3401.5,1.72654318],[3400.8,2.62640326]],[[3402.2,3.441e-05],[3402.3,3.2078],[3402.5,0.00440729],[3403.0,1.19887617],[3403.5,10.6104939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668460528,[[3404.3,0.72013],[3404.1,3.2078],[3404.0,0.1435],[3403.7,8.636],[3402.7,2.62640326]],[[3404.4,0.47838492],[3404.7,0.00440729],[3405.2,4.26207617],[3406.1,2.63874237],[3406.5,4.01296497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668504378,[[3403.7,11.8358],[3403.5,1.71493886],[3403.2,0.00223801],[3403.1,2.10112261],[3401.3,6.82870099]],[[3403.8,0.713],[3404.3,0.67431244],[3404.4,0.00235492],[3404.5,0.1391],[3404.6,4.26207617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668547607,[[3403.1,0.2266],[3403.0,0.6182],[3402.5,3.3498],[3402.4,1.57643886],[3402.0,2.24312261]],[[3403.7,4.26207617],[3403.9,1.58324542],[3405.3,10.584],[3405.6,5.19505754],[3410.9,33.58264783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668596959,[[3403.2,3.91858],[3403.1,0.00440729],[3403.0,1.72533886],[3402.7,8.63],[3401.1,6.403]],[[3403.3,0.47617],[3403.5,0.00805093],[3404.0,4.40817617],[3404.2,1.58324542],[3404.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668642888,[[3404.3,0.00337489],[3404.1,0.00440729],[3404.0,3.3532],[3403.8,1.580245],[3403.1,0.23034016]],[[3404.4,0.71972],[3404.5,0.1483],[3404.8,3.2078],[3405.0,1.20257617],[3405.2,1.58324542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668708731,[[3403.2,0.25252692],[3403.0,0.137],[3402.9,0.00440729],[3402.7,3.2078],[3402.5,0.141]],[[3403.3,1.1607917],[3403.4,8.627],[3403.7,3.2078],[3403.8,1.05427617],[3404.0,1.73154542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668774287,[[3404.0,0.72507],[3403.9,3.2078],[3403.8,1.580245],[3403.5,0.137],[3403.4,2.10112261]],[[3404.1,1.40037655],[3404.2,8.626],[3404.5,1.20187617],[3404.7,4.79104542],[3405.0,2.2592939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668868274,[[3405.9,12.54501],[3405.7,1.58459926],[3405.6,0.00364154],[3405.5,0.1436],[3405.4,0.00440729]],[[3406.0,0.0077321],[3406.5,0.47572],[3406.9,3.2078],[3407.0,0.1416],[3407.2,1.05427617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668918711,[[3406.8,3.92927],[3406.7,1.58007645],[3406.4,8.607],[3406.3,2.11428286],[3406.0,0.37358447]],[[3406.9,0.47567],[3407.3,0.67842795],[3407.4,0.00326889],[3407.5,0.1346],[3407.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762668959739,[[3407.1,0.47563],[3407.0,0.1382],[3406.9,1.58007645],[3406.8,3.2078],[3406.5,2.24968286]],[[3407.3,1.15630685],[3407.4,0.00326889],[3407.5,0.1376],[3407.7,1.05868346],[3407.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669004067,[[3407.3,0.72441],[3407.0,3.3456],[3406.9,1.58179543],[3406.6,8.608],[3406.5,2.25208286]],[[3407.4,0.00326889],[3407.5,1.15844498],[3407.7,0.00440729],[3408.0,1.05427617],[3441.1,19.0955861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669076141,[[3408.0,0.00358728],[3407.9,3.2078],[3407.8,0.47554],[3407.7,0.00440729],[3407.5,0.1442]],[[3408.1,0.7043],[3408.5,0.1491],[3408.7,3.2078],[3408.8,1.05427617],[3410.4,0.79015467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669101762,[[3409.2,0.71965],[3409.0,3.3504],[3408.5,0.1426],[3408.3,1.8178852],[3408.0,0.14618728]],[[3409.3,0.47869868],[3409.8,3.2078],[3410.0,0.1469],[3410.3,10.18524542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669142999,[[3409.3,0.72273],[3409.0,0.1365],[3408.9,3.2078],[3408.7,0.00440063],[3408.5,0.1365]],[[3409.4,0.00437843],[3409.6,3.2078],[3410.3,1.05427617],[3410.4,0.00340626],[3410.5,1.58324542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669181354,[[3409.5,0.1407],[3409.2,0.47534],[3409.0,0.1407],[3408.7,0.00440063],[3408.5,0.1365]],[[3409.6,4.37746365],[3409.9,1.05427617],[3410.1,1.58324542],[3410.4,8.70640626],[3410.5,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669218076,[[3409.5,0.8577],[3409.0,0.1407],[3408.7,3.21220063],[3408.4,2.09813165],[3408.0,2.77209054]],[[3409.6,3.2078],[3409.9,0.47525],[3410.3,1.05427617],[3410.4,0.00340626],[3410.5,10.27524542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669269519,[[3410.0,0.86242],[3409.5,0.1445],[3409.3,3.2078],[3409.0,0.1407],[3408.8,2.09813165]],[[3410.1,3.2078],[3410.3,0.47519],[3410.4,0.00340626],[3410.7,1.05427617],[3410.9,1.58324542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669383246,[[3409.5,0.14991777],[3409.2,0.00440063],[3409.1,0.47535],[3409.0,0.1441],[3408.7,3.2078]],[[3409.6,13.01672388],[3409.7,1.05229281],[3409.9,1.58324542],[3410.2,2.1109939],[3410.6,2.63874237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669450603,[[3410.2,0.69989],[3410.0,0.136],[3409.6,3.2078],[3409.5,2.24804942],[3409.1,2.62640326]],[[3410.3,0.69787428],[3410.5,3.68298],[3410.8,1.58324542],[3411.1,0.08349301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669500654,[[3410.5,0.1484],[3410.0,0.1484],[3409.9,3.2078],[3409.5,4.50491777],[3409.2,2.10253228]],[[3410.7,3.68294],[3410.9,0.00440063],[3411.1,0.08349301],[3411.8,1.05489845],[3412.0,8.86324542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669555300,[[3409.5,0.62522777],[3409.2,3.21220063],[3409.1,7.109],[3409.0,0.1441],[3408.9,2.09813165]],[[3409.6,0.47529],[3410.0,0.69775687],[3410.1,4.26269845],[3410.2,8.63],[3410.3,1.58324542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669605235,[[3409.0,0.15248763],[3408.8,0.47539],[3408.7,0.00440063],[3408.5,0.1456],[3408.0,0.1483]],[[3409.1,4.37933323],[3409.3,9.68389845],[3409.5,1.58324542],[3409.9,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669663084,[[3408.7,0.0078802],[3408.5,0.61024],[3408.0,0.1483],[3407.7,3.2078],[3407.5,2.77510326]],[[3408.8,1.17144478],[3408.9,8.626],[3409.1,4.26828095],[3409.3,1.58324542],[3409.6,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669740532,[[3408.7,0.0078802],[3408.5,0.61024],[3408.0,2.24643165],[3407.7,3.2078],[3407.6,9.02940326]],[[3408.8,1.16901739],[3408.9,3.2078],[3409.1,0.00440063],[3409.2,1.05608032],[3409.4,1.58324542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669809606,[[3408.0,0.85791716],[3407.7,0.00440063],[3407.5,0.1487],[3407.3,3.2078],[3407.0,0.1376]],[[3408.1,4.38062902],[3408.4,8.618],[3408.6,1.05549906],[3408.8,1.58324859],[3409.1,0.00440063]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669860634,[[3408.0,0.14860716],[3407.7,0.47994063],[3407.5,0.1487],[3407.1,3.2078],[3406.9,6.431]],[[3408.1,4.37533867],[3408.3,1.05549906],[3408.5,1.58324859],[3408.8,2.1109939],[3409.1,0.00666907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669906270,[[3406.8,0.70818],[3406.5,0.15214234],[3406.4,3.2078],[3406.2,8.43],[3406.0,2.24743165]],[[3406.9,0.00723427],[3407.1,3.2078],[3407.7,1.05549906],[3407.8,1.58324859],[3408.2,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762669959319,[[3406.5,0.62786234],[3406.0,0.1493],[3405.8,5.30593165],[3405.5,2.77570326]],[[3406.6,1.16973949],[3406.8,3.2078],[3406.9,0.00723427],[3407.0,1.05549906],[3407.2,1.58324859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670050199,[[3406.3,0.70665],[3406.0,11.9642],[3405.8,0.23580297],[3405.5,0.1354],[3405.3,2.09813165]],[[3406.4,0.00313232],[3406.7,0.00440063],[3407.0,0.47567],[3407.2,3.2078],[3407.6,1.05414636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670125844,[[3407.3,0.47561],[3407.0,0.14124949],[3406.7,5.898],[3406.5,0.1388],[3401.8,10.112]],[[3407.4,0.71451],[3408.0,0.0588999],[3408.3,1.05854699],[3408.5,10.33574859],[3408.8,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670168983,[[3405.8,0.2293683],[3405.5,0.14320063],[3405.4,3.2078],[3405.0,2.23713165],[3404.0,0.1376]],[[3405.9,0.70331],[3406.1,0.69250875],[3406.2,3.21220063],[3406.5,0.1361],[3406.6,1.05541885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670240727,[[3406.9,3.92475],[3406.6,8.61640063],[3406.5,0.1451],[3406.1,2.10899267],[3406.0,0.1451]],[[3407.0,0.00255869],[3407.3,0.00440063],[3407.4,0.4756],[3407.7,3.2078],[3408.3,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670293482,[[3406.9,9.32197],[3406.6,2.1133933],[3406.5,0.1451],[3406.2,2.62640326],[3406.0,0.1451]],[[3407.0,0.00255869],[3407.2,0.69232706],[3407.3,0.48002063],[3407.5,0.0491],[3409.0,3.77723601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670347420,[[3408.2,0.72225384],[3408.1,8.599],[3408.0,0.1358],[3407.7,3.2078],[3407.6,0.23231096]],[[3408.3,0.00365383],[3408.5,1.16773199],[3408.6,0.00440063],[3408.7,3.2078],[3408.9,1.05541885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670397668,[[3412.3,12.52831],[3412.0,0.14710063],[3411.5,0.1427],[3411.1,0.23438046],[3411.0,2.25169267]],[[3412.4,0.00208653],[3412.9,0.47483],[3413.3,4.26321885],[3413.5,1.72442828],[3413.9,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670420581,[[3413.6,9.31973],[3413.5,0.1348],[3413.2,3.2078],[3413.1,0.00210311],[3413.0,0.1348]],[[3413.7,0.24889976],[3413.8,0.47471],[3414.0,0.0585],[3414.2,3.2078],[3414.4,1.05541885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670463107,[[3415.7,0.71347597],[3415.5,0.1375],[3415.3,8.6],[3415.1,3.2078],[3415.0,0.1375]],[[3415.8,0.68827502],[3415.9,3.2078],[3416.2,1.05541885],[3418.0,0.1439],[3418.5,0.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670498327,[[3417.4,0.47421],[3417.2,3.2078],[3417.1,0.0037009],[3416.9,0.00438763],[3416.1,3.503]],[[3417.5,0.14825077],[3417.6,0.47418],[3418.0,0.1439],[3418.1,3.2078],[3418.4,1.04524599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670529559,[[3417.1,3.2115009],[3416.9,0.47865763],[3416.4,1.5557897],[3416.0,10.78899267],[3415.3,3.72615296]],[[3417.2,0.70443],[3417.5,3.3435],[3417.9,1.04524599],[3418.0,0.1439],[3418.1,1.58312828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670630645,[[3415.5,3.21218763],[3415.0,1.5557897],[3414.6,2.10899267],[3413.4,11.64087274],[3413.3,2.929]],[[3415.6,0.72135],[3415.9,0.67421981],[3416.0,0.1468],[3416.2,1.04524599],[3416.3,4.79092828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670662369,[[3415.7,0.47444],[3415.5,4.7635897],[3415.2,8.647],[3415.1,2.10899267],[3414.7,2.62640326]],[[3415.8,0.00438763],[3416.3,0.47436],[3416.5,0.14309566],[3416.7,8.653],[3416.9,1.04524599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670702604,[[3416.4,0.47434],[3415.9,8.662],[3415.8,3.2078],[3415.6,1.56470235],[3415.2,2.10899267]],[[3416.5,0.1432],[3416.7,3.2078],[3417.3,1.04524599],[3417.4,1.58312828],[3417.5,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670743531,[[3415.1,3.68232],[3414.9,8.692],[3414.7,1.56781894],[3414.5,0.00701097],[3414.3,2.10899267]],[[3415.2,0.00438763],[3415.5,0.1432],[3415.8,0.47444],[3416.0,0.1432],[3416.1,4.25304599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670775059,[[3412.9,0.47483],[3412.4,3.2078],[3411.9,0.00538701],[3411.8,4.724],[3411.6,1.56781894]],[[3413.0,0.1486],[3413.1,0.4748],[3413.2,3.2078],[3414.0,0.15087073],[3414.3,4.48324599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670811195,[[3413.0,3.68261],[3412.6,8.684],[3412.5,1.56781894],[3412.1,2.10899267],[3411.9,0.00538701]],[[3413.1,0.7041],[3413.5,0.15299432],[3413.8,4.25304599],[3414.0,1.73399901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670861326,[[3409.1,0.24523017],[3408.8,3.2078],[3408.5,0.1248],[3408.0,10.2513]],[[3409.2,0.47534],[3409.5,0.67496314],[3409.6,3.2078],[3409.7,0.00439432],[3410.0,1.11528545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670898345,[[3407.2,0.2438],[3407.0,0.1387],[3406.8,3.2113634],[3406.2,1.56781894]],[[3407.3,0.47561],[3407.4,0.00440082],[3407.6,3.2078],[3408.2,8.73637928],[3408.3,1.05113262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670944886,[[3409.2,0.71221314],[3409.0,0.1464],[3408.5,0.1464],[3408.4,4.78535072],[3407.6,2.62640326]],[[3409.3,0.00212117],[3409.4,3.2078],[3409.6,0.47969082],[3410.0,0.1485],[3410.4,1.05113262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762670984503,[[3407.7,0.00708811],[3407.1,0.47563],[3406.5,1.72395072],[3406.3,11.9028],[3406.2,2.10899267]],[[3407.8,4.58181559],[3408.0,0.1411],[3408.1,1.05113262],[3408.3,1.57739192],[3408.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671084094,[[3406.3,0.47815378],[3406.0,0.14940082],[3405.9,8.676],[3405.8,3.2078]],[[3406.4,0.71043],[3406.5,0.1383],[3406.7,0.00440082],[3406.8,3.2078],[3407.0,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671130022,[[3405.3,0.71899516],[3405.2,1.57359972],[3405.0,0.1491],[3404.9,3.2078],[3404.8,2.10899267]],[[3405.4,1.15896517],[3405.8,3.2078],[3405.9,1.0551089],[3406.0,0.1021],[3406.1,1.57739192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671165560,[[3403.5,0.15188415],[3403.0,0.1491],[3402.8,3.2078],[3402.4,10.112]],[[3403.6,1.20845562],[3403.7,4.79069354],[3404.0,2.1109939],[3404.4,2.64314319],[3404.8,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671211083,[[3404.1,0.2319],[3404.0,0.1474],[3403.9,0.47608],[3403.6,0.00321086],[3403.5,3.3467]],[[3404.3,3.2078],[3404.4,1.05995627],[3404.6,1.58289354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671244236,[[3404.0,0.1359],[3403.6,0.00321086],[3403.5,3.3467],[3403.3,5.94],[3403.0,2.25809267]],[[3404.1,1.20281216],[3404.3,3.2078],[3404.4,1.05995627],[3404.6,1.58289354],[3405.0,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671298683,[[3403.0,0.39331827],[3402.5,0.1491],[3402.3,3.2078],[3402.1,2.10899267]],[[3403.1,4.40409259],[3403.4,8.687],[3403.5,1.05555545],[3403.7,1.58289354],[3404.1,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671338251,[[3403.6,0.7019],[3403.5,3.3463],[3403.0,2.26081094],[3402.2,3.72615296]],[[3403.7,0.71616079],[3403.8,0.47611],[3404.0,3.2078],[3404.2,1.05555545],[3404.3,8.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671384162,[[3404.3,0.70933],[3404.0,0.1447],[3403.8,3.2078],[3403.6,2.10899267],[3403.5,0.1385]],[[3404.4,0.00440082],[3404.6,3.2078],[3404.7,0.47597],[3405.2,1.05555545],[3405.4,1.58508494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671426495,[[3403.0,0.85952827],[3402.5,0.1491],[3402.4,3.2078],[3402.0,2.25149267],[3399.4,4.878]],[[3403.1,4.39885628],[3403.7,1.05555545],[3403.8,8.672],[3403.9,1.58289354],[3404.2,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671501062,[[3405.0,0.14355647],[3404.6,0.47598],[3404.5,0.148],[3404.4,8.667],[3403.9,3.2078]],[[3405.1,3.68371],[3405.4,0.00281717],[3405.7,1.05996294],[3405.9,1.58289354],[3406.3,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671513768,[[3403.8,0.7225],[3403.5,0.15011701],[3403.4,3.2078],[3403.2,0.00440749]],[[3403.9,0.48048749],[3404.0,3.2078],[3404.6,1.05555545],[3404.8,1.58289354],[3404.9,7.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671561297,[[3405.3,0.232],[3405.0,3.35010749],[3404.5,9.03071491],[3404.1,2.10899267]],[[3405.4,0.48309466],[3405.5,3.2078],[3406.5,11.31555545],[3406.7,1.58289354],[3407.1,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671651892,[[3404.5,0.3772],[3404.3,0.00440749],[3404.2,0.47604],[3404.0,0.1379],[3403.6,2.10899267]],[[3404.6,0.47599],[3404.7,3.2078],[3405.3,1.05555545],[3405.4,1.5901182],[3405.8,2.1109939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671690210,[[3404.5,0.361],[3404.4,0.47601],[3404.0,0.1379],[3403.8,3.2078],[3403.7,0.00440749]],[[3404.6,3.68379],[3405.2,1.05271702],[3405.4,1.5901182],[3405.8,10.7639939],[3406.2,2.63874237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671730543,[[3403.5,0.14731701],[3403.0,0.1485],[3402.6,3.2078],[3402.3,0.23872035],[3400.7,1.01870591]],[[3403.6,1.18339765],[3403.8,3.2078],[3403.9,1.05271702],[3404.0,7.937],[3404.1,1.58289354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671774491,[[3405.3,0.70299],[3405.0,3.3547],[3404.5,0.1413],[3404.3,2.10899267]],[[3405.4,0.00722466],[3405.6,0.47586],[3405.7,3.2078],[3406.4,1.05271702],[3406.5,1.58289354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671812825,[[3410.0,0.1369],[3409.9,0.47524],[3409.6,3.2078],[3409.5,0.1369],[3409.1,0.23501226]],[[3410.1,2.22192597],[3410.3,4.79069354],[3410.4,0.00440069],[3410.7,2.1109939],[3411.0,11.26974237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671848860,[[3412.0,0.85145],[3411.5,0.142],[3411.4,3.2078],[3411.1,8.629],[3411.0,0.142]],[[3412.1,3.2078],[3412.6,0.47488],[3412.9,1.05404276],[3413.1,1.58167649],[3413.5,10.7549939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671883289,[[3414.5,0.86252499],[3414.0,3.35229411],[3413.5,0.1401],[3413.1,3.259],[3412.4,12.65899267]],[[3414.6,0.70295014],[3414.7,0.47458],[3414.9,0.00302498],[3415.0,3.2078],[3415.1,1.05404276]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671919815,[[3412.5,0.13852852],[3412.3,0.00439411],[3411.8,3.2078],[3411.3,8.653],[3409.5,5.23787274]],[[3412.6,0.47487],[3412.8,3.2078],[3413.0,0.00437219],[3413.4,1.0530551],[3413.6,1.57766757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762671956860,[[3412.9,0.00439411],[3412.7,3.2078],[3412.5,0.00222852],[3411.5,6.96779267],[3409.0,8.4112621]],[[3413.0,0.86751],[3413.5,3.3552],[3413.6,0.00439411],[3413.9,1.57766757],[3414.0,5.482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672010311,[[3414.3,0.47462],[3414.1,0.00439411],[3414.0,3.2078],[3413.5,0.1032],[3413.2,8.666]],[[3414.4,0.47462],[3414.5,0.139],[3414.8,3.21219411],[3414.9,0.00302498],[3415.0,1.19491295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672076971,[[3409.1,3.68315],[3409.0,0.15242343],[3408.8,0.00439411],[3408.5,0.149],[3408.4,8.707]],[[3409.3,0.23237311],[3409.5,0.14889411],[3409.6,0.4753],[3409.9,3.2078],[3411.5,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672121005,[[3411.2,0.71226],[3411.0,3.3448],[3410.9,0.00439411],[3410.5,0.37595914],[3410.0,0.137]],[[3411.3,0.00285215],[3411.4,0.47504],[3411.6,0.00439411],[3411.8,3.2078],[3412.0,0.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672157824,[[3412.3,0.2317],[3412.0,0.148],[3411.8,3.2078],[3411.5,0.15038031],[3411.2,8.689]],[[3412.4,0.70613557],[3412.6,3.2078],[3412.7,1.05705278],[3412.9,1.57898801],[3413.2,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672191669,[[3411.7,0.70749],[3411.5,0.15088031],[3411.4,3.2078],[3411.0,8.8275],[3410.9,2.11338678]],[[3411.8,0.47499],[3412.1,0.70378232],[3412.2,3.2078],[3412.3,1.05265867],[3412.4,0.00205521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672227788,[[3412.3,0.71061],[3412.1,11.8728],[3412.0,0.1489],[3411.5,2.26027298],[3411.1,2.62640326]],[[3412.4,0.00205521],[3412.5,0.47488],[3412.7,0.00439411],[3413.0,1.19235867],[3416.8,10.33312241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672270723,[[3413.4,0.70966],[3413.3,0.00298206],[3413.1,3.2078],[3413.0,8.80579411],[3412.3,2.10899267]],[[3413.5,0.47475],[3413.7,0.00439411],[3414.0,3.3431],[3414.1,1.05265867],[3415.0,2.77744237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672317362,[[3413.2,0.72017],[3413.0,0.14869841],[3412.9,3.2078],[3412.5,0.1485],[3412.3,10.76699267]],[[3413.3,1.17199353],[3413.7,4.26485278],[3413.9,1.57898801],[3414.2,0.00238109],[3414.3,2.10531735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672354796,[[3412.5,0.3856],[3412.4,4.65264929],[3412.2,3.2078],[3412.1,0.00439411],[3412.0,0.1422]],[[3412.6,0.70457],[3413.0,3.3456],[3413.3,1.05265867],[3413.5,1.71578801],[3414.2,0.00238109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672409148,[[3414.1,9.34106],[3414.0,3.3474],[3413.8,0.00439411],[3413.5,0.1396],[3413.2,2.10899267]],[[3414.2,0.47703109],[3414.5,0.00439411],[3414.9,1.05265867],[3415.0,3.3466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672448665,[[3413.1,0.2349],[3413.0,0.1391],[3412.9,3.2078],[3412.8,7.609],[3412.5,0.1391]],[[3413.2,0.4748],[3413.7,3.2078],[3414.0,1.19909408],[3414.2,1.57709113],[3414.9,2.63874237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672502306,[[3413.2,0.72277],[3413.1,11.84111743],[3413.0,0.1472],[3412.8,0.00439411],[3412.5,0.1391]],[[3413.3,0.47477],[3413.4,0.69255252],[3413.5,0.1383],[3413.7,3.2078],[3414.0,1.18939408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672584172,[[3416.3,0.00439411],[3416.2,0.00323124],[3416.0,0.1393],[3415.7,3.2078],[3414.3,2.933]],[[3416.4,0.69974],[3416.5,3.3428],[3416.7,0.00308161],[3417.0,0.1153],[3417.1,1.05139408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672623405,[[3413.3,0.00210046],[3413.2,0.00439411],[3413.1,3.2078],[3412.5,0.1447],[3412.2,2.34089913]],[[3413.4,0.71186],[3413.5,0.1379],[3413.8,0.00439411],[3413.9,3.21113322],[3414.0,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672684171,[[3414.4,0.47462],[3414.2,3.2078],[3414.0,0.1448],[3413.8,8.617],[3413.4,2.10899267]],[[3414.5,1.41008458],[3414.8,0.00439411],[3415.0,1.19235318],[3415.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672728099,[[3410.9,0.00274224],[3410.8,3.2078],[3410.7,0.00439411],[3410.4,0.47516],[3410.0,7.1465]],[[3411.0,0.84349],[3411.5,0.1351],[3411.6,3.2078],[3412.0,0.09879064],[3412.4,1.05055318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672759713,[[3409.3,12.56943],[3409.1,0.0029976],[3409.0,0.1389],[3408.1,2.10899267],[3408.0,10.7037]],[[3409.4,0.0021487],[3409.7,0.47527],[3410.1,4.25835318],[3410.3,1.57999436],[3413.1,14.59349792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672793640,[[3409.8,9.33666],[3409.7,3.2078],[3409.2,2.10899267],[3408.8,2.62933275],[3408.5,0.1389]],[[3409.9,1.41153667],[3410.3,1.05390292],[3410.4,3.2078],[3410.5,1.65498847],[3410.9,2.10531735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672833468,[[3411.3,8.36435],[3411.1,0.00439411],[3411.0,0.1387],[3410.9,3.2078],[3409.8,6.403]],[[3411.4,1.16979956],[3411.5,0.0024056],[3411.8,0.00439411],[3411.9,1.05055318],[3412.8,2.63874237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672888017,[[3410.3,0.00335065],[3410.0,0.00439411],[3409.9,0.45636],[3409.6,3.68307],[3409.0,6.9932]],[[3410.4,4.61997173],[3410.5,0.094],[3410.8,1.05055318],[3411.0,1.71709436],[3411.7,10.66874237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672925349,[[3410.2,12.533],[3410.0,0.0293],[3409.5,0.1453],[3409.3,2.10899267],[3409.0,0.14124132]],[[3410.3,0.00654051],[3410.5,0.47516],[3411.0,3.3424],[3411.1,1.05055318],[3411.3,1.57999436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762672973981,[[3410.2,0.7185],[3410.0,0.148],[3409.9,3.2078],[3409.5,0.1466],[3409.3,10.73299267]],[[3410.3,1.170824],[3410.4,0.00294581],[3410.7,3.21219411],[3410.9,1.05055318],[3411.0,1.71489436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673076059,[[3410.2,0.7101],[3410.0,11.9672],[3409.7,2.10899267],[3409.5,0.1283],[3409.3,2.62640326]],[[3410.3,0.69473838],[3410.4,0.47812581],[3410.7,3.21219411],[3410.8,1.05055318],[3411.0,1.71719436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673076760,[[3410.2,0.7101],[3410.0,11.9672],[3409.6,2.10899267],[3409.5,0.1283],[3409.3,2.62640326]],[[3410.3,1.16992838],[3410.4,0.00294581],[3410.7,3.21219411],[3410.8,1.05055318],[3411.0,1.71719436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673166920,[[3413.8,8.61539411],[3413.7,0.47471],[3413.4,3.2078],[3412.5,0.1354],[3412.3,4.4695236]],[[3413.9,0.2399],[3414.0,0.62348],[3414.2,0.00684444],[3414.3,3.2078],[3415.0,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673203763,[[3413.1,0.2344],[3412.9,0.47482],[3412.7,0.00439411],[3412.6,3.2078],[3412.5,0.1426]],[[3413.2,0.70869],[3413.4,0.68318229],[3413.5,3.3566],[3413.8,1.05055318],[3414.0,1.72879436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673248405,[[3412.7,0.00439411],[3412.3,0.00340987],[3412.2,0.47491],[3411.7,3.2078],[3411.6,1.58069101]],[[3412.8,4.60374934],[3412.9,9.66855318],[3413.0,0.1421],[3413.1,1.57999436],[3413.5,2.25411735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673312245,[[3411.7,4.78849101],[3411.3,10.71699267],[3411.0,2.76180326],[3410.6,3.72615296]],[[3412.4,1.39950241],[3412.5,3.3531],[3412.8,1.05298019],[3413.0,1.72199436],[3413.1,8.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673359487,[[3411.0,0.71719],[3410.9,3.21040298],[3410.5,0.1464],[3410.2,10.71799267],[3409.8,2.62640326]],[[3411.1,0.71758],[3411.4,0.68564529],[3411.5,0.1417],[3411.6,0.00328535],[3411.8,1.05298019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673404447,[[3411.1,0.47508],[3410.9,3.21040298],[3410.5,0.0386],[3410.4,2.10899267],[3410.2,8.607]],[[3411.2,0.71707],[3411.4,0.68675853],[3411.5,0.1444],[3411.6,1.05626554],[3411.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673455182,[[3413.0,0.86451],[3412.8,8.598],[3412.7,3.21152089],[3412.5,0.1491],[3412.1,2.10899267]],[[3413.1,0.6859911],[3413.3,0.47477],[3413.5,0.1488],[3413.6,4.26078019],[3413.7,0.00281536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673488402,[[3414.9,9.31725],[3414.8,3.2078],[3414.5,0.1446],[3414.0,2.25798678],[3413.6,2.62640326]],[[3415.0,0.00252171],[3415.1,0.47452],[3415.3,0.00439411],[3415.5,0.1378],[3415.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673527421,[[3416.1,0.47438],[3415.9,8.593],[3415.8,3.21219411],[3415.5,0.1371],[3415.3,2.10899267]],[[3416.2,0.91733444],[3416.3,0.47435],[3416.5,1.1951743],[3416.7,1.57999436],[3416.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673592580,[[3415.4,0.47887411],[3415.2,3.2099748],[3415.0,0.1343],[3414.9,1.57166327],[3414.5,2.24479267]],[[3415.5,1.54429992],[3415.7,3.2078],[3415.9,8.613],[3416.0,1.19202663],[3416.2,1.58318923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673636904,[[3416.1,0.72088],[3416.0,0.1455],[3415.8,3.2078],[3415.7,1.57166327],[3415.5,0.144]],[[3416.2,0.00319487],[3416.4,0.68268683],[3416.5,0.14559411],[3416.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673663738,[[3420.0,0.00438744],[3419.4,3.2078],[3418.9,3.625],[3418.7,0.00301139],[3418.1,1.57029948]],[[3420.1,0.2396],[3420.2,0.47382],[3420.5,0.1461],[3420.6,3.2078],[3420.9,0.00319189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673701162,[[3418.7,0.47402],[3418.1,3.2078],[3418.0,0.1425],[3417.5,5.67149948],[3417.2,0.00223035]],[[3418.8,0.22716812],[3419.1,0.00438744],[3419.2,3.2078],[3419.3,1.05082663],[3419.4,8.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673736303,[[3417.9,0.47412],[3417.6,4.77809948],[3417.2,2.11122302],[3417.0,8.8032],[3415.5,7.09065324]],[[3418.0,0.3879],[3418.1,0.67589491],[3418.5,3.354],[3418.6,1.05082663],[3418.8,1.58206248]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673771428,[[3417.4,0.4742],[3417.2,0.00223035],[3417.1,3.21218744],[3417.0,0.1379],[3416.9,1.57029948]],[[3417.5,0.8519],[3417.9,3.2078],[3418.0,0.1419],[3418.1,1.05151387],[3421.9,10.33312241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673820760,[[3417.2,0.00223035],[3417.1,0.00438744],[3416.9,3.2078],[3416.7,1.57029948],[3416.0,2.76430326]],[[3417.3,1.39107329],[3417.5,0.1132],[3417.6,1.05151387],[3417.7,4.78779436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673864798,[[3415.2,0.71781],[3415.0,0.1347],[3414.9,0.00373131],[3414.7,3.2078],[3414.6,0.00438744]],[[3415.3,0.00438744],[3415.4,3.2078],[3415.7,8.63214062],[3416.0,0.1367],[3416.2,1.05237041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673902938,[[3415.1,0.72002],[3415.0,0.1426],[3414.9,3.21153131],[3414.6,1.57468692],[3414.5,8.7597]],[[3415.2,0.68295409],[3415.3,0.00438744],[3415.4,0.47448],[3415.7,1.05551103],[3415.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762673957178,[[3417.5,0.14509709],[3417.4,3.2078],[3417.1,8.63],[3417.0,0.1429],[3416.7,1.57029948]],[[3417.9,0.0021732],[3418.0,0.47413],[3418.1,3.2078],[3418.5,0.1367],[3418.6,9.68137041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674005221,[[3417.8,0.71375],[3417.6,3.2078],[3417.5,1.70579948],[3417.2,0.23340924]],[[3418.0,0.00438744],[3418.5,0.66770729],[3418.6,3.2078],[3419.0,1.18887041],[3419.2,1.57999436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674094487,[[3417.3,0.7065],[3417.0,0.1369],[3416.9,3.2078],[3416.5,1.71407581],[3416.3,0.00438744]],[[3417.4,0.4742],[3417.5,0.67644823],[3417.8,4.26017041],[3417.9,1.57999436],[3419.0,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674133998,[[3418.3,0.00438744],[3417.6,3.2078],[3417.5,0.1369],[3417.2,7.593462],[3416.8,2.10899267]],[[3418.4,4.59295579],[3418.5,0.138],[3418.7,1.05492209],[3418.9,1.57999436],[3419.0,0.14238744]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674179745,[[3418.2,0.47408],[3418.0,3.2078],[3417.7,10.180462],[3417.4,2.10899267]],[[3418.3,1.39014369],[3418.5,0.1386],[3418.7,0.00255168],[3418.8,4.26017041],[3419.0,1.7219818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674197165,[[3417.6,0.70067],[3417.5,3.35888744],[3417.4,1.564462],[3417.3,8.612],[3417.0,2.24589267]],[[3417.7,0.2278],[3417.8,0.47415],[3418.0,0.134],[3418.3,1.05237041],[3419.7,3.63343601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674266831,[[3416.8,0.70378],[3416.6,8.613],[3416.5,1.69913893],[3416.4,3.2078],[3416.3,0.00438744]],[[3416.9,0.00438744],[3417.1,0.6838245],[3417.3,3.2078],[3417.7,1.04909385],[3417.9,1.57364078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674305765,[[3417.8,9.30895],[3417.5,0.1429],[3417.3,3.2078],[3417.2,1.56794343],[3417.0,0.1429]],[[3417.9,1.1559484],[3418.0,0.00438744],[3418.1,3.2078],[3418.4,1.04909385],[3418.5,1.71224078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674357519,[[3416.5,0.00281381],[3416.3,0.47873744],[3416.0,0.1396],[3415.8,3.2078],[3415.5,1.7087923]],[[3416.6,4.5925422],[3416.9,1.05154491],[3417.0,0.136],[3417.1,1.57731737],[3417.4,2.10308983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674396668,[[3417.9,0.71123],[3417.7,3.2078],[3417.5,0.1344],[3417.3,1.5658923],[3417.0,0.1344]],[[3418.0,0.00438744],[3418.1,0.67814085],[3418.4,3.2078],[3418.5,1.19014491],[3418.7,1.57986905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674438695,[[3415.3,3.21073479],[3415.1,1.5658923],[3415.0,0.14408744],[3414.7,2.0878564],[3414.6,8.83655332]],[[3415.4,0.24327492],[3415.7,0.68437328],[3416.0,0.134],[3416.1,4.26078554],[3417.5,3.77303601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674492553,[[3415.6,9.30725],[3415.5,3.3425],[3415.4,2.0878564],[3415.3,0.00293479],[3415.0,2.7704907]],[[3415.7,0.00736162],[3415.9,0.47441],[3416.2,0.68249003],[3416.3,3.2078],[3416.5,1.19178554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674595524,[[3417.5,9.43759],[3417.0,4.92857669],[3416.6,2.0878564],[3416.5,0.15178744],[3412.6,12.52266776]],[[3417.6,0.68291883],[3417.7,0.47416],[3417.8,3.2078],[3417.9,0.00438744],[3420.0,5.33615754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674626552,[[3417.9,0.47413],[3417.5,0.00790317],[3417.4,3.2078],[3417.1,4.686],[3417.0,1.57278271]],[[3418.0,0.61522],[3418.2,3.2078],[3418.5,0.1411],[3419.0,8.7561],[3419.2,1.58170481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674677686,[[3419.4,9.08292],[3419.2,1.57109711],[3419.1,3.2078],[3418.8,2.0878564],[3418.4,2.62640326]],[[3419.5,0.14489512],[3419.9,3.2078],[3420.1,0.47384],[3420.5,0.1484],[3420.6,11.30775701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674718612,[[3419.7,9.08088],[3419.6,3.2078],[3419.5,1.57109711],[3419.4,0.00438744],[3419.1,2.0878564]],[[3419.8,0.48102976],[3420.0,0.1484],[3420.3,0.66594557],[3420.4,3.2078],[3420.5,0.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674745447,[[3420.8,8.622],[3420.6,3.2078],[3420.4,1.56795405],[3420.0,2.0878564],[3419.9,0.00247884]],[[3420.9,0.72090762],[3421.0,0.1484],[3421.5,3.3444],[3422.0,1.18435701],[3422.2,1.57731737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674802586,[[3418.5,0.00355478],[3418.2,0.47846744],[3418.1,3.2078],[3417.3,0.23439688],[3414.4,8.4112621]],[[3418.6,0.71604524],[3418.7,3.2078],[3419.0,0.1475],[3419.5,6.75125701],[3419.7,1.57731737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674837821,[[3417.7,0.00284608],[3417.5,0.47419],[3417.4,0.00438744],[3417.3,3.2078],[3417.0,10.18795405]],[[3417.8,0.71145],[3418.0,0.1447],[3418.3,3.2078],[3418.5,1.19245701],[3418.7,1.57731737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674885559,[[3419.4,3.2078],[3419.1,1.56795405],[3418.8,2.0878564],[3418.4,2.62640326],[3417.7,0.00284608]],[[3419.5,0.84673546],[3419.8,0.00438744],[3420.0,0.1379],[3420.2,3.2078],[3420.4,1.04775701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674929502,[[3418.6,8.61],[3418.5,3.2078],[3418.4,2.0430778],[3418.0,2.0878564],[3416.1,6.82870099]],[[3418.7,0.72172],[3419.0,0.1422],[3419.3,3.2078],[3419.5,0.14572546],[3419.6,1.04775701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762674963127,[[3419.6,9.6728],[3418.9,1.56972684],[3418.5,2.09381081],[3418.1,13.15440326],[3417.8,2.927]],[[3420.0,0.1368],[3420.1,0.47379],[3420.5,0.14551569],[3420.8,3.21218744],[3423.7,6.71652956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675012983,[[3419.6,0.00268634],[3419.4,0.00438744],[3419.3,0.47389],[3419.2,4.77752684],[3419.0,8.609]],[[3419.7,1.39306403],[3419.9,1.04775701],[3420.0,0.1368],[3420.1,4.78511737],[3420.5,2.24860552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675106251,[[3424.1,0.00378234],[3424.0,0.00438038],[3423.7,3.2078],[3423.0,0.47338],[3422.8,7.071]],[[3424.2,3.35706148],[3424.3,0.47321],[3424.5,3.3473],[3424.6,0.00435689],[3426.9,2.63874237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675141171,[[3422.4,0.47347],[3421.8,4.24311229],[3421.6,1.56311327],[3421.2,2.09381081],[3419.8,5.23787274]],[[3422.5,0.09299805],[3422.6,3.68124],[3423.0,0.22309177],[3423.3,1.0413226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675179496,[[3421.9,3.68133],[3421.7,1.04220131],[3421.6,0.00342739],[3421.5,1.5628902],[3421.4,8.871]],[[3422.0,0.5925],[3422.2,0.4735],[3422.5,0.2207],[3422.7,3.2078],[3423.3,1.04843139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675211531,[[3423.2,1.5158053],[3423.0,1.56227632],[3422.9,12.0498],[3422.6,2.0830351],[3422.2,2.60379388]],[[3423.3,0.00710879],[3423.5,0.2207],[3423.6,0.4733],[3424.0,0.2089],[3424.3,4.25518188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675250952,[[3422.1,3.2078],[3422.0,0.47352],[3421.9,8.792],[3421.8,1.04346579],[3421.7,1.56540098]],[[3422.2,0.78359],[3422.5,0.1756],[3422.8,1.04738188],[3423.0,4.97257283],[3423.3,0.00710879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675305004,[[3420.2,0.00766389],[3420.1,3.2078],[3420.0,0.47379],[3419.6,1.56540098],[3419.0,0.23623801]],[[3420.3,1.447492],[3420.5,0.1632],[3420.6,1.05003761],[3420.7,8.74],[3420.8,1.57107283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675325121,[[3420.4,0.51716403],[3420.2,0.00766389],[3420.1,3.2078],[3420.0,1.56540098],[3419.6,2.0830351]],[[3420.5,0.1632],[3420.6,0.00265573],[3420.8,0.66383394],[3420.9,0.00438038],[3421.0,1.21988188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675354954,[[3421.9,3.2078],[3421.7,0.47356],[3421.3,4.327],[3420.8,1.56540098],[3420.4,2.0830351]],[[3422.0,0.87122],[3422.3,0.00747276],[3422.5,0.1632],[3422.9,3.2078],[3423.0,1.21058188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675391180,[[3419.4,0.00356806],[3419.1,0.00438038],[3419.0,3.2078],[3418.8,1.56540098],[3418.5,8.245]],[[3419.5,0.85066237],[3419.8,3.21218038],[3420.0,0.1477],[3420.3,1.04738188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675429310,[[3421.3,0.4736],[3421.1,3.21218038],[3420.6,8.711],[3420.3,1.56540098],[3419.9,2.0830351]],[[3421.4,0.70431],[3421.5,0.15094582],[3421.8,0.00438038],[3422.0,0.1388],[3422.1,1.04738188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675470136,[[3419.3,0.48104144],[3419.0,0.1002],[3418.7,3.2078],[3417.5,0.2123],[3417.3,2.59079308]],[[3419.4,3.36895882],[3419.6,3.2078],[3419.7,0.00211826],[3419.8,2.61845471],[3419.9,0.00438038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675565830,[[3418.7,0.00650738],[3418.5,0.1351],[3418.3,0.47403],[3417.7,3.2078],[3417.3,8.94563958]],[[3418.8,1.23762008],[3418.9,5.31303343],[3419.1,8.713],[3419.3,2.61845471],[3419.7,3.66795486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675625866,[[3417.1,0.47731318],[3417.0,0.188],[3416.9,3.21218699],[3416.5,0.1409],[3415.8,7.022]],[[3417.2,1.23785008],[3417.3,0.00354318],[3417.4,12.95543024],[3417.5,0.00438699],[3417.6,1.57894537]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675662399,[[3417.4,0.71606],[3417.1,0.00311318],[3417.0,0.188],[3416.9,3.21218699],[3416.5,0.1409]],[[3417.5,1.24531953],[3417.6,1.05136163],[3417.8,1.57704245],[3417.9,3.2078],[3422.9,14.71906287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675724145,[[3418.8,0.71616],[3418.5,0.1421],[3418.4,3.2078],[3418.0,0.1421],[3417.5,0.1421]],[[3418.9,0.47740465],[3419.2,0.00438699],[3419.3,3.2078],[3419.5,1.18702511],[3419.7,1.57878767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675761688,[[3419.3,0.00766242],[3418.7,3.2078],[3418.5,0.1386],[3418.0,0.1421],[3417.9,0.23696984]],[[3419.4,1.44278319],[3419.6,1.57878767],[3419.7,3.2078],[3420.0,0.14038756],[3420.1,2.10272326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675803144,[[3418.5,0.47401],[3418.2,3.2078],[3418.0,0.1381],[3417.6,0.00438699],[3417.2,10.532]],[[3418.6,2.49832221],[3418.7,3.2078],[3418.8,1.57878767],[3419.0,0.0624],[3419.2,2.10272326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675858679,[[3418.1,3.92506],[3417.7,8.643],[3417.6,0.00438699],[3417.5,0.1365],[3417.2,2.08499081]],[[3418.2,0.74493147],[3418.5,0.62151],[3418.7,1.05176302],[3418.9,1.57878767],[3419.0,3.3553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675919913,[[3418.4,0.474],[3418.2,8.632],[3417.9,0.00366217],[3417.5,0.1365]],[[3418.5,1.61188849],[3418.6,1.05176302],[3418.8,1.57878767],[3419.0,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675961246,[[3419.8,0.47382],[3419.3,3.2078],[3419.0,0.1356],[3418.7,0.00438699],[3418.0,8.7646]],[[3419.9,1.4365738],[3420.0,0.15488756],[3420.1,4.25784356],[3420.3,1.57878767],[3422.0,11.58380816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762675993171,[[3420.3,0.48068999],[3419.8,3.2078],[3419.2,8.614],[3418.7,2.61628971],[3418.5,0.0652]],[[3420.4,0.70144],[3420.5,0.1461],[3420.6,1.05004356],[3420.7,3.21100024],[3420.8,1.57878767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676076931,[[3422.1,0.47789699],[3421.5,3.3446],[3421.0,0.1356],[3420.9,8.601],[3420.5,2.16419081]],[[3422.2,1.43178875],[3422.3,3.2078],[3422.5,0.13889939],[3422.6,1.05443055],[3422.7,8.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676147992,[[3422.1,0.47789699],[3421.7,3.2078],[3421.3,8.593],[3421.1,2.08499081],[3420.7,2.61628971]],[[3422.2,0.9695917],[3422.4,4.25784356],[3422.5,0.14649939],[3422.6,1.58317466],[3422.9,2.10272326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676191034,[[3422.2,0.47349],[3422.0,3.2078],[3421.5,0.1366],[3421.2,5.428],[3421.1,2.08499081]],[[3422.3,0.96365053],[3422.5,0.14649939],[3422.6,0.00438699],[3422.7,0.47343],[3422.8,1.05154633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676238478,[[3422.4,3.90826],[3422.2,8.583],[3422.0,0.1349],[3421.8,2.08499081],[3421.5,0.1369]],[[3422.5,0.00319939],[3422.6,0.00438699],[3422.9,0.72420541],[3423.0,3.81828],[3423.3,1.05188912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676283510,[[3421.0,0.1393],[3420.8,0.00438699],[3420.6,0.00218458],[3420.5,0.61382],[3417.9,2.59446604]],[[3421.1,0.47618757],[3421.3,3.2078],[3421.5,0.00438699],[3421.8,1.05188912],[3422.0,1.57878767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676328239,[[3420.5,0.98393],[3420.4,8.661],[3420.0,0.1644],[3419.8,3.2078],[3419.7,0.00749043]],[[3420.6,4.25978879],[3420.8,2.05037243],[3421.1,0.00254757],[3421.2,2.10272326],[3424.0,6.6195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676371462,[[3419.7,4.00494],[3419.5,0.1931],[3419.4,0.00305927],[3419.1,0.00438699],[3418.5,3.03432196]],[[3419.8,0.00438699],[3420.3,0.76379506],[3420.6,4.73325179],[3420.8,1.57668243],[3421.2,2.10272326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676412393,[[3418.0,0.20885131],[3417.7,0.00438699],[3417.4,3.2078],[3417.1,3.341],[3417.0,0.36734221]],[[3418.1,1.24036148],[3418.4,3.2078],[3418.6,1.04838569],[3418.8,1.57668243],[3419.1,2.10272326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676440214,[[3417.1,0.4742],[3417.0,0.16595374],[3416.7,0.0029526],[3416.1,0.20338859],[3415.7,16.081]],[[3417.2,2.28058168],[3417.4,4.78886942],[3417.6,8.633],[3418.5,3.67976571],[3423.5,16.82178614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676499973,[[3416.7,0.00655991],[3416.5,0.63818],[3416.0,0.1639],[3415.3,7.47759825],[3414.8,12.72258916]],[[3416.8,13.0677204],[3416.9,2.10272326],[3417.3,2.62840408],[3417.4,0.00438699],[3417.7,3.67976571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676540893,[[3415.2,0.72116],[3415.1,0.00232495],[3415.0,0.1367],[3414.6,3.2078],[3414.5,0.1402]],[[3415.3,3.2078],[3415.4,0.47760801],[3415.5,0.00438699],[3415.6,1.05106265],[3415.8,1.57659398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676616652,[[3411.8,0.71113],[3411.5,0.1429],[3411.0,3.3507],[3410.5,0.14491724],[3408.6,13.16458916]],[[3411.9,3.2078],[3412.2,0.47488],[3412.5,1.04988241],[3412.7,1.57721604],[3413.1,2.10272326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676656879,[[3414.3,0.70429],[3414.0,0.1406],[3413.5,0.1406],[3413.4,7.359664],[3413.0,0.1406]],[[3414.4,3.2078],[3414.5,0.47456],[3414.9,1.04665718],[3415.1,1.57494622],[3415.5,10.73472326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676703812,[[3414.0,0.146],[3413.5,0.1406],[3412.9,3.2078],[3412.4,2.61058916],[3412.3,10.546]],[[3414.1,0.47461],[3414.3,0.76071453],[3414.4,1.04986106],[3414.5,3.2078],[3414.6,1.57494622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676754145,[[3411.7,9.40604],[3411.5,0.1399],[3411.1,0.00291985],[3411.0,0.146],[3410.7,3.2078]],[[3411.8,0.75948661],[3411.9,3.68571531],[3412.1,1.0436838],[3412.2,1.5655257],[3412.6,2.10272326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676796768,[[3413.7,0.00333143],[3413.6,0.47468],[3413.5,0.1461],[3413.1,8.646],[3413.0,3.3539]],[[3413.8,0.47700313],[3413.9,3.2078],[3414.0,1.0436838],[3414.1,0.00439361],[3414.2,1.5655257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676836789,[[3414.0,0.85343],[3413.9,3.2078],[3413.7,3.143e-05],[3413.5,0.1461],[3413.3,0.22205856]],[[3414.1,0.00439361],[3414.3,0.75351364],[3414.5,0.47457],[3414.6,4.25871847],[3414.8,1.57646897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676881144,[[3414.7,9.34903],[3414.5,0.1446],[3414.4,0.00439361],[3414.0,3.3495],[3413.7,3.143e-05]],[[3414.8,3.21157939],[3415.0,1.05091847],[3415.1,0.477387],[3415.2,1.57646897],[3415.6,2.10272326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676927495,[[3413.7,9.33380143],[3413.5,0.1461],[3413.4,3.21219361],[3413.0,0.1461],[3412.8,2.10874841]],[[3413.8,0.72616627],[3414.0,0.1383],[3414.1,1.05287315],[3414.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762676963528,[[3413.1,0.70885],[3413.0,0.1484],[3412.5,3.3562],[3412.4,0.00233013],[3412.3,3.977]],[[3413.2,4.43145508],[3413.4,1.0556135],[3413.5,0.1416],[3413.6,1.5768298],[3428.3,11.52120075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677022668,[[3414.3,0.2346],[3414.0,0.1462],[3413.9,11.8308],[3413.5,0.1462],[3413.3,0.00439361]],[[3414.4,0.47458],[3414.5,1.18567739],[3414.7,4.78902341],[3415.0,0.1416],[3415.1,2.10272326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677103136,[[3418.4,0.00354405],[3418.3,0.47403],[3417.8,6.657],[3416.5,0.1476],[3416.0,0.1476]],[[3418.5,4.80417932],[3418.7,1.05027739],[3418.8,0.00224474],[3418.9,1.5768298],[3419.0,0.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677146076,[[3418.7,0.69898],[3418.5,0.1344],[3418.2,3.2078],[3418.0,0.1344],[3417.8,4.299]],[[3418.8,0.74951957],[3419.0,3.2078],[3419.2,1.04963894],[3419.8,2.10272326],[3420.2,2.62840408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677183008,[[3417.8,0.47848679],[3417.5,3.35921407],[3417.1,8.607],[3417.0,0.1354],[3416.8,0.23446445]],[[3417.9,0.2394],[3418.0,3.3486],[3418.3,0.74305122],[3418.5,0.14106409],[3422.4,10.51361633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677227725,[[3416.8,0.00223012],[3416.6,0.47427],[3416.5,0.00438679],[3416.3,3.2078],[3416.0,0.1484]],[[3416.9,1.4671808],[3417.0,0.0838],[3417.1,4.25974641],[3417.3,1.57445841],[3417.5,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677268373,[[3414.3,0.71063138],[3414.0,0.13776998],[3413.9,3.2078],[3413.5,4.1368],[3412.4,10.545]],[[3414.4,0.00232709],[3414.5,1.21988465],[3414.7,0.00439361],[3414.8,3.2078],[3415.0,1.18523495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677319517,[[3414.3,0.00264138],[3414.2,0.47459],[3414.0,0.00296998],[3413.6,3.2078],[3413.5,0.1485]],[[3414.4,2.51195617],[3414.5,3.3442],[3414.6,1.57445243],[3414.7,0.00439361],[3415.0,2.24162326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677366653,[[3412.8,0.71609],[3412.5,0.1454],[3412.2,3.2078],[3412.0,0.14070916],[3411.5,0.1413]],[[3412.9,1.22371732],[3413.0,3.2078],[3413.4,1.05024528],[3413.6,1.57536792],[3414.0,2.10272326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677398868,[[3415.2,0.00248599],[3415.0,0.1479],[3414.6,3.2078],[3414.5,0.1479],[3413.6,3.421]],[[3415.3,4.42811712],[3415.6,0.00439361],[3415.8,1.05024528],[3416.0,1.57536792],[3416.4,8.76172326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677440807,[[3413.6,3.91243359],[3413.5,0.1484],[3413.3,0.00439361],[3412.6,0.22818833],[3412.4,2.10376365]],[[3413.7,0.00439361],[3413.8,0.74129374],[3413.9,0.47465],[3414.3,3.2078],[3414.4,1.0482026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677480221,[[3412.7,3.90701],[3412.5,0.1411],[3412.3,0.00223103],[3412.0,0.14989361],[3411.8,2.10376365]],[[3412.8,0.00343997],[3413.2,0.7408299],[3413.3,0.47473],[3413.5,4.2560026],[3413.7,1.57976153]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677559795,[[3413.4,0.47471],[3413.3,3.2078],[3413.0,7.0755],[3412.6,0.00439361],[3412.5,0.1425]],[[3413.5,1.58142969],[3413.8,1.0482026],[3414.0,1.71126792],[3414.2,3.2078],[3414.4,2.10617245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677627269,[[3415.3,12.40563582],[3415.0,0.1],[3414.6,0.22934016],[3414.3,0.00439361],[3414.1,2.10376365]],[[3415.4,0.00285977],[3415.7,0.00439361],[3415.8,0.47438],[3416.0,3.3473],[3416.4,1.0482026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677682609,[[3416.4,3.77349],[3416.1,8.61339361],[3415.5,2.10376365],[3415.3,0.00378582],[3415.0,2.61058916]],[[3416.5,0.8859054],[3416.8,1.05259621],[3417.0,1.71486792],[3417.4,2.10272326],[3418.9,0.2931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677725952,[[3415.4,0.47442],[3415.3,8.60878582],[3415.2,0.00439361],[3415.1,3.2078],[3414.5,2.10376365]],[[3415.5,1.58872378],[3415.8,3.2078],[3415.9,1.0482026],[3416.0,0.1375],[3416.1,1.57536792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677786606,[[3414.4,0.58337],[3414.3,8.12917147],[3413.5,2.10376365],[3413.1,2.8477998],[3411.0,8.37212709]],[[3414.5,0.1468],[3414.7,1.21550404],[3414.9,0.00439361],[3415.0,0.1375],[3418.2,8.41089307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677821227,[[3414.8,3.79112],[3414.3,4.92137147],[3414.1,2.10503996],[3413.8,2.63129995],[3413.6,6.403]],[[3414.9,0.00439361],[3415.3,0.74036781],[3415.4,0.47444],[3415.5,0.1375],[3415.7,1.04784458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677862479,[[3416.7,9.17835],[3416.4,3.2078],[3416.2,0.23491816],[3416.0,2.10503996],[3415.6,2.63129995]],[[3416.8,0.00439361],[3417.0,0.1364],[3417.1,0.73944869],[3417.4,3.68196],[3417.5,1.18424458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677909610,[[3417.1,0.47859361],[3417.0,7.174],[3416.7,0.00241382],[3416.5,3.2078],[3416.1,2.10503996]],[[3417.2,1.43924498],[3417.3,4.25564458],[3417.5,1.71059034],[3417.9,2.09568917],[3418.0,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762677973560,[[3417.9,0.47409],[3417.7,11.7918],[3416.8,16.4],[3416.7,0.00241382],[3416.5,5.03458475]],[[3418.0,0.15129255],[3418.3,0.47842361],[3418.5,1.1963996],[3420.5,5.2415736],[3420.9,0.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678024092,[[3415.9,12.27616],[3415.4,0.0027934],[3415.1,2.10897836],[3414.7,19.03073094],[3414.3,3.91086442]],[[3416.0,0.1380323],[3416.2,0.7358767],[3416.5,0.13969361],[3416.6,1.04728561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678063717,[[3415.9,0.47436],[3415.8,8.587],[3415.4,3.2105934],[3415.1,2.10897836],[3414.4,10.08602332]],[[3416.0,0.87331304],[3416.2,3.68213],[3416.5,1.18697922],[3416.7,1.57222875],[3435.2,12.5797766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678150082,[[3414.5,5.53001501],[3414.0,3.2078],[3413.4,10.781267],[3413.3,2.10458475],[3412.0,5.26146189]],[[3414.6,1.43940184],[3414.7,3.2078],[3415.0,1.19769969],[3415.2,1.57222875],[3415.6,2.09662944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678205720,[[3414.7,0.47453],[3414.6,3.2078],[3414.3,8.59],[3414.1,0.00439361],[3413.6,2.10458475]],[[3414.8,0.00700661],[3415.0,0.1475],[3415.2,0.47446],[3415.3,0.73641889],[3415.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678258466,[[3414.4,12.27037],[3414.1,0.00439361],[3413.7,2.10458475],[3413.3,2.63073094],[3413.0,10.544]],[[3414.5,0.87775179],[3414.8,6.61e-06],[3414.9,0.4745],[3415.0,0.1475],[3416.1,2.6207868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678293494,[[3415.4,9.05943],[3415.3,0.23783615],[3414.6,2.10458475],[3414.2,2.63073094],[3414.1,0.00439361]],[[3415.5,0.14142825],[3415.8,0.00439361],[3415.9,0.73359073],[3416.0,0.61315],[3416.4,1.05019969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678339235,[[3416.4,0.71549],[3416.0,0.1417],[3415.5,0.1417],[3415.3,11.7918],[3415.0,0.1416]],[[3416.5,3.2078],[3416.7,1.05019969],[3416.9,1.57222875],[3417.0,0.1482],[3417.3,2.09662944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678376270,[[3416.4,3.92028205],[3416.3,8.582],[3416.1,0.00439361],[3416.0,0.1417],[3415.6,2.10458475]],[[3416.5,0.00310647],[3416.7,0.73511484],[3416.8,0.00439361],[3417.0,0.55652],[3417.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678426202,[[3416.4,0.70628205],[3416.3,3.2078],[3416.1,8.57839361],[3416.0,0.1378],[3415.6,2.10458475]],[[3416.5,0.00310647],[3416.7,0.73569816],[3416.8,0.00439361],[3416.9,0.47423],[3417.0,1.05062518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678465638,[[3416.9,0.71622],[3416.8,8.57],[3416.5,0.1435],[3416.3,3.2078],[3416.1,0.00439361]],[[3417.0,1.20742139],[3417.1,4.25953213],[3417.3,1.5775982],[3417.4,0.00324708],[3418.0,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678532120,[[3416.6,9.27046],[3416.5,0.138],[3416.4,0.00379205],[3416.3,3.2078],[3416.1,0.00439361]],[[3416.7,0.73220726],[3417.0,1.52651951],[3417.1,3.2078],[3417.2,1.5775982],[3429.9,12.5797766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678587767,[[3416.7,0.47425],[3416.5,0.1366],[3416.3,8.568],[3416.1,3.2078],[3416.0,0.1422]],[[3416.8,1.43769989],[3416.9,3.2078],[3417.0,0.1344],[3417.1,1.05124827],[3431.9,11.5314619]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678647810,[[3417.3,9.03817],[3417.2,3.2078],[3417.0,0.1469],[3416.4,2.10458475],[3413.9,14.82133902]],[[3417.4,1.45590139],[3417.5,0.062],[3417.7,1.05564188],[3417.9,1.5775982],[3418.0,3.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678714657,[[3417.1,0.71029],[3417.0,5.633],[3416.8,3.2078],[3416.5,0.14],[3416.4,2.10458475]],[[3417.2,0.73132119],[3417.4,0.00324708],[3417.5,0.47414],[3417.7,1.05564188],[3418.0,3.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678772216,[[3420.4,0.71344],[3420.0,0.1393],[3419.8,8.559],[3419.5,3.3471],[3419.2,2.10897141]],[[3420.5,3.2078],[3420.8,1.05124827],[3421.0,1.7151982],[3421.4,12.35662944],[3421.8,2.6207868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678835262,[[3422.0,3.68403609],[3421.8,8.609],[3421.7,0.00438666],[3421.5,0.1375],[3420.7,2.10458475]],[[3422.1,0.2392],[3422.2,0.47349],[3422.4,0.00438665],[3422.5,0.1375],[3423.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678871381,[[3421.2,9.32437141],[3421.0,3.3453],[3420.9,2.10897141],[3420.5,2.76823094],[3420.1,3.68302332]],[[3421.3,0.00290453],[3421.8,0.71406097],[3421.9,0.47353],[3422.1,1.04868757],[3422.3,1.5775982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678905716,[[3421.2,9.30737141],[3421.0,0.1371],[3420.9,3.21218666],[3420.5,2.24208475],[3418.7,16.4]],[[3421.3,0.00290453],[3421.7,3.2078],[3422.0,1.13068757],[3422.2,1.5775982],[3422.6,2.09662944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678950045,[[3422.3,0.71947],[3422.1,8.591],[3422.0,3.3532],[3421.7,2.10458475],[3421.5,0.1454]],[[3422.4,0.00793003],[3423.0,0.47338],[3423.2,3.2078],[3423.4,1.04868757],[3423.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762678993299,[[3422.7,0.71112],[3422.5,0.143],[3422.2,3.2078],[3422.0,0.143],[3421.8,0.00438666]],[[3422.8,2.47062064],[3422.9,3.2078],[3423.0,1.6777982],[3423.2,8.59562423],[3423.4,2.09662944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679045941,[[3421.8,0.00438666],[3421.4,3.2078],[3421.2,0.00314141],[3421.0,0.1353],[3420.5,2.24848475]],[[3421.9,0.9438682],[3422.0,0.1365],[3422.2,12.83682042],[3422.4,1.5775982],[3423.5,3.81098818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679089581,[[3421.2,0.71543],[3421.0,0.1478],[3420.7,3.2078],[3420.5,0.1511906],[3420.3,8.587]],[[3421.3,0.47718026],[3421.5,3.344],[3421.6,0.00438666],[3421.7,1.05002042],[3427.1,14.676406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679136016,[[3422.1,0.4735],[3422.0,0.1366],[3421.8,0.00438666],[3421.6,3.2078],[3421.5,0.1424]],[[3422.2,1.4253285],[3422.5,1.14970708],[3422.6,3.2078],[3422.7,1.5775982],[3423.0,2.23302944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679164027,[[3422.1,0.6985],[3422.0,3.3444],[3421.8,2.10897141],[3421.7,8.576],[3421.5,0.1424]],[[3422.2,3.8e-07],[3422.5,0.00438666],[3422.9,0.71822374],[3423.0,0.47338],[3423.3,1.05002042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679216671,[[3422.3,0.47347],[3422.1,3.2104871],[3422.0,0.1449],[3421.8,0.00438666],[3421.5,0.1455]],[[3422.4,0.95569048],[3422.5,0.61845],[3422.6,3.2078],[3422.7,1.05088771],[3424.6,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679301208,[[3425.6,0.70442],[3425.5,0.14],[3425.0,3.3393],[3424.6,5.85418558],[3424.1,4.38816291]],[[3425.7,1.42148143],[3426.0,0.0806],[3426.1,3.21027819],[3426.3,1.04989281],[3426.5,1.72463156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679354058,[[3426.0,0.84976],[3425.5,7.0093],[3425.0,0.1485],[3424.5,2.25308475],[3424.4,13.437]],[[3426.1,0.00247819],[3426.2,0.71115807],[3426.3,3.2078],[3426.4,0.47291],[3426.7,1.04989281]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679378184,[[3428.7,0.47258],[3428.3,3.21504254],[3427.9,8.877],[3426.7,10.7326629],[3426.2,2.3600305]],[[3428.9,4.5703371],[3429.0,3.43857349],[3429.1,0.47255],[3429.5,0.2264],[3430.4,0.0030409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679404425,[[3426.3,0.0036172],[3426.0,0.00437349],[3425.8,7.623],[3425.7,3.2078],[3418.7,0.05082603]],[[3426.4,5.4931471],[3426.5,0.2481],[3426.7,3.21217349],[3427.0,0.2481],[3427.5,1.28696388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679442353,[[3426.4,1.03830388],[3426.3,0.0036172],[3426.1,4.76483654],[3426.0,0.00437349],[3425.0,3.68302332]],[[3426.5,5.7491271],[3426.7,3.2078],[3427.0,0.2789],[3427.5,1.28696388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679486186,[[3427.4,9.25877],[3427.1,1.03882811],[3426.9,4.76633892],[3426.6,2.10458475],[3426.2,2.63073094]],[[3427.5,0.2481],[3427.6,3.2078],[3427.8,0.00437349],[3428.0,0.2481],[3428.1,0.47267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679525318,[[3429.2,10.2452564],[3429.0,1.55751932],[3428.9,3.2078],[3428.7,0.00279829],[3428.6,2.10458475]],[[3429.3,0.00435179],[3429.5,0.2117],[3429.7,3.2078],[3429.9,0.47243],[3430.0,0.2117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679562237,[[3431.9,0.00719381],[3431.5,3.2078],[3431.0,0.77326915]],[[3432.0,0.97954],[3432.3,3.2078],[3432.4,0.00273744],[3432.5,0.1813],[3433.5,3.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679597971,[[3429.1,1.5520707],[3428.9,3.214769]],[[3429.5,0.8405],[3429.9,0.00214858],[3430.0,3.505],[3430.2,0.00437349],[3430.5,0.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679646102,[[3429.9,1.51997473],[3429.8,0.00673593],[3429.7,1.50834423],[3429.6,3.2078],[3429.5,10.48039349]],[[3430.0,1.56751],[3430.5,0.4062],[3430.7,3.2078],[3431.0,0.28325645],[3431.3,1.56591787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679736495,[[3429.5,0.47483741],[3429.2,9.63112663],[3429.1,3.2078],[3429.0,1.03497854],[3427.0,0.3183]],[[3429.6,1.03607],[3430.0,0.3489],[3430.1,3.2078],[3430.5,0.34000026],[3430.8,1.04989291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679776315,[[3426.5,0.00239193],[3426.1,3.2078],[3426.0,0.3571],[3425.5,1.84669763],[3425.2,0.22802328]],[[3426.6,0.6202],[3426.7,0.47562834],[3426.9,0.00437349],[3427.0,0.3623],[3427.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679817363,[[3426.5,1.38378193],[3426.3,0.00437349],[3426.0,4.60209944],[3425.8,1.56359763],[3425.6,8.76]],[[3426.6,0.47288],[3427.0,0.259],[3427.2,3.2078],[3427.5,0.3289],[3427.7,1.04551942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679840777,[[3427.1,0.47281],[3427.0,0.3282],[3426.7,3.98765188],[3426.6,0.00437349],[3426.5,1.36800251]],[[3427.2,3.7847],[3427.3,0.47716349],[3428.3,1.04551942],[3428.5,2.80921438],[3428.8,2.08145916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679889819,[[3428.4,0.48016933],[3428.2,0.77924069],[3428.0,1.31140251],[3427.9,3.2078],[3427.8,10.31459763]],[[3428.5,0.7376],[3428.6,0.47262],[3428.7,3.2078],[3428.8,0.0072968],[3429.0,0.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679934558,[[3430.0,1.05901],[3429.9,0.77718421],[3429.7,1.03980251],[3429.5,5.01609763],[3428.0,2.29624499]],[[3430.1,0.3848265],[3430.4,3.21217349],[3430.5,1.29341942],[3430.7,8.15554438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762679976197,[[3430.0,10.56976566],[3429.9,4.24816006],[3429.7,1.56359763],[3429.5,0.2136],[3429.4,3.824]],[[3430.1,0.0025265],[3430.3,0.47237],[3430.4,0.00437349],[3430.7,3.2078],[3431.0,0.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680016924,[[3431.3,0.33064038],[3431.1,3.824],[3431.0,0.13797349],[3430.9,3.2078],[3430.6,0.77711301]],[[3431.4,0.00360392],[3431.7,0.0029157],[3433.0,4.0434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680051080,[[3432.9,8.692],[3432.8,0.00437349],[3432.7,0.47203],[3432.6,3.9838255],[3432.5,0.1736]],[[3433.0,0.89899],[3433.2,3.2078],[3433.5,0.1595],[3433.6,0.00291002],[3434.0,0.1544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680083395,[[3431.3,0.00324038],[3431.0,0.00437349],[3430.9,0.77486916],[3430.7,4.24250066],[3430.5,1.7073664]],[[3431.4,3.94321],[3431.5,0.1514],[3432.0,0.1514],[3432.1,1.04551942],[3432.3,1.56154438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680126143,[[3433.2,0.23264448],[3433.1,0.47198],[3433.0,0.5002],[3432.9,3.212167],[3432.5,0.5002]],[[3433.3,0.47195],[3433.4,8.98924837],[3433.5,3.2078],[3433.6,0.004367],[3434.0,0.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680194690,[[3434.2,2.98444247],[3434.1,8.791],[3434.0,0.5749],[3433.8,2.06639866],[3433.7,3.2078]],[[3434.3,4.10364767],[3434.5,0.5479],[3434.7,3.2078],[3435.0,0.5446],[3435.8,1.04587273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680225609,[[3434.8,4.29575],[3434.7,3.2078],[3434.5,0.548067],[3434.4,8.783],[3434.2,2.06639866]],[[3434.9,1.99583],[3435.0,0.259],[3435.3,0.00299673],[3435.5,3.7496],[3435.8,1.04587273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680268751,[[3434.8,1.29475],[3434.7,1.03329151],[3434.6,3.824],[3434.5,2.05461698],[3434.1,2.06617595]],[[3434.9,4.0328],[3435.0,0.47172],[3435.3,0.00299673],[3435.5,1.52317273],[3435.7,10.34342202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680302175,[[3433.6,0.6869],[3433.5,0.90371],[3433.3,9.51550379],[3433.1,1.03329151],[3433.0,1.98104998]],[[3433.7,4.3633],[3434.0,0.004367],[3434.5,0.435],[3434.7,1.04587273],[3434.9,8.50442202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680340405,[[3431.7,0.00225385],[3431.6,1.03329151],[3431.5,0.904],[3431.4,1.55361698],[3431.3,8.738]],[[3431.8,1.18539023],[3432.0,3.5641],[3432.1,0.004367],[3432.5,1.27447273],[3432.7,1.56742202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680383241,[[3429.5,0.93530001],[3429.2,0.47688362],[3429.0,0.3275],[3428.5,0.3275],[3426.9,14.9470458]],[[3429.6,1.15986508],[3429.7,3.2078],[3429.9,8.74237362],[3430.2,1.04587273],[3430.4,1.56742202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680421678,[[3428.2,0.00437362],[3428.0,0.3275],[3427.1,2.06471776],[3427.0,3.5414],[3426.5,22.78144129]],[[3428.3,0.47264],[3428.6,3.89982259],[3428.7,1.04855566],[3428.8,8.734],[3428.9,1.57283349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680466813,[[3426.0,0.3189],[3425.5,0.3189],[3425.4,0.47303],[3425.0,0.3189],[3424.9,3.2078]],[[3426.1,12.49215],[3427.5,0.0854],[3427.9,0.00437362],[3428.6,15.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680505059,[[3424.0,0.28210004],[3423.6,3.824],[3423.5,0.2785],[3423.4,13.3198],[3423.1,0.23026693]],[[3424.2,0.036],[3424.6,3.2078],[3425.0,3.5],[3425.4,0.00437362],[3426.0,0.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680556997,[[3424.0,0.47683004],[3423.8,3.2078],[3423.5,0.2785],[3423.3,1.56146675],[3423.0,0.2618]],[[3424.1,1.11883244],[3424.2,0.47321],[3424.4,3.2078],[3424.5,0.2609],[3424.7,1.04617642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680596235,[[3424.7,0.84174],[3424.6,3.824],[3424.5,0.2036],[3424.2,3.2078],[3424.0,0.24090004]],[[3424.8,0.47312],[3425.2,0.6841799],[3425.3,3.2078],[3425.4,0.00437362],[3425.5,0.2487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680683188,[[3420.0,0.58027562],[3419.8,0.47381],[3419.5,0.219],[3419.2,8.809],[3419.0,3.4268]],[[3420.1,3.2078],[3420.2,0.47376],[3420.7,0.00332054],[3421.2,5.218],[3421.3,1.04658363]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680729518,[[3420.0,0.7436038],[3419.5,0.2669],[3419.4,8.718],[3419.0,0.2669],[3418.8,5.28093102]],[[3420.1,3.93573661],[3420.2,2.05012369],[3420.6,2.10071113],[3420.7,0.00332054],[3421.0,2.61544105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680771151,[[3421.0,1.21074],[3420.6,11.139],[3420.5,0.2669],[3420.3,3.2078],[3420.0,2.34294482]],[[3421.1,0.72188119],[3421.2,3.2104288],[3421.4,1.58073383],[3425.0,10.46176423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680807166,[[3420.0,0.2890138],[3419.6,0.47384],[3419.5,0.289],[3419.1,3.2078],[3418.8,5.38]],[[3420.1,2.23927587],[3420.2,3.2078],[3420.3,1.5771461],[3420.6,2.10471094],[3421.0,11.31944105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680832185,[[3418.0,0.7029],[3417.5,0.27552924],[3417.1,3.2078],[3417.0,0.2727],[3416.9,10.112]],[[3418.1,0.47703824],[3418.2,3.2078],[3418.8,1.05117486],[3418.9,8.722],[3419.0,1.5767623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680890537,[[3419.2,3.6817],[3418.4,2.07313102],[3418.0,0.2496],[3417.9,2.59201561],[3417.5,3.9181714]],[[3419.3,0.4014088],[3419.4,0.00438686],[3419.5,0.2343],[3419.9,1.0524476],[3420.1,4.77806564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680936260,[[3419.4,12.37867],[3419.0,0.00307207],[3418.7,2.07313102],[3418.3,0.23363245],[3415.3,8.14979498]],[[3419.5,0.2166],[3419.9,0.4738],[3420.0,0.23767683],[3420.2,3.2078],[3420.3,0.00438686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762680985199,[[3420.6,6.37909686],[3420.4,3.2078],[3419.7,2.07313102],[3419.2,5.51701561],[3419.0,0.00307207]],[[3420.7,0.3341],[3421.0,0.73225899],[3421.2,3.2078],[3421.3,0.00438686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681036238,[[3417.0,0.1608],[3416.5,0.1608],[3416.4,0.47428],[3416.0,0.1608],[3415.7,3.2078]],[[3417.1,3.90993219],[3417.2,0.47418],[3417.3,1.04834262],[3417.6,1.5746525],[3417.8,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681073761,[[3417.0,0.9051],[3416.6,9.0614],[3416.5,0.0537],[3416.0,0.2636],[3415.6,4.647]],[[3417.1,0.00349564],[3417.4,0.47415],[3417.5,0.2777],[3417.9,3.2078],[3418.0,2.36251094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681161040,[[3420.9,0.47366],[3420.8,8.699],[3420.7,0.00438686],[3420.5,0.2746],[3420.0,3.71859112]],[[3421.0,1.15649222],[3421.1,3.21074842],[3421.2,0.47362],[3421.5,1.34190027],[3421.7,1.56406617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681206169,[[3419.1,0.88523248],[3418.9,3.2078],[3418.8,0.00438686],[3418.5,11.04154314],[3418.2,2.83608364]],[[3419.2,0.4044],[3419.3,0.70173162],[3419.5,0.71446],[3419.7,1.04939637],[3422.7,8.36941139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681259215,[[3419.1,0.47743248],[3418.9,3.2078],[3418.5,8.934],[3418.2,2.09754314]],[[3419.2,1.54485426],[3419.5,1.27018352],[3419.6,1.56406617],[3419.7,3.2078],[3420.0,2.30761094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681311351,[[3418.6,9.41158],[3418.5,0.1669],[3418.2,3.2078],[3418.0,0.1393],[3417.9,2.09754314]],[[3418.7,0.70149969],[3419.0,1.24299373],[3419.2,1.56406617],[3419.4,3.2078],[3419.6,2.10471094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681365407,[[3418.5,0.8178],[3418.3,8.661],[3418.0,3.2436],[3417.8,0.00272069],[3417.2,0.23487203]],[[3418.6,1.17342459],[3418.7,1.05440939],[3418.9,4.77186617],[3419.0,0.12188686],[3420.0,12.51321748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681402330,[[3417.9,0.71197],[3417.8,0.00272069],[3417.5,12.08088686],[3417.1,2.09754314],[3417.0,0.2137]],[[3418.0,1.40111568],[3418.2,1.05200687],[3418.4,4.77186617],[3418.5,0.1484],[3424.5,32.10898278]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681466602,[[3415.1,0.2487],[3415.0,0.56618],[3414.9,0.00287608],[3414.8,3.21218686],[3413.8,3.04116293]],[[3415.2,0.47445],[3415.5,0.84112291],[3415.6,3.2078],[3415.8,1.04698404],[3416.0,1.72300676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681493914,[[3414.9,0.69989],[3414.8,3.2078],[3414.5,0.1384],[3414.4,0.00238916],[3414.1,0.0029246]],[[3415.0,1.17413017],[3415.3,1.04698404],[3415.5,4.92840803],[3415.8,2.10471094],[3417.1,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681529552,[[3412.5,0.00274111],[3412.1,3.68268],[3411.5,0.1365],[3411.1,8.639]],[[3412.6,0.70332],[3412.9,3.2078],[3413.0,0.1461],[3413.4,5.50726463],[3413.5,1.15878404]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681566575,[[3414.4,3.91507],[3414.0,8.7708],[3413.7,0.00131308],[3413.4,2.09754314],[3413.0,2.7457074]],[[3414.5,0.00673579],[3415.4,3.2078],[3415.5,0.1402],[3415.6,1.04698404],[3416.2,2.10471094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681600402,[[3414.0,0.38705424],[3413.8,0.47464],[3413.7,8.696],[3413.5,3.3448],[3412.4,2.09754314]],[[3414.1,0.47461],[3414.3,3.2078],[3414.4,0.00439348],[3415.2,1.04368321],[3415.4,1.57610803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681681470,[[3410.3,0.70994],[3410.0,3.3529],[3409.5,0.1063],[3407.8,5.02854314],[3407.4,2.5981074]],[[3410.4,0.00439348],[3411.0,3.2639],[3411.5,0.1429],[3411.9,1.04391067],[3412.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681713303,[[3410.5,0.85981],[3410.3,8.796],[3410.0,3.3512],[3409.9,0.00440005],[3408.8,2.09754314]],[[3410.6,4.38568663],[3411.0,0.1429],[3411.2,1.03823625],[3411.3,1.55735437],[3411.4,0.00224265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681745045,[[3408.0,0.1439],[3407.8,0.47548],[3407.7,3.21220005],[3407.5,0.14579988],[3403.1,10.70064903]],[[3408.4,0.00705902],[3408.5,3.2078],[3409.6,1.03823625],[3409.7,1.55735437],[3410.1,2.10471094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681779469,[[3410.3,0.47738961],[3410.1,3.109],[3410.0,0.14630005],[3409.3,3.2078],[3408.2,2.61521511]],[[3410.4,4.44384728],[3410.7,0.00440005],[3410.9,1.04616589],[3411.1,1.55735437],[3411.5,2.10471094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681831498,[[3408.5,0.1358],[3408.0,0.14013944],[3407.8,3.2078],[3407.5,0.1372],[3407.0,6.5402]],[[3408.6,3.68317],[3408.9,0.00440005],[3409.6,1.04614033],[3409.7,7.455],[3412.0,7.92718756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681871138,[[3408.5,9.61209005],[3408.0,0.14013944],[3407.6,3.2078],[3407.5,0.1372],[3407.4,2.09836266]],[[3408.6,0.47537],[3408.8,0.73924973],[3408.9,3.20780005],[3409.1,1.04614033],[3409.3,1.55735437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681938187,[[3407.9,0.47547],[3407.5,0.1372],[3407.1,3.2078],[3407.0,2.23823133],[3406.9,2.85468372]],[[3408.1,3.68324],[3408.5,0.74216108],[3408.6,1.08242069],[3408.8,1.56903434],[3409.2,10.75371094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681951510,[[3406.7,0.0029919],[3406.6,0.47565],[3406.5,0.1374],[3406.2,3.2078],[3405.9,3.857]],[[3406.8,0.51672323],[3407.0,3.2078],[3407.7,0.00325109],[3407.9,0.00440005],[3408.1,1.04602289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762681977534,[[3406.0,0.62214],[3405.9,8.838],[3405.5,0.15080005],[3405.4,3.2078],[3404.5,10.7085]],[[3406.1,0.47572],[3406.2,3.21002805],[3406.4,0.00440005],[3406.7,1.04602289],[3406.9,1.56903434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682014666,[[3406.1,0.71192],[3406.0,8.9576],[3405.7,3.2078],[3405.5,0.1356],[3404.2,3.63900362]],[[3406.2,0.00222805],[3406.3,0.47569],[3406.4,0.00440005],[3406.5,3.2078],[3407.4,1.55745139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682079305,[[3405.0,0.1434],[3404.7,0.00440677],[3404.5,0.1434],[3404.4,0.47595],[3403.9,3.2078]],[[3405.1,0.4779545],[3405.2,3.2078],[3405.4,0.00440677],[3405.8,1.04129516],[3406.0,1.55745139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682119833,[[3405.5,0.14227707],[3405.3,0.47583],[3405.0,0.139],[3404.8,3.2078],[3404.5,0.1434]],[[3405.6,0.47579],[3405.9,0.74102393],[3406.0,3.2115431],[3406.3,1.04570193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682158465,[[3405.1,0.71016],[3405.0,0.14108401],[3404.7,8.76740677],[3404.5,0.1434],[3404.4,3.2078]],[[3405.2,0.47585],[3405.3,3.2078],[3405.8,1.04118119],[3406.0,1.56551489],[3407.1,3.66161748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682192686,[[3404.3,0.71677],[3404.0,0.1441],[3403.5,3.3519],[3402.5,0.1374],[3402.3,5.55221511]],[[3404.4,0.00779455],[3404.7,3.2078],[3405.3,1.04139487],[3405.5,1.56177179],[3405.9,2.10471094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682237631,[[3402.5,0.00215482],[3402.1,0.00745],[3402.0,0.1467],[3401.7,3.2078],[3401.2,0.23631048]],[[3402.6,1.45940367],[3402.7,3.2078],[3402.8,1.04139487],[3403.0,1.56177179],[3403.6,8.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682264841,[[3403.3,0.4761],[3403.0,3.3538],[3402.5,0.14815482],[3402.4,8.765],[3402.0,0.1467]],[[3403.4,0.7071],[3404.0,3.3493],[3404.4,1.56956634],[3405.2,2.61544105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682299170,[[3400.5,0.84811],[3400.2,3.2078],[3400.1,0.00278003],[3400.0,0.1425],[3399.2,3.416]],[[3400.6,0.47649],[3401.0,3.2781],[3401.2,0.00293337],[3401.5,0.0703],[3401.6,1.04139487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682345089,[[3400.7,0.71567],[3400.6,3.2078],[3399.9,8.767],[3399.8,2.1091356],[3399.5,6.39211873]],[[3400.8,0.71738],[3401.3,0.73856979],[3401.4,3.2078],[3401.5,0.0708],[3401.6,1.04139487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682402413,[[3400.8,0.47645],[3400.5,3.2078],[3400.2,2.1091356],[3399.9,6.53],[3399.8,2.61521511]],[[3400.9,0.72146],[3401.0,0.1376],[3401.5,0.1461],[3401.7,12.02019487],[3401.9,1.56882169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682432631,[[3398.0,0.4790049],[3397.3,3.2078],[3396.5,0.30883576],[3396.0,0.1365],[3395.9,2.61521511]],[[3398.1,0.23303487],[3398.3,3.2078],[3398.4,0.00441371],[3398.5,0.1376],[3399.4,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682458845,[[3397.4,0.00321918],[3397.1,0.00441371],[3397.0,0.0851],[3396.6,3.2078],[3394.8,2.1091356]],[[3397.5,4.78759574],[3397.8,0.00441371],[3398.0,1.18309487],[3398.2,1.56177179],[3399.3,3.66161748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682516690,[[3392.3,0.00330148],[3392.2,0.93427],[3392.0,0.01551786],[3391.9,3.2078],[3391.1,8.904]],[[3392.5,0.1495],[3392.6,0.47762],[3392.7,0.73154816],[3392.8,3.2078],[3393.0,0.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682550415,[[3395.0,0.47727],[3394.6,0.00442061],[3394.5,0.00294583],[3394.4,3.2078],[3394.2,8.917]],[[3395.2,3.2078],[3395.5,0.13926579],[3395.8,0.00442061],[3396.5,0.1496],[3396.6,1.03569207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682583244,[[3395.7,3.2078],[3395.3,3.725],[3395.0,0.1342]],[[3396.4,0.72354109],[3396.5,0.1356],[3396.7,0.00442061],[3397.5,1.17259207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682622660,[[3395.7,0.72148],[3395.5,0.1325],[3395.4,0.00442061],[3395.2,8.347],[3395.0,0.1315]],[[3395.8,3.21106907],[3396.1,0.00442061],[3396.3,0.47711],[3396.5,0.1362],[3396.9,1.03569207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682656185,[[3397.1,0.00325897],[3396.8,0.00442061],[3396.7,3.2078],[3396.5,0.0657],[3395.8,2.591]],[[3397.2,3.91587],[3397.5,0.14282061],[3398.5,8.9534],[3398.9,12.87544105],[3400.4,6.80014675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682688413,[[3396.3,0.707],[3396.1,3.2078],[3396.0,0.0705],[3395.7,8.816],[3395.5,0.1273]],[[3396.4,0.00367777],[3396.7,0.00442061],[3397.0,0.6223],[3397.2,3.2078],[3397.9,1.03569207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682723838,[[3395.9,0.00241355],[3395.6,0.00442061],[3395.1,3.2078],[3394.9,8.056],[3394.0,2.19058299]],[[3396.0,4.06174],[3396.5,0.1487],[3396.8,1.03569207],[3397.0,1.70223811],[3397.4,2.10471094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682752170,[[3393.8,0.47966191],[3393.5,0.00442061],[3393.4,3.2078],[3393.0,0.131],[3392.8,8.818]],[[3393.9,0.72623],[3394.0,0.147],[3394.2,3.2078],[3394.5,0.147],[3394.9,1.03871219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682787278,[[3394.3,3.2078],[3393.8,0.00222191],[3393.5,0.1344],[3393.2,9.36408299],[3392.8,13.21921511]],[[3394.4,0.2346],[3394.5,0.61775],[3394.8,3.2078],[3395.0,0.1404],[3395.4,1.03569207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682820911,[[3393.2,0.47753],[3393.1,0.00318298],[3392.9,0.00442061],[3392.5,0.0765],[3392.4,3.2078]],[[3393.3,0.48020156],[3393.5,3.3543],[3395.2,10.61],[3395.3,3.66161748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682849539,[[3389.1,0.48122687],[3388.3,3.2078],[3387.9,5.825],[3387.0,0.1109],[3386.4,4.51076401]],[[3389.2,0.2381],[3389.3,3.2078],[3389.5,0.1474],[3389.8,1.03569207],[3390.0,1.69523811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682910884,[[3393.6,0.70888],[3393.2,3.2078],[3393.0,0.15224888],[3392.4,3.3755],[3392.0,5.20158299]],[[3393.7,0.00805243],[3394.2,3.2078],[3394.5,0.1491],[3395.0,1.18479207],[3397.3,7.09514675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682948314,[[3393.0,0.00674888],[3392.7,8.884],[3392.6,3.2078],[3392.0,2.24858299],[3391.6,2.61521511]],[[3393.1,0.71965],[3393.4,3.2078],[3393.5,0.1406],[3393.7,0.00805243],[3394.0,1.17629207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762682984338,[[3391.8,3.68553],[3391.5,0.15352061],[3391.3,5.477],[3390.5,2.26118299],[3389.5,19.353]],[[3391.9,0.2366],[3392.0,0.1495],[3392.3,3.68547],[3392.5,0.1495],[3393.1,1.03569207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683029678,[[3391.7,9.56144],[3391.5,0.1484],[3391.2,3.2078],[3391.0,0.1484],[3390.9,2.11208299]],[[3391.8,0.00442061],[3392.3,3.2078],[3392.4,0.47765],[3393.0,0.1447],[3393.2,1.03896075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683064893,[[3392.9,0.70247],[3392.5,0.1394],[3392.4,3.2078],[3392.3,0.00442061],[3387.9,12.48905884]],[[3393.0,0.00442061],[3393.2,0.00326868],[3393.5,3.2078],[3394.0,0.0566],[3394.2,1.03569207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683103633,[[3392.3,0.00442061],[3391.9,0.47771],[3391.5,0.1484],[3391.3,3.2078],[3391.2,8.837]],[[3392.4,1.43979944],[3392.5,0.1433],[3392.7,3.2078],[3392.8,1.03569207],[3393.0,1.70125872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683147277,[[3390.9,0.60716],[3390.1,3.2078],[3390.0,8.834],[3389.5,0.141],[3389.4,2.11208299]],[[3391.0,3.34976815],[3391.2,0.48223061],[3391.5,0.1382],[3391.9,1.03569207],[3392.4,2.10471094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683182712,[[3389.7,4.82301],[3389.4,0.8672],[3389.3,3.2078],[3389.2,0.00279702],[3388.3,2.11208299]],[[3389.8,0.2471],[3390.0,0.144],[3390.1,3.2078],[3390.5,0.144],[3391.0,1.17969207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683225553,[[3389.9,0.72178],[3389.5,0.1418],[3389.3,3.2078],[3389.2,0.00279702],[3389.1,3.16398299]],[[3390.0,3.2078],[3390.1,0.47797],[3391.0,1.17969207],[3391.2,1.56060961],[3391.4,5.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683261076,[[3392.1,0.00795916],[3391.4,0.47777],[3391.1,3.2078],[3391.0,5.3578],[3390.4,2.11208299]],[[3392.2,1.41740168],[3392.3,1.03569207],[3392.5,4.8344236],[3392.8,0.00442061],[3393.6,13.92161748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683330530,[[3392.5,0.85895744],[3392.2,3.2078],[3392.0,0.1362],[3391.9,5.029],[3391.5,0.1362]],[[3392.6,0.00717764],[3393.0,3.68537],[3393.6,1.03569207],[3393.7,1.55353811],[3395.6,7.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683368050,[[3394.4,10.45576],[3394.1,3.2078],[3394.0,2.11610356],[3393.9,16.4],[3393.7,13.24201082]],[[3394.5,3.8e-06],[3394.8,0.00442061],[3395.0,0.1409],[3395.5,0.1248],[3395.6,1.2128421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683406269,[[3394.4,9.49686],[3394.0,3.344],[3393.4,1.147],[3393.1,2.11610356],[3393.0,0.11622061]],[[3394.5,0.1415038],[3394.7,0.47732],[3394.8,0.00442061],[3395.0,3.3487],[3395.8,2.10471094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683444211,[[3392.6,3.68542],[3392.5,0.00262744],[3392.4,8.782],[3392.3,1.33302061],[3391.5,2.25230356]],[[3392.7,0.7149],[3393.0,0.15062061],[3393.4,3.2078],[3393.5,0.1462],[3393.6,1.03569207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683479240,[[3389.0,0.14772418],[3388.8,0.47815],[3388.7,0.00442061],[3388.5,3.3483],[3388.0,0.1405]],[[3389.1,0.48031304],[3389.4,0.73814015],[3389.6,4.24529533],[3389.8,1.55631114],[3389.9,8.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683504162,[[3386.4,8.71989],[3386.3,3.2078],[3386.0,0.1405],[3385.9,0.00442733],[3385.5,0.1405]],[[3386.5,0.00338198],[3387.3,1.20881083],[3387.6,3.2078],[3387.7,1.03676372],[3387.9,1.55631114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683537489,[[3385.5,8.5283],[3385.2,3.2078],[3385.0,2.26917597],[3384.6,6.27501444]],[[3386.6,3.21222733],[3387.0,0.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683569309,[[3383.3,8.976],[3383.2,0.00442733],[3383.0,0.0408],[3382.8,3.2078],[3382.5,0.0971]],[[3383.4,0.75732],[3383.6,0.00241231],[3383.7,3.2078],[3383.9,0.00442733],[3384.9,1.03639449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683604333,[[3385.4,0.47863],[3385.0,3.2078],[3384.8,10.112],[3384.6,0.0024941],[3384.3,0.00442733]],[[3385.5,0.4617],[3385.6,3.2078],[3386.0,0.1654],[3386.3,0.00442733],[3387.0,0.1654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683641856,[[3383.4,0.00312931],[3383.2,3.2078],[3383.1,0.00442733],[3382.5,12.27647034],[3382.3,0.08116715]],[[3383.5,0.90479062],[3383.8,0.00442733],[3384.0,3.3628],[3384.5,0.155],[3387.0,15.86688211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683668484,[[3386.6,8.929],[3386.0,3.2078],[3385.4,0.00772046],[3385.2,0.23781386],[3384.8,2.11437034]],[[3386.7,3.93225],[3387.0,0.1457],[3387.5,0.1457],[3388.0,1.18209449],[3388.8,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683733127,[[3385.8,0.47858],[3385.5,12.1078],[3385.0,0.185],[3383.9,2.63601082],[3383.6,6.59000362]],[[3385.9,0.3238],[3386.0,0.204],[3386.3,3.2078],[3386.5,0.204],[3386.9,1.0342404]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683779078,[[3387.6,2.14198966],[3387.3,0.48277687],[3386.8,4.531],[3386.1,0.23342217],[3384.3,5.20377451]],[[3387.7,1.52319587],[3388.0,3.39932687],[3388.2,1.0342404],[3388.4,1.55631114],[3388.8,10.97771094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683812009,[[3390.0,1.0086934],[3389.7,12.0688],[3389.5,0.1892],[3389.0,0.074],[3388.6,2.11879721]],[[3390.1,2.405e-05],[3390.4,0.00442687],[3390.8,0.47787],[3390.9,3.2078],[3391.5,0.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683849942,[[3390.0,9.6234934],[3389.7,3.2078],[3389.5,0.1892],[3389.1,2.34578317],[3388.7,2.63601082]],[[3390.1,1.47474064],[3390.4,0.00442687],[3390.5,0.1817],[3390.6,1.0342404],[3391.1,2.10471094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683880872,[[3390.3,12.71524],[3390.0,0.1869134],[3389.5,2.30357034],[3389.2,13.25701082]],[[3390.4,0.7082079],[3390.5,0.47792],[3390.9,1.0342404],[3391.0,0.1584],[3391.1,1.55631114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683911201,[[3391.6,0.00365036],[3391.2,3.2078],[3391.0,0.47784],[3390.9,8.833],[3390.6,0.00442687]],[[3391.7,0.75474],[3392.0,0.1589],[3392.1,3.2078],[3392.5,0.16191567],[3392.7,1.55631114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683954320,[[3390.8,0.00239108],[3390.6,0.48232687],[3390.4,3.2078],[3385.4,12.48905884],[3385.3,0.2957]],[[3390.9,1.43174689],[3391.0,0.1377],[3391.3,3.2078],[3391.4,1.03899892],[3391.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762683993252,[[3388.0,3.68607],[3387.9,8.828],[3387.8,0.00326169],[3387.5,0.00442687],[3386.7,2.35070137]],[[3388.1,0.70545],[3388.5,0.1455],[3388.9,3.2078],[3389.0,0.1455],[3389.1,0.00442687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684037394,[[3390.1,5.86558573],[3390.0,3.2078],[3389.2,0.23054713],[3389.0,2.11437173],[3388.6,13.25601082]],[[3390.2,0.71236],[3390.5,0.145],[3390.8,0.00772583],[3391.0,0.1494],[3391.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684071214,[[3392.7,12.49310948],[3392.1,0.00442687],[3391.4,2.11437173],[3391.1,19.03601082],[3390.9,2.951]],[[3392.8,0.00245792],[3393.0,0.1494],[3393.5,0.61509],[3394.1,3.2078],[3395.0,1.55631114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684142157,[[3395.7,3.91178],[3395.5,0.1462],[3395.4,8.79],[3395.0,0.1472],[3394.9,2.11437173]],[[3395.8,0.00646734],[3396.5,0.1444],[3396.7,3.68484],[3397.0,0.1444],[3397.3,1.03899892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684182895,[[3396.4,9.52618],[3396.1,3.2078],[3396.0,0.1485366],[3395.8,0.00442028],[3395.5,0.1472]],[[3396.5,0.00442028],[3396.7,0.47705],[3396.9,3.2078],[3397.4,1.04369116],[3397.6,1.55631114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684195904,[[3396.4,9.51018],[3396.2,3.2078],[3396.0,0.1485366],[3395.8,0.00442028],[3395.6,2.11437173]],[[3396.5,0.00442028],[3397.0,3.2078],[3397.4,1.04369116],[3397.9,2.10471094],[3398.0,0.14723367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684255653,[[3394.2,0.75139],[3394.1,6.7668],[3393.5,0.1618],[3393.3,2.11437173],[3392.9,2.63601082]],[[3394.3,0.47739],[3394.5,0.158],[3395.0,0.158],[3395.2,0.69584739],[3395.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684292378,[[3391.2,3.21013631],[3390.8,0.47786],[3390.5,0.1472],[3390.3,3.36],[3389.7,2.36976723]],[[3391.3,0.73030789],[3391.5,0.1362],[3391.9,3.2078],[3392.0,0.1362],[3392.2,1.04811144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684324720,[[3392.2,3.21121557],[3391.7,0.47774],[3391.0,3.3925],[3390.5,2.24517173],[3390.2,2.63601082]],[[3392.3,0.72370658],[3392.5,0.1395],[3392.6,0.00442028],[3392.7,3.2078],[3393.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684366052,[[3392.2,12.70058557],[3392.0,0.106],[3391.6,2.11437173],[3391.5,0.1315],[3391.3,2.63601082]],[[3392.3,0.0359678],[3392.5,0.47764],[3392.6,0.00442028],[3393.0,0.1442],[3394.0,2.24421094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684402383,[[3392.2,0.00781557],[3392.0,0.47769],[3391.9,3.2078],[3391.8,8.78],[3391.0,0.1193]],[[3392.3,1.41633791],[3392.5,0.1408],[3392.7,3.2078],[3392.9,1.04698416],[3393.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684435498,[[3389.4,0.72767],[3389.0,0.1211],[3388.8,3.2078],[3388.5,0.1211],[3386.7,21.88201082]],[[3389.5,0.1406],[3389.6,3.2078],[3389.7,0.47804],[3390.0,0.1406],[3390.2,1.04698416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684468634,[[3386.9,0.2352],[3386.8,0.47843],[3386.7,0.00328284],[3386.5,0.1213],[3386.4,3.2078]],[[3387.0,0.47841],[3387.2,3.2078],[3387.5,0.1365],[3387.8,1.05020672],[3388.4,2.09396833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684500762,[[3387.3,0.72215],[3387.1,3.2078],[3386.4,2.11667068],[3386.0,2.75711082],[3385.8,6.403]],[[3387.4,0.47836],[3387.5,0.145],[3387.7,3.2078],[3387.8,0.00351912],[3388.5,2.23046833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684535879,[[3385.7,0.00304594],[3385.6,0.4786],[3385.4,3.2078],[3385.1,8.781],[3384.6,0.23816672]],[[3385.8,0.71978],[3386.0,0.1491],[3386.2,3.21222733],[3386.5,1.1957876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684613733,[[3389.2,0.7236],[3389.0,0.1096],[3388.9,0.00442733],[3388.6,3.2078],[3388.5,8.882]],[[3389.3,0.48034319],[3389.5,0.1466],[3389.6,0.69512045],[3389.8,4.2544876],[3390.0,1.70837625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684647961,[[3388.3,3.2078],[3388.1,0.00298094],[3388.0,8.8913],[3387.0,0.1113],[3386.9,2.63601082]],[[3388.4,0.72201],[3388.5,0.141],[3388.9,3.2078],[3389.0,0.143],[3389.3,0.00226319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684698493,[[3390.8,0.71238233],[3390.7,3.2078],[3390.5,8.8683],[3390.0,0.1249],[3389.4,5.07067068]],[[3390.9,0.00286125],[3391.2,0.00442733],[3391.5,3.3459],[3392.0,0.1381],[3393.4,2.61544105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684731412,[[3390.8,3.93197],[3390.5,0.1113],[3390.2,5.35304916],[3390.0,2.24157068],[3375.8,1006.73870394]],[[3390.9,0.00286125],[3391.2,0.48223733],[3391.5,0.1381],[3392.0,0.1381],[3392.1,4.25535522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684783054,[[3391.0,0.72114],[3390.8,11.9538],[3390.5,0.1116],[3390.2,2.11671984],[3382.6,15.61132355]],[[3391.1,0.48082742],[3391.4,0.69947356],[3391.5,0.1483],[3391.6,4.25535522],[3394.1,6.80014675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684819585,[[3393.3,0.47752],[3393.2,3.2078],[3393.0,0.11],[3392.7,0.00285888],[3391.7,10.615]],[[3393.4,0.2251],[3393.5,0.1396],[3393.6,0.00243346],[3394.0,3.3474],[3394.5,1.18715522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684856322,[[3393.5,4.06159],[3393.0,8.841],[3392.9,2.11667068],[3392.5,2.74551082],[3392.2,6.403]],[[3393.6,0.00243346],[3394.0,0.47742],[3394.5,0.1367],[3394.6,3.2078],[3395.0,0.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684905355,[[3394.4,8.72424395],[3394.2,0.47738],[3394.1,3.21222074],[3393.5,0.1359],[3393.3,2.11667068]],[[3394.5,1.54817278],[3394.8,1.04755522],[3394.9,3.2078],[3395.0,1.71327625],[3396.1,3.66161748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684944679,[[3392.4,0.00278933],[3392.1,0.00442074],[3391.5,6.2755],[3391.0,0.1103]],[[3392.5,1.55799162],[3392.7,3.2078],[3392.8,1.04755522],[3393.0,0.1466],[3393.1,1.57047625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762684994430,[[3392.4,0.00278933],[3392.1,0.00442074],[3391.9,0.47771],[3391.5,3.3435],[3391.2,8.711]],[[3392.5,5.80358776],[3392.7,1.57047625],[3393.0,2.24056833],[3393.4,2.61544105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685042759,[[3392.9,0.47757],[3392.4,0.00278933],[3392.2,4.79487179],[3392.1,0.00442074],[3391.8,10.81967068]],[[3393.0,0.1363],[3393.1,0.47755],[3393.4,3.2078],[3393.5,0.1466],[3393.6,1.05523434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685122022,[[3396.4,11.3468],[3396.2,0.47711],[3395.7,1.58662413],[3395.6,0.00442074],[3395.3,2.12022601]],[[3396.5,0.89156217],[3397.0,3.3527],[3397.5,0.1449],[3397.6,1.05523434],[3397.7,1.57047625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685163459,[[3397.4,9.18672354],[3397.1,3.2078],[3396.9,1.58662413],[3396.5,2.12022601],[3396.1,2.63601082]],[[3397.5,0.14755263],[3398.0,0.1356],[3398.4,3.2078],[3398.5,1.19083434],[3398.6,1.57047625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685200994,[[3398.9,9.17473],[3398.5,1.58041847],[3398.1,2.10722463],[3397.8,2.63601082],[3397.4,3.64278716]],[[3399.0,0.13832496],[3399.4,1.15064773],[3399.5,0.1356],[3399.9,1.05523434],[3400.0,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685225535,[[3397.9,0.47687],[3397.8,8.703],[3397.7,4.78821847],[3397.6,0.00442074],[3397.4,2.11100817]],[[3398.0,0.1479],[3398.5,0.61799],[3398.6,0.67310482],[3399.0,13.60612496],[3399.1,1.05523434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685260069,[[3397.9,10.74128847],[3397.7,3.2078],[3397.6,0.00442074],[3397.5,2.10722463],[3383.3,11.44830394]],[[3398.0,0.1479],[3398.3,1.14835096],[3398.5,0.1412],[3398.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685286591,[[3400.4,0.47897021],[3400.2,11.8828],[3399.7,1.57537576],[3399.6,0.00441409],[3399.4,0.2387726]],[[3400.5,0.14387714],[3401.0,0.1391],[3401.1,0.47642],[3401.4,3.2078],[3401.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685314811,[[3399.8,3.2078],[3399.6,0.00441409],[3399.5,0.47665],[3399.3,6.302],[3399.0,1.57537576]],[[3399.9,0.71799],[3400.0,0.1418],[3400.4,3.2078],[3400.5,0.1418],[3400.6,1.05523434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685353142,[[3399.0,2.05939495],[3398.9,3.2078],[3398.8,8.691],[3398.7,2.10862066],[3394.0,0.2945]],[[3399.1,0.00229015],[3399.4,0.48105198],[3399.5,0.1418],[3400.3,1.05523434],[3418.9,12.55411708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685388382,[[3400.6,9.16490409],[3400.3,3.2078],[3399.6,1.58130453],[3399.2,2.10050101],[3399.0,10.589]],[[3400.7,0.245],[3401.0,0.14654591],[3401.4,3.2078],[3401.5,0.1432],[3402.0,11.45843434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685427627,[[3400.9,0.47645],[3400.7,11.8838],[3400.6,1.58571862],[3400.2,2.10050101],[3399.9,2.63601082]],[[3401.0,0.14464591],[3401.3,0.47641],[3401.4,0.66824277],[3401.5,3.351],[3401.8,1.05523434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685504474,[[3398.9,9.15473],[3398.7,4.78429213],[3398.6,0.00441409],[3398.3,2.10050101],[3397.9,2.63601082]],[[3399.0,0.1464],[3399.5,3.3483],[3400.0,1.19702863],[3400.2,1.57047625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685536495,[[3399.9,9.15159],[3399.7,3.2078],[3399.6,1.57278657],[3399.2,2.10050101],[3398.8,2.63601082]],[[3400.0,0.1497],[3400.3,3.68434],[3400.8,1.05652863],[3400.9,10.26],[3401.0,1.72022216]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685582338,[[3398.7,0.00370556],[3398.6,8.67541409],[3398.1,3.2078],[3397.8,1.57278657],[3397.7,0.23017583]],[[3398.8,0.71434],[3398.9,3.2078],[3399.0,0.1358],[3399.5,0.1358],[3400.0,1.19232863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685615257,[[3398.9,9.14973],[3398.6,1.58224774],[3398.2,5.30830101],[3397.9,2.63830777],[3395.8,8.32603923]],[[3399.0,0.13868475],[3399.4,0.47666],[3399.5,3.3471],[3399.6,1.05652863],[3401.5,5.46682364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685652287,[[3398.3,9.1468],[3398.1,3.2078],[3397.9,1.58177026],[3397.6,0.00441409],[3397.5,2.10050101]],[[3398.4,0.4768],[3398.5,0.147],[3398.9,3.2078],[3399.0,0.1374],[3399.4,1.05652863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685689402,[[3400.4,0.00351104],[3400.3,12.24732],[3399.8,1.57644715],[3399.6,0.00441409],[3399.4,2.10050101]],[[3400.5,0.85690369],[3400.8,3.2078],[3401.0,0.147],[3401.2,1.05652863],[3401.3,1.57047625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685738348,[[3398.9,0.47997286],[3398.6,13.45466124],[3398.2,2.10050101],[3397.8,2.63601082],[3397.5,3.63900362]],[[3399.0,0.86042],[3399.4,3.2078],[3399.5,0.1475],[3399.6,1.05652863],[3399.8,1.57047625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685792286,[[3397.3,9.14195],[3397.0,3.2107517],[3396.9,1.57644715],[3396.7,0.00441409],[3396.6,2.10050101]],[[3397.4,6.33e-06],[3397.5,0.1383],[3397.7,0.48131409],[3397.9,3.2078],[3403.3,18.42464618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685824818,[[3397.3,12.34875],[3397.2,2.10050101],[3397.0,0.0029517],[3396.9,2.63601082],[3396.7,0.00441409]],[[3397.4,6.33e-06],[3397.7,0.00441409],[3398.0,0.1464],[3398.1,0.66952639],[3398.2,0.47684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685863251,[[3398.6,0.48118409],[3398.5,11.8658],[3398.3,1.57592056],[3397.9,2.10503266],[3396.6,5.20377451]],[[3398.7,0.2479],[3398.8,1.14600165],[3399.0,0.1504984],[3399.3,1.05652863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685919578,[[3398.9,9.12773],[3398.7,3.2078],[3398.6,0.00441409],[3398.5,1.57987499],[3398.2,2.10503266]],[[3399.0,0.1504984],[3399.1,0.66747264],[3399.3,0.47667],[3399.5,3.3489],[3399.6,1.05652863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762685993626,[[3401.9,6.71537663],[3401.4,3.2078],[3400.9,1.57208646],[3400.5,2.10503266],[3400.4,2.40154825]],[[3402.0,0.37477192],[3402.1,0.47628],[3402.3,3.2078],[3403.0,0.1466],[3403.2,1.05652863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686036554,[[3405.3,3.2078],[3405.0,0.00440729],[3404.7,5.95],[3404.1,0.23139604],[3404.0,1.57208646]],[[3405.5,0.1497],[3406.0,0.1540773],[3406.3,0.65922961],[3406.5,3.35309449],[3406.7,1.05652863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686073401,[[3407.3,3.2078],[3406.1,0.00440729],[3405.8,10.29608646],[3405.4,8.50803266],[3405.1,2.63601082]],[[3407.4,0.2247],[3408.0,0.1359],[3408.1,3.2078],[3408.5,0.1359],[3408.6,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686106024,[[3407.3,3.2078],[3406.9,10.28049774],[3406.6,0.23615953],[3406.5,2.10503266],[3405.2,6.403]],[[3407.4,0.00270433],[3407.5,0.1359],[3407.6,0.66247131],[3408.0,4.40022863],[3408.2,1.57047625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686148857,[[3405.9,0.2486],[3405.7,3.2078],[3405.6,3.027e-05],[3405.5,0.111],[3405.4,1.57208646]],[[3406.0,0.14670729],[3406.5,0.1423],[3406.6,0.66545053],[3406.7,4.26432863],[3406.8,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686167566,[[3405.9,0.2486],[3405.7,4.77988646],[3405.6,3.027e-05],[3405.5,0.111],[3405.4,10.78903266]],[[3406.0,0.00440729],[3406.5,0.1468],[3406.6,0.66695367],[3406.8,3.2078],[3406.9,1.05652863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686219513,[[3413.4,0.2343],[3413.0,8.8435],[3412.9,3.2078],[3412.7,0.0044005],[3412.6,0.00216524]],[[3413.5,3.2078],[3414.0,0.1469],[3414.7,1.05652863],[3414.8,1.57047625],[3415.0,0.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686261654,[[3414.1,0.00696192],[3413.5,8.8755],[3413.4,3.2078],[3412.6,1.56818606],[3412.5,0.1133]],[[3414.2,0.2301],[3414.4,3.2078],[3414.5,0.14548543],[3415.0,0.1431],[3415.4,0.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686298475,[[3418.6,9.8408],[3418.3,0.00438731],[3417.9,0.0029411],[3417.6,0.76931567],[3417.4,3.96418064]],[[3419.0,0.23384333],[3419.4,0.00367184],[3419.5,0.2295],[3420.1,3.2078],[3422.9,0.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686334312,[[3417.5,4.23463249],[3417.2,0.02363913],[3416.9,2.06255281],[3416.6,2.63601082],[3416.2,3.63900362]],[[3417.6,0.4422],[3418.0,0.2755],[3418.3,3.2078],[3418.4,0.00438731],[3419.4,1.517e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686421169,[[3416.4,3.5688],[3416.3,1.03086114],[3416.1,1.54629171],[3416.0,0.21758731],[3415.8,10.86281786]],[[3416.5,0.00246202],[3416.6,0.00438731],[3417.1,3.2078],[3417.5,0.2404],[3418.0,1.28665424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686465400,[[3415.5,0.15837088],[3415.2,3.2078],[3415.0,0.1914],[3414.5,0.1914],[3414.2,0.75979333]],[[3416.1,3.45393673],[3416.3,3.328],[3416.5,0.0508],[3417.4,10.5525],[3418.2,1.04625424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686512927,[[3418.4,0.3013],[3418.2,3.2078],[3418.0,0.1339],[3417.9,0.00439393],[3417.7,0.77138602]],[[3418.5,0.0027137],[3418.6,3.2078],[3419.0,0.171],[3419.5,0.1956],[3420.0,10.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686550858,[[3417.4,0.2904],[3417.3,0.00694234],[3417.0,0.161],[3416.9,3.2078],[3416.5,0.161]],[[3417.8,3.2078],[3418.0,0.17523529],[3418.5,6.6559],[3419.0,1.21415424],[3419.2,1.56208941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686600492,[[3417.5,8.804],[3417.4,7.90681786],[3417.3,3.2078],[3417.1,0.00438744],[3416.9,2.63601082]],[[3418.5,0.1526],[3418.7,3.2078],[3419.0,0.1526],[3419.4,1.04625424],[3419.6,1.56208941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686646127,[[3422.4,10.54769972],[3422.3,3.2078],[3422.0,2.05954921],[3421.7,2.63601082],[3421.6,0.00438744]],[[3422.5,0.14377388],[3423.0,3.348],[3423.5,0.1402],[3424.0,0.1402],[3424.3,1.04625424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686672847,[[3422.0,0.17534322],[3421.5,0.1354],[3421.0,3.3799],[3420.9,0.23260146],[3420.8,5.492]],[[3422.3,3.2078],[3423.0,1.04625424],[3423.2,1.56208941],[3423.5,0.00367543],[3423.6,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686735694,[[3420.5,3.3834],[3420.0,1.21480357],[3419.0,2.55367657]],[[3421.2,8.812],[3421.3,3.2078],[3421.5,0.00438744],[3421.7,1.04625424],[3421.9,1.56208941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686782819,[[3419.2,3.21049553],[3419.1,0.00438744],[3419.0,0.1869],[3418.7,1.02790357],[3418.5,1.70568856]],[[3419.7,8.786],[3419.9,1.04625424],[3420.0,3.2078],[3420.1,1.56208941],[3420.4,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686831738,[[3421.6,0.00225232],[3421.5,0.1604],[3421.2,3.2078],[3421.0,0.1604],[3420.5,0.16478744]],[[3421.7,0.00309467],[3421.8,3.2078],[3422.0,0.00438744],[3422.1,8.78],[3423.1,1.04625424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686878079,[[3423.0,0.14292821],[3422.9,0.00438071],[3422.6,3.2078],[3422.5,0.1401],[3422.1,0.77509595]],[[3423.3,3.2078],[3423.7,8.765],[3424.3,2.06865821],[3424.5,0.00438071],[3424.8,20.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762686959647,[[3424.5,0.15256963],[3424.3,0.00438071],[3424.0,0.1487],[3423.7,3.98289595],[3423.3,1.55019191]],[[3424.6,3.2078],[3424.7,8.752],[3424.9,1.04764055],[3425.1,1.56809042],[3425.5,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687002376,[[3424.3,0.2389],[3424.1,3.2078],[3424.0,0.1411],[3423.9,0.77509595],[3423.7,1.03346127]],[[3424.4,0.00269739],[3424.5,0.00438071],[3424.8,8.75],[3425.0,1.04764055],[3425.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687054906,[[3421.5,0.14798454],[3421.4,0.00292946],[3421.2,3.2078],[3421.0,0.1455],[3420.5,0.1368]],[[3422.0,8.749],[3422.1,4.25544055],[3422.3,1.56809042],[3422.6,0.00691004],[3422.7,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687100740,[[3422.0,0.1399],[3421.5,0.14238454],[3421.3,3.2078],[3421.0,0.1399],[3420.9,0.77237512]],[[3422.2,8.743],[3422.4,4.25544835],[3422.6,1.56809042],[3423.0,2.06575332],[3423.7,3.61735636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687147269,[[3420.5,0.1357],[3420.0,0.14096092],[3419.6,3.2078],[3419.5,0.139],[3419.0,0.139]],[[3420.7,7.034],[3420.8,3.2078],[3421.2,1.05316306],[3421.4,1.56809042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687192823,[[3421.1,0.2488],[3421.0,3.3502],[3420.5,0.90789287],[3419.8,6.403]],[[3421.2,8.73174557],[3421.8,4.25802551],[3422.0,1.56809042],[3422.3,2.06575332],[3422.7,2.58381266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687248980,[[3425.5,0.377],[3425.2,3.2078],[3425.0,0.1452],[3424.5,0.1452],[3424.4,0.7683867]],[[3425.7,0.00291175],[3425.9,0.00438071],[3426.0,3.2078],[3426.1,1.56809042],[3426.4,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687315434,[[3423.6,0.00227541],[3423.5,0.1387],[3423.2,3.2078],[3422.5,0.1464],[3422.1,0.76921307]],[[3424.1,11.91318071],[3424.3,1.04986678],[3424.5,1.57429234],[3424.9,2.06575332],[3425.2,12.84381266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687331050,[[3423.0,0.1412049],[3422.8,3.2078],[3422.5,0.1464],[3421.7,0.76921307],[3421.5,1.17336127]],[[3423.6,7.404],[3423.7,3.21100495],[3423.8,1.04986678],[3424.0,1.57429234],[3424.1,0.00438071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687381881,[[3422.0,0.14991481],[3421.5,0.1396],[3421.4,3.2078],[3421.0,0.1465]],[[3422.1,8.70850355],[3422.2,3.2078],[3422.5,1.04890658],[3422.6,0.00438071],[3422.8,1.57354718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687442121,[[3422.0,0.14991481],[3421.7,3.2078],[3421.6,0.77298757],[3421.5,0.1396],[3421.3,1.03346127]],[[3422.5,3.2078],[3422.6,8.05782078],[3422.9,1.57354718],[3423.4,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687561214,[[3423.5,0.375],[3423.0,3.35284433],[3422.1,0.77126905],[3422.0,0.1422],[3421.9,1.03346127]],[[3423.6,8.67438071],[3423.7,3.2078],[3424.1,1.04826517],[3424.3,1.57239775],[3424.8,12.58375332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687621267,[[3425.0,0.14748672],[3424.8,3.2078],[3424.5,0.1452],[3424.4,0.76963772],[3424.2,1.03346127]],[[3425.3,8.654],[3425.5,1.0491081],[3425.6,3.2078],[3425.7,1.57239775],[3425.8,0.00315282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687676019,[[3423.7,0.00700121],[3423.6,3.2078],[3423.5,0.1453],[3423.1,0.76963772],[3423.0,0.1453]],[[3423.8,9.16905688],[3424.1,1.05497321],[3424.3,4.78368875],[3425.0,2.58381266],[3425.4,3.61735636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687721645,[[3423.4,0.2418],[3423.1,3.2078],[3423.0,0.6220237],[3422.9,0.76963772],[3422.7,1.03784198]],[[3423.5,9.1203],[3423.7,0.00351639],[3423.8,1.04917381],[3423.9,3.2078],[3424.0,1.57588875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687756278,[[3422.1,3.045e-05],[3421.8,0.00438071],[3421.5,0.1443],[3421.1,3.2078],[3421.0,0.141]],[[3422.2,9.11348],[3422.5,3.2078],[3422.6,1.04917381],[3422.8,1.57588875],[3423.2,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687790908,[[3421.2,0.2264],[3421.0,0.14440525],[3420.7,4.45406825],[3420.5,1.17446127],[3420.3,1.55019191]],[[3421.3,12.32142],[3421.4,0.00658284],[3421.5,1.04917381],[3421.7,1.57588875],[3422.1,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687826329,[[3415.5,0.3789],[3415.4,3.2078],[3414.6,8.641],[3414.5,0.38341206],[3414.0,0.77258825]],[[3415.6,6.395],[3416.5,3.2078],[3417.4,0.00438718],[3418.4,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687857357,[[3418.0,0.1467],[3417.5,0.14212654],[3417.4,3.2078],[3417.2,0.47418],[3417.0,0.1395]],[[3418.1,9.15305],[3418.2,3.2115178],[3418.5,0.00438718],[3418.6,1.04917381],[3418.8,1.57588875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687899295,[[3419.1,0.7097],[3419.0,0.1403],[3418.8,3.98567533],[3418.6,1.03808321],[3418.5,0.1403]],[[3419.2,0.47391],[3419.4,0.00281038],[3419.7,8.34018718],[3420.3,1.04917381],[3420.4,1.57588875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762687930829,[[3421.7,0.2375],[3421.6,0.47356],[3421.5,0.1383],[3421.4,3.2078],[3421.0,0.1383]],[[3421.8,0.47686224],[3422.1,0.00438718],[3422.4,3.2078],[3422.6,8.644],[3423.3,1.04917381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688003980,[[3419.5,0.1386],[3419.1,3.2078],[3419.0,0.1386],[3418.6,0.77608459],[3417.8,6.403]],[[3419.6,9.11584],[3419.9,3.2078],[3420.3,0.02228932],[3420.5,1.04898674],[3420.7,1.57588875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688053615,[[3420.7,0.71529],[3420.5,0.92098459],[3420.4,3.2078],[3420.3,1.03702657],[3420.1,1.55019191]],[[3420.8,0.00330037],[3421.0,0.47365],[3421.4,4.73238718],[3421.6,3.2078],[3421.8,1.05066656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688087748,[[3419.0,0.84813],[3418.7,3.2078],[3418.5,0.14714628],[3418.4,0.77723523],[3411.0,18.21321081]],[[3419.1,9.12391],[3419.5,3.2078],[3419.6,0.00438718],[3420.0,1.05066656],[3420.2,1.57588875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688124363,[[3419.5,0.84206],[3419.4,0.77923801],[3419.3,3.2078],[3419.2,1.03702657],[3419.0,1.68549191]],[[3419.6,0.00438718],[3419.9,9.1128],[3420.1,3.2078],[3420.7,1.05066656],[3420.8,0.00330037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688171506,[[3418.5,0.14714628],[3418.0,0.1417],[3417.9,4.46110801],[3417.7,1.03702657],[3417.5,1.68529191]],[[3418.6,0.47398],[3418.7,3.2078],[3418.8,8.636],[3419.1,1.05109465],[3419.3,1.57664198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688207153,[[3417.5,0.1379264],[3417.0,0.1351],[3416.8,0.47423],[3416.7,3.98631747],[3416.4,1.55019191]],[[3417.6,3.68192],[3417.7,8.65],[3418.1,1.04926581],[3418.3,1.57664198],[3418.4,4.753e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688249678,[[3419.5,0.3786],[3419.1,3.2078],[3419.0,0.61723],[3418.9,0.77817719],[3418.7,1.03756959]],[[3419.6,0.47384],[3419.8,6.78],[3419.9,3.2078],[3420.1,1.04926581],[3420.3,1.57664198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688286098,[[3419.5,0.34674321],[3419.0,0.137],[3418.9,0.47394],[3418.8,0.77817719],[3418.7,3.2078]],[[3419.6,0.47739182],[3419.7,1.04926581],[3419.9,4.78882916],[3420.0,8.636],[3420.3,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688325735,[[3419.5,0.19433516],[3419.0,0.137],[3418.5,0.1433],[3418.4,0.47401],[3418.3,0.77916888]],[[3419.6,0.47738182],[3419.8,8.634],[3419.9,5.2779405],[3420.3,2.58381266],[3420.6,3.61735636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688373769,[[3417.0,0.15077622],[3416.6,4.46121888],[3416.5,1.18586959],[3416.3,1.55019191],[3416.0,0.1392]],[[3417.1,12.32371456],[3417.3,1.05015616],[3417.5,1.57523425],[3417.9,2.06575332],[3418.3,2.58381266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688402096,[[3417.9,0.69968],[3417.5,0.92458033],[3417.4,3.2078],[3417.3,1.03756959],[3416.8,8.634]],[[3418.0,3.21065947],[3418.1,0.47843718],[3418.3,8.634],[3418.6,1.05015616],[3418.8,1.57523425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688485678,[[3417.4,3.2078],[3417.2,0.78068033],[3417.1,0.47418],[3417.0,1.18394581],[3416.8,1.55019191]],[[3417.6,9.09712],[3418.0,1.05227462],[3418.2,4.78303425],[3418.6,2.06575332],[3419.0,2.58381266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688537208,[[3419.7,0.23588158],[3419.6,0.47384],[3419.5,0.1438],[3419.2,3.2078],[3419.0,0.1438]],[[3419.8,3.68162],[3420.1,0.00327801],[3420.4,1.0566618],[3420.6,1.57523425],[3421.0,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688579928,[[3421.4,0.42731797],[3421.2,3.2078],[3421.0,0.1489],[3420.7,0.77834113],[3420.6,0.23469969]],[[3421.5,0.47613083],[3421.7,8.608],[3421.8,0.00438718],[3422.0,3.2078],[3422.3,1.05227462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688627766,[[3422.5,0.369],[3422.2,0.00782329],[3422.0,3.3567],[3421.8,0.77670965],[3421.7,1.03778818]],[[3422.6,10.12807372],[3422.7,3.2078],[3422.8,1.57523425],[3422.9,0.00438718],[3423.2,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688672392,[[3422.5,0.1446],[3422.2,0.00782329],[3422.1,3.2078],[3422.0,0.62241],[3420.6,2.63601082]],[[3422.6,0.47343],[3422.8,1.05084454],[3422.9,3.21111126],[3423.0,1.57523425],[3423.4,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688713329,[[3421.5,3.35940858],[3421.3,0.77719134],[3421.2,1.04217536],[3421.0,1.69909191],[3420.9,0.47365]],[[3421.6,0.47357],[3422.1,8.595],[3422.2,1.57607439],[3422.3,3.2078],[3422.5,2.06575332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688754665,[[3421.9,3.90892],[3421.6,0.77719134],[3421.5,0.1352],[3421.4,1.03778818],[3421.2,1.55019191]],[[3422.0,0.00438718],[3422.3,0.47347],[3422.5,8.595],[3422.9,3.21107502],[3423.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688788381,[[3421.5,3.98786753],[3421.3,1.03994404],[3421.2,0.47362],[3421.1,1.55019191],[3421.0,0.1352]],[[3421.6,0.69807],[3422.0,8.7358],[3422.1,3.2078],[3422.5,1.18358467],[3422.6,0.00438718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688820802,[[3424.4,0.47632392],[3424.3,3.2078],[3424.1,0.00438038],[3423.3,0.77539541],[3423.2,1.03813255]],[[3424.5,0.84276],[3425.0,0.1444],[3425.1,3.2078],[3425.2,0.00248166],[3425.5,6.58915773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688855323,[[3425.9,5.08524179],[3425.7,1.03699871],[3425.5,1.55562923],[3425.1,10.71254921],[3424.1,2.34062425]],[[3426.0,0.85329159],[3426.5,0.1475],[3426.6,1.04729221],[3426.8,4.78127701],[3429.1,14.22744853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688892272,[[3425.2,0.04013831],[3424.8,0.47312],[3424.7,1.03709631],[3424.6,3.2078],[3424.5,1.69822923]],[[3425.3,9.34376],[3425.4,3.2078],[3425.5,0.1493],[3425.6,1.04729221],[3425.8,1.57347701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762688976332,[[3429.0,0.00351613],[3428.8,0.47257],[3428.6,3.2078],[3428.5,0.00438038],[3428.0,0.0748]],[[3429.1,0.69823],[3429.4,11.1428],[3429.5,0.1432],[3430.0,0.1514086],[3430.3,1.04729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689016663,[[3427.8,0.00268327],[3427.5,0.00437393],[3427.4,3.2078],[3427.3,0.47277],[3426.9,1.03427184]],[[3427.9,9.3795],[3428.0,0.1357],[3428.4,3.2078],[3428.5,0.1357],[3428.7,1.04729221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689059294,[[3428.2,0.69785],[3428.1,3.2078],[3427.9,1.04219093],[3427.7,1.55140776],[3427.5,0.0728]],[[3428.3,0.00269743],[3428.4,0.47264],[3428.5,0.1357],[3428.9,3.21215889],[3429.0,9.82299221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689103222,[[3428.8,3.91817],[3428.7,1.04091829],[3428.5,1.55578169],[3428.1,2.05954921],[3428.0,8.6898]],[[3428.9,0.24421985],[3429.0,0.1386],[3429.5,0.1486],[3429.6,1.04729221],[3429.8,1.57347701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689139863,[[3429.5,0.1385],[3429.3,3.2078],[3429.1,1.04074162],[3429.0,0.1385],[3428.6,0.22895883]],[[3429.7,0.47246],[3429.9,0.00253526],[3430.0,0.00437393],[3430.1,3.2078],[3430.4,8.637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689189904,[[3429.5,0.1355],[3429.3,0.77846065],[3429.1,1.04074162],[3429.0,3.3463],[3427.2,5.98550048]],[[3429.6,0.47246],[3429.8,8.642],[3430.0,4.25652545],[3430.2,1.57347701],[3432.0,5.52268211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689217632,[[3430.0,0.00321997],[3429.7,0.00437393],[3429.4,3.68028],[3429.0,0.1538],[3428.9,0.77592568]],[[3430.1,0.72100264],[3430.2,3.2078],[3430.4,0.00437393],[3430.8,0.1623],[3430.9,8.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689254564,[[3429.7,0.00766718],[3429.5,0.47247],[3429.4,0.77592568],[3429.2,4.24236758],[3429.0,1.6942883]],[[3429.8,9.49493],[3430.0,0.1214],[3430.1,1.04556849],[3430.2,3.2078],[3430.3,1.56191026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689295484,[[3427.5,0.14436666],[3427.3,0.47277],[3427.2,0.00437393],[3427.1,3.2078],[3427.0,0.1414]],[[3427.6,0.47274],[3427.9,3.21438681],[3428.0,1.04958035],[3428.1,5.48237053],[3428.5,2.09916071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689328205,[[3427.5,0.14436666],[3427.3,3.98908882],[3427.2,0.47716393],[3427.1,1.04235115],[3426.0,0.1524]],[[3427.6,9.17174],[3428.3,3.2078],[3428.4,1.04958035],[3428.6,1.57437053],[3430.4,12.68738736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689404367,[[3426.7,0.70006],[3426.5,0.1519],[3426.3,3.2078],[3426.0,1.19425115],[3425.8,1.5526968]],[[3426.8,0.00352283],[3427.1,8.33637393],[3427.2,3.2078],[3427.8,1.04749237],[3428.0,1.57123856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689439808,[[3426.9,0.71503],[3426.8,1.04566501],[3426.6,1.55707073],[3426.5,0.1519],[3426.4,3.2078]],[[3427.0,0.00337335],[3427.1,0.47718393],[3427.2,3.2078],[3427.6,1.04749237],[3427.8,10.25423856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689489644,[[3426.6,0.00689786],[3426.5,0.93578834],[3426.3,1.04566501],[3426.1,2.0256268],[3425.5,0.1446]],[[3426.7,9.14986],[3426.8,3.2078],[3427.3,1.04749237],[3427.5,1.57123856],[3427.6,0.00349004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689534185,[[3427.5,0.84755],[3427.4,1.04496123],[3427.2,1.56744185],[3427.0,3.3524],[3426.8,2.0705194]],[[3427.6,0.47623004],[3427.7,8.674],[3428.1,3.2078],[3428.3,1.04749237],[3428.8,2.09916071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689575309,[[3429.6,0.32031274],[3429.5,0.61157],[3429.0,3.3469],[3428.9,1.04272586],[3428.8,0.00274098]],[[3429.7,0.4756726],[3430.1,3.2078],[3430.5,8.665],[3431.2,11.30749237],[3431.7,1.86323856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689609653,[[3429.7,0.47244],[3429.5,0.14897393],[3429.0,0.1446],[3428.8,3.2078],[3428.6,4.297]],[[3429.9,3.2078],[3430.1,0.0033732],[3430.2,0.00437393],[3431.0,10.499],[3431.8,1.57123856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689648569,[[3427.5,0.61865],[3427.1,3.2078],[3427.0,0.1459],[3426.8,1.04259061]],[[3427.6,0.47274],[3428.0,0.00291462],[3428.1,3.2078],[3428.4,0.00437393],[3429.1,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689687207,[[3427.9,0.71409],[3427.5,0.1387],[3427.3,1.04259061],[3427.0,3.3465],[3426.8,1.56328765]],[[3428.0,3.68339462],[3428.4,0.00437393],[3429.1,1.04749237],[3429.2,8.663],[3434.4,5.23088211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689729342,[[3427.5,0.3709],[3427.1,1.04259061],[3427.0,3.3465],[3426.6,1.56328765],[3426.5,0.1459]],[[3427.6,3.68054],[3428.0,1.462e-05],[3428.4,0.00437393],[3428.7,1.04749237],[3429.2,1.57123856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689764184,[[3425.5,0.61123046],[3425.2,0.00291604],[3425.1,1.04259061],[3425.0,3.3423],[3424.9,1.56328765]],[[3425.6,0.47301],[3426.2,3.21148241],[3426.3,1.04749237],[3426.4,8.662],[3426.5,1.57561249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689800820,[[3427.9,3.68324007],[3427.4,0.78152492],[3427.2,1.04222924],[3427.1,0.00437393],[3427.0,1.56334386]],[[3428.0,0.38261763],[3428.3,0.00437393],[3428.4,3.34],[3428.8,3.2078],[3431.2,2.2975018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689840859,[[3427.1,0.79741],[3427.0,0.1901],[3426.8,0.00227677],[3426.7,3.2078],[3426.5,0.12357393]],[[3427.2,0.47956153],[3427.5,11.8768],[3428.3,1.04081784],[3428.5,1.55398589],[3430.6,0.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689915610,[[3430.5,0.88754],[3430.4,0.47235],[3430.2,0.00437393],[3430.0,3.3615],[3429.7,0.78638331]],[[3430.6,0.47585149],[3430.8,8.655],[3431.1,3.2078],[3431.5,1.04081784],[3431.7,1.55398589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689958045,[[3430.0,0.1375],[3429.8,1.25473667],[3429.7,3.21158552],[3429.6,1.0433027],[3428.7,2.63601082]],[[3430.1,0.57009],[3430.3,8.653],[3430.6,0.00437393],[3430.8,1.04081784],[3430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762689991869,[[3426.5,0.64926428],[3426.2,0.00716141],[3426.1,3.2078],[3425.8,1.04445892],[3425.5,1.70034386]],[[3426.6,0.9290199],[3426.8,8.671],[3427.0,3.2078],[3427.2,0.00437393],[3427.5,1.04797849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690025292,[[3428.2,0.76276],[3428.0,0.1705],[3427.9,0.00437393],[3427.5,0.1705],[3427.4,1.04445892]],[[3428.3,3.68044],[3428.6,0.00779272],[3428.8,5.086],[3429.2,1.04797849],[3429.3,1.57196774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690066418,[[3428.8,0.4761425],[3428.5,0.1705],[3428.3,4.25225892],[3428.1,1.56334386],[3428.0,0.1705]],[[3428.9,9.13215911],[3429.0,0.00437393],[3429.2,4.25577849],[3429.4,1.57196774],[3429.8,2.07734097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690106959,[[3429.0,0.1601],[3428.7,0.47258],[3428.5,0.1601],[3428.3,3.2078],[3428.0,1.21758636]],[[3429.1,0.47253],[3429.2,8.652],[3429.3,3.2078],[3429.6,1.04797849],[3429.8,1.57426449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690148486,[[3428.5,1.65285011],[3428.3,4.77114386],[3427.9,2.07489333],[3427.8,2.63601082],[3427.0,0.1367]],[[3428.6,0.4726],[3429.3,11.8528],[3429.8,0.00229675],[3429.9,1.04797849],[3430.1,1.57196774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690191935,[[3428.3,0.47264],[3428.0,0.1381],[3427.6,4.25134011],[3427.5,0.15229313],[3426.7,2.63601082]],[[3428.4,7.66400393],[3428.7,3.2078],[3428.9,1.04797849],[3429.0,1.57196774],[3430.7,0.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690237661,[[3427.2,0.71699],[3427.0,0.1398575],[3426.7,0.00437393],[3426.5,1.18164011],[3426.4,3.2078]],[[3427.3,8.64463948],[3427.4,0.47277],[3427.5,3.2078],[3427.8,1.04797849],[3428.0,1.57196774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690317934,[[3429.1,0.0069477],[3429.0,0.1423],[3428.9,0.47255],[3428.8,3.2078]],[[3429.2,9.09952],[3429.6,3.2078],[3430.3,1.04797849],[3430.4,0.00211119],[3431.2,2.58381266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690363170,[[3429.5,0.84898],[3429.2,1.0432786],[3429.0,1.70051453],[3428.8,3.2078],[3428.7,2.08535271]],[[3429.6,3.2078],[3429.9,0.00437393],[3430.0,6.714],[3430.3,0.47237],[3430.4,0.00211119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690401396,[[3430.1,0.47575097],[3429.8,0.00437393],[3429.5,0.1431],[3429.4,4.2510786],[3429.2,1.56401453]],[[3430.2,0.47238],[3430.5,3.2078],[3430.9,1.04386985],[3431.1,1.56765382],[3431.2,0.00437393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690422710,[[3430.1,0.47575097],[3430.0,0.1431],[3429.8,0.00437393],[3429.6,1.0432786],[3429.5,0.1431]],[[3430.2,12.30218],[3430.8,1.04386985],[3430.9,1.56765382],[3431.2,0.00437393],[3431.9,10.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690487360,[[3429.0,0.13991644],[3428.7,0.00437393],[3428.6,0.47259],[3428.5,0.1374],[3428.4,3.2078]],[[3429.1,12.51155302],[3429.2,0.47252],[3429.4,0.00437393],[3429.5,1.04807926],[3429.7,1.57211889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690516996,[[3438.8,3.2078],[3438.5,2.56995233],[3437.7,0.47134],[3436.7,3.63900362],[3435.7,5.20377451]],[[3438.9,9.769],[3439.0,0.47117],[3439.2,0.1358],[3439.6,3.2078],[3439.8,40.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690545617,[[3436.1,1.2710627],[3436.0,0.47157],[3435.9,3.2078],[3435.6,1.1677],[3435.2,0.00258619]],[[3436.2,44.70634654],[3436.7,3.2078],[3437.1,10.478],[3438.6,1.2129],[3440.1,5.27537332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690571746,[[3437.4,3.21138035],[3437.3,0.4714],[3436.5,1.31306085],[3436.2,1.0267602],[3433.6,5.79290349]],[[3437.5,12.72368],[3437.9,40.80773875],[3438.0,1.2577],[3438.2,3.2078],[3438.5,2.29658697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690605778,[[3434.9,0.58842486],[3434.5,1.1229],[3434.4,3.2078],[3434.0,1.1229],[3433.8,1.0267602]],[[3435.0,10.46522],[3435.3,40.80291017],[3435.4,3.2078],[3435.6,0.00436085],[3439.0,8.08064618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690631596,[[3439.8,2.4789],[3439.7,0.47107],[3439.5,4.4365],[3439.2,1.2287],[3438.6,1.22872804]],[[3439.9,0.00683816],[3440.3,40.8],[3440.4,9.408],[3441.1,3.2078],[3442.3,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690659614,[[3440.6,0.00729221],[3440.5,3.2078],[3440.2,0.7655024],[3440.0,2.16842662],[3439.8,2.01473993]],[[3440.7,50.59694],[3441.0,0.531],[3441.1,3.2078],[3441.3,0.00710572],[3441.5,2.30142488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690692740,[[3442.8,4.19460903],[3442.7,1.02606134],[3442.5,0.00436085],[3442.4,1.53887614],[3442.0,2.05825325]],[[3442.9,0.00311369],[3443.0,10.80673],[3443.2,0.00436085],[3443.5,1.0091],[3444.0,3.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690741274,[[3449.8,0.4697],[3449.5,1.14705713],[3449.4,2.03503647],[3449.3,3.20784649],[3449.0,2.56458281]],[[3450.2,3.2078],[3452.4,1.7215],[3452.6,2.06022739],[3453.2,3.56667216],[3453.7,0.08781082]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690765495,[[3450.4,0.00738941],[3450.3,0.46963],[3449.8,3.2078],[3449.4,0.76019339],[3449.2,1.015224]],[[3450.5,52.8374],[3450.9,0.00249356],[3451.0,4.6385],[3451.1,0.00434648],[3453.1,3.49092739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690797022,[[3450.5,4.8424],[3450.3,1.53445201],[3450.0,1.1649],[3449.9,2.03608347],[3445.9,12.48905884]],[[3450.6,0.46959],[3450.8,9.566],[3451.1,0.00434648],[3451.2,4.4977],[3451.5,1.2307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690828451,[[3456.6,3.2109798],[3456.4,0.00433946],[3456.3,0.46881],[3455.9,1.165],[3455.2,1.165]],[[3456.9,50.488],[3457.0,0.473046],[3457.4,3.2078],[3457.6,1.1795],[3459.2,0.9904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690848757,[[3453.6,3.2078],[3453.5,0.00346435],[3453.2,0.00433946],[3453.1,2.29770603],[3452.4,10.8456]],[[3454.1,0.46912],[3454.2,40.8],[3454.3,9.553],[3454.6,3.2078],[3456.1,10.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690874182,[[3455.4,1.59623],[3454.8,3.2078],[3454.7,1.01419082],[3454.5,2.48402944],[3454.3,9.667]],[[3456.0,3.28720507],[3456.1,0.46885],[3456.2,40.8],[3456.6,9.455],[3458.1,1.56282613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690900196,[[3452.2,0.47214549],[3452.0,1.11473946],[3451.8,3.2078],[3451.2,1.1104],[3448.6,2.91]],[[3452.4,9.66349101],[3452.5,0.46934],[3452.6,3.2078],[3453.5,0.00433946],[3454.4,1.56282613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690928514,[[3447.1,3.2078],[3446.8,1.063],[3446.7,1.01168771],[3446.4,1.51246117],[3446.1,1.063]],[[3447.6,1.8169],[3447.9,3.2078],[3448.0,9.569],[3448.2,0.8405],[3448.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690955132,[[3446.8,2.17221],[3446.7,0.07957764],[3446.4,1.0587],[3446.3,0.75622901],[3446.2,3.2078]],[[3446.9,40.80336313],[3447.0,3.682236],[3447.9,4.477],[3448.2,0.8405],[3448.6,1.0301408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762690985554,[[3450.1,0.46965],[3449.9,3.2078],[3449.7,0.00705473],[3449.6,1.0973],[3449.3,0.75710909]],[[3450.3,0.473986],[3450.6,9.703],[3450.7,40.8],[3450.9,3.2078],[3458.7,14.59188067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691038096,[[3462.1,3.2078],[3461.9,0.01044837],[3461.8,0.00433852],[3461.6,0.00228401],[3460.8,7.85846798]],[[3462.5,0.00433852],[3462.7,0.47138552],[3463.0,4.463],[3463.6,4.494],[3472.7,12.24592485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691060808,[[3462.0,0.46804],[3461.8,3.2078],[3461.2,0.0020303],[3461.0,0.99343888],[3460.8,1.5030614]],[[3462.2,1.2862],[3462.4,9.928],[3462.6,3.2078],[3463.0,0.00433194],[3468.4,7.45687167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691091019,[[3461.2,2.5217803],[3461.1,4.72476144],[3461.0,0.00433194],[3460.8,1.165],[3460.2,1.1144]],[[3461.3,9.717],[3461.6,0.4681],[3461.9,40.8],[3462.0,1.2062],[3463.2,1.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691120742,[[3457.2,0.0028166],[3456.9,0.00433845],[3456.7,3.2078],[3456.6,1.64207],[3456.4,0.7578917]],[[3457.3,2.1965529],[3457.4,9.582],[3457.6,0.00433845],[3457.7,3.2078],[3458.9,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691149654,[[3456.0,0.7601948],[3455.8,1.01048807],[3455.7,0.47323845],[3455.6,1.51696144],[3455.3,3.2078]],[[3456.1,13.41244],[3457.0,40.8],[3457.3,0.0025729],[3458.6,2.57990791],[3463.0,14.59188067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691178374,[[3456.2,1.19237087],[3455.9,0.76121507],[3455.8,3.2078],[3455.7,1.02217752],[3454.9,9.482]],[[3456.3,9.5921],[3456.4,3.2078],[3457.2,40.8],[3457.3,0.0025729],[3457.9,2.06022012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691208203,[[3458.3,0.00323583],[3458.2,0.46856],[3457.8,4.1214],[3457.2,0.5086],[3457.1,1.01391863]],[[3458.4,12.6698],[3458.6,0.46851],[3459.6,0.9594],[3460.3,10.41],[3460.7,1.54200521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691241528,[[3453.0,0.9931],[3452.5,8.00282561],[3452.4,0.9931],[3452.2,3.2078],[3452.0,0.9931]],[[3453.1,3.21142385],[3453.3,0.46923],[3455.0,10.421],[3456.4,1.54200521],[3456.6,0.80034353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691271354,[[3451.0,0.8605],[3450.9,0.46955],[3450.7,0.76284141],[3450.6,0.00285108],[3450.5,1.87822555]],[[3451.1,13.11532],[3451.9,40.8],[3452.4,0.00434493],[3452.8,10.432],[3453.3,1.54200521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691300374,[[3451.4,0.46948],[3451.0,0.7652],[3450.8,3.2078],[3450.6,1.01881266],[3450.4,1.53087578]],[[3451.6,9.405],[3451.8,3.2078],[3453.4,1.03881442],[3453.6,1.54200521],[3454.0,2.06022012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691338596,[[3448.2,0.46992],[3448.0,0.7329],[3447.9,0.00434493],[3447.7,0.00264755],[3447.5,0.7329]],[[3448.3,12.59044021],[3448.4,0.4699],[3448.6,0.00434493],[3449.7,1.03881442],[3451.3,2.86970791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691408542,[[3447.7,1.74308],[3447.5,3.9811],[3447.4,0.00435186],[3447.0,0.7733],[3446.9,1.02364258]],[[3447.8,0.00351997],[3447.9,9.32],[3448.1,0.47428186],[3448.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691437878,[[3444.0,1.86509106],[3443.9,0.4705],[3443.6,3.2078],[3443.5,0.6543],[3443.0,1.67794258]],[[3444.1,3.2078],[3444.3,9.282],[3444.5,40.8],[3444.6,0.00270071],[3445.5,1.03881442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691470498,[[3447.1,1.64057],[3447.0,0.6543],[3446.8,3.2078],[3446.6,1.02085226],[3446.5,0.3429]],[[3447.2,0.00729495],[3447.6,3.2078],[3447.7,9.244],[3447.8,40.8],[3447.9,0.92021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691499331,[[3450.4,0.46962],[3450.3,3.2078],[3449.2,1.02336591],[3449.1,9.43940357],[3449.0,1.52762183]],[[3450.5,0.6853],[3450.9,0.003418],[3451.0,0.6697],[3451.1,0.00435186],[3451.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691536863,[[3445.9,0.00435186],[3445.8,0.47024],[3445.4,3.2078],[3444.0,0.6267],[3443.8,0.22723836]],[[3446.0,10.6234],[3446.2,3.2078],[3446.3,0.00335583],[3446.5,0.6187],[3446.6,0.00435186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691572795,[[3446.6,0.47013],[3446.0,1.60921308],[3445.9,3.21215186],[3445.8,1.52774307],[3445.5,2.61879656]],[[3446.7,0.87520437],[3446.8,0.47011],[3446.9,12.3638],[3447.0,0.57485186],[3447.2,1.03881442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691598325,[[3447.3,1.40944],[3447.0,0.5202],[3446.9,1.02852315],[3446.8,3.2078],[3446.7,1.52774307]],[[3447.4,3.21015869],[3447.7,9.13435186],[3448.0,41.80835],[3448.4,1.03881442],[3450.4,5.16878682]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691634053,[[3449.8,4.4034],[3449.6,1.02684375],[3449.5,0.4708],[3449.4,1.52774307],[3449.1,2.03769656]],[[3449.9,0.00435186],[3450.5,0.5384],[3450.7,4.24661442],[3450.9,7.15800521],[3451.3,2.06022012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691668279,[[3449.6,0.46972],[3449.0,0.2399],[3448.9,3.2078],[3448.7,1.02684375],[3448.5,2.00284307]],[[3450.1,3.2078],[3450.8,10.26],[3450.9,2.57990791],[3451.0,0.4605],[3451.4,33.50532953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691706592,[[3447.1,0.47006],[3447.0,0.3876],[3446.5,0.3876],[3446.2,3.2078],[3446.0,9.33429231]],[[3447.3,3.67784],[3447.4,0.00792225],[3447.8,9.02],[3448.7,1.03881442],[3448.8,10.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691745122,[[3446.5,0.3876],[3446.3,0.47017],[3445.7,3.21215186],[3445.5,1.92601399],[3445.1,2.04960792]],[[3446.6,13.31388129],[3446.9,1.04243183],[3447.1,1.54200521],[3447.4,0.00792225],[3447.5,42.86022012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691824161,[[3451.7,0.00277275],[3451.6,0.46945],[3451.1,3.2078],[3451.0,0.3429],[3449.5,0.3429]],[[3451.8,41.27182774],[3452.0,13.15446072],[3452.1,0.00279705],[3452.2,1.54200521],[3452.6,2.06022012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691855674,[[3454.0,0.3309],[3453.8,3.2078],[3453.5,0.3309],[3453.0,0.3309],[3452.9,1.367]],[[3454.2,41.2691],[3454.6,3.2078],[3454.9,1.04166072],[3455.0,8.877],[3455.1,1.54200521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691883201,[[3454.1,1.01741],[3454.0,3.5281],[3453.5,0.3354],[3453.2,0.00331756],[3453.0,0.3309]],[[3454.2,11.02263799],[3454.4,1.54200521],[3454.6,3.2078],[3454.8,2.06022012],[3455.1,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691912122,[[3452.5,0.29089067],[3452.3,0.0043455],[3452.0,3.5281],[3451.0,0.3203],[3450.8,0.22952882]],[[3452.6,50.11932],[3452.7,0.00289713],[3453.0,3.2078],[3453.6,1.04166072],[3453.8,1.54200521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691951248,[[3450.0,1.31772752],[3449.9,3.2078],[3449.8,1.53841399],[3449.5,0.2763],[3449.4,2.04960792]],[[3450.9,45.04806446],[3451.1,10.38300521],[3451.2,0.00306129],[3451.5,2.06022012],[3451.9,2.58425341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762691985277,[[3449.0,0.71121],[3448.8,3.2078],[3448.5,0.24407963],[3448.2,0.00289698],[3448.1,1.02727105]],[[3449.1,41.27187328],[3449.4,12.0368],[3449.6,1.04246602],[3449.8,1.54200521],[3450.2,2.06022012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692023296,[[3448.7,0.46985],[3448.5,0.22987963],[3448.3,1.02727105],[3448.2,3.21069698],[3448.1,1.53841399]],[[3448.8,8.813],[3448.9,0.46982],[3449.1,41.84615054],[3449.3,1.54200521],[3449.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692074545,[[3449.6,0.78772],[3449.5,0.1828],[3449.3,3.21069698],[3449.0,0.2161],[3448.8,1.02727105]],[[3449.7,40.8],[3449.8,0.4697],[3449.9,8.778],[3450.0,0.1803],[3450.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692109179,[[3449.3,0.00289698],[3449.1,0.46979],[3449.0,0.1886],[3448.9,3.2078],[3448.6,1.02727105]],[[3449.4,10.58161726],[3449.5,0.1335],[3449.6,1.54200521],[3449.7,40.8],[3449.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692156920,[[3449.3,0.47266698],[3449.1,3.2078],[3449.0,0.1593],[3448.9,1.02727105],[3448.0,2.72972866]],[[3449.4,9.48146],[3449.5,0.0642],[3449.8,41.843582],[3449.9,3.2078],[3450.0,1.61980521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692250997,[[3447.8,0.71164234],[3447.6,3.2078],[3447.5,0.1413],[3447.2,0.23502995],[3447.1,1.02727105]],[[3447.9,41.05014734],[3448.0,0.46994],[3448.1,8.679],[3448.5,0.0379],[3448.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692299332,[[3446.0,0.61222],[3445.7,3.2078],[3445.5,0.1463],[3445.4,1.02976217],[3441.1,58.052]],[[3446.1,0.7133],[3446.3,49.46],[3446.4,4.25155453],[3446.5,0.1358],[3447.8,3.61592953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692334757,[[3448.4,0.46987],[3448.2,3.21091033],[3447.4,4.90398833],[3447.2,1.53841399],[3443.6,10.40754903]],[[3448.5,0.2431],[3448.6,0.46987],[3448.8,8.644],[3448.9,3.2078],[3449.4,41.84375453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692372882,[[3446.6,0.00215801],[3446.2,0.47018],[3446.1,3.2078],[3446.0,0.1407],[3445.5,1.17777017]],[[3446.7,0.69926704],[3446.8,8.631],[3446.9,3.2078],[3447.0,0.1111],[3447.2,1.0424685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692415923,[[3449.8,0.47227743],[3449.5,3.3454],[3449.0,0.1376],[3448.5,0.1376],[3448.4,1.03197017]],[[3449.9,49.41716408],[3450.1,0.46967],[3450.2,0.00435204],[3450.3,3.2078],[3450.5,0.1136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692454743,[[3443.5,0.268],[3443.4,0.47057],[3443.0,0.268],[3442.5,3.4758],[3442.0,0.268]],[[3443.6,41.62962328],[3443.7,0.47053],[3443.8,12.0108],[3444.0,1.04339308],[3444.3,1.56508963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692485485,[[3443.5,1.11946],[3443.2,0.00435204],[3443.1,0.00333623],[3443.0,3.4758],[3441.8,2.05691995]],[[3443.6,3.2078],[3443.9,0.00435204],[3444.2,2.06830071],[3444.3,0.47046],[3444.5,8.759]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692526221,[[3444.6,0.86421],[3444.5,3.4607],[3444.3,8.675],[3444.0,2.30981995],[3443.5,2.81080956]],[[3444.7,0.00435204],[3445.1,40.80312673],[3445.4,1.51332126],[3445.6,13.44685333],[3447.6,19.2584734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692600978,[[3445.0,0.25952577],[3444.8,0.47037],[3444.5,0.2529],[3444.2,3.2078],[3444.0,0.2094]],[[3445.1,45.16690107],[3445.2,1.04432733],[3445.3,8.65],[3445.4,1.56679629],[3445.8,2.06830071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692619594,[[3444.5,0.25494493],[3444.2,0.00435204],[3444.0,3.4172],[3443.5,0.43663454],[3443.4,2.05691995]],[[3444.6,1.15895992],[3444.7,9.68695622],[3444.8,3.2078],[3444.9,1.56679629],[3445.1,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692659940,[[3445.0,0.92545],[3444.6,3.2078],[3444.5,0.25494493],[3444.2,0.00435204],[3443.9,2.05691995]],[[3445.1,0.68790229],[3445.4,1.04195622],[3445.5,44.0078],[3445.6,10.20279629],[3446.0,2.06830071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692757837,[[3446.3,0.47017],[3446.0,3.36875204],[3445.9,1.54976388],[3445.7,8.61],[3445.5,2.22295184]],[[3446.4,0.67927513],[3446.7,0.47013],[3446.8,3.2078],[3446.9,41.8441491],[3447.1,10.18022366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692790859,[[3446.5,0.14233247],[3446.0,0.16095204],[3445.9,8.6],[3445.8,4.75777047],[3445.5,0.1566]],[[3446.6,3.67793],[3446.9,1.04365565],[3447.0,8.6],[3447.1,1.56622366],[3447.4,2.09166054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692844712,[[3445.8,0.69804],[3445.5,0.1409],[3445.4,3.2078],[3445.0,0.1409],[3444.9,8.592]],[[3445.9,0.00744078],[3446.1,0.67361223],[3446.2,40.8],[3446.3,3.2078],[3446.6,8.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692883836,[[3443.6,3.093e-05],[3443.3,0.00435204],[3443.0,3.3477],[3438.2,10.69794903],[3434.0,69.712]],[[3443.7,50.53429805],[3443.9,3.2078],[3444.0,1.04772722],[3444.2,1.56506277],[3444.6,2.08675036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692929984,[[3442.5,0.83093382],[3442.0,0.1341],[3441.7,1.54997047],[3441.6,3.2078],[3441.5,0.1431]],[[3442.6,4.35024805],[3442.8,41.84473997],[3442.9,8.589],[3443.0,1.56726536],[3444.8,5.16878682]]]
["bitfinex-derivatives","ETHF0:USTF0",1762692964393,[[3443.8,0.71571],[3443.5,0.1433],[3443.3,3.2078],[3443.0,0.1433],[3442.8,1.54997047]],[[3443.9,1.14301547],[3444.0,3.2148804],[3444.1,8.584],[3444.2,1.04473997],[3444.4,1.56726536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693002912,[[3443.7,0.69372],[3443.5,0.1441],[3443.3,3.2078],[3443.0,1.69327047],[3442.7,2.06635184]],[[3443.8,0.47051],[3443.9,0.67385245],[3444.0,3.2148804],[3444.3,40.8],[3444.4,1.04473997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693041866,[[3443.5,0.85186],[3443.1,3.2078],[3443.0,0.02680618],[3442.8,1.54997047],[3442.5,0.13724382]],[[3443.6,0.47055],[3443.7,8.583],[3443.9,4.25253997],[3444.0,0.0070804],[3444.1,1.56726536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693119619,[[3441.0,0.37806594],[3440.9,0.4709],[3440.5,0.1464],[3440.1,0.2329216],[3439.9,3.2078]],[[3441.1,11.79907631],[3441.2,41.27087],[3441.9,1.04379995],[3442.1,1.57008897],[3443.3,3.65452187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693132928,[[3441.8,0.70869],[3441.5,0.1428],[3441.2,3.2078],[3441.0,0.13556594],[3440.7,2.06635184]],[[3441.9,3.21061178],[3442.1,0.00435204],[3442.5,40.8],[3442.7,1.04379995],[3442.9,1.56573693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693224623,[[3443.5,0.15101606],[3443.4,0.47057],[3443.0,0.1473],[3442.6,3.2078],[3441.6,6.403]],[[3443.6,0.47054],[3443.8,3.2078],[3444.0,8.576],[3444.5,1.04379995],[3444.7,1.56785252]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693268652,[[3442.8,0.70965],[3442.5,0.15057283],[3442.1,3.2078],[3441.8,2.06635184],[3441.5,0.1473]],[[3442.9,3.90013891],[3443.1,0.0043585],[3443.3,9.0486],[3443.4,1.04391734],[3444.0,2.08675036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693312979,[[3443.5,0.68157497],[3443.3,3.2078],[3442.7,0.77409074],[3442.5,1.23868175],[3442.4,0.23575544]],[[3444.0,0.2276],[3444.1,3.2078],[3444.5,8.8566],[3446.3,0.23246497],[3446.5,0.2906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693355116,[[3446.7,4.04700722],[3446.5,0.2157],[3446.0,0.99110826],[3445.8,1.26025342],[3444.5,3.61611572]],[[3446.8,0.84110171],[3447.1,0.00435204],[3447.5,0.1949],[3447.6,3.2078],[3447.9,1.0359989]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693389836,[[3449.5,0.18271757],[3449.4,0.46975],[3449.2,3.2078],[3449.0,0.95762539],[3448.8,1.03387768]],[[3449.6,0.75649402],[3449.9,1.04035094],[3450.0,1.73248813],[3450.2,3.2078],[3453.0,2.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693418549,[[3449.0,4.13101],[3448.7,0.78047764],[3448.6,1.03387768],[3448.5,0.1806],[3448.4,1.55421194]],[[3449.1,0.76199],[3449.5,0.1126],[3449.8,3.21017065],[3449.9,0.00435204],[3450.0,1.1256989]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693462077,[[3447.3,3.2078],[3447.0,1.39737032],[3446.8,1.03387768],[3446.6,1.55081652],[3446.3,2.06635184]],[[3447.4,0.70972],[3448.0,0.0332],[3448.1,3.2078],[3448.3,1.0359989],[3448.5,10.32468813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693514135,[[3449.7,0.69531],[3449.5,0.1365],[3449.4,3.2078],[3449.2,0.00435204],[3449.0,1.17885495]],[[3449.8,0.47207065],[3449.9,0.00435204],[3450.2,3.2078],[3450.5,0.0708],[3450.7,1.0359989]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693549354,[[3453.5,0.88934555],[3453.2,3.2078],[3453.0,0.9244466],[3452.8,1.04670032],[3452.6,1.56353243]],[[3453.6,0.00337863],[3453.8,0.46916],[3454.0,0.1518],[3454.7,3.2078],[3454.9,8.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693588681,[[3454.4,0.46907],[3454.1,0.00434537],[3453.8,3.2078],[3453.7,1.04235495]],[[3454.5,0.1971],[3454.8,0.0043231],[3455.0,1.2314044],[3455.2,4.7516743],[3455.5,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693637818,[[3454.4,3.67687],[3454.2,0.77599941],[3454.0,1.03466588],[3453.8,1.55489792],[3453.5,0.00305555]],[[3454.5,0.1991],[3455.0,1.2334044],[3455.2,10.2498743],[3455.5,3.3986],[3455.6,2.07267144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693699863,[[3453.8,3.2078],[3453.6,0.77860328],[3453.5,0.00305555],[3453.4,1.50386588],[3453.3,1.55489792]],[[3453.9,8.9047],[3454.0,0.1593],[3454.5,0.1593],[3454.6,4.2421044],[3454.8,1.5438743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693738887,[[3454.1,0.70561],[3453.8,3.2078],[3453.6,0.77570853],[3453.5,0.1063],[3453.4,1.03427804]],[[3454.3,0.46909],[3454.5,8.8076614],[3454.6,3.2078],[3454.7,1.03773058],[3454.8,0.00434537]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693775722,[[3454.4,3.91147],[3454.3,1.55141706],[3454.0,0.0954],[3453.9,2.06855608],[3453.4,8.634]],[[3454.5,0.0034614],[3454.8,0.00434537],[3455.3,9.10295],[3456.0,0.1448],[3457.4,3.6207266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693807252,[[3456.2,0.2303],[3456.1,1.50430989],[3455.9,4.75921706],[3455.8,0.00708167],[3455.6,2.06855608]],[[3456.3,0.70641],[3456.5,0.1413],[3457.0,0.13981888],[3457.1,3.2078],[3457.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693845487,[[3455.1,0.77911115],[3454.9,4.71225989],[3454.7,1.55141706],[3454.5,0.1305],[3454.3,2.06855608]],[[3455.2,0.2397],[3455.5,8.7704],[3455.9,3.2078],[3456.0,0.1474],[3456.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693879209,[[3453.4,4.69670899],[3453.2,1.03546989],[3453.0,1.67051706],[3451.6,6.403],[3450.7,9.51042674]],[[3453.5,6.532],[3453.6,0.46919],[3454.0,3.3486],[3454.5,1.17853058],[3454.6,1.55173997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693913938,[[3456.5,4.0478763],[3456.4,1.55141706],[3456.0,2.16495608],[3455.6,2.5856951],[3455.2,10.02297314]],[[3456.6,0.00279335],[3456.9,0.00433902],[3457.2,8.64],[3457.5,0.1388],[3457.6,0.46864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693947188,[[3461.3,0.46813],[3461.2,0.00433269],[3461.1,3.2078],[3461.0,0.1474],[3460.5,0.1198]],[[3461.8,0.47239158],[3462.4,3.2078],[3462.5,4.2073],[3463.0,0.1414103],[3463.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762693976903,[[3459.8,0.70706848],[3459.5,0.1352],[3459.4,3.97623975],[3458.0,0.1356],[3448.0,13.52981375]],[[3459.9,0.46833],[3460.2,3.58e-06],[3460.5,3.2078],[3460.6,6.132],[3460.7,1.03773058]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694017836,[[3462.7,0.00223953],[3462.5,0.00433269],[3462.2,0.468],[3462.0,3.3543],[3461.7,0.77283659]],[[3462.8,3.90983],[3462.9,0.00215986],[3463.0,0.0697],[3463.1,0.00433269],[3464.5,2.14198663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694050378,[[3460.6,3.90835794],[3460.5,0.15203269],[3460.1,0.77283659],[3460.0,0.1477],[3459.9,1.03044879]],[[3460.7,0.15060201],[3461.0,0.46818],[3461.1,0.00433269],[3461.5,0.068],[3461.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694120347,[[3461.5,0.1415],[3461.4,3.2078],[3461.2,0.76862514],[3461.0,1.16633353],[3460.8,1.54567319]],[[3461.7,0.4681],[3461.9,0.2193],[3462.2,3.2078],[3462.5,0.0429],[3462.8,7.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694151162,[[3457.5,0.85145284],[3457.3,3.2078],[3457.2,0.00433269],[3456.5,0.1354],[3456.4,0.76862514]],[[3457.6,0.00211487],[3457.7,0.46863],[3458.3,3.2078],[3458.6,8.68],[3459.0,0.0807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694181500,[[3458.6,0.2386],[3458.5,0.1411],[3458.4,0.46853],[3458.2,3.97580226],[3458.0,1.16533353]],[[3458.7,41.26849],[3459.0,8.657],[3459.2,3.2078],[3459.3,1.03549507],[3459.5,1.62823997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694215323,[[3455.5,0.83232],[3455.3,3.2078],[3455.0,0.14780394],[3454.5,0.1456],[3454.4,0.77032939]],[[3455.6,8.669],[3456.5,3.2078],[3457.1,1.03549507],[3457.3,1.55173997],[3458.4,0.2335684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694253551,[[3456.7,0.0043392],[3456.5,0.60348],[3456.3,3.2078],[3456.0,0.1347],[3455.6,0.23045697]],[[3456.8,8.66],[3456.9,0.46873],[3457.1,3.21134552],[3457.4,0.0043392],[3459.8,0.51645992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694292377,[[3457.0,0.1388],[3456.9,0.46873],[3456.7,3.21542024],[3456.5,0.1347],[3455.5,0.36364085]],[[3457.1,49.92471],[3457.5,3.2078],[3457.7,0.00308966],[3460.1,0.2896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694332319,[[3456.5,0.1466],[3456.4,0.4688],[3456.2,3.21140506],[3456.0,0.1393],[3455.9,0.0043392]],[[3456.6,41.26877],[3456.8,8.653],[3457.1,0.0043392],[3457.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694369553,[[3455.5,0.1351],[3455.4,3.67673],[3455.1,1.54951232],[3455.0,0.1351],[3454.8,2.06803891]],[[3455.6,0.46891],[3456.1,8.65418236],[3456.4,40.8043392],[3456.5,3.2078],[3456.9,1.03773925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694410786,[[3456.0,0.1464],[3455.5,1.16849273],[3455.4,3.2078],[3455.3,1.54951232],[3454.2,3.6190681]],[[3456.1,3.67882236],[3456.2,8.648],[3456.3,1.03773925],[3456.4,40.8043392],[3456.5,1.55660887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694438499,[[3454.5,0.14999287],[3454.2,3.6769],[3453.9,0.77409718],[3453.8,1.03449672],[3453.6,1.54951232]],[[3454.6,9.11304],[3454.7,3.2078],[3455.5,1.03773925],[3455.6,40.8],[3455.7,1.55660887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694505041,[[3450.8,0.69996],[3450.5,1.17579672],[3450.3,4.75731232],[3450.2,0.00434587],[3449.9,2.06803891]],[[3450.9,0.00775221],[3451.3,11.8828],[3451.5,40.8],[3452.0,1.03332395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694510341,[[3451.3,0.69989],[3451.1,3.2078],[3451.0,0.1346],[3450.9,1.03449672],[3450.7,1.54951232]],[[3451.4,0.00328237],[3451.6,0.46945],[3451.7,3.21214587],[3451.8,8.661],[3452.7,1.03332395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694588905,[[3452.6,0.69862],[3452.5,0.1439],[3452.2,4.24896358],[3452.0,1.7071202]],[[3452.7,0.00733251],[3453.0,3.2078],[3453.2,49.91924],[3454.9,0.91647],[3455.0,2.59434812]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694633536,[[3455.6,0.46891],[3455.5,0.137],[3455.3,3.2078],[3455.0,1.17896358],[3454.8,1.56184475]],[[3455.7,0.4689],[3455.8,8.63805902],[3456.1,3.2078],[3456.7,41.83332395],[3456.9,1.55660887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694668561,[[3453.0,0.84016],[3452.5,0.13774503],[3452.4,3.2078],[3452.2,0.00434587],[3451.6,1.56184475]],[[3453.1,12.31517496],[3453.4,0.00434587],[3454.1,40.8],[3454.3,1.03906956],[3454.4,1.55860434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694702381,[[3452.2,0.00681569],[3451.8,0.46942],[3451.5,0.1433],[3451.2,3.2078],[3451.1,1.03705791]],[[3452.3,0.46936],[3452.6,12.88323507],[3452.8,1.55860434],[3453.2,2.0754785],[3453.5,10.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694744817,[[3451.4,0.69418],[3451.0,3.3455],[3450.5,0.14137223],[3450.3,7.331],[3450.2,0.00434587]],[[3451.5,0.47209873],[3451.9,44.0078],[3452.3,9.78790812]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694773242,[[3451.0,0.2812],[3450.9,0.46954],[3450.7,0.00434587],[3450.3,3.2078],[3450.0,0.2812]],[[3451.1,9.24552],[3451.3,1.03947811],[3451.4,0.00434587],[3451.5,4.7647508],[3451.6,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694809967,[[3450.7,1.03742587],[3450.5,0.14137223],[3450.3,3.2078],[3449.8,0.649],[3449.3,18.78463232]],[[3450.8,8.73],[3451.3,44.0078],[3451.4,1.03960948],[3451.5,0.3131],[3451.6,1.55882319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694851790,[[3450.7,4.587e-05],[3450.5,0.00367223],[3450.2,0.46964],[3450.0,0.299],[3449.8,3.8568]],[[3450.8,55.92849865],[3451.0,0.1186],[3451.2,2.07843093],[3451.6,2.59803866],[3452.0,3.97425413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694882611,[[3451.9,0.46941],[3451.5,0.2539],[3451.3,3.2078],[3451.0,0.299],[3450.7,4.587e-05]],[[3452.0,3.6715],[3452.1,49.93638],[3452.4,0.00282],[3452.5,1.25009418],[3452.7,1.55882319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762694920739,[[3451.5,1.16446],[3451.0,0.2552],[3450.8,3.2078],[3450.7,4.587e-05],[3450.3,2.07563232]],[[3451.6,3.91310337],[3451.7,9.13344],[3452.0,40.8],[3452.1,1.04198688],[3452.2,1.56303961]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695016430,[[3452.3,0.81164],[3452.1,0.649],[3452.0,0.1927],[3451.7,3.21214587],[3451.5,0.2271]],[[3452.4,0.70026272],[3452.5,3.21026797],[3452.6,9.10832],[3452.8,1.04026167],[3453.0,1.56303961]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695046652,[[3450.5,0.1917],[3450.1,4.193e-05],[3450.0,3.3995],[3449.8,0.00434587]],[[3450.6,3.67739],[3450.7,8.634],[3450.9,0.70091097],[3451.3,40.8],[3451.4,1.04410208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695087680,[[3451.0,0.1638],[3450.7,0.46956],[3450.5,0.1638],[3450.4,3.2078],[3450.2,0.00434587]],[[3451.1,8.668],[3451.2,3.67731],[3451.4,0.00434587],[3451.7,40.8],[3451.8,1.03975621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695115516,[[3448.0,0.19742672],[3447.9,3.67775],[3447.8,0.00434587],[3446.5,0.1869],[3442.3,12.40823351]],[[3448.1,0.46993],[3448.6,12.56601964],[3449.1,41.84020862],[3449.3,1.56303961],[3449.7,2.08405281]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695147339,[[3451.1,0.79492],[3451.0,0.1769],[3450.8,3.21214587],[3450.5,0.18045026],[3450.4,0.23641873]],[[3451.2,0.0028205],[3451.5,0.00434587],[3451.6,49.455],[3451.7,3.2078],[3452.4,1.03791336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695181161,[[3450.5,0.14885026],[3450.2,0.00434587],[3450.1,0.46965],[3450.0,0.17],[3449.7,3.2078]],[[3450.6,4.37721617],[3450.7,9.6741103],[3450.9,1.55866546],[3451.2,42.88839868],[3451.6,2.59803866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695210501,[[3450.5,4.0803],[3450.0,0.1453],[3449.5,0.1453],[3449.4,2.07563232],[3446.9,8.27215567]],[[3450.6,0.0031657],[3451.0,0.6962868],[3451.1,52.6488],[3451.2,0.47385587],[3451.6,1.04000972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695241920,[[3456.6,0.46877],[3456.5,3.2078],[3453.5,2.901],[3453.4,2.07563232],[3452.7,3.63235656]],[[3456.7,0.2263],[3456.8,0.46875],[3457.0,0.14903251],[3457.4,40.8],[3457.5,0.1054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695266441,[[3457.3,0.00357849],[3457.2,0.00433952],[3456.8,3.2078],[3455.5,3.3143],[3454.6,10.414]],[[3457.4,4.59432375],[3457.5,0.1468],[3457.7,10.78205281],[3458.0,0.1468],[3458.1,2.59803866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695320787,[[3450.3,2.066e-05],[3449.8,0.4697],[3449.0,3.349],[3448.8,4.096],[3439.4,15.51029189]],[[3450.4,50.9006001],[3450.5,4.24311841],[3450.7,1.55578934],[3451.0,0.13764625],[3451.1,2.07597331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695352110,[[3452.7,3.92146686],[3452.5,0.1479],[3451.8,0.00434625],[3451.7,0.23089637],[3451.5,8.9106]],[[3452.8,0.00339199],[3453.1,0.00434625],[3453.5,8.9201],[3453.8,3.2078],[3455.0,2.74113866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695376929,[[3451.1,3.21081706],[3450.8,0.00434625],[3449.9,0.23006181],[3449.5,2.21933232],[3449.3,3.949]],[[3451.2,0.70851],[3451.3,8.751],[3451.5,0.1412],[3451.6,3.2078],[3452.0,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695414761,[[3449.8,3.9019],[3449.5,0.1451],[3449.0,0.1473095],[3448.6,2.07563232],[3448.5,0.1436]],[[3449.9,0.00206149],[3450.3,40.8],[3450.4,8.696],[3450.8,3.2078],[3450.9,1.03929258]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695428277,[[3449.7,3.2078],[3449.3,0.46976],[3448.5,0.1362],[3448.3,2.07563232],[3448.1,5.95]],[[3449.8,1.40216717],[3450.0,0.1401],[3450.1,9.74029258],[3450.3,4.76358934],[3450.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695482525,[[3449.4,0.69485],[3449.2,3.2078],[3449.0,0.1405095],[3448.5,2.21183232],[3448.1,8.9975404]],[[3449.5,1.39717467],[3450.0,4.38119258],[3450.2,10.23578934],[3450.5,0.1401],[3451.4,3.63725413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695514644,[[3449.9,0.70728],[3449.7,3.2078],[3449.5,0.1441],[3449.0,0.1441],[3448.4,2.07563232]],[[3450.0,0.69367608],[3450.1,41.26966],[3450.2,8.677],[3450.3,3.2078],[3452.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695547366,[[3449.9,0.46968],[3449.7,3.2078],[3449.5,0.1426],[3449.4,2.07563232],[3449.0,2.7386404]],[[3450.0,4.625e-05],[3450.2,0.69025468],[3450.5,0.608],[3450.7,41.84295561],[3450.8,8.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695577380,[[3452.5,4.06493],[3452.2,0.00434625],[3452.0,0.1477],[3451.8,0.00278921],[3451.2,2.07563232]],[[3452.6,0.00276008],[3452.9,49.93562625],[3453.0,0.1384],[3453.6,4.24861505],[3454.9,3.63725413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695608001,[[3453.2,3.91553],[3453.0,0.1433],[3452.2,0.00434625],[3452.0,0.1433],[3451.9,2.07563232]],[[3453.3,0.69812],[3453.4,0.68620205],[3453.5,8.788],[3453.7,1.04081505],[3453.9,42.35578934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695641834,[[3453.2,3.67703],[3452.5,0.1452],[3452.2,0.00434625],[3452.0,0.1406],[3450.0,6.72112648]],[[3453.3,1.40188361],[3453.4,49.45],[3453.5,0.136],[3455.0,0.1453],[3455.2,3.63725413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695681173,[[3450.2,0.71424],[3450.1,0.0031163],[3450.0,0.1451],[3449.9,0.00434625],[3449.6,3.2078]],[[3450.3,3.88104754],[3450.5,0.00434625],[3450.6,3.67739],[3450.7,40.8],[3451.6,1.04016555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695753444,[[3453.3,0.00365359],[3453.2,0.46923],[3453.0,0.15224625],[3452.8,3.2078],[3452.0,0.1393]],[[3453.4,9.33630217],[3453.5,1.50760585],[3453.6,3.2078],[3453.7,1.56769549],[3454.1,2.07597331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695788384,[[3453.3,0.46922],[3453.0,0.1345],[3452.9,3.2078],[3452.5,0.1345],[3452.3,0.0020758]],[[3453.4,9.32991],[3453.5,0.1413],[3453.7,44.01214625],[3453.8,1.04017411],[3457.7,10.37739251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695850322,[[3453.9,0.46914],[3453.6,3.2078],[3453.5,0.174],[3453.0,0.1345],[3452.7,4.31]],[[3454.0,50.55505446],[3454.3,1.04534286],[3454.4,4.77114924],[3454.8,2.07597331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695888638,[[3453.9,0.46914],[3453.6,3.2078],[3453.5,0.2141],[3453.3,1.54910958],[3453.0,0.1345]],[[3454.0,3.5e-06],[3454.3,0.00434625],[3454.4,8.606],[3455.0,4.71778661],[3457.0,5.19607733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695940386,[[3456.4,4.0026],[3456.0,0.1673],[3455.8,0.0029233],[3455.5,0.1673],[3454.5,2.7939404]],[[3456.5,0.00233554],[3456.7,5.956],[3457.1,41.26871],[3457.2,3.2078],[3457.6,1.04099661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695966010,[[3453.3,0.47221404],[3453.0,3.37943971],[3452.5,0.1746],[3452.0,0.41483922],[3451.5,0.1811]],[[3453.4,8.59],[3453.8,40.80332496],[3454.1,3.2078],[3454.3,1.04099661],[3454.4,0.00432445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762695996830,[[3456.7,0.46876],[3456.5,0.1922],[3455.9,3.2078],[3455.5,0.1922],[3455.0,0.1922]],[[3456.9,41.26873],[3457.0,8.641],[3457.1,3.2078],[3457.6,0.0027395],[3457.7,1.04099661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696033060,[[3457.5,0.2339],[3457.4,0.46866],[3457.3,3.2078],[3457.0,0.2362],[3456.5,0.23623971]],[[3457.6,3.95e-05],[3457.9,49.44533971],[3458.2,0.46856],[3458.4,3.2078],[3458.5,1.0368307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696066194,[[3457.5,1.04255],[3457.1,3.2078],[3457.0,0.2362],[3456.8,1.53976513],[3456.5,0.23623971]],[[3457.6,41.47123803],[3457.9,0.00433971],[3458.0,4.2446307],[3458.2,1.55529518],[3458.6,2.07597331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696097620,[[3456.8,4.00234],[3456.5,0.207],[3456.2,1.54410484],[3456.0,0.207],[3455.8,2.07563232]],[[3456.9,3.971e-05],[3457.3,40.8],[3457.4,8.632],[3457.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696143153,[[3458.6,0.81511309],[3458.5,0.1901],[3458.4,3.2078],[3458.3,0.00433971],[3458.0,0.207]],[[3458.7,50.07635959],[3458.9,1.03851661],[3459.1,1.55696473],[3459.3,0.00229761],[3459.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696220499,[[3461.5,4.28831],[3461.2,0.00433332],[3461.0,0.235],[3460.6,1.53976513],[3460.5,0.235]],[[3461.6,0.00275191],[3462.1,40.8],[3462.2,8.602],[3462.4,3.2078],[3462.7,1.03924037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696256023,[[3461.2,0.82175],[3461.1,0.00356998],[3461.0,3.42512112],[3460.8,0.00433332],[3460.6,1.53976513]],[[3461.3,9.27328456],[3461.4,40.8],[3461.5,0.00433332],[3462.0,1.55577029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696284547,[[3462.0,4.24004],[3461.7,0.00433332],[3461.5,0.2106],[3461.3,1.03183366],[3461.1,1.53976513]],[[3462.1,0.00322535],[3462.3,49.48],[3462.4,0.00433332],[3462.6,0.46796],[3463.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696315571,[[3461.8,0.88006],[3461.7,0.00433332],[3461.5,3.4184],[3461.4,1.03183366],[3461.0,1.75036513]],[[3461.9,49.475],[3462.2,0.00289637],[3462.3,0.46801],[3462.4,0.00433332],[3462.5,4.24601776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696367803,[[3464.7,3.67548],[3464.5,0.2502],[3464.0,0.25389405],[3463.7,0.00433332],[3462.2,9.298]],[[3464.8,49.486],[3465.6,0.00210314],[3465.8,0.2889],[3465.9,3.2078],[3472.8,8.30191401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696385423,[[3464.2,0.90434],[3464.0,3.4682],[3463.7,0.00433332],[3463.5,1.81203838],[3463.0,0.2502]],[[3464.3,0.64310446],[3464.4,40.80433332],[3464.6,8.679],[3465.3,1.03821776],[3465.7,1.55577029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696418445,[[3462.6,0.00343328],[3462.5,0.72837],[3462.3,0.00433332],[3462.2,3.2078],[3461.1,1.78059132]],[[3462.7,41.27098017],[3462.8,11.8848],[3463.7,1.03821776],[3463.8,10.26],[3464.1,1.55577029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696454368,[[3462.9,4.03892],[3462.5,0.2113],[3462.4,1.25856738],[3462.0,1.76042361],[3457.5,6.72112648]],[[3463.0,40.80236335],[3463.4,8.665],[3463.8,3.2078],[3464.4,0.46772],[3464.6,1.03821776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696484780,[[3462.5,0.3613],[3462.0,3.4191],[3461.8,1.03373424],[3461.5,0.2113],[3461.0,0.3613]],[[3463.0,52.6438],[3463.7,1.04480689],[3464.1,1.55577029],[3464.2,10.26],[3466.5,3.63725413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696519097,[[3459.5,0.3349],[3459.1,1.02940092],[3459.0,0.3349]],[[3459.6,0.46837],[3461.0,4.77245455],[3461.6,0.00433332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696589158,[[3459.5,4.45291573],[3459.2,1.03373424],[3459.0,0.3018],[3458.8,1.54912361],[3458.0,2.37743232]],[[3459.6,40.8],[3459.8,8.634],[3460.5,3.2078],[3460.8,1.03821776],[3461.3,1.55577029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696623487,[[3457.0,10.19344679],[3456.9,0.46872],[3456.8,3.2078],[3456.7,0.00288887],[3456.5,0.2397]],[[3457.1,0.00299886],[3457.4,40.80433332],[3457.6,8.708],[3457.7,3.67643],[3458.5,1.03460485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696658823,[[3459.8,0.86384],[3459.7,3.2078],[3459.5,0.37811075],[3459.0,0.3749],[3458.6,0.22938787]],[[3459.9,0.00720365],[3460.3,40.8],[3460.4,3.2078],[3460.6,1.54911724],[3460.9,8.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696703064,[[3459.0,0.37753266],[3458.9,0.46846],[3458.6,0.00433332],[3458.4,3.2078],[3458.1,0.649]],[[3459.1,42.02555367],[3459.2,10.19159415],[3459.4,3.2078],[3459.6,2.07676844],[3460.9,5.19607733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696741977,[[3458.4,0.98323],[3458.1,0.65129458],[3458.0,3.5974],[3457.8,0.00433332],[3457.5,0.3817]],[[3458.5,0.00433332],[3458.8,0.72764812],[3458.9,0.46847],[3459.0,4.76288673],[3459.1,8.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696776217,[[3459.6,0.98357],[3459.5,0.3032],[3459.0,3.5181],[3458.5,0.3103],[3458.3,2.07683334]],[[3459.7,41.50614944],[3459.8,3.2078],[3459.9,1.03758272],[3460.1,1.55508673],[3460.3,0.00328519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696815643,[[3458.1,0.65147218],[3457.8,0.00433332],[3457.7,3.2078],[3456.6,0.22538161],[3456.1,2.07683334]],[[3458.2,0.46856],[3458.4,8.621],[3458.6,40.80320975],[3458.7,3.2078],[3459.1,1.03474353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696849264,[[3457.1,0.85888799],[3457.0,0.2715],[3456.9,3.2078],[3456.8,0.00433332],[3456.5,0.2541]],[[3457.2,0.71946864],[3457.3,8.621],[3457.5,0.00433332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696880374,[[3456.7,0.3771],[3456.6,0.46877],[3456.5,3.43923963],[3456.0,0.2271],[3455.5,0.2271]],[[3456.8,8.622],[3456.9,40.27133181],[3457.2,0.00433964],[3457.3,3.2078],[3457.6,1.03539045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696912192,[[3458.2,0.90416],[3458.0,0.2781],[3457.7,3.2078],[3457.5,0.2781],[3457.1,0.0021042]],[[3458.3,0.0079012],[3458.4,0.72866087],[3458.6,12.85919045],[3458.7,40.2685],[3458.8,1.55294556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762696942321,[[3463.8,3.2078],[3463.5,0.26234851],[3463.0,0.2593],[3462.6,0.22624518]],[[3463.9,0.45494526],[3464.0,0.23837823],[3464.3,38.5],[3464.4,8.604],[3464.8,1.03539045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697003256,[[3459.6,0.88837],[3459.5,3.4681],[3459.0,0.2603],[3458.5,0.2603],[3458.2,0.00282607]],[[3459.7,0.00203237],[3459.9,1.04147732],[3460.1,10.22103833],[3460.4,3.67607],[3460.5,2.32006901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697040393,[[3460.7,0.00306327],[3460.5,0.2395],[3460.4,0.47259326],[3460.0,3.4107],[3459.5,0.2029]],[[3460.8,0.46821],[3461.1,41.7078],[3461.4,8.627],[3461.9,1.03714406],[3462.1,1.55190002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697072519,[[3460.1,0.3577],[3460.0,0.2247],[3459.7,3.2078],[3459.6,0.00433326],[3459.5,0.2247]],[[3460.2,38.50253441],[3460.3,0.00433326],[3460.4,3.2078],[3460.5,8.8742],[3460.9,1.03714406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697107443,[[3459.1,0.00262292],[3458.8,0.00433326],[3458.5,0.46852],[3458.2,3.2078],[3457.5,0.2307]],[[3459.2,40.02887685],[3459.3,8.68],[3459.5,3.41993326],[3459.7,1.03714406],[3459.9,1.54903833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697142873,[[3458.1,0.87017],[3458.0,0.2047],[3457.9,3.2078],[3457.7,0.00255052],[3457.5,0.20903326]],[[3458.2,0.00433326],[3458.6,38.5],[3458.9,8.655],[3459.2,3.2078],[3459.5,0.2019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697175693,[[3463.0,0.47013334],[3462.6,3.2078],[3462.5,0.1846],[3462.0,0.1846],[3461.5,0.1846]],[[3463.1,0.32878959],[3463.3,38.5],[3463.5,0.1949],[3463.6,8.651],[3463.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697205114,[[3463.3,0.85028503],[3463.1,2.05490131],[3463.0,0.00433326],[3462.9,0.46792],[3462.7,2.58366891]],[[3463.4,5.77184885],[3463.6,0.9908],[3463.7,9.159],[3463.8,3.2078],[3464.0,0.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697231123,[[3461.4,0.46812],[3461.3,3.2078],[3460.9,0.00326144],[3460.6,7.65425143],[3460.1,2.58366891]],[[3461.5,0.9282],[3461.6,0.46811],[3462.0,0.9282],[3462.2,9.056],[3462.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697267963,[[3465.7,3.67788073],[3465.4,0.01162676],[3464.9,9.12793072],[3464.6,1.54082154],[740.63,0.84367908]],[[3466.0,2.60074641],[3466.1,0.4675],[3466.2,0.9855],[3466.7,3.2078],[3466.8,9.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697298386,[[3466.3,1.02760895],[3466.1,1.54270904],[3466.0,3.2078],[3465.9,0.46751],[3465.7,2.04092935]],[[3466.4,4.14404641],[3466.5,1.38433],[3467.0,4.19644736],[3467.1,8.932],[3467.2,0.00431158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697358621,[[3466.9,0.00306303],[3466.7,0.4674],[3466.3,3.2078],[3466.1,0.00432676],[3465.8,1.02660476]],[[3467.0,2.16140318],[3467.1,0.46735],[3467.2,3.2078],[3467.9,0.08116715],[3468.0,9.6532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697386340,[[3472.8,3.2078],[3472.0,0.7554],[3471.8,3.57162637],[3471.2,0.7554],[3470.9,5.22]],[[3473.6,1.4165],[3474.0,8.71816632],[3474.4,10.2666],[3475.0,10.383],[3476.8,0.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697414669,[[3470.2,4.02559132],[3470.1,0.0043204],[3470.0,2.65102183],[3469.9,3.2078],[3469.8,1.3558762]],[[3470.3,9.384],[3470.7,3.21024525],[3470.8,0.0043204],[3473.4,1.4052],[3475.0,0.2888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697440392,[[3468.0,3.2078],[3466.3,5.183],[3466.2,1.4234],[3466.1,0.21345282],[3465.7,2.04427805]],[[3468.1,13.23837858],[3468.6,4.5956],[3468.7,0.00284653],[3469.0,1.03164584],[3469.2,2.93727978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697469433,[[3471.9,2.82171],[3471.6,4.6154],[3471.1,0.00261843],[3471.0,1.4076],[3470.3,7.653]],[[3472.0,0.00264574],[3472.2,0.0043204],[3472.5,7.979],[3472.8,3.2078],[3474.5,2.85480701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697492342,[[3475.8,1.4165],[3475.3,0.00370715],[3475.2,1.4165]],[[3476.3,3.2078],[3476.8,1.03164584],[3477.0,1.54947978],[3477.4,2.52401917],[3478.2,4.94148577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697518174,[[3475.3,0.00370715],[3475.2,0.00431382],[3475.1,0.46627],[3475.0,3.2078],[3474.1,2.39771262]],[[3475.4,2.87204],[3475.6,3.2078],[3475.9,1e-08],[3476.2,1.03164584],[3476.4,3.01327978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697549002,[[3473.4,1.4038],[3472.9,3.2078],[3472.8,1.4065843],[3472.7,0.00431382],[3472.3,1.00991262]],[[3474.2,3.2078],[3474.3,0.00431382],[3474.7,3.33],[3474.9,0.00349233],[3475.3,1.03164584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697575324,[[3473.7,3.67426],[3473.4,0.00431382],[3472.9,1.01676329],[3472.8,1.4065843],[3471.5,4.77122637]],[[3473.8,2.1297],[3474.0,0.46644],[3474.3,3.2078],[3474.5,0.6091],[3474.7,9.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697606338,[[3472.8,0.0027843],[3472.5,0.00431382],[3472.4,3.2078],[3472.0,1.1996],[3471.6,1.52514493]],[[3472.9,3.19936671],[3473.0,4.4126],[3473.2,0.00431382],[3473.3,10.01664584],[3473.5,1.87557978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697645368,[[3469.4,3.2078],[3469.3,0.46705],[3468.6,1.52514493],[3468.5,0.969],[3468.1,2.04427805]],[[3470.4,1.6657],[3470.5,1.47939],[3470.7,8.949],[3470.9,3.2121202],[3471.0,1.0125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697719825,[[3469.0,2.28330058],[3468.7,0.00287802],[3468.5,0.8284],[3468.4,3.2078],[3468.0,0.8284]],[[3469.1,3.21031007],[3469.2,8.917],[3469.4,0.0043202],[3470.5,1.03164584],[3470.7,1.54947978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697768069,[[3471.8,3.67452],[3471.6,0.0043202],[3471.5,0.8062],[3470.6,1.53424146],[3470.5,0.7493]],[[3471.9,0.63929063],[3472.5,0.673],[3472.6,12.1018],[3472.7,1.54947978],[3473.1,2.05804917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697795086,[[3477.9,0.46589],[3477.6,3.9149],[3477.5,0.00431388],[3477.0,0.7071],[3476.8,0.00277288]],[[3478.1,1.29959495],[3478.3,0.46585],[3478.4,12.16089508],[3479.4,1.54947978],[3479.8,2.05804917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697820497,[[3475.0,0.47419815],[3474.9,3.2078],[3474.6,0.6762],[3473.5,0.6762],[3472.8,2.72185528]],[[3475.2,8.961],[3475.4,0.00431388],[3475.7,3.2078],[3475.9,0.00213025],[3476.0,0.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697848428,[[3474.1,0.00282785],[3473.8,0.00431388],[3473.7,3.2078],[3473.0,0.6762],[3472.0,0.6673]],[[3474.2,10.7983],[3474.4,4.23417041],[3474.5,0.37391388],[3475.0,2.57904917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697878750,[[3474.5,3.2078],[3473.6,0.00431388],[3473.4,0.5819],[3473.2,1.01888731],[3473.0,1.53424146]],[[3474.6,10.8152],[3474.7,0.46633],[3475.3,0.00211526],[3475.5,0.5038],[3476.3,12.42104917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697909155,[[3481.0,3.21071843],[3480.1,0.00431388],[3478.6,3.259],[3477.8,10.353],[3477.6,0.75899135]],[[3481.1,0.71221419],[3481.2,0.46547],[3481.7,9.308],[3481.8,0.7088],[3482.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697933276,[[3484.8,3.2078],[3484.1,0.00802702],[3482.9,0.75899135],[3482.7,1.01888731],[3482.5,1.53424146]],[[3484.9,0.46497],[3485.7,4.0527],[3485.9,8.834],[3486.0,0.00694635],[3487.1,1.02272759]]]
["bitfinex-derivatives","ETHF0:USTF0",1762697955803,[[3486.4,3.2078],[3485.9,0.00371788],[3485.8,0.00430744],[3485.6,0.75034341],[3485.4,1.00045788]],[[3486.6,0.46474],[3486.7,0.8733],[3486.8,0.0068565],[3487.2,0.8733],[3487.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698000631,[[3489.6,3.2078],[3488.9,0.00430076],[3488.8,0.6745],[3488.7,1.00188908]],[[3490.2,0.00293736],[3490.7,3.2078],[3491.1,9.58],[3492.3,1.01868225],[3492.5,1.52844938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698007723,[[3488.2,0.01428076],[3487.7,0.00362523],[3487.5,3.67241],[3487.2,1.00188908],[3484.6,2.876]],[[3488.3,1.4865],[3488.4,0.4645],[3488.5,3.2078],[3488.8,0.89620076],[3489.0,9.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698069273,[[3486.0,1.07243877],[3485.6,3.2078],[3485.5,0.00430076],[3485.2,0.75535675],[3485.0,1.00714233]],[[3486.1,0.4648],[3486.4,3.2078],[3486.5,9.292],[3486.8,0.00286386],[3487.1,0.00430076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698103199,[[3484.8,6.02004599],[3484.7,0.46499],[3484.5,0.93500076],[3484.4,0.75670527],[3484.2,1.93784233]],[[3484.9,9.66596],[3485.2,0.00430076],[3485.6,3.2078],[3486.1,1.01868225],[3486.3,1.52844938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698137532,[[3485.7,5.20586],[3485.5,0.8919],[3485.4,0.75999223],[3485.0,2.40328294]],[[3486.1,0.00430076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698173562,[[3485.3,0.00239687],[3484.7,3.21210076],[3484.6,0.46499],[3484.5,1.64513925],[3483.8,2.04565528]],[[3485.4,10.97891076],[3485.5,0.7885],[3485.7,3.2078],[3486.0,0.7885],[3486.2,1.02868834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698201681,[[3486.5,0.00430076],[3486.2,3.2078],[3486.1,0.4648],[3486.0,0.7818],[3485.5,1.53461357]],[[3486.6,10.90894],[3487.0,3.7389],[3487.2,0.00266766],[3487.4,0.00430076],[3487.7,1.02868834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698235798,[[3485.6,1.57137],[3485.5,0.6605],[3485.4,3.2078],[3485.2,0.75281357],[3485.0,1.73078862]],[[3485.7,1.54126],[3486.0,0.5055],[3486.3,5.12330076],[3486.5,3.997],[3486.7,1.02868834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698279813,[[3486.1,0.00430076],[3485.8,3.2078],[3485.6,1.22085088],[3485.5,0.6675],[3485.4,1.00758862]],[[3486.2,10.61619],[3486.5,0.5714],[3486.6,3.2078],[3486.8,1.02981758],[3487.0,1.68163251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698313139,[[3488.9,1.36583],[3488.6,3.2078],[3488.5,0.5338],[3488.1,3.23e-06],[3488.0,1.54138862]],[[3489.0,0.46443],[3489.4,3.2078],[3489.6,8.997],[3490.5,1.48781758],[3503.4,12.19092202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698338167,[[3493.4,3.2078],[3491.9,0.00430076],[3491.8,0.2316305],[3491.0,1.00758862],[3489.4,2.04565528]],[[3493.5,0.53936636],[3493.6,0.46381],[3494.0,0.50855852],[3494.5,0.5358],[3494.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698363178,[[3510.9,0.00277986],[3510.8,0.00427331],[3509.2,0.46173],[3508.0,0.72695516]],[[3512.3,0.46134],[3512.4,3.8742],[3513.1,10.918],[3513.6,0.66917807],[3519.3,2.46991631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698388222,[[3542.0,3.2078],[3540.7,13.8856997],[3537.7,3.59798558],[3537.5,10.1789],[3537.1,5.6496]],[[3543.5,3.2078],[3548.0,4.01],[3548.3,10.211],[3549.0,1.3127],[3553.2,10.13419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698424336,[[3536.8,0.75945157],[3536.5,0.71242033],[3536.3,0.94989377],[3536.1,3.2078],[3536.0,1.42621729]],[[3537.4,3.2078],[3537.8,0.25281923],[3540.3,10.189],[3540.5,5.939],[3540.8,0.75537673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698443650,[[3536.9,3.2078],[3536.2,0.45821],[3535.9,0.94903041],[3535.7,1.42354561],[3535.2,1.89806082]],[[3537.9,0.01501951],[3538.2,3.2078],[3538.8,1.4316],[3540.2,3.63216971],[3540.9,3.63216971]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698465660,[[3529.9,0.00424543],[3529.6,0.45907],[3529.3,3.2078],[3528.3,0.75795237],[3528.1,0.95123715]],[[3530.7,3.2078],[3530.8,0.00326968],[3531.0,1.1122],[3531.9,10.194],[3532.0,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698488680,[[3545.9,0.00220347],[3545.4,3.21203285],[3544.6,0.45712],[3543.2,10.175],[3543.0,3.053]],[[3546.6,3.2078],[3547.2,1.37726367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698510101,[[3550.5,3.21126861],[3550.2,0.00422666],[3549.0,1.4242],[3547.9,0.68255898],[3546.2,2.55452706]],[[3550.7,0.00313162],[3551.0,0.46054666],[3552.1,3.2078],[3552.8,10.149],[3552.9,13.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698533905,[[3544.1,3.20232315],[3543.0,1.4198],[3542.3,0.68255898],[3540.8,12.04506082],[3539.9,0.20345958]],[[3544.8,3.21146151],[3545.1,0.00422666],[3547.3,20.95],[3548.3,1.50257612],[3557.0,12.19092202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698555927,[[3544.1,0.46142322],[3544.0,0.00221458],[3543.5,3.2078],[3542.9,10.158],[3538.6,4.759]],[[3544.2,2.00034498],[3544.3,4.30288166],[3544.7,3.2078],[3544.9,2.46991631],[3545.1,0.45708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698577933,[[3546.0,0.45695],[3545.8,3.2078],[3544.7,0.9495077],[3544.4,1.41893307],[3544.3,0.00218115]],[[3547.3,3.2078],[3548.5,1.00550083],[3548.8,2.41416334],[3549.3,2.00301779],[3549.6,2.50272735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698602655,[[3556.7,3.21202059],[3556.5,0.69344726],[3555.3,1.88713952],[3554.9,9.453],[3554.7,2.3589244]],[[3557.9,3.21139361],[3558.0,1.4114],[3559.2,1.4114],[3562.3,0.20570167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698623455,[[3549.2,0.45654],[3548.6,3.2078],[3546.9,10.137],[3546.1,3.69030681],[3545.4,0.20339743]],[[3549.4,5.18745516],[3550.1,2.93468644],[3550.6,3.45961593],[3553.6,0.2832],[3557.3,14.52834951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698655802,[[3563.0,0.00420828],[3562.7,3.2078],[3561.9,0.00360611],[3560.6,13.845],[3557.0,10.12313]],[[3563.3,0.45474],[3563.7,0.0041942],[3563.8,3.2078],[3564.2,0.00345513],[3564.4,1.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698692426,[[3549.5,0.00266232],[3548.7,0.45661],[3548.4,3.2078],[3546.1,10.136],[3545.7,5.437]],[[3549.7,0.45649],[3549.9,3.2078],[3550.8,0.97475647],[3551.0,1.46624916],[3551.5,1.96778243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698713743,[[3548.2,0.0078525],[3546.4,1.4577],[3544.5,2.32594496]],[[3548.8,0.4566],[3548.9,0.00422671],[3549.3,3.2078],[3549.9,11.261],[3550.2,10.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698737155,[[3553.5,0.45599],[3553.2,1.4457],[3553.0,11.2078],[3552.7,0.00305987],[3552.4,0.00422072]],[[3554.6,0.00360853],[3555.3,3.2078],[3556.0,0.97475647],[3556.2,1.46624916],[3556.8,3.26858243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698756593,[[3550.8,3.68e-05],[3549.2,3.2078],[3548.5,0.45663],[3548.4,1.3208],[3548.0,0.70921687]],[[3550.9,0.45632],[3551.5,6.93459634],[3551.9,0.00422072],[3552.0,1.2991],[3552.2,0.97475647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698777209,[[3546.9,3.2078],[3546.5,0.00696678],[3546.0,1.3564],[3545.1,1.3564],[3543.0,0.70921687]],[[3548.1,3.2078],[3548.3,0.0042328],[3548.7,0.00240849],[3549.0,1.3086],[3551.3,0.97475647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698799321,[[3541.3,0.0027485],[3540.7,3.2078],[3539.6,0.70921687],[3539.1,0.94058615],[3538.5,1.41764876]],[[3541.4,0.46056268],[3541.7,0.0042328],[3542.4,1.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698819530,[[3550.4,5.6328],[3550.3,3.66419],[3549.9,0.0035985],[3549.7,0.00422678],[3548.3,10.146]],[[3550.5,0.00422678],[3551.7,3.2078],[3551.8,0.45903326],[3554.7,0.025],[3555.6,2.36615647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698842263,[[3552.6,0.4561],[3551.7,3.2078],[3551.0,0.94170065],[3550.6,1.41764876],[3550.0,20.98190346]],[[3552.7,3.2078],[3553.9,0.97475647],[3554.3,1.46624916],[3555.1,1.96778243],[3555.8,2.4734767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698866679,[[3551.9,0.45619],[3551.5,3.2078],[3551.2,0.00422678],[3551.1,0.71502228],[3550.7,0.94170065]],[[3552.1,0.00275415],[3552.8,3.2078],[3553.0,1.3216],[3554.1,11.607],[3554.6,11.11475647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698913013,[[3543.5,3.2078],[3543.2,0.00423387],[3543.1,1.4434],[3541.1,10.164],[3532.9,6.10259519]],[[3543.6,0.89278706],[3543.7,0.45725],[3544.1,3.21203387],[3544.3,0.00332808],[3545.6,6.41999904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698937827,[[3538.7,1.78419],[3538.6,3.2078],[3537.6,1.3263],[3536.5,1.3263],[3532.8,3.35657312]],[[3538.9,0.00209769],[3539.9,3.2078],[3540.8,5.577],[3541.0,1.1764],[3544.2,1.3309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698938527,[[3539.5,0.45776],[3539.1,3.2078],[3538.9,0.00424003],[3538.7,1.3263],[3537.6,1.3263]],[[3539.7,0.00424003],[3539.9,3.2078],[3540.8,5.577],[3541.0,1.1764],[3542.0,2.77802952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762698980767,[[3532.1,0.4587],[3531.8,0.00424615],[3531.6,3.2078],[3530.7,1.4094],[3524.4,0.2822]],[[3532.2,0.84379775],[3532.5,0.00424615],[3532.6,3.2078],[3533.4,1.97822751],[3533.9,2.53438381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699006980,[[3533.6,8.8678],[3533.5,0.45853],[3533.4,1.3838],[3532.5,1.4279],[3531.9,1.45513836]],[[3533.7,1.615e-05],[3534.4,3.2078],[3534.9,1.01199057],[3535.0,0.45834],[3535.2,1.51814985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699030600,[[3531.8,0.46081684],[3531.5,0.00424615],[3531.3,3.2078],[3529.3,1.94055486],[3528.9,1.3838]],[[3532.0,0.45874],[3532.4,3.2078],[3532.5,0.00216547],[3532.8,1.41304615],[3533.4,2.39084985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699058026,[[3529.8,0.00424615],[3529.7,0.0307893],[3529.6,1.3522],[3529.2,3.2078],[3522.1,27.6]],[[3530.4,3.21007794],[3531.6,1.01869832],[3531.8,1.51814985],[3532.0,0.9481],[3533.1,3.54813733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699080846,[[3534.5,0.45839],[3534.1,3.2078],[3533.4,1.4431],[3532.6,0.00550658],[3532.5,1.4431]],[[3534.7,0.45837],[3535.1,3.2078],[3535.2,0.9029],[3535.9,1.01445217],[3536.6,1.97822751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699102452,[[3529.2,0.45908],[3529.0,3.2078],[3528.8,1.4431],[3528.6,0.00713739],[3528.0,1.4431]],[[3529.4,0.00723139],[3529.9,3.6668],[3531.0,1.3526],[3531.4,12.12945217],[3531.6,1.51814985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699130581,[[3528.6,0.45915],[3528.3,3.21520808],[3528.0,1.391],[3526.4,1.382],[3526.1,12.96855486]],[[3528.8,0.45914],[3528.9,0.66479804],[3529.0,3.2078],[3529.2,1.01445217],[3529.4,1.51814985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699154117,[[3529.2,0.45908],[3528.7,5.6175],[3528.3,0.00740808],[3528.0,1.4097],[3527.4,1.94055486]],[[3529.4,0.66629683],[3529.5,0.6125],[3529.6,3.2078],[3530.1,1.01445217],[3530.3,1.51814985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699206364,[[3528.0,0.50000501],[3527.7,0.00425229],[3527.6,0.45929],[3527.3,1.3761],[3527.2,3.2078]],[[3528.1,2.220232],[3528.2,3.66702],[3528.4,0.00425229],[3529.1,11.75422059],[3529.3,1.51814985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699232382,[[3520.2,0.46026],[3520.0,1.3761],[3519.7,0.02841192],[3519.2,4.5529],[3517.9,2.836]],[[3520.5,3.66803],[3521.8,0.00425852],[3522.3,0.0222],[3525.1,0.2833],[3525.5,4.93553254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699257199,[[3521.7,12.03903717],[3521.6,1.78397],[3521.2,0.25],[3520.8,1.3239],[3520.7,10.225]],[[3521.8,1.262e-05],[3522.0,0.00425852],[3522.3,0.0193],[3522.6,3.2078],[3522.7,1.01456653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699280917,[[3529.6,2.87683717],[3529.5,0.45905],[3529.4,1.333],[3529.1,3.2078],[3528.7,1.333]],[[3529.7,0.02865918],[3530.0,3.2078],[3530.4,0.45894],[3530.8,0.7068],[3531.5,0.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699310244,[[3531.9,0.45874],[3531.8,0.46693717],[3531.5,1.4223],[3531.1,3.2078],[3530.2,10.20125242]],[[3532.0,1.12855237],[3532.1,0.00214037],[3532.2,3.2078],[3532.5,1.01117225],[3532.7,1.51675838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699332346,[[3533.0,0.45859],[3532.9,0.46693717],[3532.8,1.4275],[3532.6,0.00315046],[3532.5,3.2078]],[[3533.1,0.45858],[3533.2,0.66053329],[3533.3,3.2078],[3533.4,1.01117225],[3533.6,1.51675838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699361069,[[3530.3,0.45894],[3529.8,4.62551092],[3529.7,0.00424615],[3528.6,11.676],[3528.2,1.94776895]],[[3530.4,0.46317615],[3530.6,3.2078],[3531.3,1.01117225],[3531.5,1.51675838],[3531.9,12.28486919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699385490,[[3527.4,1.79483717],[3526.8,1.3279],[3526.4,3.21080715],[3522.2,6.17907953]],[[3527.5,3.66711],[3528.0,0.00424615],[3529.0,2.02234451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699418041,[[3521.8,0.46005],[3521.4,1.33101446],[3521.2,0.25],[3520.9,3.2078],[3520.8,1.3279]],[[3521.9,0.00664321],[3522.0,0.46004],[3522.1,3.2078],[3522.8,1.00454593],[3523.0,1.5068189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699444754,[[3523.0,1.50899],[3522.5,1.0491],[3522.4,3.2078],[3521.4,0.00311446],[3521.2,0.25]],[[3523.1,0.45988],[3523.3,3.2078],[3523.4,1.00454593],[3523.5,0.00425949],[3523.6,1.5068189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699474480,[[3522.0,0.46002],[3521.8,3.21107245],[3521.5,0.73688125],[3521.3,0.97675835],[3521.2,0.25]],[[3522.3,0.00425949],[3522.6,1.309],[3523.0,3.2078],[3523.2,1.309],[3525.9,2.02173362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699505214,[[3521.8,0.00425949],[3521.5,3.2078],[3521.4,1.1748],[3521.2,0.25217432]],[[3522.3,3.2078],[3523.0,1.1119],[3523.5,8.26717331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699561466,[[3521.4,0.00630508],[3521.2,4.43267479],[3520.9,1.46424408],[3519.7,10.47978638],[3519.1,2.842]],[[3521.7,1.7093],[3522.0,0.243],[3522.2,3.2078],[3522.3,0.00425949],[3522.6,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699586679,[[3524.4,0.9241],[3523.8,4.18737508],[3523.5,2.52646262],[3523.0,3.21457877],[3522.5,2.41932928]],[[3524.8,1.6864],[3525.0,3.2078],[3525.2,0.45962],[3526.2,8.462],[3526.5,1.7153222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699612286,[[3529.2,0.861],[3529.1,0.00425332],[3528.8,3.2078],[3527.9,0.97957508],[3527.7,1.46936262]],[[3529.6,0.46235769],[3529.7,0.025],[3529.8,3.2078],[3530.8,9.544],[3533.7,1.5210222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699635891,[[3531.1,0.45884],[3530.4,4.0367],[3530.3,0.97957508],[3530.1,1.46936262],[3529.8,0.8289]],[[3531.4,3.2078],[3531.5,0.46302621],[3532.2,0.5519],[3532.8,0.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699673028,[[3527.6,0.00298257],[3527.3,0.00424707],[3526.8,0.7676],[3526.7,0.72932899],[3526.6,3.2078]],[[3527.7,11.25978],[3527.8,3.2078],[3528.6,0.5417],[3529.3,10.208],[3529.5,1.5210222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699700447,[[3523.9,0.46264641],[3523.0,1.69567508],[3522.8,4.67716262],[3522.5,0.94040769],[3522.4,1.93546342]],[[3524.0,3.66757],[3524.5,0.7329],[3524.7,0.00425315],[3524.9,9.373],[3525.0,0.7329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699729679,[[3518.2,0.46052],[3517.3,3.2078],[3517.0,0.6289],[3516.5,0.6289],[3515.7,2.843]],[[3518.3,2.14842],[3518.5,1.0264],[3518.9,3.2078],[3519.0,1.0264],[3519.2,5.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699758299,[[3512.8,0.46549554],[3512.7,3.2078],[3512.2,0.73129513],[3512.0,1.59086338],[3511.8,10.65312107]],[[3513.0,0.9635],[3513.5,4.17556554],[3514.0,0.9635],[3515.8,1.01246186],[3516.0,1.5210222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699781125,[[3510.4,0.00427174]],[[3511.2,0.91529337],[3511.6,0.01071],[3511.7,3.2078],[3511.8,0.9122],[3513.0,0.9122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699833065,[[3516.3,3.21206554],[3515.7,0.98815564],[3515.5,1.48495563],[3515.0,15.03257135],[864.71,0.82297476]],[[3516.9,1.3912],[3517.0,0.46069],[3517.2,3.2078],[3517.3,0.00251918],[3517.5,0.8252652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699861989,[[3519.1,0.46041],[3518.6,3.94545199],[3518.1,1.4784251],[3518.0,0.00426554],[3517.7,1.94957135]],[[3519.2,3.2078],[3519.6,0.6795],[3520.4,6.514],[3520.5,1.01246186],[3520.7,1.5210222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699882902,[[3522.4,0.00223596],[3522.3,0.45998],[3522.1,0.00425899],[3521.9,3.2078],[3521.1,0.73747716]],[[3522.5,1.1537],[3522.6,0.68286289],[3523.0,3.2078],[3523.2,0.6795],[3526.0,58.88496012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699912320,[[3520.1,0.46028],[3520.0,0.61633587],[3519.8,3.21205899],[3519.2,0.28160358],[3518.1,2.43635419]],[[3520.3,3.20993997],[3520.5,0.00425899],[3521.1,0.46016],[3522.0,0.6481],[3522.1,5.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699944028,[[3520.2,0.46026],[3519.8,0.00425899],[3519.5,3.8258],[3519.4,0.98127504],[3519.2,1.46917326]],[[3520.3,0.00233659],[3520.4,3.2078],[3520.5,0.6152],[3521.5,0.6152],[3521.7,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1762699962946,[[3520.1,1.53457],[3519.8,0.00719938],[3519.5,3.7976],[3519.3,0.98127504],[3519.1,1.46917326]],[[3520.2,3.2078],[3520.5,0.3346],[3521.0,0.3346],[3521.5,0.6152],[3521.6,1.01246186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700001167,[[3517.8,0.5085],[3517.7,0.46058],[3517.5,3.2078],[3517.2,0.5085],[3516.8,0.00283242]],[[3518.3,0.00425899],[3518.4,0.4605],[3518.6,3.2078],[3518.8,4.992],[3520.0,11.24345315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700033396,[[3519.3,0.46037],[3519.1,3.21106698],[3518.9,0.6558],[3518.7,0.00425899],[3518.5,0.9844442]],[[3519.4,0.46037],[3519.5,0.00700851],[3520.1,3.2078],[3520.2,1.01645315],[3520.4,1.52467973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700071635,[[3520.6,1.41571],[3520.5,0.57211672],[3520.4,0.00425899],[3520.0,3.7767],[3519.6,0.73841129]],[[3520.7,0.4602],[3521.0,3.21039498],[3521.1,0.00425899],[3521.9,7.26545315],[3522.1,1.52467973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700108556,[[3520.5,1.31641672],[3520.4,0.00425899],[3520.1,3.2078],[3520.0,0.5349],[3519.9,0.46029]],[[3520.6,0.46021],[3520.9,9.004],[3521.0,3.2078],[3521.2,1.01645315],[3521.4,1.52467973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700138300,[[3519.5,0.45788336],[3519.2,3.21205899],[3518.6,0.73841129],[3518.4,0.9844442],[3518.2,1.47325511]],[[3519.7,0.46033],[3520.0,3.2078],[3520.1,0.00265678],[3520.5,1.48465315],[3520.7,1.52467973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700177516,[[3516.0,0.434],[3515.5,3.6418],[3515.3,0.4609],[3515.0,0.43641031],[3514.7,0.03271746]],[[3516.1,3.6686],[3516.4,8.94726512],[3517.3,0.00281523],[3517.5,0.1769],[3517.7,1.02109611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700242266,[[3511.4,1.16752],[3511.2,0.00290538],[3511.0,3.21207162],[3510.3,0.9844442],[3510.0,1.67275511]],[[3511.5,0.46379969],[3511.7,0.00427162],[3511.9,3.2078],[3512.0,0.4128],[3512.8,1.02109611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700269880,[[3509.1,0.46172],[3508.3,3.2078],[3508.2,0.48089824],[3508.0,8.931],[3507.0,10.6498]],[[3509.2,3.9724],[3509.4,0.4588],[3509.5,0.00303417],[3509.6,0.46165],[3510.0,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700295998,[[3508.5,3.2078],[3508.0,0.4199],[3507.2,0.4199],[3506.4,0.4199],[3503.0,3.49100725]],[[3509.1,0.46172],[3509.5,3.2078],[3511.7,2.52711619],[3512.4,3.53665063],[3513.5,5.02272967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700324254,[[3508.1,1.19355],[3508.0,0.42312108],[3507.7,0.00427795],[3507.6,3.2078],[3505.8,0.8734]],[[3508.2,0.68768772],[3508.4,0.46608795],[3508.5,1.01148826],[3508.8,1.51793676],[3508.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700358071,[[3507.6,0.87643659],[3507.4,3.2078],[3507.3,0.00427795],[3506.5,0.8801],[3506.0,0.8801]],[[3507.9,0.68436817],[3508.0,3.2078],[3508.1,9.548],[3508.5,0.4531],[3508.6,1.51793676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700404013,[[3507.6,3.2078],[3506.5,0.00243462],[3506.4,0.00427795],[3506.0,0.23709066],[3505.9,5.10748252]],[[3508.4,0.98113673],[3508.7,3.2078],[3509.1,0.979],[3509.5,9.902],[3509.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700417526,[[3508.0,3.2078],[3507.1,1.4862686],[3506.6,1.98642673],[3506.2,2.48243675],[3505.8,0.8824]],[[3508.4,1.55873673],[3508.8,0.9276],[3508.9,3.2078],[3509.3,8.37],[3509.4,0.9276]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700452050,[[3509.6,0.2294],[3509.5,3.2078],[3509.0,1.98642673],[3508.7,0.00341003],[3508.6,5.40427795]],[[3510.5,0.9276],[3510.6,3.2078],[3511.2,1.96646428],[3511.5,1.51793676],[3511.8,0.9507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700479468,[[3508.7,0.46177],[3508.4,0.828],[3508.2,3.2078],[3507.9,1.219e-05],[3507.7,0.828]],[[3508.9,0.46175],[3509.0,0.00427795],[3509.4,3.2078],[3510.1,9.387],[3510.5,1.51793676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700507688,[[3506.6,1.5157],[3506.4,0.8463],[3505.9,3.2078],[3505.8,0.8463],[3505.2,1.05594541]],[[3506.7,3.2078],[3508.2,0.4631],[3508.4,1.02130691],[3508.7,1.51793676],[3508.8,0.8904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700589545,[[3510.5,0.7933],[3510.0,0.7933],[3509.8,0.00293709],[3509.7,3.2078],[3509.0,0.7933]],[[3510.7,3.2078],[3511.5,0.5764],[3512.0,0.5353],[3512.1,1.02130691],[3512.4,1.51793676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700626271,[[3515.9,1.3081],[3515.6,0.00255075],[3515.4,0.7358],[3515.2,3.2078],[3515.0,0.7358]],[[3516.0,3.87734977],[3516.4,0.00300639],[3516.5,1.02130691],[3516.7,1.51793676],[3517.2,2.57026012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700652701,[[3521.7,2.0956],[3521.6,3.2078],[3521.0,0.9657],[3520.8,9.31]],[[3521.8,0.00323443],[3522.2,3.2078],[3523.1,6.2395],[3523.8,11.1505],[3524.5,0.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700675618,[[3524.2,0.00211187],[3524.1,0.00425925],[3523.9,3.2078],[3523.8,0.98271017],[3523.5,2.54286525]],[[3524.7,3.21137556],[3524.8,0.00425925],[3526.1,6.984116],[3526.2,0.6133],[3526.8,10.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700701042,[[3524.5,0.00425925],[3524.2,1.48599771],[3523.8,0.956],[3523.6,1.97826984],[3523.5,3.2078]],[[3524.7,3.2078],[3525.3,0.0077277],[3525.5,3.554],[3526.3,10.218],[3527.0,2.01250551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700731054,[[3526.9,3.2078],[3525.9,0.8979],[3525.2,0.8979],[3524.7,7.776],[3524.4,0.99233719]],[[3527.0,1.6866],[3527.3,0.8461],[3527.7,1.52143158],[3527.9,3.2078],[3528.0,0.5969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700757383,[[3525.5,4.8322],[3525.2,0.9261],[3524.6,0.99233719],[3524.5,0.9261],[3524.4,1.48599771]],[[3525.6,0.00650859],[3526.0,9.326],[3527.3,12.99570551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700787794,[[3530.5,3.2078],[3529.6,0.8163],[3529.4,0.00359705],[3529.2,0.00425315],[3528.9,0.74153619]],[[3530.9,9.301],[3531.0,3.2078],[3531.9,10.207],[3532.6,1.52143158],[3532.8,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700818527,[[3530.4,0.7982],[3529.9,3.2078],[3529.8,0.7982],[3529.4,0.74616995],[3529.2,1.79255035]],[[3530.7,9.282],[3530.9,3.20987145],[3531.1,1.52143158],[3531.6,2.01250551],[3532.0,2.52335859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700851165,[[3530.8,4.5005],[3530.5,0.8223],[3530.0,0.7425729],[3529.8,1.8123972],[3529.6,1.48307238]],[[3530.9,0.00207145],[3531.5,1.52143158],[3531.6,3.2078],[3532.0,2.01250551],[3532.2,2.52335859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700890491,[[3530.0,0.6653],[3529.6,3.2078],[3529.5,0.6653],[3529.2,0.0067662],[3528.8,0.74362479]],[[3530.4,3.75689206],[3530.5,3.2078],[3530.6,9.199],[3530.9,0.00207145],[3531.0,1.5225427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700962041,[[3530.9,4.501e-05],[3530.6,0.00424615],[3530.4,3.8777],[3529.8,0.6699],[3529.5,0.74362479]],[[3531.3,3.2078],[3531.5,9.099],[3531.6,0.00422287],[3532.2,0.3908],[3532.9,1.51955562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762700992749,[[3529.0,0.619],[3528.9,3.2078],[3528.6,0.6216],[3528.2,0.74362479],[3528.0,1.61801505]],[[3529.4,0.1302],[3529.5,3.2078],[3529.8,9.07737292],[3530.3,1.51955562],[3530.5,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701022780,[[3527.5,3.4e-07],[3527.2,0.00425224],[3527.0,0.5547],[3526.5,0.5547],[3526.0,3.7625]],[[3527.6,13.165381],[3527.7,3.2078],[3527.9,1.02141966],[3528.2,1.51955562],[3528.8,2.02878426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701051911,[[3528.4,0.45919],[3528.3,0.00345054],[3528.2,3.2078],[3528.0,0.00425224],[3527.1,0.9874987]],[[3528.6,0.7047],[3528.7,0.00425224],[3528.8,0.45914],[3529.0,3.2078],[3529.2,0.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701078830,[[3530.8,0.45887],[3530.7,1.00155707],[3530.6,3.2078],[3530.4,1.48588371],[3530.1,0.5509]],[[3531.4,0.45881],[3532.0,0.6945],[3532.1,3.2078],[3532.4,3.72834391],[3532.7,3.72834391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701104436,[[3530.2,0.45896],[3530.1,4.21859275],[3529.9,1.48588371],[3529.5,1.97480783],[3529.2,2.48243675]],[[3530.8,0.8124],[3531.2,6.86567157],[3531.5,0.8124],[3531.8,10.26],[3532.9,2.02878426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701133565,[[3530.2,2.90999844],[3530.0,3.2078],[3529.8,11.01380783],[3529.4,1.68521534],[3528.3,10.20558653]],[[3530.3,0.00319994],[3530.6,0.00424555],[3530.7,3.2078],[3531.3,6.564],[3534.4,5.02272967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701174177,[[3530.2,1.1411299],[3530.1,1.01598537],[3530.0,0.45898],[3529.9,4.72938933],[3529.4,1.97480783]],[[3530.3,0.45895],[3530.5,0.668],[3530.6,3.2078],[3531.0,2.35321534],[3531.2,0.00768036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701194478,[[3529.4,3.2078],[3529.3,0.00216463],[3529.1,0.00424555],[3529.0,1.52589665],[3528.6,1.97480783]],[[3529.5,3.31127412],[3530.0,3.8003],[3530.7,10.03030712],[3530.8,1.15992412],[3531.4,2.02878426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701232207,[[3528.0,4.6711],[3527.8,0.45927],[3527.5,0.5533],[3527.0,1.57141094],[3526.8,1.52589665]],[[3528.1,1.59920101],[3528.4,0.00425164],[3528.5,9.5322],[3528.9,3.2078],[3529.0,0.5362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701265039,[[3528.1,0.7624605],[3527.9,4.2232812],[3527.7,1.52322181],[3527.3,1.97480783],[3527.0,0.5533]],[[3528.2,3.72262106],[3528.5,0.5296],[3528.7,3.2078],[3529.0,0.5329697],[3529.1,1.01130712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701330487,[[3523.3,14.59266],[3523.2,3.2078],[3523.0,9.93449497],[3522.8,1.52236914],[3522.4,3.11611249]],[[3523.4,0.00361173],[3523.7,0.00425164],[3523.9,1.14130466],[3524.0,0.6044],[3524.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701370824,[[3523.4,1.13064],[3522.9,9.90067644],[3522.8,3.2078],[3522.7,1.52568378],[3522.3,1.97480783]],[[3523.5,0.56041299],[3523.6,3.2078],[3524.2,1.9556343],[3524.5,0.557],[3524.9,7.52330712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701397340,[[3522.9,0.92771],[3522.7,0.00366911],[3522.5,4.73535219],[3522.3,8.869],[3522.2,1.97480783]],[[3523.0,1.2842],[3523.5,0.5241],[3523.6,1.69197015],[3523.9,3.2078],[3524.4,9.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701430071,[[3524.3,0.69203],[3524.0,10.36724078],[3523.8,3.2078],[3523.6,1.97480783],[3522.5,2.838]],[[3524.4,0.25],[3524.5,0.5241],[3524.6,3.2078],[3525.0,0.44040315],[3525.1,2.15160015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701462292,[[3527.3,3.2078],[3526.7,1.52422081],[3526.0,0.3011],[3525.6,0.00425792],[3525.5,3.49100725]],[[3527.4,0.7113],[3527.5,0.39806371],[3527.8,0.00425792],[3528.0,3.6031],[3528.4,1.95397026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701488307,[[3529.6,0.0769],[3529.5,0.45904],[3528.9,3.21105868],[3528.8,1.52662154],[3528.4,2.03229441]],[[3529.7,0.025],[3530.8,1.95397026],[3531.0,1.40470712],[3531.2,1.52129754],[3531.5,2.42218426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701520340,[[3528.7,0.00238799],[3528.0,0.0841],[3527.9,3.2078],[3527.8,2.03229441],[3527.0,1.52546668]],[[3528.8,3.8113],[3528.9,1.15996668],[3529.0,0.3448],[3529.1,0.45914],[3529.8,1.01555888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701547048,[[3529.4,0.535],[3529.3,3.2078],[3528.8,1.52086432],[3528.5,2.35859441],[1050.0,0.6]],[[3529.5,0.31790671],[3529.6,1.68754027],[3529.8,0.00425176],[3529.9,3.2078],[3530.0,0.3179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701571869,[[3530.9,0.49191],[3530.8,0.00254328],[3530.7,3.2078],[3530.5,0.00425176],[3530.1,1.52086432]],[[3531.0,0.3051],[3531.3,0.00734846],[3531.5,0.3179],[3531.6,3.2078],[3531.7,0.45882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701604806,[[3531.9,3.66658],[3531.4,8.694],[3531.3,1.52181309],[3530.9,2.03229441],[3530.8,0.00254328]],[[3532.0,0.3028],[3532.2,0.00339795],[3532.3,0.00280768],[3532.5,0.3028],[3532.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701670868,[[3529.9,3.82154],[3529.5,1.52316795],[3529.4,8.66445642],[3529.1,2.03654617],[3528.8,2.54036801]],[[3530.0,1.40663621],[3530.7,3.66674],[3530.8,1.15903621],[3531.3,0.00425176],[3531.5,6.48490712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701701390,[[3529.4,0.46155642],[3529.1,0.00425176],[3529.0,3.4289],[3528.5,2.25339441],[3527.1,4.83865857]],[[3529.5,0.6327],[3529.6,1.13706902],[3529.7,3.2078],[3530.0,0.2266],[3530.3,1.01130712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701737309,[[3529.8,0.81905],[3529.5,3.43345176],[3529.3,1.52602275],[3529.0,0.2214],[3528.9,2.0353953]],[[3529.9,1.14056603],[3530.2,0.00425176],[3530.3,3.2078],[3530.5,0.2154],[3530.6,0.45895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701776831,[[3527.8,4.02051],[3527.7,0.00425176],[3527.6,1.52965628],[3527.5,0.2041],[3527.2,2.0353953]],[[3527.9,1.16056594],[3528.4,0.45924],[3528.5,0.2094],[3528.6,3.2078],[3528.9,1.01130712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701812253,[[3526.5,1.03038],[3526.3,1.52602275],[3526.2,3.2155694],[3526.0,0.1938],[3525.9,2.0353953]],[[3526.6,0.00333451],[3526.9,0.00425176],[3527.1,1.14001694],[3528.0,0.2159],[3528.1,9.60330712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701841773,[[3527.7,3.5262],[3527.5,0.1912],[3527.4,0.00425176],[3527.2,1.52602275],[3526.8,2.0353953]],[[3527.8,1.14001694],[3528.0,0.1968],[3528.3,3.2078],[3528.5,0.17589365],[3528.7,1.01130712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701868401,[[3523.1,0.77832],[3523.0,0.1802],[3522.9,3.2078],[3522.6,5.04],[3522.5,0.18317779]],[[3523.2,0.00251308],[3523.4,1.16393101],[3523.8,3.2078],[3524.3,1.16818277],[3525.5,1.17970712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701905138,[[3524.7,3.2078],[3524.6,0.45973],[3524.0,0.1573],[3523.8,1.52602275],[3523.6,8.558]],[[3524.8,0.71150176],[3524.9,1.69103733],[3525.0,0.1501],[3525.1,0.00425792],[3525.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701932474,[[3523.2,0.00283957],[3523.0,0.1601],[3522.8,3.2078],[3522.5,0.1601]],[[3523.3,3.9261],[3523.6,0.00425792],[3523.8,1.95707627],[3524.4,2.51130712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762701967513,[[3523.8,0.45983],[3523.4,3.2078],[3523.3,1.01279356],[3523.1,1.52602275],[3522.7,2.0353953]],[[3524.0,0.1817],[3524.3,0.45977],[3524.6,3.2078],[3525.0,1.19723225],[3525.2,8.05129754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702017938,[[3525.4,3.2078],[3525.1,8.564],[3524.9,0.0036383],[3524.7,1.01604812],[3524.6,0.00425792]],[[3525.5,0.42873161],[3525.7,0.45959],[3525.8,0.00425792],[3526.0,0.1675],[3526.3,4.89963413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702062060,[[3527.9,9.0133],[3527.7,1.0155011],[3527.5,4.73347382],[3527.1,2.0353953],[3526.9,0.00299038]],[[3528.0,0.4145],[3528.4,3.2078],[3528.5,0.15559721],[3528.7,1.95320726],[3528.9,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702100986,[[3525.2,0.2333],[3525.0,0.1342],[3524.8,3.2078],[3524.5,0.1342],[3524.4,2.0353953]],[[3525.3,1.13982885],[3525.6,3.2078],[3526.0,0.0985],[3526.3,1.01553225],[3526.5,1.66519754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702132818,[[3525.5,0.5146],[3525.4,0.45962],[3525.0,3.40990496],[3524.9,0.00425157],[3524.1,1.51723932]],[[3525.6,1.9596],[3525.7,0.63914976],[3525.8,3.2078],[3525.9,1.69106913],[3526.3,8.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702165427,[[3529.1,0.3361],[3529.0,0.1904],[3528.9,0.45916],[3528.5,3.3982],[3528.0,0.1904]],[[3529.2,0.46133562],[3529.3,1.0],[3529.4,3.2078],[3529.5,1.69106913],[3529.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702202548,[[3527.9,0.4620112],[3527.7,3.2078],[3527.6,0.00425157],[3527.5,0.1904],[3527.3,1.51723932]],[[3528.0,0.88889],[3528.2,1.13899933],[3528.4,1.01263823],[3528.5,0.1526],[3528.6,4.72909754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702230865,[[3525.9,0.45956],[3525.6,3.2078],[3525.5,0.1545],[3525.3,0.00282795],[3525.2,5.09325157]],[[3526.1,0.2612],[3526.5,0.143],[3526.6,4.21016595],[3526.9,0.00425157],[3527.0,0.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702267595,[[3525.3,2.795e-05],[3524.4,3.2078],[3524.0,8.6821],[3523.9,1.51723932],[3523.5,2.1784953]],[[3525.4,0.68622],[3525.5,0.77594003],[3525.6,4.89880991],[3525.8,1.01803912],[3525.9,0.00425157]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702297533,[[3526.0,0.00425157],[3525.7,0.45958],[3525.3,3.2078],[3525.0,0.1431],[3524.9,8.535]],[[3526.1,2.32706438],[3526.2,1.95512557],[3526.3,1.01803912],[3526.5,4.86969754],[3526.9,2.02878426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702333476,[[3527.2,9.20729],[3527.0,0.1367],[3526.9,4.72855435],[3526.5,2.1720953],[3526.1,2.54036801]],[[3527.3,0.00425157],[3527.9,1.4593],[3528.0,0.1436],[3528.5,10.4],[3529.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702368694,[[3527.7,0.69352],[3527.5,8.6558],[3527.4,3.2078],[3527.3,1.52467586],[3527.1,0.00425157]],[[3527.8,0.24055157],[3528.0,0.4593],[3528.2,3.84229548],[3528.3,1.68849772],[3528.5,1.16003912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702424639,[[3528.2,3.21065395],[3528.0,0.13685157],[3527.8,1.52568802],[3527.5,8.6436],[3527.4,2.0353953]],[[3529.1,1.0],[3529.5,5.29010648],[3529.8,0.00703347],[3532.6,6.55732959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702464054,[[3529.1,0.2327],[3529.0,3.80125],[3528.7,0.00348021],[3528.6,0.00425157],[3528.5,0.1343]],[[3529.2,0.00249003],[3529.3,0.00425157],[3529.6,0.45908],[3529.9,4.2078],[3530.2,10.45300648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702496674,[[3529.1,0.68294],[3529.0,3.3495],[3528.5,0.1417],[3528.4,1.52568802],[3528.1,4.747]],[[3529.2,0.00249003],[3529.3,0.00425157],[3529.7,0.45907],[3529.9,1.0],[3530.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702522990,[[3530.6,0.00247598],[3530.3,0.00425157],[3530.0,0.1165],[3529.7,3.2078],[3529.6,1.52568802]],[[3530.7,1.33308946],[3530.8,3.2078],[3530.9,1.0],[3531.0,0.14175157],[3531.2,1.68841459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702555725,[[3532.3,0.00425157],[3532.1,0.45875],[3531.7,3.2078],[3531.0,6.47305425],[3530.8,1.52568802]],[[3532.4,0.2406],[3532.5,0.561],[3532.6,3.2078],[3532.7,1.0],[3532.8,0.00254513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702582648,[[3530.7,0.45893],[3530.5,0.1436],[3530.1,4.21545425],[3530.0,0.1436],[3529.9,10.07268802]],[[3530.8,3.66674],[3531.0,1.13621286],[3531.4,1.0],[3531.7,1.01397717],[3531.8,8.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702613663,[[3530.5,0.83866],[3530.3,1.00765425],[3530.1,4.73348802],[3530.0,0.1409],[3529.8,2.0353953]],[[3530.6,0.00340632],[3530.8,1.0],[3530.9,3.21205157],[3531.0,0.45891],[3531.6,2.69955618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702647379,[[3532.8,0.70316056],[3532.6,3.2078],[3532.5,0.1368],[3532.4,1.00554322],[3532.3,8.518]],[[3532.9,1.161105],[3533.3,1.0],[3533.4,3.66639],[3533.5,0.142],[3534.0,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702671903,[[3530.1,0.46248587],[3529.8,0.00424532],[3529.6,3.2078],[3529.5,0.1329],[3529.2,0.22364282]],[[3530.2,3.9068],[3530.4,1.0],[3530.5,0.1341],[3531.0,8.64265829],[3531.3,1.95313125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702707334,[[3531.6,0.2334],[3531.5,0.59213],[3531.1,3.2078],[3531.0,0.1439],[3530.9,1.00798567]],[[3531.7,1.0],[3532.2,3.20980747],[3532.5,1.15272249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702738759,[[3531.9,0.46636698],[3531.7,1.00798567],[3531.6,11.7078],[3531.5,1.52568802],[3531.1,2.26352632]],[[3532.0,1.53177938],[3532.1,1.15817938],[3532.5,0.1396],[3532.6,3.2078],[3557.3,14.063643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702802214,[[3532.3,0.45873],[3531.7,1.51323782],[3531.6,11.7058],[3531.5,0.1544],[3531.4,0.00501621]],[[3532.4,3.4729],[3532.5,0.1718],[3532.7,1.94837003],[3532.8,0.00228171],[3533.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702814123,[[3533.5,0.2649],[3533.4,8.91958],[3533.2,0.00424532],[3533.0,1.6376963],[3532.9,3.2078]],[[3533.6,3.20986261],[3533.9,0.00424532],[3534.0,0.1539],[3534.1,1.94837003],[3534.4,1.45846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702873882,[[3534.1,0.00742955],[3533.8,0.45852],[3533.5,3.2078],[3533.2,6.365],[3533.0,1.6671963]],[[3534.2,3.52582521],[3534.5,3.369],[3534.7,1.15634683],[3534.8,1.01712759],[3535.0,1.68249754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702903282,[[3532.6,0.45869],[3532.1,0.00209961],[3532.0,3.3176],[3531.7,1.5101963],[3531.5,0.0754]],[[3532.7,1.4261395],[3532.8,3.2078],[3533.0,0.1612],[3533.4,2.17528636],[3533.5,0.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702941319,[[3535.3,0.68134],[3535.2,6.229],[3534.8,3.2078],[3534.7,0.00306608],[3534.5,0.1113]],[[3535.4,0.23794185],[3535.5,0.139],[3535.7,0.46253532],[3535.8,3.2078],[3538.0,2.52335859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762702971542,[[3536.7,3.66595],[3536.1,0.22334475],[3536.0,0.13904532],[3535.8,2.65522954],[3535.5,0.1399]],[[3536.8,0.2382],[3536.9,1.15554599],[3537.5,3.3413],[3537.9,0.62571635],[3538.0,0.14384514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703000556,[[3536.8,0.4606065],[3536.5,0.1346],[3536.2,3.2078],[3536.0,1.63589315],[3535.9,0.2307454]],[[3536.9,0.69193],[3537.1,3.2078],[3537.3,1.0],[3537.5,1.81280895],[3537.7,1.01430706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703036491,[[3535.5,0.45831],[3535.4,3.2078],[3535.0,0.1459],[3534.7,0.22236634],[3534.6,5.86984783]],[[3535.6,0.67921],[3536.0,0.0294],[3536.1,4.96914738],[3536.5,1.14440706],[3536.7,1.52146059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703072425,[[3533.8,0.70256123],[3533.5,0.14104532],[3533.4,3.2078],[3533.0,0.1368],[3532.7,1.49684783]],[[3533.9,1.13286355],[3534.0,0.45852],[3534.3,4.2078],[3534.8,1.01430706],[3535.0,1.65186059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703109257,[[3533.1,3.2078],[3533.0,0.1469],[3532.7,1.49684783],[3532.6,0.00331544],[3531.5,5.32181619]],[[3533.5,0.2316],[3533.7,3.66636],[3533.9,1.6908431],[3534.3,1.0],[3534.5,1.1426509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703142384,[[3531.0,0.8274],[3530.8,0.00349393],[3530.5,0.1469],[3530.2,3.42950182],[3529.7,6.42420033]],[[3531.1,3.2078],[3531.6,1.0],[3531.9,0.00424532],[3532.0,1.0156509],[3532.2,1.52146059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703179704,[[3530.7,0.68364],[3530.3,11.6668],[3530.0,0.1462],[3529.6,1.49684783],[3529.5,0.19549594]],[[3530.8,1.1379051],[3531.0,0.5998],[3531.1,0.00236731],[3531.4,3.2078],[3532.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703243765,[[3528.0,0.00274388],[3527.5,4.85184783],[3527.1,1.99268713],[3526.8,2.54036801],[988.79,0.80227043]],[[3528.1,1.86493208],[3528.4,3.2078],[3528.5,0.13495396],[3529.0,1.1517509],[3529.2,1.52146059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703285190,[[3528.6,3.2078],[3528.5,0.45921],[3528.1,1.5075748],[3528.0,0.13764388],[3527.7,1.99268713]],[[3528.7,0.68169],[3528.8,1.14633436],[3529.0,0.1345],[3529.5,1.1345],[3529.7,1.0156509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703317014,[[3528.7,9.15999],[3528.5,0.1333],[3528.1,3.2078],[3528.0,1.64521868],[3527.7,1.99268713]],[[3528.8,1.14647369],[3529.2,3.2078],[3529.5,1.0156509],[3529.7,1.52146059],[3530.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703351943,[[3529.2,0.2329],[3529.1,0.45914],[3529.0,0.1407],[3528.9,8.454],[3528.6,3.2078]],[[3529.3,1.0],[3529.5,4.3708798],[3529.8,0.00425139],[3530.0,1.0156509],[3530.8,1.16024306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703396269,[[3528.7,8.91219],[3528.5,3.2078],[3528.2,1.52148715],[3528.0,0.00274388],[3527.9,1.99268713]],[[3528.8,0.2266],[3528.9,1.13817917],[3529.0,1.1395],[3529.3,3.2078],[3529.5,0.14233674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703429696,[[3530.9,8.90756903],[3530.8,3.2078],[3530.4,1.51911748],[3530.1,0.00425139],[3530.0,3.3531358]],[[3531.0,0.00237792],[3531.3,0.00425139],[3531.5,0.1451],[3531.6,1.13817917],[3531.7,0.45881]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703461622,[[3531.7,12.1066],[3530.9,0.00265903]],[[3531.8,0.00640534],[3531.9,1.15824204],[3532.0,0.1451],[3532.5,1.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703494158,[[3531.2,8.437],[3531.1,1.51911748],[3530.9,3.21045903],[3530.7,1.99268713],[3530.3,2.54036801]],[[3531.3,0.2209],[3531.5,0.1341],[3531.6,0.45883],[3531.7,3.2078],[3531.8,0.63593209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703524092,[[3529.4,12.13548086],[3529.1,0.00425139],[3528.9,1.5199721],[3528.7,0.23114475],[3528.5,1.99268713]],[[3529.5,0.3761],[3529.7,1.59677543],[3529.8,0.00425139],[3530.0,0.1369],[3530.9,2.15335633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703588030,[[3529.3,0.46134699],[3528.8,1.01166842],[3528.7,3.2078],[3528.5,1.52275032],[3525.8,6.29025614]],[[3529.4,1.2423],[3529.5,0.1431],[3529.7,0.45907],[3529.8,1.68722347],[3529.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703626470,[[3529.6,3.21083164],[3529.5,0.75983327],[3529.3,0.46336139],[3529.0,1.52150066],[3528.5,2.0329599]],[[3529.7,0.3665],[3529.8,1.0],[3530.0,0.1371],[3530.3,0.459],[3533.6,5.24459113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703652882,[[3523.7,0.00282439],[3523.6,0.45986],[3523.1,3.2078],[3522.4,0.98775645],[3522.3,10.211]],[[3523.8,1.6247],[3524.1,3.21205139],[3524.2,0.45979],[3524.4,0.2679],[3524.7,1.9554721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703659488,[[3523.8,0.45984],[3523.7,0.00282439],[3523.6,2.0329599],[3523.5,3.2078],[3523.2,2.54036801]],[[3524.0,0.2679],[3524.1,0.00425139],[3524.4,1.2679],[3524.5,3.2078],[3524.7,0.45972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703712928,[[3514.9,0.46856134],[3514.5,3.2078],[3513.3,1.50360318],[3513.2,0.2214844],[3513.1,1.69610306]],[[3515.0,0.4719],[3515.2,3.2078],[3515.4,0.29034094],[3515.6,1.69610306],[3515.7,0.00426391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703739352,[[3518.7,0.4605],[3517.8,3.2078],[3517.7,0.00426391],[3517.6,0.00331584],[3517.1,1.51515167]],[[3518.8,3.2078],[3518.9,0.28883768],[3519.3,1.69610306],[3519.6,0.2868],[3520.5,1.00537484]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703769570,[[3516.2,0.575],[3516.1,0.46083],[3516.0,0.3901],[3515.7,3.20998558],[3515.6,0.00426391]],[[3516.3,0.0026612],[3516.4,0.00426391],[3516.5,3.2078],[3517.2,0.4102],[3517.7,6.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703794780,[[3517.2,3.6715],[3516.8,0.00265402],[3516.7,1.52860501],[3516.6,0.3901]],[[3518.1,0.6786],[3518.2,3.2078],[3518.4,0.3718],[3518.6,1.96634879],[3518.8,0.00426391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703821814,[[3518.5,3.2078],[3517.8,1.01977984],[3517.5,1.52966976],[3517.3,2.412],[3517.2,0.4514]],[[3519.0,0.4051],[3519.5,0.002069],[3519.6,3.6129],[3519.7,1.00521338],[3519.8,0.00426391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703852249,[[3515.1,3.2078],[3514.8,0.46101],[3514.2,3.8344],[3514.0,1.01977984],[3513.8,1.53322617]],[[3515.2,1.15796],[3515.5,0.3756],[3515.7,1.69965815],[3516.0,3.648],[3516.2,0.00335803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703881657,[[3514.3,0.46106],[3514.1,3.2078],[3513.8,1.02333625],[3513.6,1.93306976],[3513.2,2.03955968]],[[3514.4,1.14837],[3514.5,0.40316391],[3514.7,3.2078],[3515.0,0.4099],[3515.1,1.69965815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703916878,[[3515.7,0.6154],[3515.5,0.3679],[3515.4,1.021965],[3515.3,3.2078],[3515.2,1.53725149]],[[3515.8,0.00426391],[3516.2,0.00335803],[3516.5,3.5629],[3516.8,8.784],[3517.0,0.3989]]]
["bitfinex-derivatives","ETHF0:USTF0",1762703984747,[[3516.4,1.0145],[3516.1,1.02213942],[3516.0,3.4948],[3515.9,1.53341807],[3515.4,3.21066073]],[[3516.5,0.00332885],[3516.6,1.16874228],[3516.8,0.00426391],[3517.0,3.3231],[3519.8,5.02272967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704018165,[[3516.7,1.975017],[3516.6,0.46076],[3516.5,0.2615],[3516.4,11.9448],[3516.3,2.043551]],[[3516.8,0.00497154],[3517.5,3.66846],[3517.9,1.016672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704054087,[[3516.6,0.82377],[3516.5,0.2527],[3516.4,3.2078],[3516.0,1.794117],[3515.9,8.725]],[[3516.7,0.63325329],[3517.1,1.016672],[3517.2,0.0022128],[3517.3,4.732808],[3517.7,2.033344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704082803,[[3520.5,0.5778],[3520.2,0.46029],[3520.1,3.2078],[3520.0,0.2208],[3519.9,8.646]],[[3520.6,0.36662485],[3520.7,1.62739494],[3520.8,3.2078],[3521.7,1.16715494],[3521.8,1.016672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704106220,[[3517.4,0.46067],[3517.3,3.2078],[3517.0,0.1916],[3516.8,8.687],[3516.3,0.0021655]],[[3517.8,0.46062],[3517.9,0.00426391],[3518.1,3.2078],[3518.3,1.69441786],[3518.5,0.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704136647,[[3519.4,0.4604],[3519.2,3.2078],[3519.0,0.1723],[3518.7,1.01338975],[3518.5,1.70918091]],[[3520.0,3.3854],[3520.1,0.00631863],[3520.5,0.0809],[3520.6,1.01193877],[3520.7,1.96118101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704170879,[[3517.3,0.00250038],[3517.2,0.46069],[3517.0,0.16876391],[3516.9,3.2078],[3516.5,1.17788975]],[[3517.4,0.76847281],[3517.7,0.00426391],[3517.9,3.2078],[3518.0,0.0652],[3518.2,1.01193877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704200599,[[3514.5,0.1649],[3514.4,3.2078],[3514.0,0.16841461],[3513.6,1.01338975],[3513.4,1.532617]],[[3515.1,0.2722],[3515.2,3.2078],[3515.4,1.6992409],[3515.5,0.00426391],[3515.9,9.66893877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704228304,[[3516.6,0.69227],[3516.5,0.1485099],[3516.3,3.2078],[3516.2,0.00426391],[3516.0,0.1459]],[[3516.7,0.0033748],[3516.8,0.46076],[3517.0,0.00426391],[3517.1,3.2078],[3517.4,1.6992409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704257436,[[3516.5,0.144],[3516.1,3.2078],[3516.0,0.144],[3515.8,1.01338975],[3515.6,1.532617]],[[3516.7,0.0033748],[3516.8,3.2078],[3517.0,0.00426391],[3517.2,1.01193877],[3517.3,1.96554471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704327295,[[3519.0,0.1449],[3518.8,0.00426391],[3518.5,3.3527],[3518.4,0.46053],[3518.2,8.49212611]],[[3519.1,0.46045],[3519.3,3.2078],[3519.5,0.00781139],[3519.7,0.025],[3520.0,1.76918523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704356629,[[3519.4,0.2249],[3519.0,0.1394],[3518.9,3.2078],[3518.7,1.02012611],[3518.5,1.667617]],[[3519.5,0.46820139],[3519.6,3.2078],[3519.7,0.025],[3519.9,1.01193877],[3520.0,0.0911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704387842,[[3519.2,0.70333],[3519.0,0.1421],[3518.6,1.02012611],[3518.5,0.1472],[3518.4,1.532617]],[[3519.3,3.2078],[3519.4,0.46041],[3519.5,0.00781139],[3519.7,0.025],[3519.8,8.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704417862,[[3522.0,0.1378],[3521.6,3.2078],[3521.5,0.1441],[3521.0,0.1441],[3520.9,1.01704713]],[[3522.1,3.67002353],[3522.3,8.598],[3522.4,0.00426391],[3522.5,0.0713],[3523.0,0.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704446577,[[3521.0,4.0384],[3520.8,1.01704713],[3520.7,0.00426391],[3520.6,1.52557069],[3520.5,0.1378]],[[3521.1,6.41e-06],[3521.4,0.00426391],[3521.8,0.4601],[3522.0,3.2078],[3522.5,1.78532643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704469486,[[3520.7,0.00426391],[3520.2,3.2078],[3520.0,9.73518933],[3519.8,1.52758399],[3517.9,6.451]],[[3520.8,1.85897283],[3521.0,0.0688],[3521.1,4.22198551],[3521.3,1.52126865],[3521.4,0.00426391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704511214,[[3516.9,3.2078],[3516.4,0.46079],[3515.8,1.01929185],[3515.6,2.17893778],[3515.5,0.05156138]],[[3517.0,0.1427],[3517.6,0.00251971],[3517.8,1.96164601],[3518.0,3.2878],[3518.5,0.0645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704538445,[[3512.6,0.2777],[3512.5,0.1609],[3512.0,0.1609],[3511.9,3.2078]],[[3512.7,3.66909],[3513.1,8.723],[3513.5,2.10234601],[3514.2,1.01555615],[3514.4,1.52126865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704566974,[[3511.5,3.65037039],[3511.3,0.46146],[3511.0,0.1609],[3510.6,0.1609],[3509.1,3.56436266]],[[3511.6,0.46143],[3512.2,8.75258813],[3512.4,4.22039734],[3512.5,0.00427039],[3512.6,1.52126865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704596487,[[3512.4,0.2389],[3512.0,0.141],[3511.9,3.2078],[3511.5,1.16456224],[3511.3,1.52893778]],[[3512.5,9.1916432],[3512.7,3.2078],[3512.9,1.70355965],[3513.0,1.01492943],[3513.2,1.52126865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704633629,[[3509.7,0.03144119],[3509.5,0.1439],[3509.1,3.2078],[3508.7,0.4618],[3508.4,1.01929185]],[[3509.8,0.46167],[3509.9,0.0030557],[3510.1,8.688],[3510.2,3.2078],[3510.6,0.00427039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704695860,[[3505.7,0.4622],[3505.5,0.1471],[3505.0,1.67842471],[3504.9,3.2078],[3497.5,45.42181333]],[[3505.9,0.46646666],[3506.0,3.2078],[3506.5,1.01122186],[3506.7,1.52126865],[3506.9,1.70953745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704727184,[[3506.4,0.70471],[3506.0,0.1394],[3505.8,3.2078],[3505.5,0.143],[3505.4,1.52893778]],[[3506.5,0.00427666],[3506.9,3.2078],[3507.1,0.0032073],[3507.5,1.70953745],[3507.6,1.01122186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704760113,[[3510.0,0.15672773],[3509.9,0.46165],[3509.8,3.2078],[3509.5,0.1533],[3509.0,0.1533]],[[3510.1,0.46163],[3510.5,0.63030847],[3510.6,3.2078],[3510.9,9.73522186],[3511.1,1.52481862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704793945,[[3506.6,0.71749],[3506.5,0.2679],[3506.3,0.00627851],[3506.0,0.1562],[3505.7,3.2078]],[[3506.7,3.20983498],[3506.9,0.46205],[3507.0,0.00427666],[3507.8,8.782],[3507.9,1.01182918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704825367,[[3508.1,0.416],[3508.0,0.4619],[3507.8,3.21207666],[3507.5,0.2967],[3507.0,0.1862]],[[3508.2,0.00335272],[3508.5,3.50240472],[3508.7,0.46182],[3509.0,0.2918],[3509.3,11.97376434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704863099,[[3506.6,4.18709],[3506.5,0.2876],[3506.3,0.00200185],[3506.0,0.30067666],[3505.7,1.15253927]],[[3506.7,0.00427666],[3506.8,0.69427854],[3506.9,0.46205],[3507.3,1.15253927],[3507.4,4.21762675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704906431,[[3505.9,0.89818],[3505.5,0.2135],[3505.4,3.2078],[3505.0,0.1928],[3504.9,0.00344804]],[[3506.0,0.94585536],[3506.1,1.61898593],[3506.5,3.4618],[3506.8,1.52126865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704927936,[[3508.4,3.2078],[3508.3,0.46186],[3507.7,1.17424217],[3507.6,0.2288644],[3507.4,0.00314681]],[[3508.5,0.25782816],[3508.8,1.17424217],[3509.0,0.2548],[3509.1,0.46177],[3509.7,8.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704961469,[[3506.1,0.00201613],[3506.0,0.00427666],[3505.7,3.2078],[3505.4,0.22553325],[3505.2,0.0496234]],[[3506.2,0.721],[3506.3,0.46213],[3506.5,0.40143611],[3506.9,3.2078],[3507.0,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762704996696,[[3502.9,3.67309676],[3502.6,0.00427666],[3502.1,1.01950375],[3502.0,0.23064439],[3501.9,1.52925563]],[[3503.0,0.3541],[3503.5,0.3541],[3503.8,0.00306465],[3504.0,3.6054],[3504.1,0.00427666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705032726,[[3503.9,1.00353078],[3503.5,3.2078],[3503.4,0.0042829],[3503.1,1.02351739],[3502.9,1.52925563]],[[3504.0,3.5512],[3504.4,1.15731678],[3504.5,0.3434],[3505.0,0.3524],[3505.1,1.01068035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705103381,[[3508.7,0.65511],[3508.6,3.2078],[3508.0,0.22904202],[3507.5,0.00427673],[3507.4,1.70738506]],[[3508.8,0.00274792],[3509.0,0.2914],[3509.1,0.46176],[3509.2,3.2078],[3509.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705134302,[[3509.8,0.2607],[3509.7,3.2078],[3509.5,0.46437681],[3509.2,0.00427673],[3509.1,8.663]],[[3509.9,0.46593673],[3510.0,0.2599],[3510.5,3.4677],[3512.4,2.51599364],[3512.9,3.5223911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705161719,[[3511.6,11.8598],[3511.4,0.46145],[3511.0,0.00427673],[3510.8,10.257],[3510.6,1.2452993]],[[3511.8,0.2305],[3512.4,3.4383],[3513.0,0.23413168],[3513.5,0.2305],[3515.2,3.5223911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705191745,[[3511.8,8.642],[3511.6,0.00248904],[3511.3,1.02144063],[3511.2,3.2078],[3511.1,1.53216095]],[[3511.9,0.3832],[3512.0,0.68088],[3512.1,3.2078],[3512.5,0.2195],[3512.8,1.00565571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705226262,[[3515.5,0.00674587],[3515.3,3.2078],[3514.3,1.70254858],[3514.0,0.1087],[3513.4,10.243]],[[3515.6,0.3772],[3516.0,3.4145236],[3516.5,0.217],[3516.9,1.70254858],[3517.0,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705252785,[[3515.3,0.0033115],[3515.2,8.621],[3515.0,0.00427052],[3514.6,4.22832319],[3514.4,1.53216095]],[[3515.4,0.78263],[3515.5,3.3917],[3516.0,0.1839],[3516.1,1.00565571],[3519.0,1.96455638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705309146,[[3513.0,9.07924],[3512.8,0.00286832],[3512.5,0.00427052],[3512.4,4.22832319],[3512.2,1.53216095]],[[3513.1,0.2687],[3513.2,0.00427052],[3513.3,3.2078],[3513.5,0.1846],[3513.9,1.00565571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705324855,[[3514.4,0.46453401],[3514.2,11.8208],[3514.1,0.00427052],[3514.0,1.02149781],[3513.8,1.53547374]],[[3514.5,0.1535],[3514.8,0.00427052],[3515.0,0.1535],[3515.1,0.46098],[3515.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705358380,[[3514.9,0.461],[3514.5,6.996],[3514.4,0.00427052],[3514.2,3.97215454],[3514.0,1.02149781]],[[3515.0,3.3535],[3515.5,0.1457],[3515.8,0.00783097],[3516.0,1.15915571],[3518.0,5.0708955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705397303,[[3515.7,0.70479],[3515.5,0.1324],[3515.4,0.76649],[3515.3,1.02149781],[3515.1,4.74327374]],[[3515.8,0.00783097],[3515.9,3.2078],[3516.0,0.1535],[3516.2,0.46083],[3516.5,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705465642,[[3516.2,3.66863],[3516.0,1.01970778],[3515.8,10.18361372],[3515.5,0.00426433],[3514.0,18.43294666]],[[3516.3,0.83702],[3516.5,0.2149],[3517.0,3.4227],[3517.3,1.69750217],[3517.5,6.74743069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705499574,[[3517.9,0.46061],[3517.7,1.01720426],[3517.6,0.00659447],[3517.5,4.73844947],[3517.1,10.65586596]],[[3518.0,0.4836],[3518.1,0.46058],[3518.3,0.00426433],[3518.5,0.1920296],[3518.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705546015,[[3518.2,0.46057],[3518.0,3.2078],[3517.5,1.69689293]],[[3518.3,0.00426433],[3518.5,0.1825296],[3519.0,0.1887],[3519.2,3.2078],[3520.0,1.85429293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705576830,[[3521.6,0.00426433],[3521.3,1.52380975],[3521.2,5.24178012],[3520.6,2.54875939],[3520.4,3.56826315]],[[3521.7,1.43492297],[3522.0,0.04616342],[3522.7,3.2078],[3523.5,0.1429],[3523.7,1.00993069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705608348,[[3518.6,0.46253367],[3518.5,3.2078],[3518.3,0.00426433],[3518.1,0.76526985],[3517.9,1.01862099]],[[3518.7,3.71723577],[3519.0,0.1396],[3519.3,3.2078],[3520.3,8.668],[3520.4,1.00993069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705638275,[[3521.9,3.66788],[3521.3,0.75994773],[3521.2,0.23114682],[3521.1,9.73935141],[3520.9,1.52380975]],[[3522.0,0.14642254],[3522.3,0.00426433],[3522.5,0.1444],[3523.0,3.3522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705668313,[[3523.4,4.68404141],[3523.2,1.52380975],[3522.8,2.03398012],[3522.4,2.54875939],[3522.0,3.56826315]],[[3523.5,0.92149106],[3524.0,0.03059099],[3524.2,3.2078],[3524.5,0.1444],[3524.7,1.03493069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705704040,[[3519.5,0.1767],[3519.4,0.46041],[3519.2,0.00681062],[3519.0,3.3845],[3518.4,3.952]],[[3519.6,0.46038],[3520.2,3.2078],[3520.6,1.69915429],[3520.9,0.0042581],[3521.3,1.01128927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705745067,[[3520.6,0.00225463],[3520.5,0.2572],[3520.3,0.0042581],[3520.1,0.46032],[3519.7,3.2078]],[[3520.7,1.09373514],[3520.8,3.2078],[3521.1,1.01466887],[3521.3,10.17863114],[3521.7,2.01644232]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705766885,[[3519.0,0.66582636],[3518.8,0.46049],[3518.7,0.0042581],[3518.6,3.2078],[3518.5,0.2408]],[[3519.1,0.46045],[3519.2,8.654],[3519.4,3.2120581],[3519.9,1.01128927],[3520.0,1.95924249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705803501,[[3521.3,3.635],[3521.1,0.46018],[3521.0,0.2727],[3520.5,1.28933841],[3520.3,1.51349772]],[[3521.4,0.4644081],[3521.9,1.01212508],[3522.1,1.51163114],[3522.3,3.2078],[3522.4,8.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705878456,[[3515.8,0.98308],[3515.5,0.3109929],[3515.4,3.2078],[3515.2,0.00426433],[3515.0,0.3084]],[[3515.9,0.00426433],[3516.2,8.657],[3516.3,0.46083],[3516.4,3.2078],[3516.5,1.14603241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705916789,[[3518.6,3.2078],[3518.5,0.00304054],[3518.3,0.46055],[3518.0,0.2895],[3517.0,0.51389673]],[[3518.7,0.9437],[3518.8,0.00323336],[3518.9,8.647],[3519.0,0.285],[3519.1,0.00426433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705946603,[[3518.1,3.6797],[3517.8,0.46062],[3516.9,1.51896971],[3516.8,8.642],[3516.5,2.31103114]],[[3518.5,0.2798],[3518.7,1.0103768],[3518.8,1.70009037],[3519.0,5.00797014],[3522.0,18.2074328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762705985731,[[3514.7,0.0355269],[3514.5,0.1619],[3513.9,3.2078],[3513.8,0.46114],[3513.6,10.173]],[[3514.8,9.10101],[3515.1,3.21033878],[3515.2,1.96724069],[3515.4,0.00426433],[3515.7,1.01062292]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706021741,[[3514.8,0.4831],[3514.7,0.00426433],[3514.6,3.2078],[3514.5,0.2466],[3514.0,0.2466]],[[3514.9,0.46101],[3515.2,3.2078],[3515.3,0.00313723],[3515.4,0.00426433],[3515.5,0.2521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706060983,[[3515.9,3.2078],[3515.7,0.46088],[3515.0,8.8706],[3514.9,1.02149685],[3514.7,1.53227853]],[[3516.0,1.16935],[3516.5,1.96986118],[3516.9,3.21408906],[3517.0,0.2697],[3517.1,1.01282841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706100122,[[3513.9,0.4641023],[3513.6,3.21206433],[3513.0,1.15339685],[3512.8,1.76250053],[3506.6,16.29422933]],[[3514.0,1.07576603],[3514.3,0.00426433],[3514.4,4.35577137],[3514.5,0.2197],[3514.8,1.01358006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706138548,[[3512.2,0.82995],[3511.9,4.23213284],[3511.7,1.53227853],[3511.5,8.8503],[3510.6,3.79683718]],[[3512.3,0.00427095],[3512.5,0.203],[3512.6,0.4613],[3512.8,1.14797137],[3513.0,0.2279]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706172677,[[3516.8,0.76635],[3516.5,3.2996],[3516.4,8.607],[3516.2,1.17067858],[3516.0,0.085]],[[3516.9,0.0030124],[3517.0,0.1853],[3517.2,0.00427095],[3517.3,1.17067858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706208890,[[3517.6,3.2078],[3517.1,1.02234829],[3517.0,0.1251],[3516.9,1.53900772],[3516.7,8.589]],[[3518.0,0.1515],[3518.4,4.22402548],[3518.5,0.1853],[3518.6,1.52037014],[3519.0,3.8944987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706274361,[[3515.0,0.4985],[3514.8,0.461],[3514.5,0.50581333],[3514.2,3.2078],[3514.1,8.689]],[[3515.1,3.33118383],[3515.3,0.00426482],[3515.5,3.2078],[3515.6,2.51599364],[3516.1,1.70065687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706306686,[[3514.0,1.55592],[3513.6,3.2078],[3513.5,0.4227],[3513.0,0.42539317],[3511.2,7.09811701]],[[3514.2,3.67315482],[3514.4,1.00992814],[3514.7,1.51489221],[3515.0,8.643],[3515.2,2.02257841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706344411,[[3517.4,1.11337],[3517.1,3.2078],[3517.0,0.4678],[3516.5,0.3964],[3515.8,1.96499414]],[[3517.5,0.00641411],[3517.8,3.2078],[3517.9,0.46061],[3518.5,3.054],[3518.9,12.26442296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706378033,[[3516.5,4.84779],[3516.2,0.00246811],[3515.5,0.3964],[3515.3,4.831],[3515.1,2.0423858]],[[3516.6,1.13838536],[3516.8,1.01622822],[3517.0,1.52434233],[3517.1,8.634],[3517.4,5.22822296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706424863,[[3516.1,0.6697],[3516.0,0.86082715],[3515.9,0.00426482],[3515.8,3.2078],[3515.5,0.3964]],[[3516.2,1.14398091],[3516.3,1.02109609],[3516.5,10.15034051],[3516.6,1.16895694],[3516.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706467199,[[3519.6,3.7833],[3519.5,0.46039],[3519.0,0.3313],[3518.9,8.599],[3518.8,0.00293903]],[[3519.7,0.02852864],[3519.8,0.46036],[3520.0,0.3191],[3520.5,1.46446901],[3520.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706502624,[[3519.0,0.65042482],[3518.9,3.2078],[3518.8,0.00293903],[3518.0,0.40100245],[3517.8,1.52691164]],[[3519.1,0.6598619],[3519.5,0.3196],[3519.6,1.0148455],[3519.8,1.53060117],[3520.0,0.3196]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706542958,[[3517.8,0.49951218],[3517.7,0.46063],[3517.5,0.33416482],[3517.2,3.2078],[3517.0,0.3299]],[[3517.9,0.46286484],[3518.4,3.2078],[3518.5,9.90862906],[3518.7,1.53060117],[3518.9,1.69785175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706587778,[[3517.5,0.00670429],[3517.4,0.46067],[3517.1,3.2078],[3516.8,1.52478948],[3516.5,0.3299]],[[3517.6,2.62646182],[3517.7,8.583],[3517.8,1.53060117],[3518.0,1.43189632],[3518.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706631120,[[3519.8,0.46035],[3519.7,3.2078],[3519.6,0.76149097],[3519.4,2.16206594],[3519.3,0.00426482]],[[3519.9,0.00271671],[3520.0,0.25666482],[3520.2,0.46031],[3520.6,3.2078],[3521.0,1.3961341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706687976,[[3519.8,12.22715],[3519.5,3.20914426],[3519.3,0.00426482],[3519.1,2.55146014],[3517.9,15.30460079]],[[3519.9,0.00271671],[3520.0,0.41976482],[3520.5,0.2524],[3520.6,1.16675846],[3520.8,1.02180848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706781658,[[3521.4,8.99415],[3521.3,3.2078],[3521.1,3.20814606],[3520.9,0.0033697],[3509.5,13.23906133]],[[3521.5,0.3045],[3521.7,0.46012],[3521.9,0.00423701],[3522.0,0.3045],[3522.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706812286,[[3524.7,0.45971],[3524.4,0.00292367],[3524.3,7.094],[3524.2,4.37325767],[3524.1,0.0042584]],[[3524.8,0.0042584],[3525.0,0.2439],[3525.3,0.00322327],[3525.4,3.2078],[3525.7,1.16545767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706838913,[[3527.7,0.45931],[3527.3,3.2078],[3527.2,8.545],[3526.9,1.00770658],[3526.8,0.00216161]],[[3527.8,0.86121],[3528.0,0.24554995],[3528.2,3.2078],[3528.6,10.094],[3530.3,1.02180848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706868146,[[3527.6,0.45932],[3527.4,4.22111126],[3526.9,1.5256258],[3526.8,8.53616161],[3526.1,1.95678021]],[[3527.7,0.85503],[3528.0,3.45334995],[3528.9,1.95252181],[3529.0,9.81350848],[3529.5,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706910680,[[3526.5,0.00209897],[3526.4,3.2078],[3526.1,1.01567456],[3525.3,8.516],[3524.1,10.211]],[[3526.6,0.83177],[3526.9,1.16122611],[3527.0,3.428],[3527.5,0.2202],[3527.9,7.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762706955095,[[3526.1,0.4637884],[3526.0,3.2078],[3525.7,1.01270128],[3525.3,1.13986256],[3525.2,6.534]],[[3526.2,0.3262],[3526.3,0.45951],[3526.5,0.1906],[3526.6,1.13986256],[3526.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707000128,[[3527.4,0.52796],[3527.1,1.13986256],[3526.9,8.495],[3526.8,4.22127457],[3526.5,0.0686]],[[3527.7,0.45933],[3528.0,3.36964995],[3528.5,0.1598],[3528.6,9.63886256],[3529.0,1.17400848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707040555,[[3527.0,0.39597478],[3526.7,0.00425206],[3526.6,0.45947],[3526.5,0.1363],[3526.4,4.3685074]],[[3527.1,0.4594],[3527.4,1.16495946],[3527.5,3.2078],[3528.2,1.1607074],[3529.3,1.02180848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707072881,[[3528.0,0.1549],[3527.6,3.2078],[3527.5,1.16651622],[3527.0,8.2515258]],[[3528.1,0.45927],[3528.2,3.2078],[3528.6,0.00320802],[3528.8,1.13911769],[3529.6,1.02180848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707113114,[[3528.4,0.75945675],[3528.2,1.01243718],[3528.0,1.6740258],[3527.7,13.72122999],[3516.8,13.23906133]],[[3528.5,0.69272],[3528.6,0.00320802],[3529.0,0.147],[3529.1,3.2078],[3529.3,1.13911769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707144538,[[3529.6,0.70771167],[3529.5,0.1398],[3529.4,0.75677198],[3529.3,0.00425206],[3529.2,4.21883597]],[[3529.7,0.69457],[3530.0,3.353],[3530.2,1.15961297],[3530.3,0.0036358],[3530.5,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707217810,[[3529.6,0.00203167],[3529.5,0.45908],[3529.3,0.00425206],[3529.2,3.2078],[3529.0,0.89683144]],[[3529.7,0.69947],[3530.0,3.3479],[3530.5,1.27668347],[3530.6,1.02180848],[3535.1,8.1134328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707257631,[[3533.1,0.74355515],[3533.0,0.45863],[3532.8,0.74741058],[3532.6,3.2078],[3532.4,1.01250195]],[[3533.2,3.4441],[3533.4,0.2537],[3533.5,0.45858],[3533.6,0.00626959],[3533.9,1.68209653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707281544,[[3535.8,0.74430337],[3535.6,0.99953926],[3535.2,1.4993089],[3534.9,3.2078],[3534.5,2.24942999]],[[3535.9,3.6398],[3536.1,0.45824],[3536.4,0.308],[3536.8,1.68209653],[3537.0,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707312461,[[3531.7,0.5667],[3531.5,0.33712669],[3531.2,0.0042458],[3530.8,3.2078],[3530.3,1.68209653]],[[3531.8,12.46559],[3533.0,1.68209653],[3533.4,10.195],[3534.8,2.31345978],[3535.2,1.98548545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707339589,[[3530.0,1.62285405],[3529.7,0.49163722],[3529.6,1.00268062],[3529.5,3.5413],[3529.2,1.4993089]],[[3530.1,7.15681],[3530.6,0.00351015],[3530.9,0.0042458],[3531.6,10.2],[3531.7,1.94820731]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707372816,[[3529.5,0.29052995],[3529.2,0.00282856],[3529.0,0.3335],[3528.7,0.75126914],[3528.6,3.66701]],[[3529.6,12.35888],[3530.0,1.94820731],[3530.6,0.00351015],[3530.7,1.52091589],[3530.9,0.0042458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707413445,[[3528.8,2.19045713],[3528.5,5.0242773],[3528.3,1.16077814],[3528.0,10.89184846],[3527.5,2.80143557]],[[3528.9,4.58e-05],[3529.3,1.16077814],[3529.5,11.8008],[3530.9,2.03662866],[3531.0,10.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707447562,[[3531.1,1.14418704],[3531.0,0.45889],[3530.8,3.2120458],[3530.7,0.75214497],[3530.5,0.2412]],[[3531.2,0.40670788],[3531.5,5.5769458],[3531.7,0.45881],[3532.0,3.4092],[3532.1,1.13786894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707486607,[[3528.1,0.0027591],[3527.9,4.41953123],[3527.6,1.00473322],[3527.5,0.2347],[3519.8,10.23024]],[[3528.2,0.85725691],[3528.3,8.572],[3528.5,0.2359],[3528.7,1.13786894],[3529.0,0.2359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707527449,[[3528.7,3.93027369],[3528.5,0.45922],[3528.4,0.75356193],[3528.2,1.00452014],[3528.0,0.1899]],[[3528.8,0.86587377],[3528.9,1.16124878],[3529.0,0.2198],[3529.4,0.0042458],[3529.5,4.60494878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707616018,[[3529.5,0.92672715],[3529.3,3.2078],[3529.2,1.00889101],[3529.0,0.1799],[3528.0,2.6777457]],[[3529.6,0.00269934],[3529.7,8.534],[3529.8,1.13824659],[3529.9,0.00425188],[3530.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707654933,[[3531.2,0.71561256],[3531.1,0.46313188],[3531.0,3.2078],[3530.7,1.00463913],[3530.5,1.50695869]],[[3531.3,0.83447],[3531.5,1.39964131],[3531.8,3.2078],[3532.0,0.24237595],[3532.1,1.16014131]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707669852,[[3530.2,3.2078],[3530.1,0.00425188],[3529.9,0.45904],[3529.6,1.50695869]],[[3530.3,1.99853131],[3530.5,0.2295],[3530.8,1.16014131],[3531.0,0.2295],[3531.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707734220,[[3530.4,0.45898],[3530.3,3.2078],[3530.1,1.00244044],[3529.9,1.50695869],[3529.5,8.49613715]],[[3530.5,0.23375188],[3530.7,1.1371919],[3531.2,3.2078],[3531.4,9.5067951],[3532.6,3.67937326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707782858,[[3531.1,0.00425188],[3530.7,1.2100513],[3530.6,3.2078],[3530.4,1.00057239],[3530.2,1.50695869]],[[3531.2,10.38148764],[3531.5,3.379],[3531.7,1.01736796],[3531.8,0.00282042],[3532.0,1.71868477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707816887,[[3529.8,4.42045577],[3529.6,1.00057239],[3529.5,0.00213715],[3528.0,3.5181098],[3526.7,6.5336325]],[[3529.9,9.20844],[3530.0,0.1629],[3530.1,1.13648898],[3530.5,0.1629],[3533.6,1.36912134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707851809,[[3527.1,0.46365188],[3527.0,3.21137536],[3526.6,0.75243377],[3526.3,1.00057239],[3526.1,1.50695869]],[[3527.2,0.2556],[3527.3,0.45938],[3527.5,9.74408898],[3527.8,3.21205188],[3528.0,0.15950113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707879037,[[3523.9,0.45982],[3523.6,0.00425857],[3523.5,0.75243377],[3523.4,3.2078],[3523.3,1.00057239]],[[3524.0,0.1566],[3524.3,3.67182857],[3524.5,0.1566],[3524.7,8.458],[3528.1,2.54218136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707907058,[[3524.9,1.97714708],[3524.8,3.2078],[3524.5,2.00803656],[3524.0,10.9640457],[3502.7,12.0620907]],[[3525.0,0.15178747],[3525.3,0.46389857],[3525.5,0.1496],[3525.9,3.2078],[3526.1,1.69171653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707943369,[[3525.4,3.66742],[3525.2,1.01063995],[3525.0,1.51482303],[3524.5,2.01099568],[3524.3,8.447]],[[3525.5,0.60121],[3525.8,0.00425857],[3526.0,0.1416],[3526.4,3.2078],[3527.0,1.15036796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762707984397,[[3527.4,0.45936],[3527.1,3.21079838],[3527.0,1.14040495],[3526.9,1.00711929],[3526.8,0.00425248]],[[3527.5,0.1449],[3527.7,0.45933],[3528.0,0.14845682],[3528.3,0.00425248],[3528.4,4.34820495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708063757,[[3526.2,3.21141581],[3525.9,0.00425248],[3525.8,1.01051218],[3525.7,0.45958],[3525.5,1.51579095]],[[3526.3,0.70301],[3526.5,1.28181532],[3526.8,3.2078],[3527.0,0.1428],[3527.2,1.01736796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708107488,[[3524.9,0.46291381],[3524.8,1.01389311],[3524.7,3.2078],[3524.6,1.52051778],[3524.1,2.00803656]],[[3525.0,1.99337999],[3525.4,3.2078],[3525.5,0.143],[3526.0,0.143],[3526.1,1.01736796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708128598,[[3524.6,1.45652004],[3524.3,1.01389311],[3524.2,3.21060122],[3524.1,1.52051778],[3523.2,2.5100457]],[[3524.7,0.70342],[3524.8,1.16319999],[3525.0,0.143],[3525.2,3.2078],[3525.5,8.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708194060,[[3528.8,4.65778806],[3528.5,2.15034297],[3528.3,1.52049671],[3526.8,3.5181098],[3504.5,12.0620907]],[[3528.9,0.45919],[3529.0,0.14755768],[3529.5,8.5591],[3529.7,4.24703164],[3529.9,1.52530882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708243601,[[3528.4,4.91794283],[3528.3,1.16081462],[3528.2,1.52049671],[3528.0,0.1286],[3527.7,2.00803656]],[[3528.5,0.59912],[3529.0,0.13565768],[3529.1,9.56981462],[3529.2,0.00425248],[3530.7,10.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708286431,[[3527.8,0.76121883],[3527.6,1.01301283],[3527.3,4.72829671],[3527.2,0.46301052],[3527.0,0.00425248]],[[3527.9,0.69631],[3528.0,0.138],[3528.2,4.36861462],[3528.3,8.404],[3528.4,1.01423164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708325672,[[3524.9,3.2078],[3524.8,0.4597],[3524.7,1.0143674],[3524.5,0.00342507],[3524.4,1.52049671]],[[3525.0,0.82748],[3525.5,3.3458],[3525.6,5.97713512],[3525.9,1.01423164],[3526.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708364373,[[3526.7,4.65264334],[3526.5,0.0656],[3526.4,1.01598707],[3526.3,1.16179596],[3525.8,0.23104227]],[[3526.8,0.00633894],[3527.0,0.1401],[3527.3,1.16179596],[3528.0,1.14663164],[3542.1,13.2380863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708402111,[[3524.8,0.6949],[3524.7,3.96754043],[3524.5,1.01941214],[3524.3,1.5239806],[3523.3,2.5100457]],[[3524.9,0.45969],[3525.3,1.16179596],[3525.5,0.145],[3525.6,3.2078],[3525.9,8.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708453144,[[3526.3,1.44552599],[3526.2,3.2078],[3526.0,0.0697],[3525.9,1.5239806]],[[3526.4,0.4595],[3526.5,0.1456],[3526.6,1.13991317],[3526.8,1.02057058],[3527.5,2.17874509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708487557,[[3526.1,0.2328],[3525.8,3.2078],[3525.7,0.76256064],[3525.5,1.14468707],[1050.8,0.79192328]],[[3526.2,0.69742],[3526.3,1.16282616],[3526.4,8.39],[3526.5,1.15983164],[3526.8,3.21413894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708582854,[[3525.5,0.2359],[3525.4,3.2078],[3525.2,1.01368471],[3525.0,1.6561806],[3524.1,2.5100457]],[[3525.6,0.45961],[3526.0,0.1444],[3526.2,1.14003712],[3526.3,11.5868],[3526.4,1.01423164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708625083,[[3524.7,3.2078],[3524.6,0.76113667],[3524.5,0.00342507],[3524.3,1.01368471],[3522.2,10.215]],[[3524.8,1.86212825],[3524.9,8.372],[3525.0,0.1342],[3525.5,1.14843164],[3525.6,4.37122825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708660511,[[3524.6,3.2078],[3524.5,1.01966296],[3524.4,0.45976],[3524.3,1.5239806],[3524.0,8.4694]],[[3524.7,0.69442],[3524.8,1.14065125],[3524.9,0.00425248],[3525.0,0.1423],[3525.4,1.01423164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708706361,[[3520.8,0.2376],[3520.5,0.22103434],[3520.2,3.2078],[3520.0,0.142],[3519.8,1.14328213]],[[3520.9,0.46446864],[3521.1,1.52968948],[3521.2,11.6868],[3521.6,3.1838415],[3522.6,3.56410016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708724370,[[3519.9,0.3617],[3519.7,0.03196315],[3519.1,1.16641249],[3519.0,3.4267],[3518.5,8.6962]],[[3520.0,0.46033],[3520.1,3.2078],[3520.2,1.16641249],[3520.3,1.01873125],[3520.6,1.53023647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708763899,[[3519.7,0.79347],[3519.5,0.1934],[3519.4,3.2078],[3519.0,0.2219803],[3518.8,1.16641249]],[[3519.8,0.00207545],[3519.9,1.16641249],[3520.2,9.49178687],[3520.3,3.2078],[3520.5,1.53118031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708802923,[[3517.3,0.26683923],[3517.2,0.4607],[3517.0,0.1638],[3516.5,0.1638],[3516.3,4.40144639]],[[3517.4,3.2078],[3517.5,0.46066],[3517.8,1.14416463],[3518.2,1.01950044],[3518.3,8.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708827741,[[3508.8,0.00307878],[3508.3,3.2078],[3507.7,0.1638],[3507.5,10.258],[3505.6,1.3657]],[[3508.9,1.24836077],[3509.1,3.2078],[3509.5,3.45035489],[3509.8,1.3136489],[3509.9,0.00427168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708856563,[[3511.0,0.00328515],[3510.6,4.5343],[3509.8,0.23658301],[3509.4,1.3657],[3508.1,2.55407081]],[[3511.5,3.7039],[3511.6,0.46145],[3511.7,0.65117525],[3511.8,3.20979918],[3512.0,1.70150324]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708886194,[[3512.0,4.27028],[3511.8,3.2078],[3511.7,1.02551505],[3511.5,1.4285],[3511.4,1.53437284]],[[3512.1,0.00769731],[3512.6,3.2078],[3512.9,0.46126],[3513.0,1.363],[3513.5,2.3798744]]]
["bitfinex-derivatives","ETHF0:USTF0",1762708965556,[[3512.8,0.00222485],[3512.5,0.00427168],[3512.3,0.46133],[3512.0,2.21047238],[3511.8,3.2078]],[[3512.9,3.73976616],[3513.0,1.1277],[3513.1,3.2078],[3513.3,1.0168744],[3513.5,1.1248]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709005086,[[3509.8,2.41777],[3509.5,1.0748],[3509.4,3.2078],[3509.0,2.09577238],[3508.7,1.53416347]],[[3509.9,0.00427168],[3510.3,0.4616],[3510.5,0.4724],[3510.6,3.21064938],[3510.8,1.49232597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709043309,[[3511.6,0.00272926],[3511.0,0.8717],[3510.7,1.02097238],[3510.4,4.73925858],[3510.1,0.21551462]],[[3511.7,6.22496598],[3512.0,1.87734608],[3512.3,1.53000486],[3513.9,1.00552274],[3515.0,4.92085642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709092734,[[3512.4,1.4699],[3512.1,3.16956959],[3512.0,1.89880746],[3511.6,2.55937474],[3510.8,2.04325665]],[[3512.5,0.90631397],[3513.0,1.0251869],[3513.1,0.00320807],[3513.2,4.2246744],[3513.6,1.53000486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709130554,[[3511.6,0.00272926],[3511.5,0.7828],[3511.3,0.00427168],[3511.0,0.8633],[3510.9,3.2078]],[[3511.7,2.9070069],[3511.9,3.2078],[3512.0,0.5511],[3512.1,1.0168744],[3512.4,1.53000486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709170678,[[3512.5,1.3837],[3512.1,3.63920007],[3512.0,0.7558],[3511.5,1.77864668],[3511.2,2.53803281]],[[3512.6,0.46131],[3512.9,4.2246744],[3513.1,1.53000486],[3514.0,0.7466],[3514.1,1.09816174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709214417,[[3511.5,4.9488],[3511.3,0.46147],[3511.2,0.00427168],[3511.0,1.77864668],[3510.7,1.53145858]],[[3511.6,1.48699549],[3512.0,0.656],[3512.2,1.01940565],[3512.5,14.03360486],[3522.6,17.8205008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709266954,[[3511.2,0.00427168],[3511.1,3.2078],[3510.4,1.02284668],[3510.1,1.53453977],[3509.6,2.04325665]],[[3511.3,4.5993306],[3511.5,0.6545],[3511.6,1.53000486],[3511.9,11.7808],[3512.1,2.04000649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709317303,[[3513.7,3.21097455],[3513.4,0.00427168],[3513.0,0.76648422],[3512.7,1.02284668],[3512.5,1.00642734]],[[3513.8,0.90027734],[3513.9,0.46113],[3514.1,0.00427168],[3514.2,1.00642734],[3514.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709364644,[[3513.9,1.48582458],[3513.7,3.97428422],[3513.4,1.02284668],[3513.2,1.53145858],[3512.7,2.04325665]],[[3514.0,0.53580852],[3514.1,0.00427168],[3514.2,0.46109],[3514.9,1.02469458],[3515.0,0.4769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709404779,[[3516.9,3.66854],[3516.4,0.7633837],[3516.3,1.00415498],[3516.2,1.01784494],[3516.0,1.53520548]],[[3517.0,0.3872],[3517.5,0.3872],[3517.8,1.00415498],[3518.4,1.522416],[3520.1,4.92085642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709443096,[[3516.3,0.00426506],[3516.1,4.22622812],[3515.9,1.53520548],[3515.6,0.00292599],[3515.4,2.04325665]],[[3516.4,1.1673],[3516.5,0.4186],[3517.0,0.40944299],[3517.3,3.2078],[3517.4,1.01507156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709532161,[[3517.8,1.05282],[3517.7,0.76653564],[3517.5,1.02207565],[3517.4,0.23442889],[3517.3,3.2078]],[[3517.9,0.00309867],[3518.0,0.3656],[3518.1,0.00426506],[3518.5,0.3588],[3518.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709568584,[[3518.3,0.98094],[3518.0,0.76510669],[3517.8,4.22851469],[3517.6,1.53311348],[3517.5,0.1553]],[[3518.4,0.46055],[3518.5,0.34879031],[3519.0,3.526],[3519.2,1.01464757],[3519.3,1.00271846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709607315,[[3518.0,1.0583157],[3517.8,1.02004136],[3517.6,3.2078],[3517.1,2.04325665],[3517.0,0.2937]],[[3518.1,0.94138],[3518.4,3.2078],[3518.5,1.02177673],[3519.0,0.2858],[3519.1,1.02177673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709649561,[[3519.7,0.46037],[3519.6,3.21142471],[3519.5,0.76449575],[3519.3,0.00426506],[3519.2,1.02004136]],[[3519.8,0.89406],[3520.0,0.38456506],[3520.5,0.26259929],[3521.0,3.4668],[3521.6,1.71589266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709694398,[[3518.8,1.08119],[3518.5,3.58797519],[3518.2,0.00426506],[3518.0,1.78471108],[3517.5,0.2884]],[[3518.9,0.46473506],[3519.4,3.2078],[3520.0,10.4376],[3520.1,1.01660265],[3520.4,10.02819181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709724912,[[3517.5,0.3850693],[3517.2,0.00426506],[3517.1,1.01903401],[3517.0,0.3779],[3514.1,6.45887143]],[[3517.6,1.51082639],[3518.0,3.2078],[3518.6,1.01660265],[3518.7,8.487],[3518.8,1.52119181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709772760,[[3518.8,1.01439],[3518.7,0.76570757],[3518.5,1.31684343],[3518.2,1.52991108],[3517.3,2.55407081]],[[3518.9,0.46726407],[3519.3,3.2078],[3519.4,1.00209838],[3519.6,1.01660265],[3519.9,1.52119181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709821189,[[3518.5,0.2665],[3518.4,0.76449999],[3518.2,0.46057],[3518.1,1.02094343],[3518.0,0.3186]],[[3518.6,1.4822847],[3518.7,3.2078],[3519.0,1.01660265],[3519.1,1.02384869],[3519.2,1.52119181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709851814,[[3515.9,0.86687],[3515.5,0.25192473],[3515.4,3.2078],[3515.2,0.76876505],[3515.0,2.29120813]],[[3516.0,1.0217647],[3516.1,3.66864],[3516.6,0.00345265],[3516.9,8.473],[3517.4,1.01660265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709931169,[[3514.0,0.99662],[3513.9,0.76591005],[3513.7,1.02094343],[3513.5,1.71361108],[3513.0,2.26425665]],[[3514.1,0.00224785],[3514.4,4.21657115],[3515.0,1.01660265],[3515.3,1.52119181],[3515.5,0.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762709976016,[[3510.5,0.47617526],[3510.3,0.4616],[3510.0,0.1694],[3509.7,0.02849287],[3509.5,0.1694]],[[3510.6,13.16184704],[3511.3,1.02448704],[3511.6,0.00365014],[3511.9,0.00427162],[3512.0,11.27060265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710020253,[[3509.7,0.03181916],[3509.6,0.46169],[3509.5,0.1694],[3509.0,0.1694],[3508.7,1.5218369]],[[3509.8,10.58601795],[3509.9,1.52119181],[3510.1,3.21207162],[3510.3,2.04000649],[3510.5,1.00718803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710055382,[[3507.0,0.5199],[3506.9,3.2078],[3506.6,0.46208],[3505.5,0.5199],[3505.0,13.116]],[[3507.1,0.46202],[3507.7,0.74185122],[3507.8,5.89005395],[3508.0,0.00253987],[3508.1,1.52020897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710088803,[[3506.0,1.29771403],[3505.8,0.4622],[3505.5,0.4744],[3505.3,3.2078],[3504.7,0.02853352]],[[3506.1,5.44554848],[3506.4,1.00962828],[3506.6,1.51440996],[3506.7,8.736],[3507.1,2.04000649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710123336,[[3506.5,1.0962],[3506.4,0.46211],[3506.2,3.2078],[3506.0,0.47661403],[3505.2,1.02860184]],[[3506.6,2.50224726],[3506.8,0.00276786],[3506.9,1.52192718],[3507.1,3.2078],[3507.3,8.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710162981,[[3506.5,0.3905],[3506.1,0.46216],[3506.0,0.47661403],[3505.5,3.6822],[3504.8,1.00937195]],[[3506.6,2.19505767],[3506.7,1.51523654],[3506.8,3.2078],[3507.0,8.632],[3507.3,2.04000649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710193697,[[3507.1,4.24273],[3507.0,0.3539],[3506.5,0.3905],[3506.2,8.663]],[[3507.2,0.00325839],[3507.5,1.02874875],[3507.7,0.0042782],[3507.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710249741,[[3508.1,1.04219],[3508.0,0.3273],[3507.9,3.2078],[3507.4,8.574],[3507.2,1.00771415]],[[3508.2,1.03338],[3508.4,0.67724917],[3508.5,0.3348],[3508.8,1.0112407],[3508.9,1.01139454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710298080,[[3508.7,0.95911],[3508.6,10.5088],[3508.5,0.2781],[3508.0,1.15661415],[3507.3,2.04825284]],[[3508.8,0.68028958],[3509.1,0.0042782],[3509.2,0.46176],[3509.3,1.01139454],[3509.5,0.3348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710328218,[[3509.8,3.2120782],[3509.6,0.46169],[3509.0,0.2801],[3508.6,1.02690161],[3508.5,0.51006642]],[[3509.9,2.63182538],[3510.0,0.2516],[3510.2,0.00364494],[3510.5,1.28817274],[3510.8,4.72489181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710382455,[[3511.6,0.88513],[3511.5,4.0882],[3511.0,0.2314],[3510.7,1.0062575],[3509.1,2.54422784]],[[3511.7,1.13000815],[3511.8,0.00259763],[3512.0,0.00427174],[3512.1,1.0062575],[3512.3,1.51709181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710454904,[[3513.4,3.2078],[3513.0,0.14714551],[3512.9,8.516],[3512.7,1.02465224],[3489.4,12.0620907]],[[3513.5,1.70333044],[3513.7,1.02465224],[3513.9,1.00755888],[3514.0,3.4195],[3514.1,1.51709181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710495540,[[3512.6,3.9792],[3512.5,0.1937],[3512.4,0.00709976],[3512.0,7.4077],[3510.7,2.54422784]],[[3512.7,0.46129],[3512.8,0.66349207],[3513.0,1.19355921],[3513.2,1.518799],[3513.3,1.00516396]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710531570,[[3514.9,0.7339],[3514.6,3.2078],[3514.5,1.17696396],[3514.3,0.00427174],[3514.0,0.39470743]],[[3515.0,0.00281263],[3515.3,0.46095],[3516.0,0.1714],[3516.3,1.518799],[3517.5,0.1553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710565895,[[3514.9,3.21098215],[3514.6,0.46104],[3513.9,1.02309817],[3513.6,18.73],[3513.5,0.1374]],[[3515.0,1.52903451],[3515.1,1.01737301],[3515.2,1.02309817],[3515.3,1.518799],[3515.5,0.14966842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710612125,[[3514.3,0.00675083],[3514.0,3.2078],[3513.9,0.46113],[3513.5,5.419],[3513.3,1.02309817]],[[3514.4,2.41844412],[3514.5,0.1527],[3514.6,5.74969717],[3515.0,2.19580649],[3515.5,2.69955143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710662974,[[3513.3,0.00711678],[3512.8,3.2078],[3512.4,6.371],[3512.1,1.004376],[3512.0,0.38138597]],[[3513.4,1.36052115],[3513.5,0.1444],[3513.6,1.01603711],[3513.7,3.2078],[3513.8,1.518799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710714330,[[3513.9,0.69733],[3513.6,3.2078],[3513.5,0.1379],[3513.4,1.02452895],[3513.1,8.464]],[[3514.0,0.6645927],[3514.1,0.46111],[3514.5,1.16892895],[3514.8,3.2078],[3514.9,1.518799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710788781,[[3512.1,0.68457],[3512.0,0.1409],[3511.8,3.2078],[3511.5,0.1408],[3511.3,1.00464592]],[[3512.2,0.00334487],[3512.3,3.66914],[3512.5,1.15505999],[3512.6,1.00464592],[3512.7,1.518799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710814003,[[3511.8,0.69491],[3511.5,0.1403],[3511.4,3.2078],[3511.1,1.02544716],[3510.9,0.00427174]],[[3511.9,1.68734325],[3512.2,3.67251487],[3512.3,1.01528825],[3512.5,1.65857074],[3513.5,2.69318301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710853336,[[3513.5,0.4647108],[3513.2,3.2078],[3512.8,0.00427174],[3512.5,1.64183836],[3512.4,1.02544716]],[[3513.6,2.38184029],[3513.9,3.2078],[3514.0,0.1397],[3514.1,1.01528825],[3519.5,12.2197719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762710957208,[[3514.0,0.69262],[3513.9,8.412],[3513.8,1.02428431],[3513.5,3.3256308],[3513.4,0.00427174]],[[3514.1,0.6620616],[3514.3,0.46109],[3514.4,4.22471111],[3514.5,0.1387],[3514.6,1.52250728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711005745,[[3515.4,8.86094],[3515.0,0.1341],[3514.7,3.2078],[3514.5,0.1341],[3513.1,2.849]],[[3515.5,4.70596577],[3515.6,1.01691111],[3515.8,1.52250728],[3516.1,1.00424013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711052480,[[3517.2,0.6866],[3517.0,0.1369],[3516.9,10.40305261],[3516.5,0.1369],[3516.2,1.53756468]],[[3517.3,0.00214275],[3518.0,1.16675261],[3518.1,3.2078],[3518.3,1.01691111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711098418,[[3517.4,0.00426554],[3517.1,8.382],[3516.5,3.3447],[3516.2,0.00352632],[3516.0,0.1311]],[[3517.5,1.49503729],[3517.6,1.52219687],[3517.7,4.23005261],[3517.8,1.02225261],[3518.0,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711138350,[[3517.0,9.06882],[3516.5,3.3413],[3516.2,1.53743293],[3516.1,1.00265172],[3515.8,2.26545286]],[[3517.1,0.46071],[3517.4,0.65796369],[3517.5,4.36528773],[3517.7,2.52484859],[3518.5,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711186090,[[3515.3,0.46377822],[3515.0,0.00426554],[3514.8,3.2078],[3514.6,1.53390661],[3514.5,0.1335]],[[3515.4,2.37066876],[3515.5,0.143],[3516.0,4.36960218],[3517.6,3.45035489],[3519.6,8.14651465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711224725,[[3518.4,0.70454],[3518.3,3.2078],[3518.0,0.1446],[3517.7,0.00426554],[3517.5,0.1446]],[[3518.5,2.867e-05],[3518.8,0.00426554],[3519.2,3.2078],[3519.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711272762,[[3518.0,0.83829],[3517.7,3.21206554],[3517.5,0.1446],[3517.1,1.53390661],[3517.0,0.1446]],[[3518.1,0.65269829],[3518.3,3.2078],[3518.5,1.0164885],[3518.6,1.0018453],[3518.8,1.52646241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711318302,[[3518.4,3.66834],[3518.0,0.1416],[3517.9,2.55577378],[3517.7,0.00426554],[3517.5,2.1845817]],[[3518.5,2.867e-05],[3518.8,0.65783112],[3518.9,0.46047],[3519.0,1.02186717],[3519.8,2.02959583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711365268,[[3519.7,0.69307],[3519.5,1.67930661],[3519.4,3.2106552],[3519.3,1.00101937],[3519.1,2.0399817]],[[3519.8,0.00424489],[3520.5,1.01645983],[3520.6,0.46025],[3520.7,4.72999687],[3521.0,1.06911937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711401098,[[3520.2,0.00426554],[3520.1,0.46032],[3519.9,3.2078],[3518.9,2.54997712],[3518.5,3.69700596]],[[3520.3,0.68339],[3520.5,0.0692],[3520.7,0.64972491],[3520.8,0.00281016],[3520.9,1.00101937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711492763,[[3522.8,0.45996],[3522.5,3.2078],[3522.3,0.00218173],[3522.0,1.10566588],[3521.3,10.227]],[[3522.9,0.23392014],[3523.0,0.59754],[3523.3,3.2078],[3523.5,0.1419],[3523.6,1.00116588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711530082,[[3522.0,0.68647],[3521.6,3.2078],[3521.5,0.0687],[3521.3,0.00236736],[3521.2,1.00116588]],[[3522.1,0.89360674],[3522.2,0.46004],[3522.5,3.3408],[3522.7,1.01645983],[3522.9,2.52608289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711591224,[[3521.4,0.46015],[3521.3,3.21016736],[3521.0,1.5365741],[3520.9,1.01929036],[3520.6,2.0399817]],[[3521.5,1.02750163],[3521.7,0.46011],[3521.9,1.01645983],[3522.0,0.1355],[3522.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711635668,[[3521.3,8.83552736],[3521.1,3.2078],[3520.5,1.6142154],[3520.3,1.00007089],[3520.0,2.1396817]],[[3521.4,1.34660573],[3521.5,0.1379],[3521.6,4.20787089],[3522.0,1.15435983],[3522.7,2.02959583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711679321,[[3516.2,0.00332205],[3516.0,0.46085],[3515.9,0.00426482],[3515.8,3.2078],[3515.5,6.5567]],[[3516.3,1.71458148],[3516.5,0.146],[3516.6,3.21206482],[3517.0,1.15642716],[3517.7,2.02959583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711712051,[[3516.3,0.46283617],[3516.0,0.00284729],[3515.6,3.2078],[3515.5,9.55667148],[3515.4,1.5323154]],[[3516.4,0.2335],[3516.5,3.3414],[3516.6,1.02157148],[3517.0,0.1403],[3517.1,1.01842716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711756988,[[3514.1,0.00251791],[3513.5,3.2078],[3513.4,6.066],[3513.0,0.0749],[3511.9,2.54650561]],[[3514.2,2.34256018],[3514.3,3.21047857],[3514.5,0.1425],[3514.8,1.02097715],[3515.0,1.67086573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711793909,[[3515.9,0.46087],[3515.6,0.00426482],[3515.4,3.2078],[3515.3,1.02298877],[3515.0,0.0749]],[[3516.0,3.59386825],[3516.3,0.00426482],[3516.4,1.02298877],[3516.9,1.02097715],[3517.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711834838,[[3515.4,0.46093],[3515.1,1.52790336],[3515.0,3.2078],[3514.7,3.06019325],[3514.3,2.54650561]],[[3515.5,0.3729],[3515.6,1.10253229],[3515.8,3.2078],[3515.9,1.02298877],[3516.0,0.14496825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711894793,[[3514.9,0.461],[3514.8,3.2078],[3514.6,1.52790336],[3514.1,2.03972239],[3514.0,0.115]],[[3515.0,1.01446792],[3515.1,0.46097],[3515.5,0.1399],[3515.6,2.02443781],[3517.9,5.10488578]]]
["bitfinex-derivatives","ETHF0:USTF0",1762711917124,[[3514.4,3.66885],[3514.1,0.00251791],[3513.8,1.52790336],[3513.4,1.02352998],[3513.3,2.03720448]],[[3514.5,1.86227998],[3514.7,0.63975323],[3514.9,3.2078],[3515.2,1.02352998],[3515.3,1.02097715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712015297,[[3514.1,0.00251791],[3513.5,3.2078],[3513.1,1.52920618],[3513.0,0.0753],[3512.7,1.00312641]],[[3514.2,2.33575969],[3514.3,3.2078],[3514.5,0.14426482],[3514.8,1.02097715],[3515.0,1.67146573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712062644,[[3516.8,0.68625],[3516.5,0.0868],[3516.4,0.00322932],[3516.3,3.2078],[3516.0,1.12897971]],[[3516.9,0.00267318],[3517.0,0.1419],[3517.1,1.48489971],[3517.2,0.00426482],[3517.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712109867,[[3515.9,0.2263],[3515.8,0.46087],[3515.5,0.13],[3515.4,0.00359728],[3515.3,1.5311041]],[[3516.0,0.60456],[3516.2,3.2078],[3516.4,2.0267517],[3516.9,8.37367318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712147889,[[3515.1,0.00426482],[3515.0,0.46098],[3514.4,4.7389041],[3514.0,1.35790306],[771.65,0.838503]],[[3515.2,2.34196675],[3515.3,3.2078],[3515.5,0.1455],[3515.8,1.0235537],[3516.0,0.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712205747,[[3515.1,0.00702272],[3515.0,0.46099],[3514.5,3.2887],[3514.3,1.5311041],[3474.6,18.0931361]],[[3515.2,1.33173751],[3515.3,3.2078],[3515.4,1.00376694],[3515.5,0.0446],[3515.7,1.0235537]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712247178,[[3512.8,0.46128],[3512.5,0.1435],[3512.0,3.35488962],[3511.7,1.5311041],[3511.5,0.1435]],[[3512.9,3.90486],[3513.0,0.0508],[3513.1,1.00376694],[3513.7,1.02695689],[3513.9,1.00376694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712283704,[[3513.1,0.46124],[3513.0,0.1473],[3512.8,3.2078],[3512.6,0.00427107],[3512.5,0.1473]],[[3513.2,0.2322],[3513.3,1.02931187],[3513.4,0.00286381],[3513.6,3.2078],[3513.8,0.46115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712317517,[[3517.9,0.46061],[3517.5,0.1382],[3517.4,0.00659831],[3517.3,3.2078]],[[3518.0,0.46378434],[3518.1,3.21206494],[3518.3,1.02269207],[3519.8,3.57342004],[3520.0,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712348751,[[3517.9,8.69471],[3517.6,3.2078],[3517.5,2.17660448],[3517.1,2.54650561],[3517.0,13.2229]],[[3518.0,4.34e-06],[3518.1,0.00426494],[3519.0,0.63271749],[3519.1,3.2078],[3519.5,1.24404006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712388277,[[3518.3,0.235],[3518.1,3.2078],[3518.0,0.1464],[3517.9,1.52838336],[3517.0,2.68540561]],[[3518.4,0.46421084],[3518.7,0.00426494],[3519.0,0.0496],[3519.2,1.0205136],[3519.8,2.04195431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712418992,[[3517.0,0.1334],[3516.6,0.00426494],[3516.5,0.1334],[3516.4,0.46076],[3515.5,2.17060448]],[[3517.1,0.6314298],[3517.2,3.66846],[3517.4,1.0205136],[3517.6,1.53146573],[3518.0,1.48499534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712496970,[[3515.4,0.69709],[3515.1,3.2078],[3515.0,0.1366],[3514.8,0.00426494],[3514.5,0.1366]],[[3515.5,0.00426494],[3515.7,3.66865],[3515.8,0.00353598],[3516.3,1.72079721],[3521.8,41.89863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712545014,[[3514.1,0.68306],[3514.0,0.1366],[3513.8,0.00426494],[3513.7,3.2078],[3512.5,2.68320561]],[[3514.2,2.13192385],[3514.6,3.2078],[3514.8,1.01991687],[3515.1,1.53146573],[3516.5,6.64523713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712591728,[[3514.5,0.83971],[3514.1,3.2078],[3514.0,0.1366],[3513.9,1.52358539],[3513.8,0.00426494]],[[3514.6,1.10834178],[3514.7,1.01991687],[3514.9,3.2078],[3515.0,1.53146573],[3515.1,1.00422545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712642885,[[3515.7,0.70076],[3515.5,0.1425],[3515.1,3.2078],[3515.0,0.1442],[3514.9,1.52358539]],[[3515.8,0.64254224],[3515.9,1.02313746],[3516.1,4.23555293],[3516.4,1.53146573],[3517.8,1.02313746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712680414,[[3516.7,0.69376],[3516.5,3.36052254],[3516.1,1.02313746],[3516.0,1.67586029],[3515.6,2.03720448]],[[3516.8,0.63470346],[3516.9,0.00347219],[3517.2,2.04976961],[3517.3,3.2078],[3517.4,1.53146573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712725353,[[3516.5,0.84071254],[3516.0,0.1355],[3515.5,4.87306029],[3515.3,1.00299775],[3515.1,2.03720448]],[[3516.6,1.09265113],[3516.7,2.02334259],[3516.8,3.2078],[3517.0,1.53146573],[3517.4,2.04195431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712772805,[[3516.4,0.69901],[3516.0,0.147],[3515.9,1.02226569],[3515.7,3.21139669],[3515.6,1.52976029]],[[3516.5,3.83957199],[3516.7,1.48303569],[3517.1,1.02034484],[3517.4,1.53146573],[3518.5,8.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712814443,[[3517.6,0.46065],[3517.5,0.14456494],[3517.0,0.1403],[3516.8,1.52976029],[3516.7,3.2078]],[[3517.7,3.3824],[3517.8,0.46063],[3518.1,1.00527033],[3518.5,0.0867],[3518.8,1.53146573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712867676,[[3518.0,0.8333],[3517.8,1.0154201],[3517.5,1.66822523],[3517.4,3.2078],[3451.9,25.1293557]],[[3518.1,0.00292527],[3518.3,0.46056],[3518.4,3.2078],[3518.6,2.0226899],[3518.9,1.53146573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762712914408,[[3517.5,0.00426494],[3517.2,0.4607],[3517.0,0.1403],[3516.9,1.0154201],[3516.6,1.52976029]],[[3517.6,1.65559484],[3517.8,6.78275795],[3518.1,0.00292527],[3518.7,12.64644289],[3519.1,3.06523833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713016482,[[3515.4,0.68824],[3515.1,4.23091071],[3515.0,0.15037432],[3514.9,1.52976029],[3514.7,0.00426494]],[[3515.5,0.00354537],[3515.8,0.63344548],[3515.9,3.2078],[3516.1,0.46085],[3516.4,1.02311071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713059130,[[3515.2,0.70645],[3515.0,0.15037432],[3514.8,1.01744098],[3514.7,0.00426494],[3514.6,1.52976029]],[[3515.3,3.2078],[3515.6,0.46091],[3516.0,1.02360298],[3516.2,1.53812647],[3516.5,0.0883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713113178,[[3514.8,0.46101],[3514.7,0.7615615],[3514.5,4.23011216],[3514.3,1.52976029],[3513.8,2.03720448]],[[3514.9,0.2367],[3515.0,0.1474],[3515.1,3.66878],[3515.4,1.00352736],[3515.5,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713150704,[[3515.6,0.00426494],[3515.3,0.76329916],[3515.0,4.22507012],[3514.8,1.52869258],[3512.5,5.80815263]],[[3515.7,1.26134821],[3515.8,0.46089],[3516.0,3.35866494],[3516.2,0.002722],[3516.5,1.16124821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713209658,[[3514.8,1.22617689],[3514.3,1.52931548],[3514.2,3.21206494],[3513.9,2.03720448],[3513.7,1.00382026]],[[3514.9,0.70492],[3515.0,3.3469],[3515.4,1.00382026],[3515.5,0.1391],[3515.9,1.01979584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713251983,[[3514.9,3.6688],[3514.6,0.00426494],[3514.4,2.03720448],[3514.2,1.02474078],[3513.9,12.79350561]],[[3515.0,0.14700629],[3515.3,0.00426494],[3515.5,1.16864078],[3515.6,0.46091],[3516.0,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713314424,[[3514.6,0.46530494],[3514.5,3.2078],[3514.3,0.76728733],[3514.1,1.02356193],[3513.8,1.52807829]],[[3515.0,0.14700629],[3515.2,2.02676566],[3515.3,3.21206494],[3516.4,2.54804947],[3516.8,10.03642004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713359869,[[3515.4,4.69262604],[3515.1,1.53228245],[3514.8,1.00422255],[3514.7,2.03720448],[3514.6,0.00426494]],[[3515.5,0.18855984],[3515.7,0.46091],[3515.8,0.00426494],[3516.0,0.1439],[3516.4,1.00422255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713399694,[[3516.5,4.43453896],[3516.2,1.01560242],[3516.0,1.5244366],[3515.4,1.02491126],[3513.4,6.62091458]],[[3516.6,0.46078],[3516.8,1.02254685],[3517.0,0.1829],[3517.1,3.2078],[3517.5,0.18912253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713463544,[[3516.2,1.22569797],[3516.0,1.01560242],[3515.9,3.2078],[3515.7,1.52870154],[3515.3,2.03720448]],[[3516.3,0.46082],[3516.5,1.16598332],[3516.7,3.2078],[3516.9,1.02254311],[3517.0,0.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713502078,[[3517.9,1.22204642],[3517.6,4.22913673],[3517.5,1.02262818],[3517.2,1.75257984],[3516.5,11.26262818]],[[3518.0,0.14104078],[3518.3,0.00426494],[3518.5,0.59874],[3518.6,1.02262818],[3521.0,10.32307342]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713590638,[[3520.4,3.21134845],[3520.3,1.52722975],[3520.1,1.00018917],[3519.7,2.03720448],[3519.3,0.00426494]],[[3520.5,0.82090125],[3521.0,0.1388],[3521.2,3.2078],[3521.3,1.02024645],[3521.6,1.52818624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713631474,[[3521.7,0.4601],[3521.6,3.21206494],[3521.5,0.75999999],[3521.4,1.02019018],[3521.2,1.01468221]],[[3521.9,0.68699],[3522.0,0.1433],[3522.4,3.2108026],[3522.5,0.1471],[3522.6,1.02019018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713692339,[[3521.1,0.46019],[3521.0,1.01720786],[3520.9,8.398],[3520.7,4.72982332],[3520.5,0.0042584]],[[3521.2,0.46443315],[3521.5,3.3511],[3522.0,2.16405485],[3522.8,2.03797252],[3526.3,11.01081725]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713743268,[[3521.9,8.395],[3521.7,3.97012834],[3521.6,0.46012],[3521.4,1.01611052],[3521.2,2.54594866]],[[3522.0,0.84177],[3522.3,1.01928688],[3522.4,0.0030026],[3522.6,3.2078],[3522.7,1.02024645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713785008,[[3523.4,8.38947322],[3523.3,0.4599],[3523.2,3.2078],[3523.1,0.76043138],[3523.0,1.01928688]],[[3523.5,0.60528],[3523.9,1.01928688],[3524.0,0.14555022],[3524.2,3.2078],[3524.5,0.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713833152,[[3522.5,1.48549146],[3522.4,8.385],[3522.3,1.52666178],[3522.2,3.2078],[3521.8,2.02936443]],[[3522.6,0.45999],[3523.0,0.1454],[3523.2,1.02024645],[3523.3,0.99938389],[3523.4,4.73598624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713886194,[[3525.4,8.37628212],[3525.3,3.2078],[3524.4,0.7586531],[3523.1,2.54650561],[3521.9,5.09301122]],[[3525.5,0.83273165],[3526.1,4.22670321],[3526.8,1.02024645],[3527.0,5.65778624],[3527.5,2.03797252]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713930442,[[3526.4,12.75780365],[3526.2,1.01196262],[3526.1,0.0042584],[3525.9,2.51533342],[3525.5,2.02936443]],[[3526.5,0.1335],[3527.0,0.1363753],[3527.2,3.2078],[3527.6,12.11111255],[3527.9,1.52818624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762713976679,[[3525.4,1.23204074],[3525.3,8.367],[3525.2,2.03647941],[3525.0,3.2078],[3524.9,1.51846732]],[[3525.5,0.1331],[3525.8,3.2078],[3525.9,0.0042584],[3526.0,0.1331],[3526.2,0.45954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714018427,[[3525.4,0.00228212],[3525.3,0.45964],[3525.2,0.0042584],[3525.1,8.366],[3524.8,3.9644047]],[[3525.5,1.83744423],[3525.8,3.2078],[3526.0,0.1385],[3526.5,0.1334],[3526.6,7.69024645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714109189,[[3528.4,12.03204],[3528.3,0.75987229],[3528.1,1.01316305],[3528.0,1.01589283],[3527.9,0.00304939]],[[3528.5,0.837905],[3529.0,1.15009283],[3529.3,3.2078],[3529.5,1.15009283],[3530.7,5.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714148026,[[3532.7,11.7088],[3532.2,1.47419658],[3531.1,0.00424538],[3531.0,2.84],[3530.9,1.01100745]],[[3533.5,0.2009],[3534.0,0.2009],[3534.1,3.2078],[3534.5,0.2009],[3534.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714171638,[[3534.9,3.66619],[3534.7,8.769],[3534.2,1.00847531],[3533.9,1.52576818],[3533.6,0.00424538]],[[3535.0,0.5567126],[3536.0,0.206],[3536.2,3.2078],[3536.5,0.206],[3543.6,67.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714185638,[[3536.4,13.53057393],[3536.2,1.5083759],[3536.1,0.00424538],[3535.6,2.01116786],[3535.1,2.51395983]],[[3536.5,0.206],[3537.0,0.206],[3537.4,3.2078],[3537.5,0.206],[3537.6,0.45804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714226069,[[3536.2,10.26032001],[3535.9,4.71921],[3535.5,2.01116786],[3535.0,3.98364631],[3534.4,2.831]],[[3536.3,0.38386355],[3536.8,0.45816],[3537.0,0.2147],[3537.1,3.2078],[3537.5,1.68438648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714249587,[[3534.4,0.45845],[3533.8,11.93262835],[3533.5,0.00424538],[3533.4,2.22271473],[3533.2,1.00507917]],[[3534.5,0.2369],[3534.6,3.2078],[3535.5,0.20579506],[3535.7,0.00424538],[3535.9,1.00554942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714278514,[[3535.4,1.46968648],[3535.3,3.2078],[3534.8,0.74933312],[3534.6,0.1686],[3532.8,3.72328793]],[[3536.1,3.2078],[3537.4,3.27],[3537.6,1.24623346],[3537.9,1.51070019],[3538.1,11.65668648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714314044,[[3534.7,0.75461518],[3534.5,1.46501617],[3534.2,1.49866625],[3534.1,3.2078],[3533.8,1.99822167]],[[3535.5,0.98591],[3535.8,3.21204538],[3536.0,0.2054],[3536.1,0.00261983],[3536.5,1.22633346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714339063,[[3535.7,0.0077842],[3535.3,0.45833],[3534.6,0.75420554],[3534.5,3.2078],[3534.3,1.06928957]],[[3535.8,0.3132],[3535.9,0.45826],[3536.0,3.2078],[3536.4,5.9941],[3536.7,0.05273871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714381586,[[3533.9,0.2649],[3533.5,0.1564],[3533.2,1.50853436],[3533.1,3.2078],[3533.0,0.1488]],[[3534.2,0.00237868],[3534.4,3.2078],[3534.7,1.01453554],[3534.9,0.45839],[3535.0,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714414604,[[3534.5,0.49603],[3534.3,0.00638495],[3534.1,3.2078],[3534.0,1.14327668],[3533.8,1.50853436]],[[3534.9,0.45839],[3535.0,3.3493],[3535.4,0.00311986],[3535.5,0.1415],[3535.6,0.00424538]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714447924,[[3532.9,0.75384711],[3532.8,3.2078],[3532.7,1.00512948],[3532.4,1.50853436],[3532.0,0.137]],[[3533.0,0.83523],[3533.5,3.3446],[3534.0,0.1368],[3534.1,2.71633454],[3534.4,1.51864263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714505981,[[3537.7,0.00657973],[3537.4,0.45806],[3537.0,3.3368],[3536.8,0.74779387],[3536.5,0.0376]],[[3537.8,0.2431],[3537.9,0.458],[3538.0,0.1368],[3538.1,0.00363294],[3538.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714536119,[[3536.5,0.142],[3536.1,0.45823],[3536.0,0.14516508],[3535.9,0.00423926],[3535.8,3.2078]],[[3536.6,0.45817],[3536.7,3.2078],[3537.6,1.69956172],[3537.8,3.926e-05],[3537.9,6.98593762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714574941,[[3540.5,0.1469],[3540.3,0.00214045],[3540.2,0.00423298],[3540.0,3.3547],[3539.9,0.45773]],[[3540.6,3.21055102],[3540.7,0.45765],[3541.7,8.557],[3542.2,1.69956172],[3542.7,10.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714611768,[[3538.5,0.2474],[3538.4,3.66916552],[3538.3,0.74101302],[3538.2,0.1447],[3537.7,1.00191272]],[[3538.6,0.00335411],[3538.9,0.00423901],[3539.0,3.2078],[3539.6,1.46974626],[3540.7,1.00747274]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714631188,[[3539.5,0.1417],[3539.3,0.00423901],[3539.1,0.45783],[3539.0,3.3495],[3538.6,0.74669193]],[[3539.6,3.66889424],[3539.9,1.46974626],[3540.0,0.00423901],[3540.7,8.386],[3541.8,1.00747274]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714671716,[[3539.5,0.3794],[3539.4,0.4578],[3539.3,0.00423901],[3539.0,4.35141272],[3538.5,1.64456908]],[[3539.6,3.66889424],[3539.9,8.576],[3540.0,0.00423901],[3540.5,1.00747274],[3541.1,1.51864263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714695828,[[3543.3,0.6987],[3543.1,3.2078],[3543.0,0.1386],[3542.5,0.1413519],[3542.2,0.75298263]],[[3546.3,10.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714727968,[[3543.0,0.17887718],[3542.7,3.21203268],[3542.5,0.1765],[3542.4,0.74507078],[1174.9,0.77121562]],[[3543.2,0.4604595],[3543.3,13.39049862],[3543.5,0.00423268],[3544.6,1.01088348],[3546.3,2.01426692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714758689,[[3542.6,0.00224371],[3542.4,3.3835],[3542.3,0.00423268],[3542.2,0.45744],[3542.0,0.1757]],[[3542.8,12.34596027],[3543.1,1.4679313],[3543.3,3.2078],[3544.7,11.18088348],[3544.8,1.46369862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714821542,[[3544.0,0.1719],[3543.9,3.2078],[3543.7,0.46147268],[3543.0,1.17381272],[3541.8,1.69411568]],[[3544.2,9.2102],[3544.8,0.00295438],[3544.9,3.2078],[3545.0,1.69411568],[3545.3,1.01088348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714853464,[[3543.3,0.8853],[3543.1,13.6448],[3543.0,3.44466846],[3542.7,0.00423268],[3542.4,1.50286908]],[[3543.4,3.268e-05],[3544.1,8.824],[3544.9,1.4640435],[3545.0,3.413],[3545.5,0.04911013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714878682,[[3542.6,3.2078],[3542.5,0.00254829],[3542.4,0.45742],[3542.0,0.1498],[3541.5,0.98947286]],[[3542.8,0.46051547],[3543.0,0.2646],[3543.1,8.78],[3543.3,1.25523462],[3543.6,0.2646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714907794,[[3543.3,3.2078],[3542.5,0.74816325],[3542.4,0.00423268],[3542.3,0.98947286],[3540.6,13.66188793]],[[3543.4,0.87959],[3543.5,0.2563],[3543.7,8.72256896],[3543.9,0.00423268],[3544.0,1.47473184]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714943722,[[3540.4,0.00423268],[3539.8,3.2078],[3539.7,0.77633966],[3539.5,0.238],[3539.4,0.98947286]],[[3540.5,0.6387],[3540.9,3.7378562],[3541.0,8.91],[3541.1,1.01088348],[3541.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762714984556,[[3540.5,0.66636],[3540.0,4.16629],[3539.8,0.98947286],[3539.6,1.50286908],[3539.5,0.2087]],[[3540.9,8.662],[3541.0,1.01511616],[3541.1,3.2078],[3541.3,1.51864263],[3541.4,1.04812373]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715001885,[[3541.5,1.02476268],[3541.2,3.2078],[3541.0,0.2087],[3540.7,0.74979],[3540.5,1.19817286]],[[3541.8,6.982],[3541.9,3.2078],[3542.0,0.1865],[3542.2,0.00423268],[3542.8,1.01088348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715031886,[[3541.6,1.50762757],[3541.5,0.93882268],[3541.4,3.2078],[3541.3,0.98947286],[3541.1,1.50286908]],[[3541.7,8.65],[3541.8,0.45751],[3542.1,0.00316073],[3542.2,0.00423268],[3542.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715066322,[[3542.0,1.66039207],[3541.9,3.2078],[3541.7,1.00260486],[3541.5,1.68416908],[3541.1,0.00423268]],[[3542.1,0.00316073],[3542.2,0.46167268],[3542.4,0.70640591],[3542.6,8.551],[3544.2,10.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715104359,[[3542.5,0.1537],[3542.0,0.15600088],[3541.9,0.45748],[3541.8,3.2078],[3541.7,0.9998118]],[[3542.6,8.4803393],[3542.7,3.2078],[3543.4,1.52763621],[3543.5,0.04913696],[3544.0,12.18026692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715135172,[[3540.0,0.8730826],[3539.8,3.2078],[3539.7,0.03248406],[3539.5,0.89309683],[3538.0,2.49777709]],[[3540.1,9.79047803],[3540.6,3.2078],[3541.2,2.24400066],[3541.5,0.00423268],[3541.7,2.01426692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715167108,[[3538.1,0.95068454],[3538.0,0.1385],[3537.8,0.46224871],[3537.7,3.95809683],[3536.2,2.49777709]],[[3538.2,0.46093518],[3538.5,0.00423871],[3538.6,3.2078],[3538.7,7.69],[3539.3,1.21258241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715232065,[[3539.6,0.2386],[3539.5,3.95970341],[3539.3,0.46205871],[3539.2,1.00178722],[3535.4,7.99288671]],[[3539.7,0.45778],[3540.0,8.7219],[3540.5,1.19386679],[3540.6,3.2078],[3541.0,1.66180353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715264986,[[3543.4,0.68089],[3543.1,3.2078],[3542.7,0.0027858],[3542.5,0.0939],[3476.2,25.1293557]],[[3543.5,0.1372],[3543.6,0.45727],[3543.8,8.563],[3544.7,1.23562649],[3545.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715300520,[[3545.2,1.17148615],[3545.1,3.2078],[3544.7,0.74439838],[3544.5,0.99390825],[1205.9,0.76604287]],[[3545.3,0.00351365],[3545.5,0.1472],[3546.0,8.6922],[3546.2,3.2078],[3547.1,1.52340353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715335541,[[3546.1,0.67914],[3545.9,3.2078],[3545.6,0.74684728],[3545.5,0.1368],[3545.4,1.71288049]],[[3546.2,0.45694],[3546.4,8.531],[3546.6,0.71897224],[3546.7,3.2078],[3547.0,1.65890353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715367366,[[3545.0,3.2078],[3544.6,0.45713],[3544.4,0.74930858],[3544.3,0.00423268],[3544.1,0.99390825]],[[3545.1,1.40354224],[3545.2,8.52],[3545.5,3.3527],[3545.8,0.00244465],[3545.9,1.52340353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715406787,[[3541.5,3.3525],[3541.0,0.1447],[3540.9,0.4576],[3540.4,0.00423268],[3540.1,0.99390825]],[[3541.6,0.2332],[3542.0,0.0708],[3542.1,3.727],[3542.3,4.41961516],[3543.5,0.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715432718,[[3542.0,0.1405],[3541.8,0.70785131],[3541.7,3.2078],[3541.5,0.14695589],[3541.3,0.74832231]],[[3543.0,0.00423268],[3543.2,1.52340353],[3543.4,1.21181516],[3543.5,0.0738],[3543.7,2.01426692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715469148,[[3542.6,0.68999],[3542.5,0.1433],[3542.4,0.00423268],[3542.3,3.2078],[3542.1,0.74770149]],[[3542.7,9.21578132],[3543.0,0.45734],[3543.2,3.2078],[3543.9,0.00282963],[3544.1,1.52340353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715505576,[[3540.6,0.00294193],[3540.5,0.135],[3540.3,0.46050182],[3540.2,3.2078],[3540.0,0.88622518]],[[3540.7,1.3996747],[3540.8,8.487],[3541.1,3.2078],[3541.5,0.0738],[3542.0,1.60403621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715537398,[[3538.5,0.8500667],[3538.4,0.00423878],[3538.2,0.75122518],[3538.0,0.1479882],[3537.9,4.20473533]],[[3538.6,9.88336952],[3538.8,3.20995584],[3539.0,0.0682],[3539.1,0.00423878],[3540.1,1.52340353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715617680,[[3543.4,0.70132744],[3543.2,0.74264928],[3543.1,0.45731],[3543.0,0.1417],[3542.9,0.99693533]],[[3543.5,0.70008],[3543.6,0.71949813],[3543.7,3.2078],[3543.9,8.458],[3545.1,2.73376505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715647993,[[3542.2,0.00210363],[3541.9,0.00423221],[3541.8,0.4575],[3541.5,0.1384],[3541.4,3.2078]],[[3542.3,0.69693],[3542.5,4.03709016],[3542.7,1.01392841],[3542.8,0.04914557],[3542.9,1.52340353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715689129,[[3540.0,0.14583201],[3539.7,3.2078],[3539.5,0.1387],[3539.0,0.1387],[3538.4,0.94706352]],[[3540.1,5.757],[3540.2,0.45771],[3540.3,0.72078131],[3540.5,3.2078],[3540.6,0.00323328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715734462,[[3542.0,0.13613428],[3541.5,3.79933],[3541.0,0.134],[3540.9,1.00011721],[3540.6,6.98786302]],[[3542.1,1.17824131],[3542.3,11.6478],[3542.5,0.72078131],[3542.7,1.01392841],[3542.8,0.00295301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715768480,[[3540.5,0.14109954],[3540.1,3.66552],[3540.0,0.1457],[3539.9,0.74781247],[3539.6,1.00011721]],[[3540.6,8.89065],[3540.8,3.91394734],[3540.9,0.00423221],[3541.1,1.01608212],[3541.4,1.52340353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715806209,[[3537.6,0.2342],[3537.5,0.1449],[3537.2,0.45809],[3537.1,3.2078],[3536.5,0.1449]],[[3537.7,8.88903],[3538.1,0.70614734],[3538.2,3.2078],[3538.8,1.01608212],[3538.9,0.00423842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715838743,[[3538.8,0.2285],[3538.7,0.45789],[3538.5,4.09570921],[3538.2,1.00011721],[3538.0,1.63588171]],[[3538.9,8.88387],[3539.1,0.7213943],[3539.3,3.2078],[3539.7,1.01608212],[3539.9,1.52764195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715871873,[[3540.0,4.79071237],[3539.8,1.00011721],[3539.7,0.00423842],[3539.5,1.63978171],[3539.0,2.14292167]],[[3540.1,0.00292238],[3540.4,0.00423842],[3540.6,5.842],[3541.2,3.2078],[3549.5,16.2930293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715928529,[[3542.5,0.1383],[3542.0,0.1433],[3541.9,4.41556503],[3541.6,1.00011721],[3541.5,0.1433]],[[3542.6,0.46468815],[3542.8,8.409],[3542.9,3.91380466],[3543.0,1.01608212],[3543.2,1.52340353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762715967467,[[3542.5,0.1342],[3542.2,0.45744],[3542.1,0.74945063],[3542.0,0.1433],[3541.9,0.00423842]],[[3542.6,8.76168815],[3542.7,0.71987444],[3542.8,3.2078],[3542.9,1.01608212],[3543.1,1.52340353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716004800,[[3544.0,0.14417705],[3543.7,0.00423173],[3543.5,3.3486],[3543.4,0.45729],[3543.1,0.74763955]],[[3544.1,4.37293132],[3544.4,0.00423173],[3544.6,8.393],[3544.7,1.04108212],[3544.9,1.52340353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716082676,[[3545.6,0.68599412],[3545.5,0.147],[3545.4,3.2078],[3545.3,0.00423173],[3545.2,0.71931324]],[[3545.7,8.85993906],[3546.0,0.00423173],[3546.2,3.2078],[3546.5,0.71931324],[3547.1,1.0153586]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716116394,[[3549.2,3.4318],[3549.1,0.45655],[3549.0,0.1381],[3548.6,0.00244509],[3548.5,0.8410422]],[[3549.3,5.6392],[3549.6,0.4565],[3549.7,0.02845365],[3550.0,0.0862],[3550.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716148417,[[3550.3,0.72163907],[3549.9,3.95103408],[3549.7,0.99127632],[3549.4,1.49930706],[3549.2,0.7029422]],[[3550.4,0.69439],[3550.5,0.1685],[3550.7,3.2078],[3550.8,0.7029422],[3550.9,0.00357824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716182749,[[3549.8,0.2607],[3549.5,0.1595],[3549.4,0.71718771],[3549.3,3.2078],[3549.0,0.1595]],[[3549.9,3.66425],[3550.5,0.88568771],[3550.8,1.51699792],[3551.0,0.16],[3551.2,12.15926692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716215480,[[3550.0,1.13603912],[3549.8,0.45645],[3549.7,3.95325013],[3549.5,0.1595],[3543.8,11.92141504]],[[3550.1,0.45643],[3550.8,3.92498771],[3550.9,0.00777824],[3551.0,0.1534],[3551.1,1.51699792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716252599,[[3552.4,0.23222535],[3552.0,3.3532],[3551.8,0.70222276],[3551.7,0.74338491],[3551.5,1.13667632]],[[3552.5,0.00343231],[3552.6,0.45612],[3553.0,3.2078],[3553.3,0.04900011],[3553.6,2.21922068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716279027,[[3555.4,3.2078],[3554.8,0.45582],[3554.7,0.74006348],[3554.6,1.20370239],[3554.4,8.623]],[[3555.5,0.00294525],[3555.6,0.45573],[3555.9,0.08116715],[3556.0,0.1417],[3556.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716315955,[[3554.1,1.03623635],[3553.9,0.45594],[3553.8,0.00421935],[3553.7,3.2078],[3553.5,0.0675]],[[3554.2,0.45899103],[3554.5,3.3982],[3555.0,0.1904],[3555.5,0.1904],[3555.8,6.86796512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716369201,[[3552.2,4.39475727],[3552.1,0.7436025],[3551.9,8.539],[3551.8,0.99160325],[3551.0,1.97860982]],[[3552.3,0.45906722],[3552.5,0.1621],[3553.1,3.2078],[3553.6,3.639],[3554.7,2.01426692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716384209,[[3551.7,1.47718806],[3551.6,0.45623],[3551.5,11.7168],[3551.0,1.48395736],[3550.2,10.14]],[[3551.8,0.72841],[3552.0,0.1621],[3552.3,0.00292722],[3552.4,3.2078],[3552.5,0.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716428534,[[3555.8,0.00269547],[3555.7,3.2078],[3555.5,1.17111669],[3555.0,0.74246071],[3554.7,0.99012238]],[[3555.9,0.08449214],[3556.0,0.1556],[3556.2,0.45565],[3556.5,3.3634],[3556.8,0.71538669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716491271,[[3554.3,3.2078],[3554.0,0.2093],[3553.7,0.00735523],[3553.3,0.45601],[3552.7,0.99012238]],[[3554.4,0.45587],[3554.6,0.00306108],[3554.8,8.66],[3554.9,0.00421935],[3555.0,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716534108,[[3555.1,4.20285498],[3555.0,0.1096],[3554.8,0.7446011],[3554.6,0.99280146],[3554.5,0.2093]],[[3555.2,0.45577],[3555.6,0.00205894],[3555.9,0.00421935],[3556.5,3.39475909],[3556.6,10.07528055]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716566335,[[3558.0,3.2078],[3557.7,0.00421935],[3557.4,0.45545],[3557.0,0.74316951],[3556.7,0.99280146]],[[3558.2,0.00344335],[3558.5,0.1714],[3558.9,0.04892736],[3559.0,0.1714],[3559.3,4.24549917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716594854,[[3559.0,3.91436167],[3558.7,0.74316951],[3558.4,0.99280146],[3558.2,1.48972006],[3554.3,13.53012792]],[[3559.1,0.45523],[3559.5,0.24747215],[3559.7,0.025],[3559.9,3.2078],[3560.7,1.03769917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716621472,[[3565.0,3.2078],[3564.5,0.00321976],[3564.3,0.00420686],[3563.9,8.905],[3562.3,1.47672282]],[[3565.2,0.45446],[3565.6,0.29147792],[3565.7,3.2078],[3566.1,0.0041766],[3566.5,0.04882172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716647990,[[3565.0,0.72679785],[3564.6,0.00766],[3564.5,0.98448188],[3564.2,1.47672282],[3564.0,3.5434]],[[3565.2,0.81106],[3565.6,3.2078],[3565.8,0.3566],[3566.4,0.3566],[3566.5,3.71453329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716672711,[[3560.2,0.4738],[3559.9,0.45512],[3559.7,0.03118206],[3559.5,0.4738],[3559.4,0.00421289]],[[3560.3,3.21108833],[3560.8,0.00421289],[3561.4,1.03483795],[3562.0,8.96],[3562.9,10.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716703333,[[3561.0,1.35443591],[3560.9,0.455],[3560.7,0.00421289],[3560.5,3.2078],[3560.4,0.5729]],[[3561.1,0.00296535],[3561.4,3.21201289],[3562.4,1.03483795],[3562.6,9.87587086],[3563.4,2.36025497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716752068,[[3561.1,0.00288823],[3560.9,0.00421289],[3560.6,0.45504],[3560.3,3.2078],[3559.8,0.6085]],[[3561.2,1.45976],[3561.5,3.2078],[3561.6,0.5719],[3562.2,0.5719],[3562.3,10.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716761982,[[3560.3,3.21065607],[3560.2,0.73939087],[3559.9,0.98002658],[3559.5,0.5303],[3556.8,6.49422045]],[[3561.5,0.00755073],[3561.6,3.7797],[3562.1,8.739],[3562.4,1.50031898],[3562.5,1.77131024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716825817,[[3560.6,4.61644],[3560.2,0.74223531],[3560.0,1.34982658],[3559.9,0.00280661],[3559.3,1.97860982]],[[3560.7,0.45504],[3561.0,0.5356],[3561.4,4.20767086],[3561.7,1.50031898],[3562.1,10.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716856351,[[3559.8,1.23134],[3559.7,3.2078],[3559.5,1.2079048],[3559.4,0.0030819],[3559.3,0.98002658]],[[3559.9,0.45513],[3560.0,0.4422],[3560.3,8.651],[3560.5,3.65],[3561.0,1.44207086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716895171,[[3560.2,0.6993885],[3559.7,0.7447048],[3559.6,3.2078],[3559.5,0.98002658],[3559.4,0.0030819]],[[3560.3,1.09778],[3560.4,11.8428],[3560.5,0.3783],[3560.9,1.50031898],[3561.0,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716924892,[[3558.7,1.08648],[3558.6,0.74697594],[3558.5,3.5639],[3558.4,0.98002658],[3558.3,0.71320963]],[[3558.8,0.00630488],[3559.3,0.71320963],[3559.6,8.626],[3559.9,3.2078],[3560.3,1.00588309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716959398,[[3556.2,0.51575359],[3556.1,3.2078],[3556.0,0.3307],[3555.9,1.82924],[3555.5,0.3091]],[[3556.3,0.98426583],[3556.5,0.3261],[3556.7,11.8178],[3556.8,1.03853171],[3557.5,1.30790137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762716995331,[[3557.1,3.21011817],[3556.9,0.45551],[3556.4,0.74433351],[3556.2,0.98002658],[3555.9,1.4668154]],[[3557.2,0.98378],[3557.5,0.326],[3558.0,0.3261],[3558.1,4.40940625],[3558.3,0.00620686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717024454,[[3556.4,1.65355596],[3556.1,3.21201898],[3556.0,1.7396154]],[[3556.5,1.151e-05],[3556.8,0.00421898],[3557.2,3.2078],[3557.3,3.38],[3558.0,0.3268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717057761,[[3559.8,3.2078],[3558.7,0.74465588],[3558.4,0.99872343],[3558.2,1.3021],[3550.6,14.01872234]],[[3559.9,0.45848463],[3560.0,0.08837292],[3560.2,0.00421898],[3561.0,0.3039],[3561.1,1.00601523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717087792,[[3559.5,3.2078],[3559.0,9.61480017],[3558.9,1.93115588],[3558.8,1.2788],[3558.6,0.99600407]],[[3560.0,0.2861],[3560.2,0.00421898],[3560.7,1.50031898],[3561.0,0.2861],[3561.2,2.00085497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717113309,[[3561.4,3.2078],[3561.2,0.45496],[3560.9,1.73944676],[3560.8,0.74288624],[3560.6,1.00021696]],[[3561.5,0.3256],[3561.6,0.45492],[3562.0,0.3256],[3562.2,0.00534658],[3562.5,0.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717157760,[[3563.1,3.2078],[3562.6,0.00421289],[3562.5,0.45479],[3561.9,0.74288624],[3561.7,0.99600407]],[[3563.2,0.94257815],[3563.5,0.2824],[3563.6,3.2078],[3564.0,1.31703947],[3564.1,8.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717209905,[[3560.9,3.66924676],[3560.5,0.72445],[3560.3,0.743817],[3560.1,0.99600407],[3551.8,16.0827876]],[[3561.0,0.45806272],[3561.5,0.2793],[3561.8,4.24353748],[3562.0,0.2793],[3562.2,7.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717243028,[[3559.4,0.00421289],[3558.9,3.2078],[3558.7,0.45531],[3558.6,0.743817],[3558.5,0.2759]],[[3559.5,1.15451],[3559.8,3.2078],[3560.0,8.7962],[3560.1,1.19740246],[3560.4,1.00308557]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717276564,[[3556.2,0.00218913],[3556.1,3.66345],[3555.7,0.743817],[3555.5,1.25750407],[3555.3,1.4668154]],[[3556.3,0.92281914],[3556.5,0.2546],[3556.6,0.00421289],[3556.7,8.519],[3556.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717322611,[[3557.6,3.2078],[3557.2,1.00067631],[3557.1,0.00421289],[3557.0,1.7185154],[3556.5,2.10880982]],[[3557.7,0.83565],[3557.8,0.71331514],[3558.0,0.2209],[3558.1,3.92111514],[3558.2,1.0115291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717368850,[[3557.3,0.8173],[3557.1,3.2078],[3556.9,1.00067631],[3556.6,1.4668154],[3556.5,0.0733]],[[3557.4,0.45549],[3557.5,0.1932],[3557.7,0.00421289],[3557.8,8.482],[3557.9,3.90783801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717411488,[[3560.8,3.2078],[3560.7,0.45506],[3560.5,0.71380787],[3560.0,8.459],[3559.9,0.74939801]],[[3560.9,0.45505],[3561.0,0.1906],[3561.7,0.71380787],[3561.8,3.2078],[3562.0,0.1906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717442607,[[3562.3,3.66266],[3562.1,0.99287736],[3562.0,0.71152968],[3561.9,1.4668154],[3561.4,1.97860982]],[[3563.0,0.71152968],[3563.2,1.75761429],[3563.7,3.985],[3564.1,10.094],[3564.7,21.22949238]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717480131,[[3561.7,0.00340386],[3561.3,0.99976178],[3561.2,3.6628],[3560.6,1.99408476],[3559.7,6.30588793]],[[3561.8,0.73643],[3562.0,0.90702711],[3562.1,3.2078],[3562.5,1.22341948],[3563.2,0.69832711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717517153,[[3562.0,4.2002823],[3561.8,1.45654356],[3561.6,0.99976178],[3561.5,0.3850658],[3561.3,1.48918655]],[[3562.1,0.00222723],[3562.5,0.2351],[3562.9,4.37425408],[3563.0,0.212],[3563.9,8.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717556076,[[3565.7,0.45443],[3565.3,3.2078],[3565.2,0.71166408],[3565.1,0.00421289],[3565.0,0.1371]],[[3565.8,0.3234],[3565.9,0.00270441],[3566.0,3.4034],[3566.4,0.71166408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717591522,[[3562.8,0.4548],[3562.7,0.74593679],[3562.6,3.2078],[3562.5,0.99458239],[3562.3,2.18902679]],[[3562.9,0.75929],[3563.0,0.1629],[3563.4,3.2078],[3563.5,0.1629],[3563.9,0.69715321]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717657277,[[3564.4,3.7103],[3564.3,0.45461],[3563.5,0.09613052],[3563.3,9.45999051],[3563.1,2.02698025]],[[3564.5,0.00420568],[3564.6,0.78287],[3565.5,3.5361],[3566.2,1.03239786],[3569.3,2.51783365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717686198,[[3568.1,3.2078],[3567.9,8.666],[3567.8,0.45415],[3567.7,0.73872457],[3567.6,0.00420568]],[[3568.2,0.3093],[3568.3,0.45411],[3568.8,3.5171],[3569.2,0.00293602],[3569.5,0.00417897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717712014,[[3571.7,5.95567],[3571.6,0.00283883],[3571.5,3.2078],[3571.4,0.00419968],[3570.9,0.73397389]],[[3571.8,0.31136012],[3572.9,3.2078],[3573.0,0.3093],[3573.5,0.2916],[3573.7,1.1900481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717742943,[[3574.7,3.663168],[3574.6,0.00419968],[3574.4,0.73720997],[3574.1,0.98496609],[3573.8,1.49187358]],[[3574.8,0.2839],[3575.2,0.45323],[3575.4,0.28807968],[3575.5,3.2078],[3576.0,0.28618008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717770862,[[3570.0,3.66452484],[3569.7,1.06051414],[3569.5,0.73720997],[3569.2,0.98496609],[3569.0,1.49187358]],[[3570.2,0.00250725],[3570.4,3.819],[3570.5,0.29029968],[3571.0,0.2861],[3572.0,0.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717796768,[[3569.2,0.45398],[3569.1,0.73412201],[3569.0,3.2078],[3568.9,0.98496609],[3568.8,0.2993]],[[3569.4,8.708],[3569.5,0.45395],[3569.6,0.00419968],[3569.8,3.2078],[3570.6,1.03126054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717829209,[[3574.1,0.49378475],[3574.0,0.70437],[3573.8,3.2078],[3573.7,0.00419968],[3573.5,0.2915]],[[3574.2,0.0026097],[3574.6,3.66111],[3575.3,8.657],[3575.9,0.99478918],[3576.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717859132,[[3574.0,0.2363],[3573.9,0.45334],[3573.8,3.2078],[3573.5,0.99178678],[3571.6,3.49688793]],[[3574.1,0.00419968],[3574.2,0.45332],[3574.7,3.23508032],[3575.2,0.99478918],[3575.3,8.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717886951,[[3576.1,0.3916],[3576.0,0.2169],[3575.8,0.00419968],[3575.5,3.4441],[3575.4,0.73632365]],[[3576.4,3.2078],[3576.6,1.02802048],[3576.8,8.645],[3577.1,0.99478918],[3577.3,1.4768129]]]
["bitfinex-derivatives","ETHF0:USTF0",1762717924082,[[3575.0,0.54116857],[3574.7,3.94802677],[3574.5,1.20041632],[3574.3,1.49187358],[3560.6,13.067265]],[[3575.1,0.4532],[3575.5,0.00419968],[3575.8,4.20258918],[3576.1,10.0708129],[3576.5,1.95497425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718008242,[[3576.0,0.87848],[3575.7,3.94977155],[3575.5,0.1755],[3575.4,0.98351632],[3575.2,1.49187358]],[[3576.1,8.543],[3576.5,3.20996351],[3576.7,0.69282417],[3576.8,0.00419968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718012236,[[3575.5,0.87186206],[3575.2,0.74197155],[3575.0,0.19256857],[3574.9,4.19131632],[3574.7,1.49607326]],[[3575.6,8.99113],[3575.7,3.2078],[3575.8,0.70628665],[3576.5,1.47897641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718064566,[[3579.3,0.0064362],[3578.8,3.66052],[3578.7,0.73962665],[3578.4,0.98351632],[3578.2,1.49187358]],[[3579.4,1.39803665],[3579.5,0.1385],[3579.6,3.2078],[3580.0,0.1385],[3580.2,0.70628665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718097607,[[3577.1,0.45294],[3576.9,3.2078],[3576.3,0.0036292],[3576.0,0.98771007],[3575.8,1.49187358]],[[3577.2,0.00419375],[3577.5,0.1446],[3577.7,0.00261115],[3578.0,3.3524],[3578.5,8.6961]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718140846,[[3574.9,0.68402],[3574.8,3.2078],[3574.5,0.1128],[3574.1,0.73567511],[3574.0,0.1128]],[[3575.0,0.00348263],[3575.4,0.45316],[3575.5,0.1347],[3575.6,3.2078],[3576.1,7.33762006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718172472,[[3576.1,0.45632616],[3575.9,0.00419375],[3575.8,0.73567511],[3575.6,0.98417131],[3575.5,3.3206]],[[3576.2,1.39063733],[3576.4,3.2078],[3576.5,0.1415],[3577.0,0.1415],[3577.2,1.00715452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718219200,[[3576.4,0.45303],[3576.3,0.73739756],[3576.1,4.19197131],[3575.8,1.49606733],[3574.9,2.49777709]],[[3576.5,0.1501],[3576.9,0.45297],[3577.0,0.84264796],[3577.2,0.00298133],[3577.3,8.52619375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718260140,[[3577.9,4.39786754],[3577.7,0.98119586],[3577.6,0.00419375],[3577.4,10.00387358],[3577.0,1.98987187]],[[3578.0,0.14],[3578.5,0.59277],[3578.7,1.0299967],[3579.0,3.35059109],[3580.4,2.51783365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718296966,[[3575.5,0.12281306],[3575.2,0.00419375],[3575.0,0.1207],[3574.9,3.2078],[3574.8,0.73604525]],[[3575.6,0.45574041],[3575.7,3.91327481],[3575.9,0.00419375],[3576.1,8.486],[3576.3,0.70547481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718341009,[[3576.0,0.82761],[3575.8,0.73604525],[3575.5,4.31180892],[3575.2,1.49606733],[3566.2,16.0827876]],[[3576.1,0.4552522],[3576.4,3.21199375],[3576.8,9.17003646],[3577.0,1.00352018],[3595.7,64.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718375844,[[3579.5,0.1386],[3579.2,0.00419375],[3579.0,0.1386],[3578.8,3.2078],[3578.0,0.1386]],[[3579.6,8.90167],[3579.7,0.02725915],[3579.8,3.2078],[3580.4,1.18508368]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718437088,[[3582.0,0.00418766],[3581.6,3.2078],[3581.0,0.7343056],[3580.7,0.9833647],[3580.5,0.70431473]],[[3582.1,4.17331473],[3582.2,0.45234],[3582.4,0.00220238],[3582.5,0.1634],[3582.8,0.70431473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718476915,[[3581.9,0.45237],[3581.8,3.9421056],[3581.6,0.00418766],[3581.5,0.9833647],[3580.7,1.98987187]],[[3582.0,0.1634],[3582.1,0.45235],[3582.4,0.00636975],[3582.5,0.1634],[3582.6,0.69030994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718507439,[[3582.3,3.66012],[3582.0,0.73565658],[3581.7,1.68729871],[3581.5,1.47759845],[3580.9,1.99251935]],[[3582.4,0.00636975],[3582.5,0.1634],[3582.7,0.45227],[3583.0,0.85843401],[3583.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718543865,[[3588.5,3.2078],[3588.4,0.0031109],[3588.2,0.45157],[3588.1,0.00418078],[3587.3,3.047]],[[3588.6,0.14362905],[3588.8,0.45151],[3589.5,3.3489],[3589.6,8.794],[3589.9,1.06965655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718565385,[[3595.9,0.00252359],[3595.7,0.00416858],[3595.2,3.2078],[3594.7,0.45076],[3593.3,11.20825278]],[[3596.1,13.27639],[3596.4,0.2397],[3596.5,0.00415449],[3597.0,1.17425278],[3597.3,0.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718589292,[[3589.4,2.5078],[3589.1,0.45146],[3588.8,0.00417472],[3587.8,0.72427698],[3587.6,3.786]],[[3589.6,0.30847472],[3589.7,0.4514],[3589.9,0.00264718],[3590.3,3.2078],[3590.4,0.3043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718621311,[[3584.7,0.03106549],[3584.4,0.00278282],[3583.9,3.2078],[3583.8,0.45212],[3583.4,9.326]],[[3584.8,3.7268],[3584.9,0.452],[3585.1,0.00418059],[3585.6,0.3996],[3586.2,1.17425278]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718648121,[[3585.3,3.65974],[3585.0,0.72700549],[3584.9,5.5784],[3584.8,10.22099497],[3584.7,0.97282571]],[[3585.5,0.00199261],[3585.6,0.3538],[3585.8,0.00418649],[3586.0,3.2078],[3586.2,0.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718674770,[[3588.9,3.65929],[3588.2,9.82318598],[3587.9,0.97282571],[3587.7,1.45923856],[3587.5,1.07099497]],[[3589.0,0.5831],[3589.2,0.3351],[3589.3,0.45144],[3589.7,3.23544952],[3589.8,0.3538]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718712693,[[3589.3,0.45562049],[3589.1,3.2078],[3588.9,8.97563316],[3588.8,0.97156719],[3588.5,1.45923856]],[[3589.4,0.5795],[3589.5,0.3511],[3589.6,0.45141],[3590.0,3.5589],[3590.5,0.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718770734,[[3583.7,0.00359637],[3583.3,0.45219],[3582.9,0.72953855],[3582.6,3.6698],[3582.2,1.06585803]],[[3583.8,3.21112226],[3584.1,0.4521],[3584.7,0.468],[3584.8,9.116],[3585.3,0.00418059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718796752,[[3575.8,0.71971502],[3575.2,8.18598413],[3575.0,1.43556039],[3574.9,3.6551],[3574.5,1.98987187]],[[3576.3,0.45309],[3576.4,3.2078],[3576.8,0.4311],[3577.4,1.06585803],[3577.5,0.00419257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718821873,[[3577.6,0.4106],[3577.5,1.4724033],[3577.1,3.2078],[3577.0,1.9617502],[3576.6,2.49777709]],[[3578.1,0.00242726],[3578.2,3.2078],[3578.4,0.00419257],[3579.2,1.1868358],[3580.7,1.48795904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718847186,[[3575.6,0.00211503],[3575.5,3.2078],[3574.6,0.45329],[3574.4,2.3723502],[3573.9,2.49777709]],[[3576.0,0.45313],[3576.4,3.2078],[3576.5,1.1868358],[3576.8,0.00419257],[3577.0,1.0009549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718863598,[[3574.2,0.00252233],[3573.5,0.4157],[3573.2,3.66127],[3572.4,9.213],[3572.3,1.9617502]],[[3574.4,3.66113],[3574.7,0.00346629],[3574.8,1.1868358],[3574.9,0.00419257],[3576.0,1.0009549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718901234,[[3574.2,1.1532],[3573.8,8.0],[3573.7,3.2078],[3573.6,0.4219],[3573.2,0.9874664]],[[3574.3,3.2078],[3575.1,1.02782071],[3575.6,1.79593484],[3575.8,1.0009549],[3576.1,1.48795904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718924560,[[3571.5,3.2078],[3571.2,0.39521862],[3571.0,0.45371],[3570.9,0.9874664],[3570.6,1.86941956]],[[3571.9,0.4536],[3572.2,3.2078],[3572.4,1.02782071],[3572.8,0.00338832],[3572.9,1.79593484]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718956196,[[3574.9,0.5931],[3574.8,0.84883],[3574.5,0.00419855],[3574.4,3.2078],[3574.3,0.74215093]],[[3575.0,0.10113282],[3575.3,3.21199855],[3575.8,1.19033374],[3576.1,5.548],[3576.3,1.0009549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762718984706,[[3574.8,0.00321496],[3574.7,0.00419855],[3574.6,3.2078],[3574.2,1.08887257],[3574.0,0.99078]],[[3574.9,0.45322],[3575.5,4.39813374],[3576.1,1.00340359],[3576.4,1.49215759],[3577.2,2.51783365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719014229,[[3570.8,0.6079],[3570.7,0.45375],[3570.6,0.38745261],[3570.2,3.2078],[3570.0,0.3852]],[[3570.9,0.45373],[3571.3,1.02801538],[3571.4,3.2078],[3571.6,0.00210846],[3571.9,0.00419855]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719035942,[[3565.8,0.4251],[3565.3,14.2586],[3565.1,0.4251],[3565.0,6.23829386]],[[3567.3,3.2078],[3568.5,0.04879475],[3569.3,0.2556],[3569.6,1.97118349],[3570.1,2.51783365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719091665,[[3568.9,0.8201],[3568.8,10.24204765],[3568.6,0.4667],[3568.5,0.99445816],[3568.3,1.49264616]],[[3569.0,0.00339602],[3569.3,0.45815463],[3569.4,3.2078],[3570.0,0.4825],[3570.6,1.19348213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719125988,[[3569.5,8.994],[3569.4,0.00420463],[3569.2,3.95057042],[3569.0,0.99445816],[3568.8,1.86686816]],[[3569.6,0.4539],[3570.0,0.4291],[3570.2,3.2078],[3570.6,0.4291],[3570.8,1.02947108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719155920,[[3569.8,0.45387],[3569.6,0.74968117],[3569.5,8.981],[3569.4,4.20983934],[3569.2,1.49587677]],[[3569.9,0.45386],[3570.0,3.6369],[3570.6,0.4291],[3570.7,1.0009549],[3570.9,1.48795904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719188525,[[3566.5,0.45428],[3566.3,3.21086775],[3566.0,0.3589],[3565.9,0.22304424],[3565.5,1.81623712]],[[3567.0,3.5857],[3567.5,0.3779],[3567.7,0.00420463],[3567.8,0.00323106],[3568.2,1.0009549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719210046,[[3568.0,0.3185],[3567.5,0.3185],[3567.2,3.2078],[3567.1,0.9957372],[3566.9,1.49663712]],[[3568.2,0.45408],[3568.6,3.2078],[3569.0,1.00363246],[3569.2,2.64056367],[3569.5,0.3779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719254774,[[3568.1,0.99328],[3568.0,1.1007507],[3567.8,1.0005027],[3567.5,1.84743712],[3567.2,0.00776662]],[[3568.2,3.2078],[3568.5,0.45404],[3568.7,1.4538],[3569.0,1.10023246],[3569.2,0.00420463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719297615,[[3566.5,0.8725],[3566.1,0.45434],[3566.0,0.3508],[3565.5,1.79504501],[3565.3,3.42834792]],[[3566.6,3.66207],[3567.2,1.00793041],[3567.4,1.49216367],[3567.7,1.19361712],[3567.9,1.97118349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719327739,[[3564.5,0.3636],[3564.1,0.45459],[3564.0,0.32934285],[3563.9,3.2078],[3563.5,0.3264]],[[3564.6,3.66233],[3565.4,0.00420463],[3565.8,1.19361712],[3566.9,4.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719361966,[[3568.1,3.2078],[3568.0,0.36940463],[3567.0,1.39510169]],[[3568.6,0.00242232],[3568.7,1.25540463],[3568.8,3.2078],[3569.7,1.05650169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719397196,[[3570.6,1.05701],[3570.5,0.3292],[3570.0,8.2573],[3569.9,3.2078],[3569.8,1.03150169]],[[3570.7,3.2078],[3571.4,0.45371],[3572.0,0.3288],[3573.0,0.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719436924,[[3570.6,1.01521],[3570.5,0.3235],[3570.0,3.5313],[3569.6,0.00332745],[3569.1,6.451]],[[3570.7,0.45613254],[3570.9,3.2078],[3571.0,0.00420463],[3572.5,0.3289],[3573.9,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719519792,[[3579.6,4.12487],[3579.5,0.2846],[3579.3,1.02519614],[3579.0,0.28766862],[3578.7,0.00419176]],[[3579.7,0.02766808],[3580.2,0.4526],[3580.5,0.2848],[3580.9,3.2078],[3581.9,1.02519614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719550614,[[3578.5,0.24255639],[3578.2,0.00419176],[3578.0,0.2394],[3577.6,3.2078],[1071.6,10.0]],[[3578.6,3.2078],[3578.7,0.45279],[3579.0,0.00419176],[3580.0,1.1845951],[3582.0,1.1845951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719577729,[[3575.0,4.31429405],[3574.7,0.03216653],[3574.5,0.2394],[3573.7,0.22613151],[3572.5,2.806]],[[3575.1,0.00335601],[3575.5,0.45319],[3576.1,3.2078],[3577.1,0.00419176],[3577.4,1.1845951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719612655,[[3576.5,0.2642],[3576.2,0.00281522],[3576.0,3.4911],[3573.7,3.02413151],[3573.6,5.47764283]],[[3576.6,0.45305],[3576.8,3.2078],[3577.0,0.0030111],[3577.1,0.00419176],[3577.8,1.02694344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719649880,[[3576.0,0.2833],[3575.9,0.45312],[3575.5,0.2833],[3575.1,3.2078],[3574.5,5.9972]],[[3576.1,3.66091],[3577.0,0.0030111],[3577.1,0.00419176],[3577.5,1.02694344],[3578.4,1.02694344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719706425,[[3577.0,0.00419176],[3576.7,0.45303],[3576.4,3.2078],[3576.0,0.2294],[3575.1,1.18643301]],[[3577.1,0.3581],[3577.2,0.45298],[3577.4,0.00344539],[3577.5,0.2312],[3577.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719723149,[[3580.0,0.00419176],[3579.5,0.1988],[3579.0,3.4066],[3578.7,0.064],[3578.0,0.20229888]],[[3580.1,0.8046],[3580.4,3.2078],[3580.5,0.1167],[3580.6,0.00306791],[3580.8,0.00419176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719758262,[[3577.5,0.9517608],[3577.3,3.2078],[3576.3,1.24581579],[3576.0,0.1757],[3575.2,2.798]],[[3577.6,0.00264742],[3578.1,3.2078],[3578.5,11.16601604],[3579.5,0.1719],[3580.0,0.1719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719812912,[[3577.5,5.43913176],[3577.4,3.2078],[3577.0,0.1656],[3576.9,0.69621998],[3576.5,0.1656]],[[3577.6,0.00683918],[3577.9,0.45289],[3578.5,3.2078],[3578.6,0.69202822],[3579.0,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719855958,[[3579.0,0.00197056],[3578.7,0.00419176],[3578.5,0.1478],[3578.3,0.45283],[3578.0,3.3556]],[[3579.1,1.4045932],[3579.2,3.2078],[3579.5,0.1527],[3579.7,0.00329287],[3585.8,14.2564006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719943436,[[3575.7,3.66359721],[3574.9,0.69193393],[3574.7,0.25605448],[3573.5,2.8878],[3572.2,6.451]],[[3575.8,0.73895],[3576.0,0.15],[3576.2,0.00419176],[3576.3,3.2078],[3578.4,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762719989780,[[3573.2,0.67627275],[3572.6,0.2183817],[3572.5,0.1799],[3572.4,3.2078],[3572.2,4.67681506]],[[3573.3,3.4403],[3573.5,0.1806],[3574.0,0.1806],[3588.8,13.2380863],[3593.3,11.2014576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720024911,[[3573.3,0.73337],[3573.0,3.30199774],[3572.7,1.02936966],[3572.5,0.0391],[3571.7,2.797]],[[3573.4,0.00215973],[3573.7,0.00419774],[3573.8,3.2078],[3574.5,0.163],[3576.3,1.25260081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720074061,[[3574.8,0.45746774],[3574.6,3.2078],[3574.3,0.00305645],[3573.7,0.9170909],[3573.0,5.16814488]],[[3574.9,0.71726],[3575.0,0.1449],[3575.1,3.2078],[3575.2,0.00259454],[3575.5,0.86023232]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720121696,[[3575.4,0.638],[3574.8,0.71100157],[3574.6,3.2078],[3574.5,0.0698],[3574.0,0.0391]],[[3575.5,0.1497995],[3575.9,3.66095],[3576.0,0.85170383],[3577.0,0.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720163739,[[3577.4,0.63465],[3577.1,0.00734756],[3577.0,3.2078],[3576.8,0.69238988],[3557.5,10.0517423]],[[3577.5,0.14448851],[3577.8,0.00419774],[3577.9,3.2078],[3578.0,0.1423],[3578.6,0.69238988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720207173,[[3576.1,0.00768414],[3575.1,3.2078],[3574.5,0.0828],[3573.6,2.799],[3573.5,7.64528311]],[[3576.2,3.8881],[3576.5,0.82838988],[3577.0,0.1389],[3577.9,4.195],[3578.4,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720267521,[[3577.4,0.68134],[3577.1,3.2078],[3577.0,0.84283361],[3576.5,0.0896],[3576.1,2.29994967]],[[3577.5,0.00218851],[3577.7,0.45291],[3577.8,0.00419774],[3577.9,3.2078],[3578.0,0.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720303839,[[3576.6,3.4466],[3576.5,0.53283],[3576.2,0.6918543],[3576.1,0.0034864],[3576.0,0.1405]],[[3576.7,0.00419158],[3577.6,3.2078],[3578.1,0.6918543],[3578.5,0.1441],[3579.0,4.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720348078,[[3582.4,0.22830429],[3582.0,3.3424],[3581.9,0.00419158],[3581.7,0.70432247]],[[3582.5,0.83906538],[3582.9,3.2078],[3583.0,0.1345],[3583.1,0.70432247],[3588.0,2.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720380387,[[3585.3,3.65971],[3584.0,0.1336],[3583.9,1.07244292],[3583.6,0.00418562],[3581.7,12.1034659]],[[3585.4,0.2274],[3585.5,0.14475149],[3586.1,3.2078],[3586.5,0.1317],[3587.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720413406,[[3583.4,0.00291303],[3583.1,0.00418562],[3582.8,0.45225],[3582.6,3.2078],[988.79,0.80227043]],[[3583.5,0.36791832],[3583.6,0.45216],[3583.8,3.2078],[3584.0,0.1447],[3584.3,0.00418562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720483481,[[3584.3,0.00234626],[3584.0,0.00418562],[3583.9,3.65992],[3583.3,0.2221489],[3580.9,6.49422045]],[[3584.4,0.2203],[3584.5,0.58415],[3585.0,0.1321],[3585.1,3.2078],[3585.5,0.1321]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720514301,[[3585.6,0.45608562],[3585.1,3.2078],[3584.6,1.06939651],[3583.8,1.06939651],[3582.2,6.49422045]],[[3585.7,0.2377],[3586.0,3.34900933],[3586.3,0.00418562],[3587.4,1.06939651],[3590.4,56.87639651]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720553325,[[3583.7,8.56525],[3583.5,3.2078],[3583.4,0.00328144],[3583.2,0.68979141],[3583.1,0.00418562]],[[3583.8,0.00418562],[3584.3,3.2078],[3584.5,0.59035],[3585.1,10.78379141],[3592.4,16.2930293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720595770,[[3585.1,0.45615562],[3584.7,0.70275612],[3584.6,3.2078],[3584.1,0.70275612],[3580.4,9.87061688]],[[3585.2,0.2393],[3585.3,3.65974],[3585.5,0.1437],[3585.7,0.70275612],[3585.8,0.00418562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720636487,[[3585.7,4.47134612],[3584.2,2.792],[3584.1,0.70275612],[3584.0,0.00418562],[3583.9,2.21339285]],[[3585.8,0.00418562],[3586.0,0.14660933],[3586.5,0.1399],[3586.7,3.2078],[3586.9,0.70275612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720676220,[[3584.2,3.65988],[3584.0,0.00418562],[3583.6,0.68863011],[3583.4,0.00328144],[3581.4,6.49422045]],[[3584.3,0.2417],[3584.5,0.1409],[3584.6,0.45204],[3584.7,3.2078],[3585.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720715346,[[3582.0,0.4551504],[3581.8,3.91158182],[3580.2,10.75678182],[3578.9,2.11134546],[3577.9,6.49422045]],[[3582.1,0.2296],[3582.2,0.45234],[3582.3,3.2078],[3582.4,0.00630657],[3582.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720742473,[[3580.9,0.5734],[3580.8,0.7041832],[3580.6,3.2078],[3580.0,0.1209],[3578.9,0.7041832]],[[3581.0,0.1322],[3581.5,3.79244],[3585.1,10.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720776200,[[3579.7,0.03004334],[3579.6,0.45266],[3579.5,3.2078],[3578.6,0.21847589],[3578.0,2.24363692]],[[3579.8,0.22355991],[3579.9,0.45263],[3580.0,0.1429],[3580.1,0.00418562],[3580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720861250,[[3579.7,0.59236],[3579.4,3.21023598],[3579.1,0.70880543],[3577.8,10.058],[3577.7,2.27642314]],[[3579.8,3.221e-05],[3580.0,0.1345],[3580.1,0.00419158],[3580.2,0.70461385],[3580.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720905890,[[3581.9,0.45238],[3581.2,3.2078],[3581.0,0.76305292],[3580.0,0.0729],[3579.6,6.451]],[[3582.0,3.58830873],[3582.3,0.45234],[3582.5,0.1429],[3582.6,0.69105292],[3583.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720946023,[[3580.8,0.45251],[3580.6,0.70420671],[3580.3,3.2078],[3580.2,0.70420671],[3580.0,0.0729]],[[3581.0,0.1393],[3581.1,0.45249],[3581.2,3.2078],[3581.5,0.1393],[3585.1,0.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762720997283,[[3583.2,3.2078],[3582.9,1.07065239],[3581.0,0.0654],[3580.9,10.051],[3579.4,1.07065239]],[[3583.3,0.2303],[3583.5,0.1377],[3584.0,0.14046046],[3584.2,3.2078],[3584.3,0.00275464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721040219,[[3580.0,0.80952155],[3579.7,0.00418562],[3579.5,0.1395],[3579.2,3.2078],[3573.4,11.92141504]],[[3580.1,3.2078],[3580.7,0.00246877],[3581.0,0.00418562],[3582.1,1.18504055]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721083262,[[3579.5,0.1421827],[3579.2,0.00418562],[3579.0,0.1395],[3578.1,1.02495661],[3511.6,25.1293557]],[[3579.6,3.66047],[3580.7,1.02742538],[3581.0,0.00418562],[3582.6,1.02495661],[3582.8,6.48817339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721128791,[[3576.6,0.45305],[3576.5,0.1341],[3576.2,3.2078],[3575.5,0.1392],[1050.8,0.79192328]],[[3577.1,0.45299],[3577.7,3.21136532],[3578.4,1.18622329],[3579.3,0.00419164],[3579.4,4.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721160317,[[3575.0,0.3875],[3574.9,0.45327],[3574.7,0.03061973],[3574.5,3.347],[3574.2,0.69238552]],[[3575.1,3.66313045],[3575.4,0.00419164],[3575.8,0.69238552],[3576.8,0.69238552],[3579.1,0.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721195431,[[3576.5,0.38139382],[3576.0,0.14079164],[3575.9,0.45312],[3575.6,3.2078],[3575.0,0.1423]],[[3576.6,3.66085],[3578.0,1.02610086],[3578.1,0.00295229],[3578.4,0.00419164],[3581.2,6.76767339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721231769,[[3576.5,0.13879382],[3576.1,0.4531],[3576.0,0.14689164],[3575.6,3.2078],[3575.5,0.1427]],[[3576.6,0.45305],[3576.8,3.2078],[3577.8,1.02587027],[3578.1,0.00295229],[3578.4,0.00419164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721283497,[[3577.6,0.67562],[3577.5,0.1463],[3577.0,0.1463],[3576.9,3.90030826],[3574.1,6.46094501]],[[3577.7,0.45291],[3577.9,3.2078],[3578.0,0.00419164],[3578.1,0.00295229],[3578.7,0.69250826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721337040,[[3575.5,0.368],[3575.3,0.7061978],[3575.0,3.35658479],[3574.7,0.03216641],[3570.4,6.451]],[[3575.6,0.45534623],[3575.9,0.00419164],[3576.0,3.2078],[3576.3,0.7061978],[3579.9,6.76767339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721438228,[[3578.2,0.67724],[3578.0,0.1491036],[3577.8,0.70945012],[3577.5,3.3534],[3577.0,0.1333]],[[3578.3,3.2078],[3578.4,0.45282],[3578.8,0.70525848],[3579.1,0.00333239],[3579.4,10.09674462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721485661,[[3581.0,0.00288567],[3580.5,0.58745],[3580.0,0.84015848],[3579.9,3.2078],[3579.6,0.21996776]],[[3581.1,0.45248],[3581.2,3.21071581],[3581.3,0.70525848],[3582.3,3.047],[3582.8,0.70525848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721539701,[[3576.5,0.13393786],[3576.2,0.00419164],[3576.1,3.66091],[3575.5,0.8225045],[3574.6,6.451]],[[3576.6,0.45305],[3576.9,0.6909045],[3577.0,3.2078],[3577.6,0.00238922],[3577.9,0.00419164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721587357,[[3577.0,0.1415],[3576.6,0.45304],[3576.5,0.14193786],[3576.1,3.91393868],[3575.5,0.1415]],[[3577.1,3.66078],[3577.4,0.70613868],[3577.6,0.00238922],[3577.9,0.00419164],[3578.6,10.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721646201,[[3577.3,0.68035],[3577.0,0.1378],[3576.7,3.2078],[3576.6,0.69248175],[3576.5,0.1461]],[[3577.4,0.45294],[3577.5,3.2078],[3577.8,0.00214046],[3577.9,0.00419164],[3578.4,0.69248175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721700340,[[3579.0,0.82887255],[3578.8,0.70541928],[3578.7,0.00419164],[3578.6,3.2078],[3578.5,0.1378]],[[3579.1,3.66412459],[3579.4,0.00419164],[3580.6,10.094],[3581.2,3.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721746786,[[3580.7,0.00419164],[3580.5,0.1378],[3580.4,0.45256],[3580.2,3.2078],[3579.9,0.69094177]],[[3580.8,3.84341],[3581.1,0.00227459],[3581.7,0.69094177],[3582.0,0.0912],[3584.2,0.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721800141,[[3579.0,0.00333255],[3578.7,0.00419164],[3578.5,0.84442824],[3578.4,8.0988],[3577.6,0.70492824]],[[3579.1,0.63173],[3579.2,3.2078],[3579.7,0.70492824],[3580.0,0.0879],[3581.4,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721853984,[[3579.5,0.1334],[3579.0,0.84166079],[3578.8,3.2078],[3577.4,6.451],[3573.8,0.2797]],[[3579.6,0.62666],[3580.0,3.91272824],[3581.1,10.09627459],[3581.5,0.70492824],[3582.0,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721938558,[[3577.0,0.82870055],[3576.8,0.70498083],[3576.7,0.00419164],[3576.5,3.3436],[3574.9,5.06000738]],[[3577.1,3.2103579],[3577.2,0.45297],[3577.4,0.00419164],[3577.9,0.70498083],[3578.9,0.70498083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762721950586,[[3578.8,0.68097],[3578.6,0.70498083],[3578.5,0.1342],[3578.2,0.00419164],[3578.1,3.2078]],[[3578.9,3.21534143],[3579.0,0.45274],[3579.6,0.70498083],[3580.1,10.094],[3580.7,10.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722036142,[[3582.4,3.2078],[3582.0,0.58815],[3581.5,0.1358],[3581.4,1.18855108],[3577.2,0.2797]],[[3582.5,0.84045641],[3583.0,0.0496],[3583.2,3.2078],[3584.0,0.1417],[3585.0,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722077580,[[3581.6,3.438],[3581.5,0.1458],[3581.4,0.00267984],[3581.3,0.45244],[3581.1,0.00419164]],[[3581.7,0.6908],[3582.0,0.1326],[3582.3,3.2078],[3582.5,0.13545641],[3582.8,1.02349879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722116615,[[3583.3,3.4372],[3583.1,0.45222],[3583.0,0.1359],[3582.8,0.00216045],[3582.0,0.1359]],[[3583.4,0.68148],[3584.0,0.0693],[3584.1,3.2078],[3585.3,1.18194115],[3585.5,0.88098878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722157948,[[3581.0,3.58014918],[3580.9,0.4525],[3580.7,0.00418567],[3580.5,0.1411],[3580.3,0.69069023]],[[3581.1,0.45544485],[3581.4,0.00418567],[3581.6,3.2078],[3582.0,0.83139023],[3585.0,6.48817339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722207289,[[3582.6,0.00418567],[3582.3,3.2078],[3582.0,0.45236],[3581.1,0.70405588],[3580.5,0.1387]],[[3582.7,1.39582588],[3583.0,0.12305816],[3583.2,3.2078],[3585.1,19.20200055],[3586.6,6.48817339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722258830,[[3582.9,0.67705],[3582.6,0.00418567],[3582.5,3.3504],[3582.0,0.1426],[3576.5,9.9399154]],[[3583.0,0.45548816],[3583.3,3.90257452],[3584.5,0.1357],[3585.0,0.1357],[3586.9,6.48817339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722309079,[[3585.3,3.4352],[3585.2,0.45196],[3585.0,0.1449],[3584.9,0.00640767],[3584.3,0.70250959]],[[3585.4,0.45193],[3585.6,0.70610377],[3586.3,3.2078],[3586.7,0.70250959],[3586.8,8.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722353717,[[3585.2,0.67285],[3585.0,0.137],[3584.9,3.21420767],[3584.1,0.68903573],[3583.5,0.137]],[[3585.3,0.45196],[3585.6,0.00359418],[3585.7,0.68903573],[3586.1,3.2078],[3587.5,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722392737,[[3585.5,0.3758],[3585.3,3.65974],[3585.0,0.1421],[3584.9,0.00640767],[3581.9,6.46094501]],[[3585.6,0.45191],[3585.9,0.0035553],[3586.1,3.89683573],[3586.5,0.1441],[3587.0,0.82853573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722450479,[[3588.9,0.2265],[3588.8,0.4515],[3588.6,0.0041795],[3588.5,0.1351],[3588.1,3.91030528]],[[3589.0,3.66214568],[3589.3,0.70250528],[3589.5,0.1333],[3590.6,0.70250528],[3591.0,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722504510,[[3582.3,0.2424],[3582.0,0.1318],[3581.9,3.66376212],[3581.8,0.00280143],[3575.9,56.0863]],[[3582.4,0.45232],[3582.8,0.00348984],[3583.0,3.34738567],[3584.0,1.3232296],[3592.8,66.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722567977,[[3585.0,0.2365],[3584.8,3.2078],[3584.5,0.1179],[3583.9,0.21848676],[3583.2,2.792]],[[3585.1,0.68908],[3585.4,0.00294665],[3585.5,0.1392],[3585.6,3.2078],[3587.0,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722617619,[[3583.2,0.00322313],[3583.0,0.45223],[3582.9,0.00418567],[3582.7,3.2078],[3582.6,0.68979526]],[[3583.3,0.6901],[3583.5,3.3491],[3583.6,0.00418567],[3584.0,0.1448],[3584.4,0.68979526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722659762,[[3581.3,0.2347],[3581.2,3.2078],[3581.1,1.15632986],[3580.9,0.00760072],[3580.5,0.1272]],[[3581.4,0.45244],[3581.5,0.1375],[3581.7,0.00418567],[3581.8,3.2078],[3584.1,0.70386986]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722691483,[[3577.0,0.3641],[3576.9,0.45301],[3576.7,3.2078],[3576.5,0.1336],[3576.0,0.13937001]],[[3577.1,0.00196604],[3577.4,3.66493181],[3578.8,1.02608349],[3580.0,6.463],[3582.0,0.2792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722730119,[[3576.5,0.82526],[3576.0,0.13937001],[3575.8,3.2078],[3575.5,0.1374],[3575.2,1.18722161]],[[3576.6,3.2078],[3576.8,0.45302],[3577.1,0.00196604],[3577.4,0.00419181],[3578.6,1.18722161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722770944,[[3577.8,0.2349],[3577.7,3.6607],[3577.5,0.135],[3577.3,0.00419181],[3577.0,0.135]],[[3577.9,0.00253767],[3578.1,0.45705181],[3578.8,3.2078],[3580.0,0.1264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722809276,[[3574.7,0.35005357],[3574.5,0.1922],[3574.2,0.7481533],[3574.0,1.18973774],[3573.9,3.2078]],[[3574.8,3.66460406],[3575.8,1.00293175],[3575.9,0.00419181],[3576.1,1.49771174],[3576.3,1.02778762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722841697,[[3574.7,0.03135357],[3574.5,0.9403533],[3574.3,0.99753774],[3574.0,1.68850661],[3572.2,10.074]],[[3574.8,3.66460406],[3575.2,1.00293175],[3575.4,1.49771174],[3575.6,0.69314091],[3575.8,1.99694899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722872327,[[3575.3,0.75242881],[3575.2,3.2078],[3575.0,1.21233841],[3574.8,1.50960176],[3574.5,0.2091]],[[3575.4,0.7549],[3575.9,3.21396806],[3576.2,0.69314091],[3576.5,0.1269],[3576.8,1.69607266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722913576,[[3576.8,1.00396715],[3576.7,3.91420326],[3576.6,1.50624443],[3576.5,0.22524318],[3576.1,1.99507549]],[[3578.0,0.2171],[3578.4,1.00293175],[3578.6,4.70551174],[3579.0,0.2171],[3579.1,1.99694899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762722969009,[[3578.1,0.3302],[3577.8,1.00495303],[3577.6,1.50624443],[3577.5,0.2018],[3577.2,3.2078]],[[3578.2,3.2078],[3578.3,0.00695424],[3578.5,0.2212],[3578.6,1.00293175],[3578.8,1.49771174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723025261,[[3585.9,0.70394145],[3585.8,3.95176515],[3585.6,0.99154124],[3585.4,10.37815262],[3585.0,1.07027096]],[[3586.0,0.82291183],[3586.1,0.45185],[3586.3,0.00418579],[3586.5,0.3171],[3586.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723057297,[[3585.9,3.728],[3585.8,3.01136358],[3585.6,0.00418579],[3585.5,0.2791],[3585.3,1.98554165]],[[3586.0,0.00211183],[3586.3,0.00276608],[3587.0,0.79394],[3587.2,3.2078],[3588.0,0.3422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723090730,[[3586.7,0.98540407],[3586.5,0.3103],[3586.4,3.2078],[3586.0,0.0856]],[[3586.8,0.00245759],[3587.0,3.5214],[3587.1,0.45173],[3587.5,0.3422],[3587.8,0.99219639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723126449,[[3584.7,2.03021378],[3584.6,0.45202],[3584.5,0.24588337],[3584.4,3.2078],[3584.3,1.99666638]],[[3584.8,0.45201],[3585.0,0.2839],[3585.3,3.2078],[3585.5,0.28808579],[3585.9,0.99219639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723165690,[[3585.4,1.156699],[3585.3,1.95538383],[3585.0,0.2609],[3584.9,3.2078],[3584.8,1.99666638]],[[3585.5,0.00418579],[3585.6,0.45192],[3585.7,3.2078],[3586.6,0.702699],[3586.7,0.99219639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723207815,[[3587.3,0.80879],[3587.1,3.21058493],[3587.0,0.92401239],[3586.8,0.99959471],[3586.5,1.70074383]],[[3587.4,0.00240887],[3587.5,0.45167],[3587.8,3.2078],[3589.0,1.20659639],[3589.2,1.50039469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723238137,[[3587.5,0.99830421],[3587.3,4.71124383],[3587.1,0.00278493],[3586.9,1.99666638],[3586.3,0.21888088]],[[3587.6,0.81235],[3587.7,0.00415851],[3588.0,0.1942],[3588.3,3.2078],[3588.5,0.1942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723275979,[[3589.9,0.00254192],[3589.5,3.95700124],[3589.4,0.70107191],[3589.3,0.99936936],[3589.1,1.50344383]],[[3590.0,0.4654],[3590.1,0.45467297],[3590.3,0.70107191],[3590.5,3.378],[3591.5,1.16239639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723317012,[[3588.3,0.45156],[3588.2,1.50075465],[3587.9,4.1905],[3587.8,0.00724698],[3587.7,1.99666638]],[[3588.4,0.70085],[3588.5,0.1532795],[3588.7,0.70109623],[3588.8,3.2078],[3589.0,0.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723391167,[[3587.0,0.3643],[3586.8,3.65955],[3586.7,0.99898706],[3586.5,0.1356],[3586.4,1.50028975]],[[3587.1,0.45172],[3587.6,3.2078],[3588.0,0.0745],[3588.1,1.06855901],[3588.2,0.0041795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723429200,[[3587.8,0.67063],[3587.7,0.70160463],[3587.5,6.50316638],[3587.1,2.50403456],[3587.0,0.13874796]],[[3587.9,0.00237776],[3588.2,0.4557595],[3588.4,3.2078],[3589.1,1.69380102],[3590.2,2.49618624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723435500,[[3588.2,1.68945303],[3588.1,0.70160463],[3588.0,4.84712455],[3587.6,1.99666638],[3587.5,1.2987]],[[3588.3,0.00226274],[3588.8,3.65931],[3589.3,0.99219639],[3589.5,0.84590463],[3589.6,1.50039469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723509958,[[3587.8,0.2214],[3587.6,0.45165],[3587.5,0.1328],[3587.2,27.53002015],[3587.1,3.2078]],[[3587.9,3.65942],[3588.1,0.99846641],[3588.3,2.19950204],[3588.5,0.0041795],[3588.8,1.97313126]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723561703,[[3590.0,0.83005],[3589.6,3.21108164],[3589.5,0.1359],[3589.3,0.70180242],[3589.2,0.74757091]],[[3590.1,3.61529331],[3590.2,0.70180242],[3591.0,0.99846641],[3591.2,1.49769962],[3591.6,1.97313126]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723598655,[[3589.7,0.2325],[3589.6,0.74790711],[3589.5,0.58871],[3589.3,0.99779013],[3582.3,25.8557633]],[[3589.8,0.45138],[3590.1,3.8984736],[3590.5,0.99846641],[3590.7,1.49769962],[3591.6,2.49618624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723640994,[[3590.2,1.42763711],[3590.0,1.12939013],[3589.8,4.69882659],[3589.7,1.83346007],[3589.4,1.99666638]],[[3590.3,0.45486293],[3590.4,3.2078],[3590.9,0.70096007],[3591.1,0.99846641],[3591.4,1.49769962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723693125,[[3589.9,1.96969659],[3589.7,3.2078],[3589.6,0.68718508],[3589.4,1.99666638],[3589.0,2.50403456]],[[3590.0,0.1367],[3590.5,3.353],[3590.6,0.00278137],[3591.0,0.1452],[3591.1,0.99846641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723740770,[[3590.5,0.82769],[3590.4,4.91846552],[3590.2,0.68718508],[3590.0,2.13596638],[3589.5,2.64333456]],[[3590.6,0.00278137],[3591.1,0.45121],[3591.3,3.2078],[3591.5,0.1441],[3591.7,0.99846641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723788090,[[3590.0,0.22282172],[3589.9,0.74502713],[3589.7,0.99728092],[3589.5,5.53693692],[3589.1,0.22006234]],[[3590.1,0.68714],[3590.4,0.0041795],[3590.5,0.1369],[3590.7,3.90771033],[3591.0,1.12986641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723831430,[[3588.9,0.00301479],[3588.7,0.0041795],[3588.5,3.2078],[3588.4,0.45155],[3588.2,0.74653289]],[[3589.0,0.82108],[3589.1,0.0024057],[3589.3,3.2078],[3589.5,0.1314],[3589.6,0.68713614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723908202,[[3587.3,0.93529],[3587.1,0.74566768],[3587.0,0.2515],[3586.9,4.90430226],[3586.2,1.99666638]],[[3587.4,0.45168],[3587.7,3.2078],[3587.9,0.70903921],[3588.0,0.2634],[3588.1,0.99846641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723948638,[[3585.7,0.00735214],[3585.0,0.45198],[3584.9,3.2078],[3584.7,0.02789673],[3584.5,0.2372]],[[3585.8,4.02125312],[3586.0,0.1676],[3586.1,0.68853854],[3586.4,0.0041795],[3586.5,1.23006641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762723987365,[[3586.9,0.78394],[3586.6,3.2078],[3586.5,0.1974],[3586.2,0.68853854],[3585.3,2.91254567]],[[3587.0,0.00239859],[3587.1,0.45172],[3587.3,0.0041795],[3587.4,3.2078],[3587.9,0.68853854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724025984,[[3584.7,0.03135388],[3584.5,0.45204],[3584.4,0.0041795],[3584.3,3.2078],[3584.0,0.1684]],[[3584.8,0.78381],[3585.0,0.87459594],[3585.1,0.0041795],[3585.2,3.2078],[3586.5,0.1027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724072932,[[3586.5,0.84559],[3586.4,3.2078],[3586.2,0.0041795],[3586.0,0.1352],[3582.3,7.90203165]],[[3586.6,0.45178],[3586.7,0.0041795],[3587.2,0.68906615],[3587.4,3.2078],[3588.5,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724131382,[[3584.7,0.03135388],[3584.4,0.4562395],[3584.0,3.3492],[3583.7,0.70267277],[3573.5,14.0724392]],[[3584.8,0.68821],[3584.9,0.70267277],[3585.0,0.1316],[3585.2,3.2078],[3586.7,0.70685227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724191228,[[3583.5,4.02590401],[3583.2,0.69395225],[3583.0,0.1346],[3582.8,0.22155654],[3582.0,2.9256]],[[3583.6,0.00246226],[3584.5,3.2078],[3584.7,0.68976675],[3586.0,0.1357],[3586.5,5.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724239360,[[3585.4,3.65973],[3585.1,0.0041855],[3584.7,0.68976675],[3583.6,0.68976675],[3583.4,2.791]],[[3585.5,0.14392273],[3585.8,0.0041855],[3586.3,3.2078],[3586.4,0.68976675],[3586.5,0.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724290282,[[3581.0,0.00572241],[3580.6,3.2078],[3580.5,0.1451],[3580.3,0.70240119],[3580.0,0.1451]],[[3581.1,0.69187],[3581.3,3.2078],[3581.4,0.70240119],[3581.5,0.0991],[3581.7,0.0041855]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724340616,[[3580.2,3.4442],[3580.1,0.45518795],[3580.0,0.1419],[3579.9,0.0041855],[3562.6,11.0569165]],[[3580.3,0.67748],[3581.0,3.3038],[3581.1,0.0041855],[3581.5,0.1333],[3582.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724403376,[[3582.4,3.2078],[3582.0,0.1419],[3581.8,0.0041855],[3581.5,0.1435],[3580.3,10.053]],[[3582.5,0.00730514],[3582.8,0.70409694],[3583.0,0.0879],[3583.4,3.2078],[3583.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724483838,[[3584.8,0.2344],[3584.7,0.45202],[3584.5,3.3442],[3584.0,0.1364],[3582.5,11.112]],[[3584.9,0.45199],[3585.0,0.00197713],[3585.3,3.2078],[3585.5,0.1153],[3586.4,1.18004363]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724525372,[[3586.0,0.0041855],[3585.3,0.45194],[3585.2,3.2078],[3584.6,1.07024769],[3584.0,0.1449]],[[3586.1,3.4328],[3586.2,0.45183],[3586.5,0.1335],[3587.0,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724565394,[[3582.7,0.00305675],[3582.4,0.0041855],[3582.1,3.2078],[3582.0,0.1385],[3581.6,0.69021921]],[[3582.8,3.89096],[3583.0,0.0956],[3583.1,0.69440471],[3583.5,0.1335],[3585.3,0.69021921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724608115,[[3580.5,0.14512782],[3580.2,0.0041855],[3580.0,0.1431],[3579.6,3.2078],[3579.0,0.1424]],[[3580.6,3.66034],[3581.4,0.0041855],[3581.8,1.1842597],[3582.5,0.00195869],[3584.2,6.45972629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724646759,[[3581.5,0.1452],[3581.0,0.1445],[3580.7,0.70459564],[3580.2,0.0041855],[3578.1,6.42040071]],[[3581.6,0.45241],[3581.8,0.70459564],[3581.9,3.2078],[3582.2,0.0041855],[3582.8,0.70459564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724688981,[[3586.2,0.2244],[3586.0,3.21005374],[3585.8,0.45187],[3585.3,0.69018348],[3585.0,0.1372]],[[3586.3,0.45183],[3586.5,0.13414085],[3587.0,0.1117],[3587.1,3.89798348],[3594.3,13.9132566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724724311,[[3590.0,0.45552954],[3589.7,3.2078],[3588.8,3.96761123],[3588.4,0.00307329],[3587.5,14.458]],[[3590.1,0.00342643],[3590.5,0.59129],[3590.9,3.2078],[3591.0,0.14],[3594.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724756547,[[3595.9,0.0041731],[3595.8,4.27455837],[3595.4,0.00307295],[3594.5,0.22678811],[3594.1,2.20227594]],[[3596.5,0.1341],[3596.6,3.2078],[3596.8,0.45051],[3597.0,0.1341],[3598.2,1.20185837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724789872,[[3592.2,0.00320963],[3592.1,0.0041731],[3592.0,3.2078],[3591.0,0.1376],[3590.9,1.06675837]],[[3592.3,0.68736],[3592.8,3.3394],[3593.4,0.1316],[3593.5,10.094],[3593.6,1.06675837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724818585,[[3590.9,0.00680956],[3590.3,3.65911],[3589.4,1.17653899],[3588.6,0.1455],[3577.8,14.0724392]],[[3591.0,0.80923],[3591.1,3.2078],[3591.3,0.00269517],[3591.6,0.1197731],[3592.2,0.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724902936,[[3596.4,0.00312783],[3595.8,3.3395],[3595.5,1.06520236],[3594.0,0.1317],[3587.2,10.03795]],[[3596.5,0.45054],[3596.6,0.00242779],[3596.8,3.2078],[3597.6,0.1099],[3598.1,1.06520236]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724949779,[[3591.8,0.0029389],[3591.7,0.0041731],[3591.5,0.45116],[3591.2,3.2078],[3591.0,0.137]],[[3591.9,6.69061],[3592.0,0.1351],[3592.3,3.2078],[3592.4,0.0041731],[3592.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762724992107,[[3590.8,0.45125],[3590.7,3.2078],[3589.7,1.09427429],[3589.4,8.494],[3588.0,0.0758]],[[3590.9,0.2349],[3591.0,0.59544],[3591.5,3.352],[3592.0,0.1442],[3592.2,1.06641642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725027837,[[3588.7,0.67342],[3588.6,3.2078],[3588.5,0.70651409],[3588.0,0.78387144],[3587.5,0.0328]],[[3588.8,0.2408],[3589.0,0.1437],[3589.4,3.2078],[3589.5,0.84467144],[3594.0,0.2793]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725073570,[[3589.8,0.45137],[3589.6,0.68700749],[3589.4,0.00281573],[3589.3,3.2078],[3588.9,4.953]],[[3589.9,0.68687],[3590.0,0.1407],[3590.5,3.3485],[3590.9,0.00345317],[3591.0,0.83220749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725104184,[[3588.5,0.00272087],[3588.0,0.5844],[3587.9,3.2078],[3587.8,0.70099317],[3587.5,0.0678]],[[3588.6,0.67863],[3588.9,3.21197915],[3589.0,0.78259317],[3589.5,0.1373],[3590.6,5.21677288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725164651,[[3584.5,0.3628],[3584.0,3.3426],[3583.7,8.391],[3583.2,10.173],[3581.6,6.42040071]],[[3584.6,0.45203],[3584.9,3.2078],[3585.5,0.13703839],[3586.3,1.18122288],[3586.5,0.1046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725203169,[[3587.6,3.43791062],[3587.5,0.58546],[3587.3,0.00418521],[3587.0,0.1338],[3582.1,4.628]],[[3587.7,0.00322568],[3588.0,0.58709521],[3588.3,3.2078],[3589.0,0.1313],[3589.3,4.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725237996,[[3584.5,0.00361366],[3583.9,1.07000109],[3583.8,3.2078],[3579.3,9.87753956],[3577.6,13.8285553]],[[3584.6,0.67963],[3584.7,3.2078],[3585.0,0.143],[3585.5,0.143],[3585.9,1.0741863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725281020,[[3582.4,0.70706229],[3582.1,4.27780109],[3581.8,8.371],[3581.5,0.1407],[3580.5,10.1829]],[[3582.5,0.45491113],[3583.0,0.1327],[3583.4,3.2078],[3583.5,0.1421],[3584.0,0.14628521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725310534,[[3580.1,0.002548],[3579.7,0.02793569],[3579.5,0.1313],[3579.4,3.2078],[3579.0,0.1416]],[[3580.2,0.68769],[3580.4,3.2078],[3580.5,0.1376],[3581.0,4.1146],[3584.2,6.45972629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725385611,[[3577.0,0.14034815],[3576.4,3.2078],[3576.3,0.70494787],[3575.5,0.1372],[3575.0,0.70494787]],[[3577.1,0.45298],[3577.2,3.2078],[3577.3,0.70494787],[3577.9,0.00419151],[3579.0,4.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725418043,[[3577.0,0.2192],[3576.9,3.6608],[3576.5,0.09613044],[3576.4,0.00419151],[3576.0,0.0931]],[[3577.1,0.00346665],[3577.2,0.00419151],[3577.4,0.45295],[3577.5,0.1388],[3577.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725446749,[[3577.2,0.00251469],[3577.0,0.00419151],[3576.9,3.6608],[3576.0,0.137],[3575.2,1.40818949]],[[3577.3,0.68846],[3577.5,3.2078],[3577.8,0.1388],[3578.4,0.1388],[3578.6,1.19186641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725483074,[[3578.4,0.1665],[3577.9,3.2078],[3577.8,0.1665],[3577.2,0.1665],[3577.0,4.19832902]],[[3579.0,0.45275],[3579.3,3.2078],[3579.6,1.02632902],[3580.3,3.66982483],[3580.4,3.66982483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725514196,[[3579.0,0.00419151],[3578.6,3.2078],[3578.4,0.62273676],[3577.5,0.2012],[3577.0,0.2012]],[[3579.1,3.2078],[3579.2,0.45272],[3580.1,8.578],[3580.2,1.02632902],[3581.0,10.06399135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725548326,[[3579.9,0.00419151],[3579.6,0.1869],[3579.0,0.1869],[3578.8,0.525],[3578.5,3.2078]],[[3580.0,3.66041],[3581.4,1.18578222],[3582.4,3.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725603970,[[3581.4,0.95754],[3581.2,0.0032044],[3581.1,1.02383511],[3581.0,3.491],[3580.6,5.845]],[[3581.5,0.00239922],[3582.0,0.2967],[3582.1,3.2078],[3582.5,0.2868],[3591.7,17.3915707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725619280,[[3584.6,0.48706231],[3584.4,0.45206],[3584.3,0.00418544],[3584.0,0.2696],[3583.9,3.2078]],[[3584.7,0.0284238],[3584.8,0.45202],[3584.9,3.2078],[3585.0,0.2902],[3586.0,0.2967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725673709,[[3584.3,0.87827],[3584.0,0.2527],[3583.7,1.18252153],[3583.6,3.2078],[3583.5,0.25574317]],[[3584.4,3.2078],[3584.7,0.0284238],[3584.8,0.45201],[3586.5,1.42302153],[3588.6,6.45972629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725706430,[[3579.8,0.3991],[3579.5,0.2238],[3579.0,3.4316],[3578.9,8.5],[3578.8,0.00342318]],[[3579.9,3.2078],[3580.0,0.45261],[3581.2,10.094],[3582.3,1.18252153],[3582.5,0.1158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725791188,[[3580.9,0.0025809],[3580.5,0.1779],[3580.2,3.2078],[3579.5,1.36601242],[1143.9,0.77638836]],[[3581.0,3.38130113],[3581.1,0.45247],[3581.5,0.0843],[3582.5,1.27051242],[3582.8,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725840535,[[3577.5,0.14664156],[3577.2,0.00419135],[3577.0,0.63086],[3576.8,3.2078],[3576.7,0.70561398]],[[3577.6,0.45288],[3577.7,3.2078],[3577.9,0.70561398],[3578.3,0.00316344],[3578.9,0.70561398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725881764,[[3576.0,0.137],[3575.9,0.45309],[3575.6,3.2078],[3575.0,8.596],[3574.3,2.21895195]],[[3576.6,3.2078],[3577.5,0.09],[3577.7,4.211],[3578.0,1.0263763],[3578.5,0.00196697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725922491,[[3576.5,0.3772],[3576.4,3.084],[3576.3,0.45304],[3576.2,0.00419135],[3576.0,3.35404083]],[[3576.6,0.45301],[3577.0,3.2078],[3578.0,0.0917],[3578.4,3.216],[3580.9,22.98972629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762725984666,[[3575.0,3.64364908],[3569.6,19.2318]],[[3576.8,0.53138],[3577.2,3.2078],[3577.8,0.70504908],[3578.5,0.086],[3578.9,0.70504908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726021907,[[3575.5,0.59295],[3575.4,0.00694712],[3575.0,0.1344],[3574.7,3.23577477],[3573.5,2.798]],[[3575.6,0.45313],[3575.7,3.2078],[3576.3,0.69250977],[3576.5,0.0456],[3576.7,0.00294976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726058626,[[3571.1,0.2357],[3571.0,0.1315],[3570.5,0.1315],[3570.4,3.2078],[3569.9,1.18906797]],[[3571.2,3.1548438],[3572.1,0.45362],[3572.5,3.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726126665,[[3572.3,3.2078],[3572.2,1.02832825],[3571.9,8.458],[3571.2,0.0041975],[3570.4,6.42040071]],[[3572.5,0.2943],[3573.0,0.3281],[3573.1,0.00256948],[3573.5,3.5359],[3574.0,5.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726144885,[[3573.4,8.91145],[3573.1,0.0041975],[3572.9,3.2078],[3572.7,1.18921201],[3570.8,5.06147036]],[[3573.5,0.82735896],[3573.8,0.0041975],[3573.9,0.45339],[3574.0,0.2943],[3574.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726197140,[[3568.5,0.3064],[3568.2,3.43121656],[3568.0,0.3064],[3567.5,0.3064],[3567.2,0.45423]],[[3569.2,0.45399],[3569.7,3.2078],[3569.9,0.69343272],[3570.6,0.00245165],[3570.9,0.0041975]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726231669,[[3571.6,0.5014],[3571.5,0.77638],[3571.4,8.786],[3571.1,3.2078],[3571.0,0.3105975]],[[3571.7,0.0041975],[3571.9,3.2078],[3572.1,0.45362],[3572.2,0.00207789],[3574.0,0.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726285931,[[3572.6,0.92135],[3572.5,0.2928],[3572.4,5.95],[3572.2,3.2078],[3572.1,0.0041975]],[[3572.7,0.00302686],[3572.8,0.0041975],[3572.9,0.45352],[3573.1,3.2078],[3575.0,0.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726382292,[[3573.2,0.78967],[3573.1,3.2078],[3573.0,0.90136513],[3572.9,0.00280198],[3572.6,0.0041975]],[[3573.3,0.0041975],[3574.0,3.66118],[3574.5,0.1858],[3574.8,10.094],[3574.9,3.92156513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726426525,[[3577.1,0.76358],[3577.0,0.1736],[3576.6,3.2078],[3576.5,0.1736],[3576.2,8.45741369]],[[3577.2,0.0033621],[3577.5,0.4571275],[3577.6,3.2078],[3578.5,0.1468],[3579.5,0.1015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726482277,[[3575.1,0.45323],[3575.0,0.1527],[3574.9,0.7082546],[3574.6,0.0041975],[3574.5,0.1527]],[[3575.3,3.92492],[3575.5,0.0041975],[3576.3,4.85014303],[3577.3,10.073],[3577.5,0.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726523524,[[3577.3,0.68516],[3577.0,0.82502105],[3576.9,0.24783055],[3576.8,3.2078],[3576.5,0.1325]],[[3577.4,3.2078],[3577.5,0.0041975],[3578.8,3.546],[3579.0,0.76592105],[3580.0,0.35360269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726558551,[[3579.2,0.6796],[3579.1,3.2078],[3579.0,0.143],[3578.5,0.13534346],[3577.5,6.5007]],[[3579.3,0.00230789],[3580.0,3.2078],[3580.5,0.1349],[3581.0,0.0817],[3581.9,1.07553255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726610176,[[3579.4,3.2078],[3579.0,0.1875],[3578.9,0.45275],[3578.7,0.00419129],[3578.3,1.0245115]],[[3579.5,0.27619129],[3579.6,0.45267],[3580.0,0.1145],[3580.2,3.2078],[3580.6,4.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726638706,[[3580.0,0.4574],[3579.8,0.00206731],[3579.6,3.2078],[3579.5,0.62036129],[3576.5,6.42040071]],[[3580.2,0.45259],[3580.8,3.2078],[3580.9,0.00419129],[3581.0,8.5804],[3581.9,1.18493503]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726684034,[[3579.2,0.68751],[3579.0,0.1512],[3578.9,3.2078],[3578.6,0.003062],[3578.5,0.1565]],[[3579.3,0.00249899],[3579.6,0.45267],[3579.9,3.2078],[3580.0,0.00419129],[3580.8,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726712169,[[3576.5,0.1337],[3576.0,0.1337],[3575.9,0.45313],[3575.5,0.1337],[3575.2,1.02602562]],[[3576.6,0.45304],[3577.1,3.2078],[3577.6,6.931],[3577.9,0.00419129],[3578.4,1.02602562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726744491,[[3578.0,0.4773],[3577.9,0.45284],[3577.7,3.2078],[3577.5,0.1849],[3577.0,0.1867]],[[3578.1,0.45283],[3578.6,3.03911614],[3578.9,3.875],[3580.0,1.21822562],[3580.5,0.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726794238,[[3580.4,0.00419129],[3579.9,3.2078],[3579.8,0.4526],[3579.5,0.18300588],[3578.5,0.161]],[[3580.5,4.07511],[3580.8,0.00290894],[3580.9,8.393],[3581.0,0.1149],[3581.5,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726887930,[[3574.7,0.03106973],[3574.4,0.00419129],[3574.0,0.1829],[3573.9,3.66115],[3573.0,0.40993395]],[[3574.8,3.52581137],[3574.9,0.45323],[3575.0,8.521],[3575.5,0.1744],[3576.0,1.37882402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726926772,[[3576.1,3.2078],[3576.0,0.1518863],[3575.8,0.4531],[3575.7,0.00419721],[1236.9,0.76087013]],[[3576.3,0.45304],[3576.4,0.00624592],[3577.0,3.3456],[3577.4,3.277],[3577.5,0.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762726974216,[[3575.2,3.91548],[3575.0,0.1561],[3574.4,1.02736166],[3572.9,10.072],[3572.3,6.46910129]],[[3575.3,0.49157028],[3575.5,0.00419721],[3576.0,3.3245],[3576.5,8.47432776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727028665,[[3575.2,0.67566],[3575.0,0.1421],[3574.8,0.00419721],[3574.7,3.2078],[3574.6,0.6928465]],[[3575.3,0.45318],[3575.7,3.2078],[3576.3,4.686],[3580.6,55.955],[3580.9,11.9256485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727091317,[[3573.5,0.13933615],[3573.0,3.80526],[3572.6,0.70728074],[3572.5,0.1357],[3569.9,1.07611131]],[[3573.6,0.61809],[3574.1,3.91508074],[3574.5,4.782],[3575.3,10.077],[3576.0,0.1205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727133434,[[3572.6,0.228],[3572.5,0.14114438],[3572.2,0.45778721],[3572.0,0.1387],[3571.6,0.22558287]],[[3572.7,0.45355],[3572.9,3.21199721],[3573.6,0.69328235],[3574.0,0.1205],[3574.3,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727183973,[[3576.0,0.13655317],[3575.7,0.45316],[3575.5,0.1336],[3575.4,3.2078],[3575.3,0.70628646]],[[3576.1,0.1776],[3576.2,0.45309],[3576.3,3.21011133],[3576.5,0.71048367],[3577.2,10.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727244822,[[3572.5,0.00343926],[3572.2,0.00419721],[3572.0,0.1379],[3571.8,0.45364],[3571.3,0.6941942]],[[3572.6,0.62245],[3572.7,11.5098],[3573.3,0.6941942],[3573.5,0.0412],[3573.6,0.0036322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727290761,[[3571.7,0.45366],[3571.5,3.35416375],[3571.2,0.69839141],[3570.3,0.22590003],[3570.0,3.03871686]],[[3571.8,0.68836],[3571.9,7.229],[3572.3,3.2078],[3572.5,0.1235],[3572.6,0.00419721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727354316,[[3571.2,0.00731616],[3570.6,0.4538],[3570.5,0.1432],[3570.3,0.70783791],[3570.1,3.2078]],[[3571.3,11.96912],[3571.4,0.70783791],[3572.4,0.70783791],[3574.5,6.68086985],[3575.2,7.95043236]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727444788,[[3570.5,0.3747],[3570.4,1.16214193],[3570.0,3.3534],[3565.2,11.8530474],[1081.8,0.78675053]],[[3570.6,0.0077085],[3571.0,8.276],[3571.2,3.2078],[3571.7,0.70831193],[3572.9,10.30582771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727496321,[[3573.1,0.67508],[3573.0,0.82792483],[3572.9,0.00419721],[3572.7,3.2078],[3572.5,0.1463]],[[3573.2,0.45348],[3573.3,0.0025002],[3573.6,0.00419721],[3573.8,3.2078],[3575.5,0.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727554373,[[3574.3,3.91442321],[3574.0,0.1318],[3573.0,0.1318],[3572.5,6.5867],[3572.4,2.95136123]],[[3574.4,0.67822],[3574.5,0.1209],[3575.0,0.1188],[3575.2,3.2078],[3575.5,0.82672321]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727609617,[[3574.9,4.58120704],[3574.5,0.139],[3573.7,8.255],[3573.4,0.69294704],[3572.7,10.073]],[[3575.0,0.45326],[3575.4,0.00227789],[3575.9,3.2078],[3576.0,8.3815],[3576.4,10.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727660255,[[3573.6,0.2286],[3573.5,0.1363],[3573.4,3.90074704],[3573.0,0.1363],[3572.5,0.13832763]],[[3573.7,0.45610981],[3574.3,3.2078],[3574.5,0.125],[3574.8,8.254],[3575.4,0.69294704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727736431,[[3572.0,0.3841],[3571.7,0.45367],[3571.6,0.69679688],[3571.5,0.1395],[3571.3,0.00419721]],[[3572.1,0.68232],[3572.2,3.2078],[3572.5,0.1245],[3573.0,0.118],[3573.3,0.69401703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727795384,[[3570.0,0.14312407],[3569.9,0.70852739],[3569.7,0.48613116],[3569.5,0.1397],[3564.3,11.8530474]],[[3570.1,0.69083057],[3570.3,3.2078],[3570.5,0.1246],[3571.0,0.1148],[3571.2,0.70852739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727842509,[[3566.7,0.72252342],[3566.4,0.00420327],[3566.3,3.2078],[3565.5,0.14],[3563.7,5.68341891]],[[3566.8,0.22],[3566.9,0.4543],[3567.0,0.1151],[3567.1,0.00420327],[3567.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727881035,[[3567.3,0.68795],[3567.1,0.68821221],[3567.0,0.1405],[3566.7,0.00420327],[3566.5,3.3473]],[[3567.4,0.00420327],[3567.7,3.2078],[3568.8,0.68821221],[3569.5,0.072],[3569.7,10.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762727928360,[[3568.1,0.94871683],[3568.0,3.79355],[3567.9,0.22362261],[3567.5,0.1316],[3566.3,2.802]],[[3568.2,0.00306072],[3568.5,0.00420327],[3568.8,3.2078],[3569.6,3.459],[3570.7,10.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728016025,[[3570.5,0.82014],[3570.0,0.1364],[3569.9,1.19185407],[3569.5,0.1364],[3560.6,14.0724392]],[[3570.6,0.45383],[3571.0,0.00420327],[3571.5,0.0751],[3571.6,0.00308641],[3589.0,10.1831433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728134141,[[3573.7,0.68644127],[3573.3,0.00419733],[3573.1,3.2078],[3573.0,0.1365],[1143.9,0.77638836]],[[3573.8,0.69392704],[3574.0,3.3453],[3574.5,0.1419],[3574.7,8.291],[3575.2,0.68644127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728204990,[[3573.2,0.94677849],[3573.1,0.45351],[3573.0,0.1387],[3572.9,3.2078],[3572.6,0.72197582]],[[3573.3,0.00417954],[3573.4,0.45347],[3573.7,3.2078],[3574.8,0.71777849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728255425,[[3574.0,1.50318269],[3573.6,3.2078],[3573.5,0.1354],[3571.3,6.53623833],[3571.2,10.29708677]],[[3574.1,0.45683222],[3574.4,3.2078],[3574.7,8.287],[3575.7,0.68529269],[3576.1,10.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728330471,[[3578.6,0.95849789],[3578.5,0.1374],[3578.4,0.0041914],[3578.3,3.2078],[3578.2,0.45286]],[[3578.7,0.45575726],[3579.5,0.78734551],[3579.6,11.1218],[3579.8,10.094],[3580.0,0.0694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728403410,[[3579.6,0.2345],[3579.5,0.74655478],[3579.4,0.71566664],[3579.2,0.0041914],[3579.1,3.2078]],[[3579.7,0.45267],[3579.9,0.00417165],[3580.3,3.2078],[3580.5,3.926],[3580.9,0.71566664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728447252,[[3584.6,0.94526664],[3584.5,0.58954328],[3584.2,3.2078],[3584.0,0.1343],[3578.6,10.06254]],[[3584.7,0.02843794],[3584.8,0.45203],[3585.3,6.359],[3585.5,3.2078],[3585.8,0.71566664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728487475,[[3583.9,0.68834],[3583.2,1.18238824],[3583.1,3.2078],[3583.0,0.1333],[3578.8,6.451]],[[3584.0,3.80013],[3584.5,0.1402],[3585.0,3.9475],[3585.5,0.0706],[3586.1,11.23138824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728534906,[[3584.9,1.16761243],[3584.7,3.21198497],[3584.1,8.326],[3584.0,0.1277],[3583.8,0.713515]],[[3585.0,0.6876],[3585.5,3.3429],[3586.0,0.837315],[3586.2,10.094],[3586.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728566236,[[3589.8,0.00209698],[3589.4,3.2078],[3589.1,0.45148],[3588.9,1.05016326],[3588.2,4.397]],[[3589.9,0.68908],[3590.0,3.2078],[3590.4,0.14113449],[3591.1,4.447],[3591.2,1.05016326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728613186,[[3588.9,3.65931],[3587.9,8.43718226],[3587.2,2.28383463],[3586.8,10.034],[3585.3,8.04460102]],[[3589.0,0.68545947],[3589.2,0.1346],[3589.5,0.1346],[3589.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728692556,[[3587.9,0.45164],[3587.8,0.71288995],[3587.7,3.2078],[3587.1,0.71288995],[3586.8,4.732]],[[3588.0,0.14145996],[3588.2,0.45161],[3588.3,0.00417909],[3588.5,0.1348],[3589.0,7.7726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728748703,[[3590.4,0.45355763],[3590.3,3.2078],[3589.6,8.347],[3589.5,1.18407731],[3588.4,10.029]],[[3590.5,0.3645],[3590.8,0.45126],[3590.9,0.00226854],[3591.0,0.1347],[3591.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728794537,[[3590.2,0.71084972],[3590.1,0.45552909],[3590.0,0.00278816],[3589.8,3.2078],[3580.5,15.0776134]],[[3590.3,0.67343],[3590.5,0.1333],[3590.7,3.2078],[3590.8,0.00417909],[3594.4,0.49677226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728839066,[[3589.2,0.69316],[3589.0,0.1324],[3588.9,0.00336821],[3588.8,0.67952723],[3588.7,3.2078]],[[3589.3,0.00417909],[3589.5,0.45358396],[3589.7,3.2078],[3590.3,0.67952723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728877901,[[3591.6,0.67359666],[3591.5,3.3501],[3591.3,0.67952723],[3591.0,0.14647909],[3590.5,8.68572105]],[[3591.7,0.00345447],[3592.4,0.45106],[3592.5,3.3509],[3593.0,0.1335],[3594.5,10.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728915530,[[3594.3,3.2078],[3593.6,0.4509],[3593.3,0.00340013],[3593.1,1.04499232],[3593.0,0.00417316]],[[3594.4,0.2348],[3594.5,0.5901297],[3594.7,0.025],[3595.0,0.1448],[3595.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762728965066,[[3594.6,0.45078],[3594.3,3.21197316],[3594.2,0.67823947],[3593.2,2.20642826],[3593.0,6.911]],[[3594.7,0.02783635],[3595.0,0.1371],[3595.9,18.344],[3596.1,0.67823947],[3598.0,0.67823947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729018214,[[3593.1,0.00706367],[3592.6,3.2078],[3592.5,0.59044],[3592.4,0.71014999],[3591.7,0.22185486]],[[3593.2,3.9018224],[3593.5,4.8587],[3593.8,0.71014999],[3593.9,0.00417316],[3594.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729057639,[[3589.9,0.2335],[3589.8,3.65918],[3589.5,0.84542883],[3589.3,0.00417925],[3585.4,6.53623833]],[[3590.0,0.00417925],[3590.6,0.45128],[3590.8,0.71014999],[3590.9,3.2078],[3591.0,0.0804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729101665,[[3590.0,3.2078],[3589.4,0.68154147],[3589.0,0.1332],[3587.0,6.53623833],[3585.2,5.49011956]],[[3590.2,0.2234],[3591.0,0.0837],[3591.1,3.88654512],[3591.5,4.4133],[3591.6,0.007669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729150293,[[3588.7,0.2194],[3588.6,0.45153],[3588.5,3.3442],[3588.1,0.00417925],[3588.0,0.1364]],[[3588.8,0.00673381],[3588.9,0.4515],[3589.2,3.892],[3589.4,3.2078],[3590.1,1.04928045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729223556,[[3594.3,3.2078],[3594.1,0.00252463],[3593.3,1.17955184],[3593.1,7.655],[3592.8,0.1355]],[[3594.6,0.00417322],[3595.2,0.1418],[3595.8,0.14444085],[3595.9,3.2078],[3598.0,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729236266,[[3593.4,3.65872],[3592.6,1.17955184],[3592.5,0.00298139],[3584.8,10.04463],[3579.0,12.0620907]],[[3593.6,0.45092],[3594.0,3.2078],[3594.4,0.00207492],[3594.5,0.2002],[3595.8,1.17955184]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729287202,[[3598.0,0.45035],[3597.9,1.04531533],[3597.8,3.2078],[3597.4,0.00196766],[3597.1,0.00416707]],[[3598.2,0.00307243],[3598.5,0.00416707],[3598.7,0.1839],[3598.8,3.2078],[3599.4,0.1839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729312921,[[3608.8,3.2078],[3608.1,0.00415996],[3607.9,0.00354953],[3607.3,5.261],[3601.3,9.99872]],[[3608.9,3.09200943],[3609.0,0.71678],[3609.3,0.00413627],[3609.6,3.28389619],[3609.9,0.1624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729338232,[[3619.5,3.2078],[3619.2,0.00262727],[3619.0,0.2225],[3618.9,0.00414004],[3617.1,0.44797]],[[3619.8,0.44765],[3620.1,3.2078],[3620.7,0.00409381],[3622.0,3.496],[3622.2,9.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729360766,[[3613.6,0.0041519],[3613.3,3.2078],[3611.1,7.398],[3608.2,14.58083935],[3607.6,2.24291811]],[[3614.4,3.2119519],[3614.5,0.00304916],[3616.2,6.03],[3616.6,0.3796],[3619.1,9.94982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729384677,[[3611.3,0.75210513],[3610.9,3.2078],[3610.2,1.19413],[3609.1,0.7453],[3608.5,1.2291685]],[[3611.9,3.2078],[3612.0,0.00732283],[3612.8,1.2291685],[3613.6,9.841],[3617.2,9.95512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729412402,[[3609.1,0.00317845],[3608.5,3.2078],[3608.4,0.6971],[3606.4,1.2291685],[3606.2,4.874]],[[3609.3,0.44895],[3609.9,0.0041519],[3610.3,9.11093812]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729435520,[[3608.6,3.2078],[3607.7,0.00357589],[3607.5,0.44916],[3605.8,3.465],[3605.7,1.02670361]],[[3608.7,0.44902],[3609.1,1.02670361],[3609.8,9.779],[3610.1,3.2078],[3612.6,0.8171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729464146,[[3608.6,3.2078],[3607.4,0.00216462],[3607.2,0.2849],[3606.3,1.58961801],[3604.5,7.18231546]],[[3609.0,0.00308914],[3609.1,3.2078],[3609.4,9.661],[3609.6,1.02711801],[3610.4,9.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729488854,[[3601.8,0.00234122],[3600.5,0.45003],[3600.1,3.2078],[3600.0,0.2849],[3598.8,0.22594309]],[[3601.9,3.65766],[3602.3,0.0033155],[3602.4,0.00416377],[3602.6,9.603],[3602.7,0.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729540607,[[3593.7,3.65869],[3592.8,0.3521],[3592.7,1.98350956],[3592.4,0.00240622]],[[3594.3,3.2078],[3595.2,0.7278],[3595.9,1.98350956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729569026,[[3590.0,0.45135],[3589.2,3.2078],[3588.4,5.572],[3588.3,0.5396],[3587.8,7.516]],[[3590.3,0.00417547],[3590.4,0.6337],[3590.6,0.45129],[3590.7,3.2078],[3591.2,0.6337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729598947,[[3592.5,0.45103],[3592.1,3.2078],[3592.0,6.1165],[3591.9,0.002377],[3591.0,0.5493]],[[3592.7,0.00612696],[3593.3,3.2078],[3593.9,0.45087],[3595.2,10.021],[3598.0,0.5854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729618954,[[3597.9,3.2078],[3597.6,0.45389881],[3597.4,0.00417478],[3597.3,1.46856269],[3596.4,1.46856269]],[[3598.0,0.00325849],[3598.1,0.45035],[3598.2,0.00417478],[3598.5,3.2078],[3599.6,9.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729645689,[[3599.1,3.2078],[3598.7,0.00276041],[3597.8,0.00416891],[3597.3,5.27683211],[3593.7,8.04460102]],[[3599.3,0.4502],[3599.5,0.00760478],[3599.7,3.2328],[3601.0,1.98083211],[3601.2,4.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729671400,[[3597.5,0.45458891],[3597.3,0.00226335],[3596.9,3.2078],[3596.8,0.5105],[3593.0,10.05575128]],[[3597.6,0.45041],[3598.1,3.2078],[3598.3,0.00416891],[3598.4,0.6017],[3599.2,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729699612,[[3598.6,0.00236671],[3598.5,3.2078],[3598.4,0.562],[3597.7,9.144],[3597.5,1.65252829]],[[3599.1,3.2078],[3599.2,0.0023398],[3599.3,0.00416891],[3599.4,0.45019],[3599.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729727947,[[3597.0,0.45048],[3596.4,3.2078],[3595.9,0.29654773],[3595.6,1.6566972],[3593.5,6.451]],[[3597.2,3.21542777],[3597.4,0.45044],[3598.0,0.3453],[3598.6,1.65252829],[3601.9,7.98933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729755966,[[3600.4,0.45006],[3600.2,0.00416891],[3599.8,3.2078],[3598.9,1.46853571],[3598.4,4.674]],[[3600.6,0.45004],[3600.8,3.70976012],[3601.6,1.46853571],[3601.8,10.009],[3602.1,9.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729785711,[[3593.3,0.08416726],[3593.2,0.45095],[3593.0,0.00416891],[3592.7,3.2078],[3591.4,5.47398962]],[[3593.4,0.7823],[3593.5,3.2078],[3593.7,0.00416891],[3593.8,0.4481],[3594.2,1.47052774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729848354,[[3589.2,0.45144],[3589.1,3.2078],[3588.6,0.4139],[3588.2,0.4139],[3587.4,5.23230721]],[[3589.8,1.47948],[3589.9,3.2078],[3590.1,0.00417489],[3590.3,0.391],[3590.5,9.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729878862,[[3583.6,0.45215],[3583.4,0.00220588],[3582.9,0.3589],[3582.0,1.8979],[3581.9,3.2078]],[[3583.8,3.65468059],[3584.2,0.00199223],[3584.4,1.94401736],[3587.0,6.49133521],[3588.9,9.98666956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729904182,[[3582.8,0.45644749],[3582.6,0.7562],[3581.9,3.2078],[3581.5,4.928],[3580.8,10.05]],[[3583.0,0.45224],[3583.1,3.2078],[3583.5,0.00620806],[3584.4,1.70317758],[3585.6,3.723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729913293,[[3582.8,0.00418749],[3582.6,1.21799],[3582.0,3.2078],[3581.2,9.3982],[3580.5,10.8062]],[[3582.9,1.74884253],[3583.1,3.2078],[3583.5,0.00620806],[3585.2,6.535],[3587.1,0.2787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762729967727,[[3588.2,3.2078],[3587.5,0.7201],[3587.0,1.45867939],[3586.8,0.72291953],[3544.8,20.1034846]],[[3588.3,1.19871987],[3588.4,0.45156],[3588.6,0.00418136],[3589.0,3.2078],[3589.2,0.7156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730000831,[[3588.0,0.8313],[3587.7,3.2078],[3587.4,0.3744],[3586.2,0.3744],[3585.8,2.23682357]],[[3590.4,0.7121],[3590.9,0.00417999],[3591.0,0.71518321]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730029664,[[3593.5,3.21071151],[3593.4,0.45092],[3592.7,1.29080724],[3591.7,10.62158921],[3588.1,5.65858005]],[[3593.8,0.6416],[3594.4,3.2078],[3594.5,0.7178],[3594.7,0.02695039],[3597.8,0.2787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730066188,[[3589.7,0.00310353],[3589.4,0.00417438],[3589.3,3.2078],[3589.2,0.45145],[3588.0,1.78526376]],[[3589.8,1.1259],[3589.9,0.45137],[3590.0,0.6468],[3590.1,0.00417438],[3590.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730103618,[[3590.0,1.84535],[3589.5,0.5314],[3589.4,13.57913424],[3589.3,3.2078],[3589.0,1.98146376]],[[3590.1,0.00417438],[3590.7,3.2078],[3591.3,10.094],[3591.5,0.5313],[3591.8,10.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730137248,[[3594.6,0.8612],[3594.5,0.4894],[3594.4,3.2078],[3594.0,0.5314],[3593.8,0.00417438]],[[3594.7,0.47577],[3595.2,3.2078],[3595.5,0.1745],[3597.7,6.49133521],[3600.4,10.00134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730173780,[[3593.9,0.45086],[3593.7,3.2078],[3592.5,1.94519073],[3592.4,9.047],[3591.5,0.4974]],[[3594.1,0.45084],[3594.4,3.2078],[3594.5,0.52],[3594.7,0.02708261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730246531,[[3591.3,0.45119],[3591.0,3.64466817],[3590.9,0.00417438],[3590.5,0.4346],[3590.2,0.22261341]],[[3591.4,0.6427],[3591.5,0.0022467],[3591.8,3.2078],[3592.0,0.4361],[3592.5,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730288360,[[3591.9,0.45111],[3591.5,3.566],[3591.1,0.00417438],[3591.0,0.3615471],[3590.7,0.22767925]],[[3592.5,3.5583],[3594.0,0.3560875],[3594.3,6.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730322184,[[3591.6,1.10916],[3591.2,3.2078],[3591.0,0.246],[3590.5,1.4496085],[3590.4,0.3724]],[[3591.7,0.00417438],[3592.1,3.2078],[3592.2,0.3534],[3592.9,8.869],[3593.0,0.3803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730358116,[[3587.5,0.3467],[3586.5,7.87048521]],[[3591.0,3.5609],[3591.5,0.3531],[3591.8,0.00417438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730391338,[[3589.7,0.45138],[3589.5,0.3669],[3589.0,0.3669],[3588.9,3.2078],[3588.5,0.3467]],[[3589.8,0.5985],[3589.9,0.45137],[3590.2,3.2078],[3590.4,0.1499],[3590.6,8.80566946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730416567,[[3583.8,0.3456],[3583.4,0.0025304],[3583.2,3.5534],[3582.5,1.45579212],[3575.5,11.8530474]],[[3584.5,8.792],[3584.7,3.2078],[3584.8,0.00218916],[3585.0,0.3503803],[3604.5,18.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730449290,[[3583.5,0.00418638],[3582.6,0.3291],[3582.5,3.2078],[3582.0,0.3291],[3576.8,11.8530474]],[[3583.6,0.5145],[3583.7,0.45215],[3583.8,3.2078],[3584.0,0.2597],[3584.3,1.45579212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730481712,[[3583.1,0.00418638],[3583.0,0.74413],[3582.9,3.2078],[3582.8,0.00249945],[3581.6,1.29576332]],[[3583.2,0.45221],[3583.6,3.2078],[3584.0,0.2803],[3584.2,1.29576332],[3584.5,0.2803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730510456,[[3579.7,0.02793569],[3579.3,0.53386715],[3578.8,3.2078],[3578.4,0.2708],[3578.0,0.21984727]],[[3580.0,0.4771],[3580.1,1.74837332],[3580.2,3.3241],[3580.8,6.011],[3583.0,6.49133521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730543380,[[3581.0,0.89419],[3580.8,0.2597],[3580.7,0.00418638],[3580.4,3.2078],[3578.3,39.7]],[[3581.2,3.21036698],[3581.5,0.00418638],[3581.6,8.727],[3582.5,1.67247708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730612250,[[3578.3,0.45283],[3577.7,1.30404728],[3577.5,3.3948],[3577.2,5.579],[3574.0,5.76449525]],[[3578.4,0.00419229],[3578.5,3.5803],[3579.1,0.45625808],[3580.2,4.83085499],[3581.3,10.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730644070,[[3578.4,0.00741633],[3578.3,0.45283],[3577.9,3.2078],[3577.1,1.55451848],[3577.0,6.561]],[[3578.5,0.9549],[3578.8,0.00419229],[3578.9,3.2078],[3579.0,0.3504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730670981,[[3576.7,0.49712237],[3576.4,3.2078],[3575.9,0.00257766],[3575.3,2.22654807],[3575.2,1.46262051]],[[3576.8,0.00419229],[3577.0,0.3504],[3577.2,0.00206124],[3577.5,0.3504],[3577.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730703006,[[3576.7,0.48943553],[3576.4,3.2078],[3575.9,0.00257766],[3575.6,1.46262051],[3573.6,6.451]],[[3576.8,0.00419229],[3577.0,0.3504],[3577.2,0.00206124],[3577.5,3.5582],[3578.0,0.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730736837,[[3576.2,3.2078],[3575.9,0.00257766],[1050.0,0.6],[1019.8,0.79709602],[988.79,0.80227043]],[[3576.3,0.5175],[3576.5,0.3101],[3577.0,0.3101],[3577.2,13.12958643],[3577.5,0.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730768570,[[3579.4,0.19146235],[3579.3,3.2078],[3579.2,0.45271],[3579.1,0.00419229],[3578.9,0.00222281]],[[3579.5,0.75061575],[3579.6,0.45267],[3579.8,0.00419229],[3579.9,3.2078],[3580.0,0.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730793775,[[3581.1,0.00419229],[3581.0,3.66028],[3580.5,8.587],[3579.9,1.45897807],[3579.1,49.756]],[[3581.2,0.4112],[3581.5,0.26801046],[3581.8,0.00274714],[3582.0,0.265],[3582.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730842609,[[3582.6,0.00419229],[3582.4,3.2078],[3582.1,0.45234],[3582.0,0.2738],[3581.9,1.2965166]],[[3582.7,0.4464],[3583.0,0.282],[3583.3,0.00419229],[3583.4,3.21020421],[3584.2,1.2965166]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730873825,[[3583.4,0.02219193],[3583.3,3.2078],[3583.0,0.2586862],[3582.9,1.2965166],[3582.8,0.45222]],[[3583.5,0.86234201],[3583.8,0.0041862],[3584.0,0.1617],[3584.2,3.2078],[3584.5,6.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730917357,[[3584.0,0.00358226],[3583.7,3.2078],[3583.3,0.45216],[3583.1,1.45609082],[3582.5,0.4158]],[[3584.1,1.20506],[3584.3,3.2078],[3584.5,0.2475],[3584.6,0.00235646],[3584.9,0.00417809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762730953089,[[3581.0,3.6563],[3580.5,0.901]],[[3581.8,0.64110821],[3581.9,9.52600392],[3582.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731016440,[[3578.5,0.9937],[3578.4,0.45696223],[3578.1,3.2078],[3578.0,0.37955178],[3570.6,82.8370633]],[[3578.6,0.63846622],[3578.7,0.45274],[3578.8,3.2078],[3579.2,1.00083341],[3579.4,1.50125011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731046439,[[3576.5,0.9162],[3576.4,0.00419223],[3576.2,0.45305],[3576.1,0.00229651],[3576.0,0.3447]],[[3576.7,0.45299],[3576.9,8.541],[3577.1,0.00197697],[3577.2,0.00419223],[3577.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731078363,[[3574.0,0.3298],[3573.7,4.70240633],[3573.6,0.45337],[3573.3,1.98471032],[3573.0,2.8106879]],[[3574.1,0.45332],[3574.8,10.14777038],[3575.0,4.81205011],[3575.1,0.00419223],[3575.3,1.46105653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731111691,[[3574.0,0.7578],[3573.8,0.45334],[3573.6,3.2078],[3573.5,0.3031],[3573.3,0.00223531]],[[3574.1,0.45334303],[3574.5,0.62704441],[3574.6,3.2078],[3575.0,2.3846296],[3575.6,1.99435334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731140212,[[3576.1,0.00247648],[3576.0,0.2576],[3575.8,0.00419223],[3575.7,0.45311],[3575.3,3.2078]],[[3576.2,0.90975],[3576.3,3.2078],[3577.0,8.6508],[3577.1,1.00267936],[3577.3,1.50060991]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731174136,[[3572.5,0.2437],[3572.3,0.53756877],[3572.0,0.2437],[3571.8,3.2078],[3570.8,2.96682013]],[[3572.7,6.9345],[3572.8,0.00419821],[3572.9,3.2078],[3573.4,1.00026639],[3573.6,2.96328299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731200155,[[3570.2,0.00239136],[3570.0,0.2525],[3569.7,0.02801395],[3569.5,0.2525],[3569.1,3.2078]],[[3570.3,3.2078],[3570.4,0.45379],[3570.5,8.555],[3570.8,0.00326625],[3571.3,0.99380525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731229681,[[3575.2,0.45318],[3575.0,0.2385],[3574.6,3.2078],[3574.5,0.2385],[3574.4,1.30611957]],[[3575.4,8.578],[3575.5,3.2078],[3575.8,0.45311],[3576.0,0.2294],[3576.5,1.53551957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731257592,[[3575.0,3.2078],[3574.5,0.2203],[3574.2,1.3091077],[3574.1,1.50414705]],[[3575.5,0.2342],[3575.7,0.00202739],[3575.8,3.2078],[3576.0,1.22800525],[3577.1,2.49294167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731291720,[[3574.4,0.45333],[3574.3,3.2078],[3573.8,0.00419821],[3573.5,0.0831],[3573.3,1.46422809]],[[3574.5,0.60542033],[3574.6,0.63336212],[3574.9,0.99380525],[3575.1,10.12370788],[3575.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731318035,[[3572.2,11.21022107],[3572.1,1.46422809],[3571.9,0.00419821],[3571.8,0.2223],[3571.4,1.50414705]],[[3573.4,0.00419821],[3573.7,3.2078],[3573.9,7.15],[3574.2,0.2124],[3574.5,0.99380525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731355375,[[3570.5,0.33055996],[3570.2,0.00419821],[3570.0,3.3285],[3569.8,1.30309157]],[[3570.6,0.45694233],[3570.9,0.00419821],[3571.0,0.193],[3571.3,3.2078],[3571.8,1.30309157]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731423834,[[3569.1,0.00749954],[3568.7,3.66184],[3568.2,1.50414705],[3567.8,2.00608121],[3566.5,2.9546]],[[3569.2,1.34755365],[3569.5,0.16560492],[3569.7,4.20119883],[3569.9,1.49009824],[3570.3,3.45984224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731458071,[[3568.4,3.66865768],[3567.9,1.50414705],[3567.5,3.46914109],[3566.5,2.9562],[3566.3,4.96177581]],[[3568.5,0.2624],[3568.9,0.62670239],[3569.0,0.0747],[3569.1,0.00207894],[3569.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731491887,[[3568.4,0.00677768],[3568.0,3.80873],[3567.6,1.50414705],[3567.5,0.1566],[3566.2,0.88693495]],[[3568.5,1.30839176],[3568.6,11.7518],[3568.8,0.88693495],[3569.0,1.06899883],[3569.1,0.00207894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731518213,[[3568.2,0.00744079],[3567.5,0.1566],[3567.2,3.2078],[3567.0,0.1468],[3566.1,2.4808879]],[[3568.3,12.83245065],[3568.5,0.99447081],[3568.7,1.49009824],[3568.9,1.46983401],[3569.1,1.99324622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731554239,[[3570.2,0.2342],[3570.1,0.45386],[3570.0,0.1356],[3569.5,0.1356],[3569.4,0.84710477]],[[3570.3,0.45385],[3570.4,0.99447081],[3570.5,3.2078],[3570.6,2.33720301],[3571.0,1.99116728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731584654,[[3569.0,0.82611],[3568.7,0.88731448],[3568.6,3.2078],[3568.5,0.1356],[3568.3,1.50414705]],[[3569.1,0.00420492],[3569.4,8.526],[3569.5,3.2078],[3569.6,0.88731448],[3569.9,0.99447081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731644912,[[3568.2,0.46155079],[3568.0,0.1355],[3567.6,3.2078],[3567.5,0.1356],[3567.4,1.50414705]],[[3568.3,9.82444205],[3568.5,3.2078],[3568.6,0.84705922],[3568.7,0.99447081],[3568.9,1.49009824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731664024,[[3570.1,1.07235922],[3570.0,1.34448975],[3569.8,3.2078],[3569.7,1.00740377],[3568.9,2.00608121]],[[3570.2,0.00291142],[3570.4,8.494],[3570.5,0.00419372],[3570.7,3.2078],[3571.0,0.57847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731694638,[[3572.4,0.2555],[3572.2,1.75705092],[3572.0,0.1507],[3571.9,3.2078],[3571.8,0.75263672]],[[3572.5,0.71142835],[3572.9,3.2078],[3573.0,0.0411],[3573.2,0.98966347],[3573.4,9.95171152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731764410,[[3568.2,3.66191],[3568.0,0.1361],[3567.7,1.47057362],[3567.5,1.13533318],[3567.3,1.50414705]],[[3568.3,0.23652566],[3568.7,0.45405],[3568.8,0.00420516],[3569.0,11.7637],[3569.4,0.98966347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731804545,[[3570.8,0.67878],[3570.5,3.3446],[3570.0,0.1368],[3569.9,1.47057362],[3569.8,0.99923318]],[[3570.9,0.00732727],[3571.5,3.3429],[3571.7,0.98966347],[3572.0,10.1699],[3572.5,1.54517362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731841371,[[3572.2,3.20999481],[3572.0,0.1374],[3571.6,0.88544601],[3571.5,0.1374],[3571.1,0.99923318]],[[3572.3,0.68759],[3572.8,0.88544601],[3573.0,0.1327],[3573.1,0.0030494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731890707,[[3571.7,0.00737831],[3571.2,1.50414705],[3570.6,3.2078],[3570.0,3.61154307],[3569.5,0.1383]],[[3571.8,0.2199],[3572.0,0.0781],[3572.3,13.49433493],[3572.5,1.57184579],[3572.8,0.84553655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731926723,[[3570.0,0.3812],[3569.9,3.2078],[3569.7,0.45392],[3569.5,0.1431],[3569.4,0.84553655]],[[3570.1,8.44259025],[3570.3,0.45386],[3570.4,0.00419914],[3570.5,3.2078],[3571.0,0.97883655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762731958369,[[3571.1,0.45375],[3570.8,3.2078],[3570.6,0.88605144],[3570.5,0.1385],[3570.3,1.50414705]],[[3571.2,0.242],[3571.4,0.88605144],[3571.5,9.5061695],[3571.7,4.70484579],[3572.1,1.96639814]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732001205,[[3571.7,3.4299],[3571.6,0.45368],[3571.0,0.9487006],[3570.8,1.50414705],[1277.7,0.76651908]],[[3571.8,0.23895155],[3571.9,8.42],[3572.0,0.59204],[3572.1,0.00418514],[3572.4,0.8461006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732039642,[[3572.7,3.89565],[3572.3,0.8461006],[3572.0,0.1247],[3571.9,1.50414705],[3571.5,2.08748035]],[[3572.8,0.00241071],[3573.0,8.55362],[3573.5,1.74528419],[3574.1,1.96639814],[3574.4,10.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732079064,[[3573.2,9.14e-06],[3573.0,8.64e-06],[3572.8,3.2078],[3572.4,0.88516189],[3571.7,0.88516189]],[[3573.3,1.55993189],[3573.5,3.347],[3573.6,8.40460811],[3573.7,0.88516189],[3573.9,0.9954695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732132304,[[3572.4,0.45358],[3571.9,1.50592987],[3571.6,0.00419914],[3571.5,2.10868121],[1245.7,0.77172675]],[[3572.5,0.59997],[3572.8,9.00604791],[3573.0,0.1464],[3573.1,0.98048124],[3573.3,1.47072186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732165928,[[3572.7,3.2078],[3572.0,1.50364943],[3571.9,0.00228044],[3571.7,0.84475367],[1213.6,0.77695069]],[[3572.8,0.45353],[3572.9,0.61221108],[3573.0,0.1338],[3573.2,8.407],[3573.3,4.05255367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732219681,[[3573.8,3.2078],[3573.5,0.45763914],[3572.8,0.88521991],[3572.4,1.50364943],[3572.0,2.00608121]],[[3573.9,1.30727737],[3574.0,8.5259],[3574.1,0.88521991],[3574.3,0.98048124],[3574.5,1.61017735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732291033,[[3572.0,0.85193],[3571.3,3.2078],[3570.5,0.147],[3570.4,3.269],[3570.3,2.46613574]],[[3572.1,3.4589],[3572.3,8.383],[3572.5,0.1409],[3573.0,1.60521865],[3573.1,0.00224608]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732324748,[[3577.3,0.67939881],[3577.0,0.14519298],[3576.6,3.2078],[3576.5,1.67071692],[3576.0,0.141]],[[3577.4,3.21141099],[3577.8,8.377],[3577.9,0.4529],[3578.0,0.1315],[3578.5,1.41260117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732365181,[[3576.5,0.14323836],[3576.2,0.00419298],[3576.0,0.19],[3575.8,3.2078],[3575.2,1.50364943]],[[3576.7,3.66084],[3577.0,8.41519298],[3577.4,0.99161685],[3577.6,1.48742527],[3577.7,1.46140291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732397927,[[3575.5,0.4533314],[3575.4,0.4532],[3575.2,0.00419298],[3574.8,3.2078],[3574.7,1.50364943]],[[3575.6,3.2078],[3575.8,8.498],[3575.9,0.45315],[3576.1,0.00295699],[3576.4,0.99161685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732434146,[[3578.2,0.73282656],[3578.0,3.3908],[3577.6,0.22503222],[3577.5,0.183],[3577.4,1.00361216]],[[3578.3,0.00781326],[3579.0,0.45275],[3579.2,8.497],[3579.3,3.2078],[3579.7,1.32608417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732472370,[[3578.5,0.4342],[3578.2,0.00646954],[3578.0,0.1699],[3577.9,3.2078],[3577.0,1.67354943]],[[3578.6,9.08921976],[3578.7,3.2078],[3578.9,1.30108417],[3579.1,0.99161685],[3579.3,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732504296,[[3579.0,0.61885],[3578.5,0.1699],[3578.4,4.2097128],[3578.2,1.51011897],[3577.3,8.405]],[[3579.1,0.45274],[3579.3,9.25159273],[3579.5,3.2078],[3579.8,0.99684757],[3580.0,1.49161825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732546330,[[3580.5,1.69390609],[3580.3,3.2078],[3580.2,0.00419298],[3580.0,1.1379128],[3579.9,0.22903145]],[[3580.6,1.817e-05],[3580.9,0.00419298],[3581.3,5.53646],[3581.4,3.2078],[3582.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732584164,[[3582.7,1.11424609],[3582.6,0.45229],[3582.5,0.1424],[3582.0,0.14659298],[3581.9,3.2078]],[[3582.8,0.45430036],[3582.9,3.2078],[3583.0,0.99684757],[3583.2,1.48742527],[3583.5,8.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732625081,[[3582.4,0.71152],[3582.0,3.3651],[3581.9,0.8408542],[3581.7,1.0019128],[3581.5,0.137]],[[3582.5,11.5948],[3582.6,0.45229],[3583.0,1.13184757],[3583.3,1.49083349],[3583.5,0.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732625282,[[3582.4,0.71152],[3582.2,0.8408542],[3582.0,3.3651],[3581.7,1.0019128],[3581.5,1.64064943]],[[3582.5,8.83931],[3582.9,4.20464757],[3583.0,0.135],[3583.1,1.48742527],[3583.3,0.00340822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732625479,[[3582.4,0.71152],[3582.2,0.8408542],[3582.0,3.3651],[3581.7,1.0019128],[3581.5,1.64064943]],[[3582.5,9.08431],[3582.9,3.2078],[3583.0,1.13184757],[3583.2,1.48742527],[3583.3,0.00340822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732625790,[[3582.4,0.71152],[3582.2,0.8408542],[3582.0,3.3651],[3581.7,1.0019128],[3581.5,1.64064943]],[[3582.5,8.632],[3582.6,0.45229],[3582.9,3.2078],[3583.0,1.13184757],[3583.2,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732625988,[[3582.4,0.71152],[3582.2,0.8408542],[3582.0,3.3651],[3581.7,1.0019128],[3581.5,1.64064943]],[[3582.5,8.632],[3582.9,3.2078],[3583.0,1.13184757],[3583.2,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732625989,[[3582.4,0.71152],[3582.2,0.8408542],[3582.0,3.3651],[3581.7,1.0019128],[3581.5,1.64064943]],[[3582.5,9.08431],[3582.9,3.2078],[3583.0,1.13184757],[3583.2,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732626188,[[3582.4,0.45232],[3582.2,0.8408542],[3582.0,3.3651],[3581.7,1.0019128],[3581.5,1.64064943]],[[3582.5,9.08431],[3582.9,3.2078],[3583.0,1.13184757],[3583.2,1.48742527],[3583.4,0.8408542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732627590,[[3582.1,0.45235],[3582.0,0.1573],[3581.9,0.8408542],[3581.7,1.0019128],[3581.6,3.2078]],[[3582.2,0.45236],[3582.5,11.5948],[3583.0,1.13184757],[3583.2,1.48742527],[3583.4,0.8408542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732627893,[[3582.1,0.45235],[3581.6,4.0486542],[3581.5,1.1389128],[3581.3,1.50364943],[3580.9,2.00608121]],[[3582.2,9.08436],[3582.5,3.25],[3582.8,0.99684757],[3583.0,1.62242527],[3583.1,0.8408542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732628091,[[3581.9,0.45237],[3581.6,4.0486542],[3581.5,1.1389128],[3581.3,1.50364943],[3580.9,2.00608121]],[[3582.0,0.69737],[3582.2,8.387],[3582.5,3.25],[3582.8,0.99684757],[3583.0,1.62242527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732628793,[[3581.6,3.66022],[3581.3,1.842767],[3581.1,1.50364943],[3580.7,10.39308121],[3580.5,0.1573]],[[3581.7,0.69741],[3582.0,0.1507],[3582.2,8.387],[3582.5,3.25],[3582.6,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732628987,[[3581.6,3.66022],[3581.3,1.842767],[3581.0,1.64411614],[3580.7,10.39308121],[3580.5,0.1573]],[[3581.7,8.632],[3581.8,0.4524],[3582.0,0.1507],[3582.5,3.25],[3582.6,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732629191,[[3581.6,4.5010742],[3581.5,0.1573],[3581.2,1.0019128],[3581.0,1.64411614],[3580.7,8.387]],[[3581.7,8.632],[3581.9,0.45238],[3582.0,0.1507],[3582.5,4.24684757],[3582.7,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732629390,[[3581.6,4.7602742],[3581.5,0.1573],[3581.2,1.0019128],[3581.0,1.64411614],[3580.7,8.387]],[[3581.7,8.632],[3581.9,0.45238],[3582.5,4.24684757],[3582.7,1.48742527],[3584.0,0.9915542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732629692,[[3581.6,4.7602742],[3581.5,0.1573],[3581.2,1.0019128],[3581.0,1.64411614],[3580.7,8.387]],[[3581.7,8.632],[3581.8,0.45239],[3582.5,4.24684757],[3582.7,1.48742527],[3584.0,0.9915542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732630492,[[3581.6,4.7602742],[3581.5,0.1573],[3581.2,1.842767],[3581.0,1.64411614],[3580.7,8.387]],[[3581.7,8.387],[3582.5,4.24684757],[3582.7,1.48742527],[3583.4,0.8408542],[3584.0,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732631195,[[3581.6,4.7602742],[3581.5,0.1573],[3581.2,1.842767],[3581.0,1.64411614],[3580.7,8.387]],[[3581.7,8.387],[3582.1,0.45236],[3582.5,4.24684757],[3582.8,1.48742527],[3583.4,0.8408542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732631384,[[3582.0,0.60967],[3581.6,4.0486542],[3581.5,0.1573],[3581.2,1.842767],[3581.0,1.64411614]],[[3582.1,0.45236],[3582.5,4.24684757],[3582.7,1.48742527],[3583.4,0.8408542],[3583.5,2.56304167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732631585,[[3582.0,0.60967],[3581.6,4.0486542],[3581.5,0.1573],[3581.2,1.842767],[3581.0,1.64411614]],[[3582.1,8.83936],[3582.5,4.24684757],[3582.7,1.48742527],[3583.4,0.8408542],[3583.5,2.56304167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732631786,[[3582.0,0.60967],[3581.6,4.0486542],[3581.5,0.1573],[3581.2,1.842767],[3581.0,1.64411614]],[[3582.1,9.08436],[3582.5,4.24684757],[3582.7,1.48742527],[3583.4,0.8408542],[3583.5,2.56304167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732632693,[[3582.0,0.60967],[3581.6,4.0486542],[3581.5,0.1573],[3581.2,1.0019128],[3581.0,1.64411614]],[[3582.1,9.08436],[3582.5,4.24684757],[3582.7,1.48742527],[3583.4,0.8408542],[3583.5,2.56304167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732633688,[[3582.0,0.86887],[3581.6,4.0486542],[3581.5,0.1573],[3581.2,1.0019128],[3581.0,1.64411614]],[[3582.1,8.387],[3582.5,4.65695757],[3582.7,1.48742527],[3583.4,0.8408542],[3583.5,2.56304167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732633887,[[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573],[3581.4,1.0019128],[3581.2,1.50364943]],[[3582.1,0.69736],[3582.2,8.386],[3582.5,3.3186],[3582.7,0.99684757],[3582.9,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732634089,[[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573],[3581.3,1.0019128],[3581.1,1.50364943]],[[3581.9,0.245],[3582.0,0.45238],[3582.2,8.386],[3582.5,3.3186],[3582.6,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732634390,[[3581.8,0.45239],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573],[3581.3,1.0019128]],[[3581.9,0.245],[3582.0,0.45238],[3582.2,8.386],[3582.5,3.3186],[3582.6,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732635488,[[3581.8,0.71159],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573],[3581.3,1.0019128]],[[3581.9,0.245],[3582.2,8.386],[3582.5,3.3186],[3582.6,0.99684757],[3594.2,13.2380863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732635793,[[3582.0,0.45236],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573],[3581.3,1.0019128]],[[3582.1,0.69736],[3582.2,8.386],[3582.5,3.3186],[3582.6,0.99684757],[3594.2,13.2380863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732636199,[[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573],[3581.3,1.0019128],[3571.8,14.0724392]],[[3582.0,0.45238],[3582.2,8.386],[3582.5,3.3186],[3582.6,0.99684757],[3590.2,23.8545707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732636584,[[3581.7,1.2932542],[3581.6,3.2078],[3581.5,0.1573],[3581.3,1.0019128],[3572.3,67.023]],[[3581.9,0.45238],[3582.0,0.245],[3582.2,8.386],[3582.5,3.3186],[3582.6,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732636789,[[3581.7,1.2932542],[3581.6,3.2078],[3581.5,0.1573],[3581.3,1.0019128],[3572.3,67.023]],[[3581.8,0.245],[3582.2,8.386],[3582.5,3.3186],[3582.6,0.99684757],[3583.0,0.9758542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732636988,[[3582.0,0.45237],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573],[3581.3,1.0019128]],[[3582.1,0.245],[3582.2,8.386],[3582.5,3.3186],[3582.6,0.99684757],[3583.0,0.9758542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732637185,[[3582.0,0.60967],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573],[3581.3,1.0019128]],[[3582.1,0.245],[3582.2,8.386],[3582.5,3.3186],[3582.6,0.99684757],[3583.0,0.9758542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732638189,[[3582.0,0.60967],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573],[3581.3,1.0019128]],[[3582.1,0.245],[3582.2,8.83834],[3582.5,3.3186],[3582.6,0.99684757],[3583.0,0.9758542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732638493,[[3582.1,0.45236],[3582.0,0.1573],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573]],[[3582.2,8.83834],[3582.5,3.3186],[3582.6,0.99684757],[3583.0,0.9758542],[3586.4,0.99203798]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732639095,[[3582.1,0.45236],[3582.0,0.1573],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573]],[[3582.2,8.83834],[3582.5,3.3186],[3582.6,0.99684757],[3583.0,0.9758542],[3585.2,6.50723532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732639296,[[3582.1,0.71156],[3582.0,0.1573],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573]],[[3582.2,8.83834],[3582.5,3.3186],[3582.6,0.99684757],[3583.0,0.9758542],[3585.2,6.50723532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732639297,[[3582.1,0.71156],[3582.0,0.1573],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573]],[[3582.2,8.83834],[3582.5,3.3186],[3582.6,0.99684757],[3583.0,0.135],[3583.4,0.8408542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732639488,[[3582.1,0.71156],[3582.0,0.1573],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,0.1573]],[[3582.2,8.386],[3582.4,0.45233],[3582.5,3.3186],[3582.6,0.99684757],[3583.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732639694,[[3582.1,0.71156],[3582.0,0.1573],[3581.7,0.8408542],[3581.6,3.2078],[3581.5,1.1592128]],[[3582.2,8.386],[3582.5,3.2078],[3582.7,0.99684757],[3582.9,1.48742527],[3583.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732639896,[[3582.1,1.5524142],[3582.0,0.1573],[3581.6,3.2078],[3581.5,1.1592128],[3580.5,2.6381879]],[[3582.2,8.386],[3582.4,0.45233],[3582.5,3.2078],[3582.7,0.99684757],[3582.9,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732640097,[[3582.1,1.5524142],[3582.0,0.1573],[3581.6,3.2078],[3581.5,1.1592128],[3580.5,2.6381879]],[[3582.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732640098,[[3582.4,0.71152],[3582.1,0.8408542],[3582.0,0.1573],[3581.8,1.0019128],[3581.6,4.71144943]],[[3582.5,11.5928],[3583.0,1.13184757],[3583.2,1.48742527],[3583.3,0.00340822],[3583.6,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732640399,[[3582.4,1.5523742],[3582.0,0.1573],[3581.8,1.0019128],[3581.6,4.71144943],[3580.8,2.48507498]],[[3582.5,11.5928],[3583.0,1.13184757],[3583.2,1.48742527],[3583.3,0.00340822],[3583.6,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732640702,[[3582.4,1.5523742],[3582.1,3.2078],[3582.0,0.1573],[3581.8,1.0019128],[3581.6,1.50364943]],[[3582.5,8.385],[3582.9,3.2078],[3583.0,1.13184757],[3583.2,1.48742527],[3583.3,0.00340822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732641196,[[3582.4,1.5523742],[3582.1,3.2078],[3582.0,1.1592128],[3581.8,1.50364943],[3581.4,2.00608121]],[[3582.5,8.385],[3582.9,3.2078],[3583.3,0.00340822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732641197,[[3582.4,1.5523742],[3582.1,3.2078],[3582.0,1.1592128],[3581.8,1.50364943],[3581.4,2.00608121]],[[3582.5,8.385],[3582.9,3.2078],[3583.1,0.99684757],[3583.3,1.49083349],[3583.7,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732641398,[[3582.4,1.5523742],[3582.1,3.2078],[3582.0,1.1592128],[3581.8,1.50364943],[3581.4,2.00608121]],[[3582.5,8.385],[3582.9,3.2078],[3583.0,0.45225],[3583.1,0.99684757],[3583.3,1.49083349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732641693,[[3582.8,0.45227],[3582.5,0.1573],[3582.4,0.8408542],[3582.1,3.2078],[3582.0,1.1592128]],[[3582.9,3.90506],[3583.1,0.99684757],[3583.3,1.49083349],[3584.5,3.60091835],[3584.7,10.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732641900,[[3582.8,0.45227],[3582.7,0.8408542],[3582.5,0.1573],[3582.1,3.2078],[3582.0,1.1592128]],[[3582.9,12.29006],[3583.1,0.99684757],[3583.3,1.49083349],[3584.5,3.60091835],[3584.7,10.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732642293,[[3582.8,0.45227],[3582.7,0.8408542],[3582.5,0.1573],[3582.1,4.2097128],[3582.0,0.1573]],[[3582.9,12.29006],[3583.1,0.99684757],[3583.3,1.49083349],[3584.5,3.60091835],[3584.7,10.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732643195,[[3582.8,0.71147],[3582.7,4.0486542],[3582.5,0.1573],[3582.4,1.0019128],[3582.2,1.50364943]],[[3582.9,8.385],[3583.3,1.00025579],[3583.4,3.66],[3583.5,1.55752527],[3583.9,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732643394,[[3582.7,0.45228],[3582.4,1.0019128],[3582.3,0.8408542],[3582.2,4.71144943],[3581.4,2.4808879]],[[3582.8,0.45227],[3582.9,8.385],[3583.0,0.135],[3583.3,0.00340822],[3583.4,4.20464757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732643594,[[3582.4,1.0019128],[3582.3,0.8408542],[3582.2,4.71144943],[3581.4,2.4808879],[3580.5,2.9523]],[[3582.6,0.45229],[3582.9,8.385],[3583.0,0.135],[3583.3,1.00025579],[3583.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732643792,[[3582.7,0.45228],[3582.5,0.1573],[3582.3,1.842767],[3582.2,3.2078],[3582.1,1.50364943]],[[3582.8,0.45228],[3582.9,8.385],[3583.0,0.135],[3583.3,1.00025579],[3583.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732643993,[[3582.7,0.45228],[3582.5,0.1573],[3582.4,1.0019128],[3582.3,0.8408542],[3582.2,3.2078]],[[3582.8,0.69728],[3582.9,8.385],[3583.0,0.135],[3583.3,1.00025579],[3583.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732644197,[[3582.7,0.45228],[3582.5,0.1573],[3582.4,1.0019128],[3582.3,0.8408542],[3582.2,4.71144943]],[[3582.8,0.69728],[3582.9,8.385],[3583.0,0.135],[3583.3,1.00025579],[3583.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732644396,[[3582.7,0.45228],[3582.5,0.1573],[3582.3,1.842767],[3582.2,3.2078],[3582.1,1.50364943]],[[3582.8,0.69728],[3582.9,8.385],[3583.0,0.135],[3583.3,1.00025579],[3583.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732646297,[[3582.7,0.45228],[3582.5,0.1573],[3582.3,1.842767],[3582.2,3.2078],[3582.1,1.50364943]],[[3582.8,0.69728],[3582.9,8.385],[3583.0,0.135],[3583.3,0.00340822],[3583.4,4.20464757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732646498,[[3582.7,0.45228],[3582.5,0.90909706],[3582.3,1.842767],[3582.2,3.2078],[3582.1,1.50364943]],[[3582.8,0.69728],[3582.9,8.385],[3583.0,0.135],[3583.3,0.00340822],[3583.4,4.20464757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732646799,[[3582.5,0.90909706],[3582.4,0.45231],[3582.3,1.842767],[3582.2,3.2078],[3582.1,1.50364943]],[[3582.8,0.245],[3582.9,8.385],[3583.0,0.135],[3583.3,0.00340822],[3583.4,4.20464757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732647005,[[3582.5,0.75179706],[3582.3,1.842767],[3582.2,3.2078],[3582.1,1.50364943],[3580.5,0.1454]],[[3582.6,0.69729],[3582.9,11.5928],[3583.0,0.135],[3583.3,1.00025579],[3583.5,1.55752527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732647202,[[3582.4,1.20411706],[3582.3,0.8408542],[3582.2,4.2097128],[3582.0,1.66094943],[3581.6,2.00608121]],[[3582.5,0.67341],[3582.9,11.5928],[3583.0,0.135],[3583.3,1.00025579],[3583.5,1.55752527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732648102,[[3582.4,1.20411706],[3582.3,0.8408542],[3582.2,4.2097128],[3582.0,1.66094943],[3581.6,2.00608121]],[[3582.5,0.2211],[3582.6,0.45229],[3582.9,11.5928],[3583.0,0.135],[3583.3,1.00025579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732648806,[[3582.4,1.43881706],[3582.3,0.8408542],[3582.2,4.2097128],[3582.0,1.66094943],[3581.6,2.00608121]],[[3582.5,0.2211],[3582.6,0.45229],[3582.9,11.5928],[3583.0,0.135],[3583.3,1.00025579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732649701,[[3582.4,1.43881706],[3582.3,0.8408542],[3582.2,4.2097128],[3582.0,1.66094943],[3581.6,2.00608121]],[[3582.5,0.2211],[3582.8,0.45228],[3582.9,11.5928],[3583.0,0.135],[3583.3,1.00025579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732649907,[[3582.7,0.45228],[3582.5,0.1454],[3582.4,0.75179706],[3582.3,0.8408542],[3582.2,4.2097128]],[[3582.8,0.67337],[3582.9,11.5928],[3583.0,0.135],[3583.3,1.00025579],[3587.2,0.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732650206,[[3582.7,0.45228],[3582.5,0.1454],[3582.4,0.75179706],[3582.3,0.8408542],[3582.2,4.2097128]],[[3582.8,0.67337],[3582.9,11.5928],[3583.0,0.135],[3583.3,1.00025579],[3585.9,6.50723532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732650600,[[3582.7,0.45228],[3582.5,0.1454],[3582.4,0.75179706],[3582.3,0.8408542],[3582.2,4.2097128]],[[3582.8,0.67337],[3582.9,11.5928],[3583.0,0.135],[3583.3,1.00025579],[3585.4,5.82673755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732651401,[[3582.8,0.68697],[3582.5,0.1454],[3582.4,0.75179706],[3582.3,0.8408542],[3582.2,4.2097128]],[[3582.9,11.5928],[3583.3,1.00025579],[3584.0,0.9915542],[3585.0,0.0752],[3585.4,5.82673755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732651702,[[3582.5,0.1454],[3582.4,0.75179706],[3582.3,0.8408542],[3582.2,4.2097128]],[[3582.9,11.5928],[3583.3,1.00025579],[3584.0,0.9915542],[3585.0,0.0752],[3585.4,5.82673755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732651703,[[3583.2,0.68692],[3583.0,0.1454],[3582.7,0.8408542],[3582.6,3.2078],[3582.5,0.89719706]],[[3583.3,0.00340822],[3583.5,0.99684757],[3583.6,3.2078],[3583.7,1.48742527],[3584.0,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732651903,[[3583.2,0.68692],[3583.0,0.1454],[3582.7,0.8408542],[3582.6,3.2078],[3582.5,0.89719706]],[[3583.3,0.00340822],[3583.6,3.2078],[3584.0,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732651904,[[3583.2,1.5277742],[3583.0,3.3532],[3582.9,0.75598414],[3582.7,1.0019128],[3582.6,0.8408542]],[[3583.3,8.38640822],[3583.6,3.65997],[3583.8,0.99684757],[3584.0,1.63812527],[3584.4,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732652106,[[3583.2,1.5277742],[3583.0,3.3532],[3582.9,0.75598414],[3582.7,1.0019128],[3582.6,0.8408542]],[[3583.3,8.38640822],[3583.5,0.45218],[3583.6,3.2078],[3583.9,0.99684757],[3584.0,0.1507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732652301,[[3583.2,1.5277742],[3583.1,0.75179706],[3583.0,3.3532],[3582.9,0.00418708],[3582.8,1.0019128]],[[3583.3,0.00340822],[3583.6,3.2078],[3583.7,0.45216],[3584.0,0.1507],[3584.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732652499,[[3583.2,2.27957126],[3583.0,4.3551128],[3582.9,0.00418708],[3582.8,1.50364943],[3582.4,2.00608121]],[[3583.3,0.00340822],[3583.6,3.2078],[3583.7,8.12016],[3584.2,0.99684757],[3584.4,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732652697,[[3583.2,2.27957126],[3583.0,4.3551128],[3582.9,0.00418708],[3582.8,1.50364943],[3582.4,2.00608121]],[[3583.3,0.00340822],[3583.6,3.2078],[3583.7,7.668],[3584.0,0.1358],[3584.2,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732653003,[[3583.2,2.27957126],[3583.0,4.3551128],[3582.9,0.00418708],[3582.8,1.50364943]],[[3583.3,0.00340822],[3583.6,3.2078],[3583.7,7.668],[3584.0,0.1358],[3584.2,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732653004,[[3583.2,0.68692],[3583.1,0.75179706],[3583.0,3.3532],[3582.9,1.00609988],[3582.8,0.8408542]],[[3583.3,0.00340822],[3583.5,0.45219],[3583.6,3.2078],[3583.7,7.668],[3584.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732653203,[[3583.2,1.43871706],[3583.0,4.3551128],[3582.9,0.00418708],[3582.8,2.34450363],[3582.4,2.00608121]],[[3583.3,0.00340822],[3583.5,0.45219],[3583.6,3.2078],[3583.7,7.668],[3584.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732653408,[[3583.2,0.68692],[3583.1,0.75179706],[3583.0,3.3532],[3582.9,1.00609988],[3582.8,0.8408542]],[[3583.3,0.00340822],[3583.5,0.45219],[3583.6,3.2078],[3583.7,7.668],[3584.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732653909,[[3583.2,0.68692],[3583.1,0.75179706],[3583.0,3.3532],[3582.9,1.00609988],[3582.8,0.8408542]],[[3583.3,0.00340822],[3583.6,3.2078],[3583.7,7.668],[3584.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732654113,[[3583.2,0.68692],[3583.1,0.75179706],[3583.0,3.3532],[3582.9,1.00609988],[3582.8,0.8408542]],[[3583.3,0.00340822],[3583.6,3.2078],[3583.7,7.668],[3584.0,0.1358],[3587.3,3.0747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732654310,[[3583.2,0.68692],[3583.1,0.75179706],[3583.0,3.3532],[3582.9,1.00609988],[3582.8,0.8408542]],[[3583.3,0.00340822],[3583.5,0.45218],[3583.6,3.2078],[3583.7,7.668],[3584.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732654711,[[3583.2,0.68692],[3583.1,0.75179706],[3583.0,3.3532],[3582.9,1.00609988],[3582.8,0.8408542]],[[3583.3,0.00340822],[3583.6,3.2078],[3583.7,7.668],[3584.0,0.1358],[3585.7,3.49011835]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732655211,[[3583.2,0.68692],[3583.1,0.75179706],[3583.0,3.3532],[3582.9,1.00609988],[3582.8,0.8408542]],[[3583.3,0.00340822],[3583.5,0.45218],[3583.6,3.2078],[3583.7,7.668],[3584.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732655511,[[3583.2,0.68692],[3583.0,4.10499706],[3582.9,0.00418708],[3582.8,1.842767],[3582.6,1.50364943]],[[3583.3,0.00340822],[3583.5,0.45218],[3583.7,7.668],[3584.0,3.3436],[3597.8,12.2197719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732655704,[[3583.2,0.68692],[3583.0,4.10499706],[3582.9,0.00418708],[3582.8,1.842767]],[[3583.3,0.00340822],[3583.5,0.45218],[3583.7,7.668],[3584.0,3.3436],[3597.8,12.2197719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732655705,[[3583.2,0.68692],[3583.1,0.75179706],[3583.0,3.3532],[3582.9,1.00609988],[3582.8,0.8408542]],[[3583.3,0.00340822],[3583.7,7.668],[3584.0,3.3436],[3586.8,0.8408542],[3586.9,6.50723532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732656215,[[3583.2,0.68692],[3583.1,0.75179706],[3583.0,3.3532],[3582.9,1.00609988],[3582.8,0.8408542]],[[3583.3,0.00340822],[3583.4,0.45219],[3583.7,7.668],[3584.0,3.3436],[3586.8,0.8408542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732656517,[[3583.2,0.68692],[3583.0,4.10499706],[3582.9,0.00418708],[3582.8,1.842767],[3582.6,1.50364943]],[[3583.3,0.00340822],[3583.7,7.668],[3584.0,3.3436],[3586.8,0.8408542],[3595.9,13.2380863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732657011,[[3583.2,0.68692],[3583.0,4.10499706],[3582.9,0.00418708],[3582.8,1.842767],[3582.6,1.50364943]],[[3583.3,0.00340822],[3583.7,7.668],[3584.0,3.3436],[3586.4,5.69822133],[3586.8,0.8408542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732657511,[[3583.2,0.68692],[3583.0,4.10499706],[3582.9,0.00418708],[3582.8,1.842767],[3582.6,1.50364943]],[[3583.3,0.00340822],[3583.7,7.668],[3584.0,3.3436],[3584.3,0.8408542],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732657706,[[3583.2,0.68692],[3583.1,0.8408542],[3583.0,4.10499706],[3582.9,0.00418708],[3582.8,1.0019128]],[[3583.3,0.00340822],[3583.7,7.668],[3584.0,3.3436],[3584.3,0.8408542],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732658214,[[3583.2,0.68692],[3583.1,0.8408542],[3583.0,4.10499706],[3582.9,0.00418708],[3582.8,1.0019128]],[[3583.3,0.00340822],[3583.6,0.45218],[3583.7,7.668],[3584.0,3.3436],[3584.3,0.8408542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732658410,[[3583.2,0.68692],[3583.1,0.8408542],[3583.0,4.10499706],[3582.9,0.00418708],[3582.8,1.0019128]],[[3583.3,0.00340822],[3584.0,3.2078],[3586.0,0.1358],[3587.3,2.795],[3587.6,63.83433565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732658617,[[3583.2,1.43871706],[3583.1,0.8408542],[3583.0,4.3551128],[3582.9,0.00418708],[3582.8,1.50364943]],[[3583.3,0.00340822],[3583.8,0.45215],[3583.9,5.038],[3584.0,3.2078],[3584.6,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732658910,[[3583.2,1.43871706],[3583.1,0.8408542],[3583.0,4.3551128],[3582.9,0.00418708]],[[3584.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732658911,[[3583.9,0.45213],[3583.2,0.2347],[3583.1,1.842767],[3583.0,3.3532],[3582.9,1.50783651]],[[3584.0,3.2078],[3584.7,1.02184757],[3585.0,1.56262527],[3585.3,1.9832337],[3585.7,2.49294167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732659114,[[3584.1,0.6868],[3584.0,0.1454],[3583.9,0.8408542],[3583.8,3.2078],[3583.5,0.89528824]],[[3584.2,0.45209],[3584.7,0.025],[3584.8,3.2078],[3584.9,6.863],[3585.0,1.07204757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732659407,[[3584.1,0.6868],[3584.0,0.1454],[3583.9,0.8408542],[3583.8,3.2078],[3583.5,0.89528824]],[[3584.2,0.45209],[3584.7,0.025],[3584.8,3.2078],[3584.9,6.863],[3585.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732659711,[[3584.3,0.45208],[3584.0,0.1454],[3583.9,0.8408542],[3583.8,3.2078],[3583.5,0.89528824]],[[3584.7,0.025],[3584.8,3.2078],[3584.9,6.863],[3585.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732659712,[[3584.3,0.45208],[3584.0,0.1454],[3583.9,0.8408542],[3583.8,3.2078],[3583.6,0.74988824]],[[3584.4,0.2211],[3584.5,0.45205],[3584.7,0.025],[3584.8,3.2078],[3584.9,6.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732659912,[[3584.3,0.45208],[3584.0,0.1454],[3583.9,0.8408542],[3583.8,3.2078],[3583.6,0.74988824]],[[3584.4,0.67317],[3584.7,0.025],[3584.8,3.2078],[3584.9,6.863],[3585.2,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732660213,[[3584.3,0.00340857],[3584.0,0.1454],[3583.9,0.8408542],[3583.8,3.2078],[3583.6,0.74988824]],[[3584.4,0.67603508],[3584.7,0.025],[3584.8,3.2078],[3584.9,6.863],[3585.2,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732661113,[[3584.3,0.00340857],[3584.1,0.45209],[3584.0,0.1454],[3583.9,0.8408542],[3583.8,3.2078]],[[3584.4,0.67603508],[3584.7,0.025],[3584.8,3.2078],[3584.9,6.863],[3585.2,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732661416,[[3584.3,0.00340857],[3584.1,0.45209],[3584.0,0.1454],[3583.9,0.8408542],[3583.8,3.2078]],[[3584.4,0.67603508],[3584.7,0.025],[3584.8,3.2078],[3584.9,6.863],[3585.2,1.83770177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732661819,[[3584.3,0.00340857],[3583.7,0.45215],[3583.4,3.95768824],[3583.3,0.8408542],[3583.2,1.0019128]],[[3584.4,3.88383508],[3584.5,0.1142],[3584.7,0.025],[3584.9,7.7038542],[3585.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732662013,[[3584.3,0.00340857],[3583.8,0.45214],[3583.4,3.95768824],[3583.3,0.8408542],[3583.2,1.0019128]],[[3584.4,3.88383508],[3584.5,0.1142],[3584.7,0.025],[3584.9,7.7038542],[3585.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732662411,[[3584.3,0.00340857],[3583.6,0.45216],[3583.4,3.95768824],[3583.3,0.8408542],[3583.2,1.0019128]],[[3584.4,3.88383508],[3584.5,0.1142],[3584.7,0.025],[3584.9,7.7038542],[3585.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732662612,[[3584.3,0.00340857],[3583.5,0.59758],[3583.4,3.2078],[3583.3,0.8408542],[3583.2,0.74988824]],[[3584.4,3.88383508],[3584.5,0.1142],[3584.6,0.8408542],[3584.7,0.025],[3584.9,7.85984757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732662805,[[3584.3,0.00340857],[3583.6,0.45217],[3583.5,0.1454],[3583.4,3.2078],[3583.3,0.8408542]],[[3584.4,3.88383508],[3584.5,0.1142],[3584.6,0.8408542],[3584.7,0.025],[3584.9,7.85984757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732663011,[[3584.3,0.00340857],[3583.7,0.45215],[3583.5,1.02503305],[3583.4,3.2078],[3583.1,0.74988824]],[[3584.4,4.76346813],[3584.5,0.1142],[3584.7,0.025],[3584.8,0.99684757],[3584.9,7.74263305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732664113,[[3584.3,0.00340857],[3583.5,1.02503305],[3583.4,3.2078],[3583.1,0.74988824],[1502.0,0.7300166]],[[3584.4,4.76346813],[3584.5,0.1142],[3584.7,0.025],[3584.8,0.99684757],[3584.9,7.74263305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732664318,[[3584.3,0.00340857],[3583.5,1.02503305],[3583.4,3.2078],[3583.1,0.74988824],[3580.4,6.3922059]],[[3584.4,4.76346813],[3584.5,0.1142],[3584.7,0.025],[3584.8,0.99684757],[3584.9,7.74263305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732664510,[[3584.3,0.00340857],[3583.5,1.47721305],[3583.4,3.2078],[3583.1,0.74988824],[3580.4,6.3922059]],[[3584.4,4.76346813],[3584.5,0.1142],[3584.7,0.025],[3584.8,0.99684757],[3584.9,7.74263305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732665318,[[3584.3,0.00340857],[3583.5,1.47721305],[3583.4,3.2078],[3583.1,0.74988824],[3580.9,10.50953933]],[[3584.4,4.76346813],[3584.5,0.1142],[3584.7,1.02184757],[3584.9,7.74263305],[3585.3,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732665619,[[3583.5,0.1454],[3583.4,3.2078],[3583.3,0.87963305],[3583.1,0.74988824],[3581.3,6.451]],[[3583.6,0.67327],[3584.0,0.1323],[3584.4,4.09029813],[3584.5,0.1142],[3584.7,1.02184757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732665814,[[3583.5,0.1454],[3583.4,3.2078],[3583.3,0.87963305],[3583.1,0.74988824],[3581.3,6.451]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.4,0.88249813],[3584.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732666013,[[3583.5,0.1454],[3583.4,3.65998],[3583.3,0.87963305],[3583.1,0.74988824],[3581.3,6.451]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.4,0.88249813],[3584.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732666421,[[3583.5,0.14811811],[3583.4,3.65998],[3583.3,0.87963305],[3583.1,0.74988824],[3581.3,6.451]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.4,0.88249813],[3584.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732666815,[[3583.5,0.14811811],[3583.4,3.65998],[3583.3,0.87963305],[3583.1,0.74988824],[3582.5,6.7494]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.4,0.88249813],[3584.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732667017,[[3583.5,0.14811811],[3583.4,3.65998],[3583.3,0.87963305],[3583.1,0.74988824],[3582.7,1.50364943]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.1,0.87963305],[3584.4,0.00286508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732667715,[[3583.5,0.60029811],[3583.4,3.2078],[3583.3,0.87963305],[3583.1,0.74988824],[3582.7,2.38328248]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.1,0.87963305],[3584.4,0.00286508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732668719,[[3583.5,0.83499811],[3583.4,3.2078],[3583.3,0.87963305],[3583.1,0.74988824],[3582.7,2.38328248]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.1,0.87963305],[3584.4,0.00286508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732669322,[[3583.5,0.38281811],[3583.4,3.2078],[3583.3,0.87963305],[3583.2,0.74988824],[3583.0,1.1473128]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.1,0.87963305],[3584.4,0.00286508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732669619,[[3583.5,0.00271811],[3583.4,3.2078],[3583.3,0.4522],[3583.2,0.74988824],[3583.0,2.02694585]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.1,0.87963305],[3584.4,0.00286508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732669821,[[3583.5,0.14511811],[3583.4,3.65999],[3583.2,0.74988824],[3583.0,2.02694585],[3577.4,13.8285553]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.1,0.87963305],[3584.4,0.00286508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732670121,[[3583.5,0.14511811],[3583.4,3.65999],[3583.2,0.74988824],[3583.0,2.02694585],[3581.1,9.246]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.1,0.87963305],[3584.4,0.00286508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732670416,[[3583.5,0.14511811],[3583.4,3.65999],[3583.2,0.74988824],[3583.0,2.02694585],[3582.7,0.87963305]],[[3583.6,0.67327],[3583.9,8.378],[3584.0,3.3401],[3584.1,0.87963305],[3584.4,0.00286508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732670616,[[3583.8,0.2321],[3583.6,0.45216],[3583.5,0.14511811],[3583.4,3.2078],[3583.3,0.87963305]],[[3583.9,8.83013],[3584.0,3.2078],[3584.4,0.88249813],[3586.0,1.01163305],[3587.1,9.14613447]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732670821,[[3583.5,0.82939811],[3583.4,3.2078],[3583.3,0.87963305],[1502.0,0.7300166],[1470.0,0.73522427]],[[3583.6,0.45217],[3583.9,8.378],[3584.0,3.2078],[3584.4,0.88249813],[3586.0,1.01163305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732671123,[[3583.5,0.82939811],[3583.4,3.2078],[3583.3,0.87963305],[3576.5,15.8040633],[1502.0,0.7300166]],[[3583.6,0.45217],[3583.9,8.378],[3584.0,3.2078],[3584.4,0.88249813],[3586.0,1.01163305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732671320,[[3583.5,0.82939811],[3583.4,3.2078],[3583.3,0.87963305],[3579.1,15.3964177],[3576.5,15.8040633]],[[3583.6,0.45217],[3583.9,8.378],[3584.0,3.2078],[3584.4,0.88249813],[3584.9,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732671521,[[3583.6,0.45217],[3583.5,0.14511811],[3583.4,3.2078],[3583.3,0.87963305],[3579.9,7.87048521]],[[3583.7,0.2194],[3583.9,8.378],[3584.0,3.2078],[3584.4,0.88249813],[3584.9,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732672015,[[3583.8,0.2321],[3583.7,0.45215],[3583.6,0.87963305],[3583.5,0.14511811],[3583.4,3.2078]],[[3583.9,8.378],[3584.0,3.2078],[3584.4,0.88249813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732672016,[[3583.8,0.2321],[3583.7,0.45215],[3583.6,0.87963305],[3583.5,0.14511811],[3583.4,3.2078]],[[3583.9,8.378],[3584.0,3.2078],[3584.4,0.00286508],[3586.0,1.01163305],[3587.1,9.14613447]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732672216,[[3583.7,0.45215],[3583.5,0.14511811],[3583.4,3.2078],[3583.3,0.74988824],[3582.9,1.50783651]],[[3583.8,0.67154],[3583.9,8.378],[3584.0,3.2078],[3584.4,0.00286508],[3584.5,0.99383305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732672422,[[3583.6,0.45217],[3583.5,0.14511811],[3583.4,3.2078],[3583.3,0.74988824],[3582.9,1.50783651]],[[3583.7,0.67157],[3583.9,8.378],[3584.0,3.2078],[3584.2,0.87963305],[3584.4,0.00286508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732672625,[[3583.6,0.68427],[3583.5,0.14511811],[3583.4,3.2078],[3583.3,0.74988824],[3582.9,1.50783651]],[[3583.7,0.45217],[3583.9,8.378],[3584.0,3.2078],[3584.4,0.00286508],[3584.5,0.99383305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732672824,[[3584.0,0.1424],[3583.5,0.14511811],[3583.4,3.95768824],[3583.2,1.0019128],[3583.0,1.64904943]],[[3584.4,0.00286508],[3584.5,3.2078],[3584.7,0.025],[3586.5,0.1142],[3586.6,15.07988335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732673016,[[3584.0,0.1424],[3583.9,4.08743305],[3583.7,0.74988824],[3583.5,1.14703091],[3583.3,1.50364943]],[[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025],[3584.9,1.87648062]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732673321,[[3584.0,0.8266],[3583.9,4.08743305],[3583.7,0.74988824],[3583.5,1.14703091],[3583.3,1.50364943]],[[3584.1,0.4521],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732673822,[[3584.2,0.45208],[3584.0,0.1424],[3583.9,4.08743305],[3583.7,0.74988824],[3583.5,1.14703091]],[[3584.3,0.2194],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732674622,[[3584.0,0.3745],[3583.9,0.87963305],[3583.7,0.74988824],[3583.5,1.14703091],[3583.4,3.2078]],[[3584.1,0.4521],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732675421,[[3584.3,0.2321],[3584.0,0.1424],[3583.9,0.87963305],[3583.7,0.74988824],[3583.5,1.14703091]],[[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732675622,[[3584.3,0.2321],[3584.2,0.45209],[3584.0,0.1424],[3583.9,0.87963305],[3583.7,0.74988824]],[[3584.4,0.67433508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025],[3591.5,15.9008647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732675823,[[3584.2,0.45209],[3584.0,0.1424],[3583.9,0.87963305],[3583.7,0.74988824],[3516.6,25.1293557]],[[3584.3,0.45208],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732676022,[[3584.2,0.68419],[3584.0,0.1424],[3583.9,0.87963305],[3583.8,3.2078],[3583.7,0.74988824]],[[3584.3,0.45208],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732676617,[[3584.2,0.68419],[3584.0,0.1424],[3583.9,0.87963305],[3583.8,3.2078],[1502.0,0.7300166]],[[3584.3,0.45208],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732676822,[[3584.2,0.68419],[3584.0,0.1424],[3583.9,0.87963305],[3583.8,3.2078],[3581.4,44.86177581]],[[3584.3,0.45208],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732677322,[[3584.1,0.4521],[3584.0,0.1424],[3583.9,0.87963305],[3583.8,3.2078],[3581.4,44.86177581]],[[3584.2,0.4521],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732677622,[[3584.1,0.6936],[3584.0,0.1424],[3583.9,0.87963305],[3583.8,3.2078],[3581.5,4.96177581]],[[3584.2,0.4521],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732679327,[[3584.1,0.6936],[3584.0,0.1424],[3583.9,0.87963305],[3583.8,3.2078],[3583.6,1.0019128]],[[3584.2,0.4521],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732681318,[[3584.0,0.59451],[3583.9,0.87963305],[3583.8,3.2078],[3583.7,1.0019128],[3583.5,1.64876754]],[[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732681319,[[3584.0,0.59451],[3583.9,0.87963305],[3583.8,3.2078],[3583.7,1.0019128],[3583.5,1.64876754]],[[3584.1,0.4521],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,1.02184757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732681525,[[3584.0,0.3839],[3583.9,0.87963305],[3583.8,3.2078],[3583.7,1.0019128],[3583.5,1.64876754]],[[3584.1,0.4521],[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,1.02184757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732682327,[[3584.3,0.2415],[3584.0,0.1424],[3583.9,0.87963305],[3583.8,3.2078],[3583.7,1.0019128]],[[3584.4,0.00286508],[3584.5,3.2078],[3584.6,8.377],[3584.7,1.02184757],[3587.9,7.98933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732682828,[[3584.3,0.69358],[3584.2,0.87963305],[3584.0,0.1424],[3583.8,4.08743305],[3583.7,1.0019128]],[[3584.4,0.00286508],[3584.5,3.65985],[3584.6,8.377],[3584.7,1.02184757],[3584.9,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732683119,[[3584.3,3.90138],[3584.2,0.87963305],[3584.0,0.1424],[3583.8,1.88154585],[3583.6,1.50364943]],[[3584.4,0.00286508],[3584.6,8.82905],[3584.7,0.025],[3584.8,0.99684757],[3585.0,1.56262527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732683324,[[3584.3,3.90138],[3584.2,0.87963305],[3584.0,0.1424],[3583.8,1.88154585],[3583.6,1.50364943]],[[3584.4,0.00286508],[3584.6,8.377],[3584.7,0.025],[3584.8,0.99684757],[3585.0,1.56262527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732683527,[[3584.3,3.90138],[3584.2,0.87963305],[3584.0,0.1424],[3583.8,1.0019128],[3583.6,1.50364943]],[[3584.4,0.00286508],[3584.6,8.82905],[3584.7,0.025],[3584.8,0.99684757],[3585.0,1.56262527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732683723,[[3584.3,3.90138],[3584.2,0.87963305],[3584.0,0.1424],[3583.8,1.0019128],[3583.6,1.50364943]],[[3584.4,0.00286508],[3584.5,0.45206],[3584.6,8.377],[3584.7,0.025],[3584.8,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732684322,[[3584.3,3.90138],[3584.2,0.87963305],[3584.0,0.1424],[3583.8,1.0019128],[3583.6,1.50364943]],[[3584.4,0.45492508],[3584.6,8.377],[3584.7,0.025],[3584.8,0.99684757],[3588.0,7.98933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732684627,[[3584.3,0.69358],[3584.2,0.87963305],[3584.0,0.1424]],[[3584.4,0.45492508],[3584.6,8.377],[3584.7,0.025],[3588.0,7.98933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732684628,[[3584.3,0.69358],[3584.2,0.87963305],[3584.0,0.1424],[3583.7,4.2097128],[3583.5,1.64876754]],[[3584.4,0.69782508],[3584.6,8.377],[3584.7,4.22964757],[3585.0,2.44225832],[3585.3,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732684926,[[3584.3,1.57321305],[3584.1,3.2078],[3584.0,1.1443128],[3583.8,2.38328248],[3583.5,0.14511811]],[[3584.4,0.69782508],[3584.6,8.377],[3584.7,4.22964757],[3585.0,2.44225832],[3585.3,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732684927,[[3584.3,1.57321305],[3584.1,3.2078],[3584.0,1.1443128],[3583.8,2.38328248],[3583.5,0.14511811]],[[3584.4,0.00286508],[3584.6,0.45204],[3584.7,0.025],[3585.0,0.99684757],[3585.1,8.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732685226,[[3584.3,1.57321305],[3584.1,3.2078],[3584.0,1.1443128],[3583.8,1.50364943],[3583.5,0.14511811]],[[3584.4,0.45492508],[3584.7,0.025],[3585.0,1.95358062],[3585.1,8.374],[3586.0,3.50457472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732685420,[[3584.3,0.69358],[3584.1,3.2078],[3584.0,2.02394585],[3583.8,1.50364943],[3583.5,0.14511811]],[[3584.4,0.00286508],[3584.7,0.025],[3585.0,1.95358062],[3585.1,8.374],[3586.0,3.50457472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732685820,[[3584.3,0.69358],[3584.1,3.2078],[3584.0,2.02394585],[3583.8,1.50364943],[3583.5,0.14511811]],[[3584.4,0.45492508],[3584.7,0.025],[3585.0,1.95358062],[3585.1,8.374],[3586.0,3.50457472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732686022,[[3584.3,0.2415],[3584.0,2.02394585],[3583.8,1.50364943],[3583.7,3.2078],[3583.5,0.14511811]],[[3584.4,0.45492508],[3584.6,8.374],[3584.7,3.2328],[3585.0,1.95358062],[3585.2,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732686218,[[3584.3,0.69358],[3584.0,1.02203305],[3583.9,1.0019128],[3583.7,4.71144943],[3583.5,0.14511811]],[[3584.4,0.45492508],[3584.6,8.374],[3584.7,3.2328],[3584.9,0.99684757],[3585.0,0.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732686725,[[3584.0,1.26353305],[3583.9,1.0019128],[3583.7,4.71144943],[3583.5,0.14511811],[3575.3,10.07129]],[[3584.1,0.4521],[3584.4,0.00286508],[3584.6,8.374],[3584.7,3.2328],[3584.9,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732687229,[[3584.0,1.26353305],[3583.9,1.0019128],[3583.7,4.71144943],[3583.5,0.14511811],[3575.3,10.07129]],[[3584.1,0.4521],[3584.4,0.00286508],[3584.6,8.374],[3584.7,3.2328],[3584.8,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732687730,[[3584.0,1.26353305],[3583.9,1.0019128],[3583.7,4.71144943],[3583.5,0.14511811],[3578.4,13.8285553]],[[3584.1,0.4521],[3584.4,0.00286508],[3584.6,8.374],[3584.7,3.2328],[3584.8,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732687929,[[3584.0,0.3839],[3583.9,1.0019128],[3583.7,4.71144943],[3583.5,0.14511811],[3581.7,42.695]],[[3584.1,0.4521],[3584.4,0.00286508],[3584.6,8.374],[3584.7,3.2328],[3584.8,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732688130,[[3584.0,0.3839],[3583.9,1.0019128],[3583.7,4.08743305],[3583.6,1.50364943],[3583.5,0.14511811]],[[3584.1,0.4521],[3584.4,0.00286508],[3584.6,8.374],[3584.7,3.2328],[3584.8,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732688330,[[3584.0,0.83601],[3583.7,5.08934585],[3583.5,1.64876754],[3583.1,2.00608121],[3582.9,0.00418708]],[[3584.1,0.4521],[3584.4,0.00286508],[3584.6,8.374],[3584.7,4.22964757],[3584.8,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732689230,[[3584.0,0.83601],[3583.7,5.08934585],[3583.5,1.64876754],[3583.1,2.00608121],[3582.9,0.00418708]],[[3584.4,0.00286508],[3584.6,8.374],[3584.7,4.22964757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732689231,[[3584.2,0.69358],[3584.0,1.02203305],[3583.7,4.2097128],[3583.5,1.64876754],[3583.1,2.00608121]],[[3584.4,0.00286508],[3584.6,8.374],[3584.7,4.22964757],[3585.1,0.87963305],[3588.6,10.26636956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732689423,[[3584.2,0.69359],[3584.0,1.02203305],[3583.7,4.2097128],[3583.5,1.64876754],[3583.1,2.00608121]],[[3584.3,0.45208],[3584.4,0.00286508],[3584.6,8.374],[3584.7,4.22964757],[3585.1,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732689622,[[3584.3,0.69358],[3584.0,1.02203305],[3583.7,4.2097128],[3583.5,1.64876754],[3583.1,2.00608121]],[[3584.4,0.00286508],[3584.5,0.45206],[3584.6,8.374],[3584.7,4.22964757],[3585.2,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732689822,[[3584.3,0.69358],[3584.0,1.02203305],[3583.8,1.0019128],[3583.7,3.2078],[3583.6,1.50364943]],[[3584.4,0.45492508],[3584.6,8.374],[3584.7,3.2328],[3584.8,0.99684757],[3585.0,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732690023,[[3584.3,0.69358],[3584.0,1.02203305],[3583.8,1.0019128],[3583.7,3.2078],[3583.6,1.50364943]],[[3584.4,0.00286508],[3584.5,0.45205],[3584.6,8.374],[3584.7,3.2328],[3584.8,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732690227,[[3584.3,0.69358],[3584.0,1.02203305],[3583.8,1.0019128],[3583.7,3.2078],[3583.6,1.50364943]],[[3584.4,0.00286508],[3584.6,8.374],[3584.7,3.2328],[3584.8,0.99684757],[3588.7,0.2797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732690428,[[3584.3,0.69358],[3584.0,1.02203305],[3583.8,1.0019128],[3583.7,3.2078],[3583.6,1.50364943]],[[3584.4,0.00286508],[3584.6,8.374],[3584.7,3.2328],[3584.8,0.99684757],[3588.0,7.98933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732690729,[[3584.3,0.69358],[3584.0,1.02203305],[3583.8,1.0019128],[3583.7,3.2078],[3583.6,1.50364943]],[[3584.4,0.45492508],[3584.6,8.374],[3584.7,3.2328],[3584.8,0.99684757],[3588.0,7.98933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732690924,[[3584.3,0.69358],[3584.2,3.2078],[3584.0,1.02203305],[3583.8,1.0019128],[3583.6,1.50364943]],[[3584.4,0.00286508],[3584.6,8.374],[3584.7,3.2328],[3584.8,0.99684757],[3588.0,7.98933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732691130,[[3584.3,1.57321305],[3584.2,3.2078],[3584.0,0.1424],[3583.9,1.0019128],[3583.7,1.50364943]],[[3584.4,0.45492508],[3584.6,8.374],[3584.7,0.025],[3584.9,0.99684757],[3585.1,4.69522527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732692030,[[3584.3,1.57321305],[3584.0,0.1424],[3583.8,4.2097128],[3583.6,1.50364943],[3583.2,2.00608121]],[[3584.4,0.45492508],[3584.6,11.5818],[3584.7,0.025],[3584.8,0.99684757],[3585.0,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732692423,[[3584.3,1.57321305],[3584.0,0.1424],[3583.9,1.0019128],[3583.8,3.2078],[3583.7,1.50364943]],[[3584.4,0.45492508],[3584.6,11.5818],[3584.7,0.025],[3584.9,0.99684757],[3585.1,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732692626,[[3584.3,1.57321305],[3584.0,0.1424],[3583.9,1.0019128],[3583.8,3.2078],[3583.7,1.50364943]],[[3584.4,0.00286508],[3584.5,0.45206],[3584.6,11.5818],[3584.7,0.025],[3584.9,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732692826,[[3584.3,1.57321305],[3584.0,0.1424],[3583.9,1.0019128],[3583.8,3.2078],[3583.7,1.50364943]],[[3584.4,0.45492508],[3584.6,11.5818],[3584.7,0.025],[3584.9,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732693132,[[3584.0,0.1424],[3583.9,1.0019128],[3583.8,3.2078],[3583.7,1.50364943],[1437.9,0.74044821]],[[3584.1,0.4521],[3584.4,0.24576508],[3584.6,11.5818],[3584.7,0.025],[3584.9,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732693330,[[3584.3,0.2415],[3584.0,0.1424],[3583.8,5.08934585],[3583.6,1.50364943],[3583.2,2.00608121]],[[3584.4,0.00286508],[3584.6,11.5818],[3584.7,0.025],[3584.8,0.99684757],[3585.0,1.56452527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732693635,[[3584.3,0.2415],[3584.1,0.87963305],[3584.0,0.1424],[3583.9,1.0019128],[3583.8,3.2078]],[[3584.4,0.00286508],[3584.6,11.5818],[3584.7,0.025],[3584.9,0.99684757],[3585.1,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732694134,[[3584.3,0.69358],[3584.1,0.87963305],[3584.0,1.1443128],[3583.8,4.71144943],[3583.4,2.00608121]],[[3584.4,0.45492508],[3584.6,11.5818],[3584.7,0.025],[3585.0,0.99684757],[3585.2,2.36705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732695233,[[3584.3,0.69358],[3584.1,0.87963305],[3584.0,1.1443128],[3583.8,4.71144943],[3583.4,2.00608121]],[[3584.4,0.00286508],[3584.6,12.03385],[3584.7,0.025],[3585.0,0.99684757],[3585.2,2.36705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732695434,[[3584.3,0.69358],[3584.1,0.87963305],[3584.0,1.1443128],[3583.8,4.71144943],[3583.4,2.00608121]],[[3584.4,0.00286508],[3584.6,11.5818],[3584.7,0.025],[3585.0,0.99684757],[3585.2,2.36705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732695629,[[3584.3,0.69358],[3584.1,0.87963305],[3584.0,1.1443128],[3583.8,4.71144943],[3583.4,2.00608121]],[[3584.4,0.00286508],[3584.6,11.5818],[3584.7,0.025],[3585.0,0.99684757],[3585.2,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732695834,[[3584.3,0.69358],[3584.1,0.87963305],[3584.0,1.1443128],[3583.8,4.71144943],[3583.4,2.00608121]],[[3584.4,0.00286508],[3584.5,0.45205],[3584.6,11.5818],[3584.7,0.025],[3585.0,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732696238,[[3584.3,0.69358],[3584.1,0.87963305],[3584.0,1.1443128],[3583.8,4.71144943],[3583.4,2.00608121]],[[3584.4,0.00286508],[3584.5,0.45205],[3584.6,3.2078],[3584.7,0.025],[3584.8,8.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732696431,[[3584.3,0.69358],[3584.1,0.87963305],[3584.0,1.1443128],[3583.8,4.71144943],[3583.4,2.00608121]],[[3584.4,0.00286508],[3584.6,3.2078],[3584.7,0.025],[3584.8,8.372],[3586.8,25.66663388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732696636,[[3584.3,3.90138],[3584.1,0.87963305],[3584.0,1.1443128],[3583.8,1.50364943],[3583.4,2.00608121]],[[3584.4,0.00286508],[3584.6,0.45205],[3584.7,0.025],[3584.8,8.372],[3585.2,4.69522527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732697030,[[3584.3,3.90138],[3584.1,0.87963305],[3584.0,1.1443128],[3583.8,1.50364943],[3583.4,2.00608121]],[[3584.4,0.00286508],[3584.5,0.45205],[3584.7,0.025],[3584.8,8.372],[3585.2,4.69522527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732697840,[[3584.3,3.90138],[3584.1,0.87963305],[3584.0,1.1443128],[3583.8,2.38328248],[3583.4,2.00608121]],[[3584.4,0.00286508],[3584.7,0.025],[3584.8,8.372],[3585.2,4.69522527],[3586.0,2.62494167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732698139,[[3584.3,3.90138],[3584.1,1.88154585],[3584.0,0.1424],[3583.9,1.50364943],[3583.8,0.87963305]],[[3584.4,0.00286508],[3584.7,0.025],[3584.8,8.82402],[3585.1,0.99684757],[3585.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732698340,[[3584.3,3.90138],[3584.1,1.88154585],[3584.0,0.1424],[3583.9,1.50364943],[3583.8,0.87963305]],[[3584.4,0.00286508],[3584.7,0.47702],[3584.8,8.372],[3585.0,0.99684757],[3585.2,4.69522527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732698739,[[3584.6,0.69354],[3584.5,0.1399],[3584.3,3.2078],[3584.2,1.0019128],[3584.1,0.87963305]],[[3584.7,0.025],[3585.2,4.20464757],[3585.4,1.48742527],[3585.8,1.9832337],[3585.9,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732698942,[[3584.6,0.2415],[3584.5,0.1399],[3584.4,1.0019128],[3584.3,4.08743305],[3584.2,1.50364943]],[[3584.7,0.025],[3585.2,3.2078],[3585.4,9.36784757],[3585.5,0.0879],[3585.6,2.36705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732699135,[[3584.5,0.1399],[3584.3,4.2097128],[3584.1,2.38328248],[3583.7,2.00608121],[3583.5,0.14511811]],[[3584.6,0.69494],[3584.7,0.025],[3584.9,8.371],[3585.0,0.87963305],[3585.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732699335,[[3584.5,0.1399],[3584.3,3.2078],[3584.1,1.88154585],[3583.9,1.50364943],[3583.5,2.15119932]],[[3584.6,0.69494],[3584.7,0.025],[3584.9,8.371],[3585.0,1.87648062],[3585.2,4.69522527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732699533,[[3584.5,0.59195],[3584.3,3.2078],[3584.1,1.88154585],[3583.9,1.50364943],[3583.5,2.15119932]],[[3584.6,0.69494],[3584.7,0.025],[3584.9,8.371],[3585.0,1.87648062],[3585.2,4.69522527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732699840,[[3584.5,0.59195],[3584.3,3.2078],[3584.1,1.88154585],[3583.9,1.50364943],[3583.5,2.15119932]],[[3584.6,0.69759874],[3584.7,0.025],[3584.9,8.371],[3585.0,1.87648062],[3585.2,4.69522527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732700630,[[3584.3,3.2078],[3584.2,0.45209],[3584.1,1.0019128],[3583.9,1.50364943],[3583.7,0.87963305]],[[3584.4,0.69496],[3584.6,0.00265874],[3584.7,0.90463305],[3584.9,8.371],[3585.0,1.07394757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732700831,[[3584.3,4.78101305],[3584.0,1.1443128],[3583.8,1.50364943],[3583.5,0.14511811],[3583.4,2.00608121]],[[3584.4,8.371],[3584.6,0.00265874],[3584.7,0.025],[3584.9,0.99684757],[3585.0,0.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732701137,[[3584.5,0.83345],[3584.3,4.08743305],[3584.2,1.0019128],[3584.0,1.64604943],[3583.8,0.87963305]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.37],[3585.0,0.452],[3585.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732701335,[[3584.5,0.83345],[3584.3,5.08934585],[3584.1,1.50364943],[3584.0,1.64604943],[3583.8,0.87963305]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.37],[3585.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732701336,[[3584.5,0.83345],[3584.3,5.08934585],[3584.1,1.50364943],[3584.0,0.1424],[3583.8,0.87963305]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.822],[3585.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732701535,[[3584.5,0.83345],[3584.3,5.08934585],[3584.1,1.50364943],[3584.0,0.1424],[3583.8,0.87963305]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.822],[3585.1,0.99684757],[3586.5,3.60431835]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732701742,[[3584.5,0.83345],[3584.3,5.08934585],[3584.1,1.50364943],[3584.0,0.1424],[3583.8,0.87963305]],[[3584.6,0.00265874],[3584.7,0.025],[3584.8,0.45202],[3584.9,8.37],[3585.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732702145,[[3584.5,0.83345],[3584.3,5.08934585],[3584.1,1.50364943],[3584.0,0.1424],[3583.8,0.87963305]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.37],[3585.0,0.45199],[3585.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732702334,[[3584.5,0.83345],[3584.4,1.0019128],[3584.3,4.08743305],[3584.2,1.50364943],[3584.0,0.1424]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.822],[3585.2,4.20464757],[3585.4,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732702535,[[3584.5,0.83345],[3584.4,1.0019128],[3584.3,4.08743305],[3584.2,1.50364943],[3584.0,0.1424]],[[3584.6,0.00265874],[3584.7,0.025],[3584.8,0.45201],[3584.9,8.37],[3585.2,4.20464757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732703342,[[3584.5,0.83345],[3584.4,1.0019128],[3584.3,4.08743305],[3584.2,1.50364943],[3584.0,0.1424]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.37],[3585.2,4.20464757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732703542,[[3584.5,0.83345],[3584.4,1.0019128],[3584.3,4.08743305],[3584.2,1.50364943],[3584.0,0.1424]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.822],[3585.2,4.20464757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732703843,[[3584.5,0.83345],[3584.4,1.0019128],[3584.3,4.08743305],[3584.2,1.50364943],[3584.0,0.1424]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.822],[3585.2,4.20464757],[3593.6,10.02047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732704245,[[3584.5,0.83345],[3584.4,1.0019128],[3584.3,4.08743305],[3584.2,1.50364943],[3584.0,0.1424]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.822],[3585.2,3.2078],[3585.3,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732704644,[[3584.5,0.83345],[3584.4,1.0019128],[3584.3,4.08743305],[3584.2,1.50364943],[3584.0,0.1424]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.37],[3585.2,3.2078],[3585.3,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732705046,[[3584.5,0.83345],[3584.4,1.0019128],[3584.3,4.08743305],[3584.2,1.50364943],[3584.0,0.1424]],[[3584.6,0.00265874],[3584.7,0.025],[3584.8,0.45201],[3584.9,8.37],[3585.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732705345,[[3584.5,0.83345],[3584.4,1.0019128],[3584.3,3.2078],[3584.2,1.50364943],[3584.0,0.1424]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.37],[3585.2,3.2078],[3586.0,1.01163305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732705540,[[3584.5,0.83345],[3584.4,0.87963305],[3584.3,4.2097128],[3584.1,1.50364943],[3584.0,0.1424]],[[3584.6,0.45469874],[3584.7,0.025],[3584.9,8.37],[3585.2,4.20464757],[3585.3,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732705745,[[3584.5,0.83345],[3584.3,4.2097128],[3584.1,2.38328248],[3584.0,0.1424],[3583.0,2.37747009]],[[3584.6,0.45469874],[3584.7,0.025],[3584.9,8.37],[3585.2,4.20464757],[3585.3,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732705933,[[3584.3,3.65987],[3584.2,1.0019128],[3584.1,0.87963305],[3584.0,1.64604943],[3583.6,2.00608121]],[[3584.4,0.45206],[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.37],[3585.0,0.95673305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732706133,[[3584.5,0.82785],[3584.3,3.2078],[3584.2,1.0019128],[3584.0,1.64604943],[3583.8,0.87963305]],[[3584.6,0.00265874],[3584.7,0.025],[3584.9,8.37],[3585.6,0.87963305],[3587.0,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732706340,[[3584.5,0.3758],[3584.3,3.2078],[3584.2,1.88154585],[3584.0,1.64604943],[3583.2,2.4808879]],[[3584.6,0.45469874],[3584.7,0.025],[3584.9,8.37],[3585.3,2.36705832],[3587.0,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732706539,[[3584.5,0.139],[3584.3,4.2097128],[3584.2,0.87963305],[3584.1,1.50364943],[3584.0,0.1424]],[[3584.6,0.67609874],[3584.7,0.025],[3584.9,8.37],[3585.3,2.36705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732706742,[[3584.5,0.139],[3584.3,3.2078],[3584.2,1.88154585],[3584.0,1.64604943],[3583.6,2.00608121]],[[3584.6,0.67609874],[3584.7,0.025],[3584.9,8.37],[3585.0,0.0773],[3585.3,2.36705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732707344,[[3584.5,0.139],[3584.4,0.45206],[3584.3,3.2078],[3584.2,1.88154585],[3584.0,1.64604943]],[[3584.6,0.67609874],[3584.7,0.025],[3584.9,8.37],[3585.0,0.0773],[3585.3,2.36705832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732707642,[[3584.5,0.139],[3584.3,3.2078],[3584.2,0.87963305],[3584.1,1.0019128],[3584.0,0.1424]],[[3584.6,0.67609874],[3584.7,0.025],[3584.9,8.37],[3585.0,1.07414757],[3585.2,4.69522527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732707838,[[3584.1,1.0019128],[3584.0,0.59451],[3583.8,1.50364943],[3583.7,3.2078],[3582.7,4.35287612]],[[3584.2,0.67349],[3584.6,3.21045874],[3584.7,0.90463305],[3584.9,9.36684757],[3585.0,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732708039,[[3584.1,0.6889],[3584.0,1.1443128],[3583.8,2.38328248],[3583.7,3.2078],[3583.5,8.51511811]],[[3584.2,8.82109],[3584.6,3.21045874],[3584.7,0.025],[3584.9,0.99684757],[3585.0,0.95693305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732708243,[[3584.1,1.56853305],[3584.0,1.1443128],[3583.8,1.50364943],[3583.7,3.2078],[3583.5,0.14511811]],[[3584.2,8.369],[3584.6,3.21045874],[3584.7,0.025],[3584.9,0.99684757],[3585.0,0.95693305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732708442,[[3584.1,1.56853305],[3584.0,1.1443128],[3583.8,1.50364943],[3583.7,3.2078],[3583.5,0.14511811]],[[3584.2,8.369],[3584.4,0.45207],[3584.6,3.21045874],[3584.7,0.025],[3584.9,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732708644,[[3584.1,1.56853305],[3584.0,1.1443128],[3583.8,2.38328248],[3583.7,3.2078],[3583.5,0.14511811]],[[3584.2,8.369],[3584.6,3.21045874],[3584.7,0.47704],[3584.9,0.99684757],[3587.0,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732708948,[[3584.1,1.56853305],[3584.0,1.1443128],[3583.8,2.38328248],[3583.7,3.2078],[3583.5,0.14511811]],[[3584.2,8.369],[3584.6,3.21045874],[3584.7,0.025],[3584.9,0.99684757],[3587.0,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732709148,[[3584.5,0.82785],[3584.1,4.08743305],[3584.0,1.1443128],[3583.8,2.38328248],[3583.5,0.14511811]],[[3584.6,0.00265874],[3584.7,8.394],[3584.9,0.99684757],[3585.0,3.2078],[3587.0,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732709446,[[3584.5,1.25543305],[3584.3,1.0019128],[3584.1,3.2078],[3584.0,1.64604943],[3583.8,0.87963305]],[[3584.6,0.00265874],[3584.7,8.394],[3585.0,3.2078],[3585.1,0.99684757],[3585.3,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732709646,[[3584.5,1.70748305],[3584.3,1.0019128],[3584.1,3.2078],[3584.0,1.64604943],[3582.9,3.47743015]],[[3584.6,0.00265874],[3584.7,8.394],[3585.0,3.2078],[3585.1,0.99684757],[3585.3,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732709647,[[3584.5,1.70748305],[3584.3,1.0019128],[3584.1,3.2078],[3584.0,1.64604943],[3582.9,3.47743015]],[[3584.6,0.45469874],[3584.7,8.394],[3585.0,3.2078],[3585.1,0.99684757],[3585.3,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732709942,[[3584.5,1.70748305],[3584.3,1.0019128],[3584.1,4.71144943],[3584.0,0.1424],[3582.9,3.47743015]],[[3584.6,0.45469874],[3584.7,8.394],[3585.0,3.2078],[3585.1,0.99684757],[3585.3,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732710250,[[3584.5,1.70748305],[3584.3,1.0019128],[3584.1,4.71144943],[3584.0,0.1424],[3583.8,0.87963305]],[[3584.6,0.45469874],[3584.7,8.394],[3585.0,3.2078],[3585.1,0.99684757],[3585.3,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732710846,[[3584.5,0.59105],[3584.3,1.0019128],[3584.2,0.87963305],[3584.1,4.71144943],[3584.0,0.1424]],[[3584.6,0.67609874],[3584.7,8.394],[3585.0,3.2851],[3585.1,0.99684757],[3585.3,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732711940,[[3584.5,0.139],[3584.3,1.0019128],[3584.2,0.87963305],[3584.1,4.71144943],[3584.0,0.1424]],[[3584.6,0.67609874],[3584.7,8.394],[3585.0,3.2851],[3585.1,1.87648062],[3585.3,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732712141,[[3584.1,1.0019128],[3584.0,0.1424],[3583.9,2.38328248],[3583.7,3.2078],[3583.5,2.15119932]],[[3584.2,0.67349],[3584.6,3.21045874],[3584.7,8.394],[3584.8,0.87963305],[3585.0,1.07414757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732712441,[[3583.8,1.4540528],[3583.7,3.2078],[3583.6,2.38328248],[3583.5,0.14511811],[3583.2,10.37508121]],[[3583.9,0.2214],[3584.3,8.369],[3584.5,0.99383305],[3584.6,3.21045874],[3584.7,1.02184757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732712641,[[3583.8,1.6908528],[3583.7,3.2078],[3583.6,2.38328248],[3583.5,0.14511811],[3583.2,10.37508121]],[[3583.9,0.2214],[3584.3,8.369],[3584.5,0.99383305],[3584.6,3.21045874],[3584.7,1.02184757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732713140,[[3583.8,1.6908428],[3583.7,3.2078],[3583.6,2.38328248],[3583.5,0.14511811],[3583.2,10.37508121]],[[3583.9,0.45213],[3584.3,8.369],[3584.5,0.99383305],[3584.6,3.21045874],[3584.7,1.02184757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732713343,[[3583.8,1.2387128],[3583.7,3.2078],[3583.6,2.38328248],[3583.5,0.14511811],[3583.2,10.37508121]],[[3583.9,0.45213],[3584.3,8.369],[3584.5,0.99383305],[3584.6,3.21045874],[3584.7,1.02184757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732713542,[[3583.8,1.2387128],[3583.7,3.2078],[3583.6,2.38328248],[3583.5,0.14511811],[3583.2,10.37508121]],[[3583.9,0.67353],[3584.3,8.369],[3584.5,0.99383305],[3584.6,3.21045874],[3584.7,1.02184757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732713946,[[3583.8,1.6908528],[3583.7,3.2078],[3583.6,2.38328248],[3583.5,0.14511811],[3583.2,10.37508121]],[[3583.9,0.67353],[3584.3,8.369],[3584.5,0.99383305],[3584.6,3.21045874],[3584.7,1.02184757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732714344,[[3583.8,1.6908528],[3583.7,3.2078],[3583.6,2.38328248],[3583.5,0.14511811],[3583.2,10.37508121]],[[3583.9,0.2214],[3584.3,8.369],[3584.5,0.99383305],[3584.6,3.21045874],[3584.7,1.02184757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732714648,[[3583.8,1.6908528],[3583.7,3.2078],[3583.6,2.38328248],[3583.5,0.14511811],[3583.2,2.00608121]],[[3583.9,0.67353],[3584.3,8.369],[3584.5,0.99383305],[3584.6,3.21045874],[3584.7,1.02184757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732714851,[[3583.8,1.0019128],[3583.7,3.2078],[3583.6,2.83543248],[3583.5,0.14511811],[3583.2,2.00608121]],[[3583.9,9.04253],[3584.5,0.99383305],[3584.6,3.21045874],[3584.7,1.02184757],[3624.4,20.3662866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732715149,[[3583.7,4.8986628],[3583.6,0.87963305],[3583.5,1.64876754],[3583.1,2.00608121],[1373.8,0.75087981]],[[3583.8,0.45214],[3583.9,8.369],[3584.5,0.99383305],[3584.6,4.20730631],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732715346,[[3583.7,3.2078],[3583.6,1.0019128],[3583.5,0.14511811],[3583.4,1.50364943],[3583.2,0.87963305]],[[3583.8,0.67354],[3583.9,8.369],[3584.2,4.08743305],[3584.5,1.11104757],[3584.6,0.00265874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732715649,[[3583.5,0.00271811],[3583.4,0.45219],[3583.2,4.2097128],[3583.1,0.87963305],[3583.0,1.64904943]],[[3583.6,0.67356],[3583.9,8.369],[3584.0,0.132],[3584.1,0.99684757],[3584.2,4.08743305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732716148,[[3583.5,0.59389811],[3583.2,4.2097128],[3583.1,0.87963305],[3583.0,1.64904943],[3582.7,0.87963305]],[[3583.6,0.67356],[3583.9,8.369],[3584.0,0.132],[3584.1,0.99684757],[3584.2,4.08743305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732716339,[[3583.5,0.59389811],[3583.2,3.2078],[3583.1,1.88154585],[3583.0,0.1454],[3582.9,1.50783651]],[[3583.6,0.67356],[3583.9,8.369],[3584.0,0.132],[3584.1,0.99684757],[3584.2,4.08743305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732716745,[[3583.5,0.59389811],[3583.2,3.2078],[3583.1,1.88154585],[3583.0,0.1454],[3582.9,1.50783651]],[[3583.6,0.2214],[3583.9,8.369],[3584.0,0.132],[3584.1,0.99684757],[3584.2,4.08743305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732716944,[[3583.8,0.68894],[3583.5,0.59389811],[3583.2,3.2078],[3583.0,0.1454],[3582.9,1.50783651]],[[3583.9,8.369],[3584.2,4.08743305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732716945,[[3583.8,0.68894],[3583.5,0.14171811],[3583.4,1.88154585],[3583.2,4.71144943],[3583.0,0.1454]],[[3583.9,8.82113],[3584.2,3.2078],[3584.4,0.99684757],[3584.6,1.49008401],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732717150,[[3583.8,1.56857305],[3583.6,3.2078],[3583.5,0.14171811],[3583.4,1.0019128],[3583.2,1.50364943]],[[3583.9,8.82113],[3584.2,3.2078],[3584.4,0.99684757],[3584.6,1.49008401],[3584.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732717649,[[3583.8,1.56857305],[3583.6,3.2078],[3583.5,0.14171811],[3583.4,1.0019128],[3583.2,1.50364943]],[[3583.9,8.369],[3584.0,0.45211],[3584.2,3.2078],[3584.4,0.99684757],[3584.6,1.49008401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732717849,[[3583.8,1.56857305],[3583.6,3.2078],[3583.5,0.14171811],[3583.4,1.0019128],[3583.2,1.50364943]],[[3583.9,8.82113],[3584.2,3.2078],[3584.4,0.99684757],[3584.6,1.49008401],[3587.5,19.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732718050,[[3583.8,1.56857305],[3583.6,3.2078],[3583.5,0.14171811],[3583.4,1.0019128],[3583.2,1.50364943]],[[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757],[3584.6,1.49008401],[3587.5,19.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732718349,[[3583.8,1.56857305],[3583.6,3.2078],[3583.5,0.14171811],[3583.4,1.0019128],[3583.2,1.50364943]],[[3583.9,8.82113],[3584.5,1.11104757],[3584.6,3.21045874],[3584.7,1.51242527],[3585.0,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732718549,[[3583.8,0.2368],[3583.5,1.02135116],[3583.4,1.0019128],[3583.2,4.71144943],[3581.4,4.96177581]],[[3583.9,8.82113],[3584.5,1.11104757],[3584.6,3.21045874],[3584.7,1.51242527],[3585.0,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732718550,[[3583.8,0.2368],[3583.5,1.02135116],[3583.4,1.0019128],[3583.2,4.71144943],[3581.4,4.96177581]],[[3583.9,8.82113],[3584.2,3.2078],[3584.5,1.99068062],[3584.6,0.00265874],[3584.7,1.51242527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732718759,[[3583.8,0.2368],[3583.5,1.02135116],[3583.3,1.0019128],[3583.2,3.2078],[3583.1,1.50364943]],[[3583.9,8.82113],[3584.2,3.2078],[3584.4,0.99684757],[3584.5,0.99383305],[3584.6,1.49008401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732718947,[[3583.8,0.2368],[3583.5,1.02135116],[3583.3,1.0019128],[3583.2,3.2078],[3583.1,1.50364943]],[[3583.9,9.04253],[3584.2,3.2078],[3584.4,0.99684757],[3584.5,0.99383305],[3584.6,1.49008401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732719141,[[3583.6,0.2368],[3583.5,1.02135116],[3583.3,1.0019128],[3583.2,3.2078],[3583.1,1.50364943]],[[3583.7,0.45216],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757],[3584.5,0.99383305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732719944,[[3583.6,0.2368],[3583.5,1.02135116],[3583.3,1.0019128],[3583.2,3.2078],[3583.1,1.50364943]],[[3583.7,0.67356],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757],[3584.5,0.99383305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732720548,[[3583.6,0.68896],[3583.5,1.02135116],[3583.3,1.0019128],[3583.2,3.2078],[3583.1,1.50364943]],[[3583.7,0.67356],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757],[3584.5,0.99383305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732720749,[[3583.6,0.68896],[3583.5,1.02135116],[3583.3,1.0019128],[3583.2,3.2078],[3583.1,1.50364943]],[[3583.7,0.2214],[3583.8,0.45214],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732721150,[[3583.5,1.02135116],[3583.3,1.0019128],[3583.2,3.2078],[3583.1,1.50364943],[1405.9,0.74565587]],[[3583.7,0.2214],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757],[3584.9,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732721350,[[3583.6,0.45216],[3583.5,1.02135116],[3583.2,4.2097128],[3583.0,1.64904943],[3582.7,0.87963305]],[[3583.7,0.45215],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757],[3584.9,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732721556,[[3583.6,0.45216],[3583.5,1.02135116],[3583.2,4.2097128],[3583.0,1.64904943],[3582.7,0.87963305]],[[3583.7,0.67355],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757],[3584.9,0.87963305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732722952,[[3583.6,0.45216],[3583.5,0.14171811],[3583.2,5.04941579],[3583.0,1.64904943],[3581.2,0.83970299]],[[3583.7,0.2214],[3583.8,0.45214],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732723153,[[3583.6,0.45216],[3583.5,0.14171811],[3583.2,5.04941579],[3583.0,1.64904943],[3581.2,0.83970299]],[[3583.7,0.67355],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757],[3588.3,9.98666956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732724055,[[3583.6,0.45216],[3583.5,0.14171811],[3583.2,5.04941579],[3583.0,1.64904943],[3581.2,0.83970299]],[[3583.7,0.2214],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757],[3588.3,9.98666956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732724253,[[3583.6,0.45216],[3583.5,0.14171811],[3583.2,4.04750299],[3583.1,1.0019128],[3583.0,0.1454]],[[3583.7,0.2214],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757],[3588.3,9.98666956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732724454,[[3583.6,0.45216],[3583.5,0.14171811],[3583.2,4.04750299],[3583.1,1.0019128],[3583.0,0.1454]],[[3583.7,0.2214],[3583.8,0.45215],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732725855,[[3583.6,0.45216],[3583.5,0.14171811],[3583.2,4.04750299],[3583.1,1.0019128],[3583.0,0.1454]],[[3583.7,0.2214],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732726057,[[3583.6,0.45216],[3583.5,0.14171811],[3583.2,4.04750299],[3583.1,1.0019128],[3583.0,0.1454]],[[3583.7,0.2214],[3583.8,0.45214],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732726351,[[3583.5,0.14171811],[3583.2,4.04750299],[3583.1,1.0019128],[3583.0,0.1454]],[[3583.7,0.2214],[3583.8,0.45214],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732726352,[[3583.5,0.14171811],[3583.2,4.04750299],[3583.1,1.0019128],[3583.0,0.1454],[3573.5,14.0724392]],[[3583.6,0.2214],[3583.9,8.369],[3584.2,3.2078],[3584.4,0.99684757],[3586.0,10.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732726558,[[3583.5,0.00271811],[3583.2,3.2078],[3583.1,1.0019128],[3583.0,0.1454],[3582.9,2.3475395]],[[3583.6,0.2214],[3583.9,8.369],[3584.0,0.132],[3584.2,4.04750299],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732726956,[[3583.5,0.14171811],[3583.2,3.2078],[3583.1,1.0019128],[3583.0,0.1454],[3582.9,2.3475395]],[[3583.6,0.2214],[3583.9,8.369],[3584.0,0.132],[3584.2,4.04750299],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732727259,[[3583.5,0.14171811],[3583.2,3.2078],[3583.0,1.1473128],[3582.9,0.84389007],[3582.8,1.50364943]],[[3583.6,0.2214],[3583.9,8.369],[3584.0,0.132],[3584.2,4.04750299],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732727451,[[3583.5,0.59389811],[3583.2,3.2078],[3583.0,1.1473128],[3582.9,0.84389007],[3582.8,1.50364943]],[[3583.6,0.2214],[3583.9,8.369],[3584.0,0.132],[3584.2,4.04750299],[3584.4,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732727452,[[3583.5,0.59389811],[3583.2,3.2078],[3583.0,1.1473128],[3582.9,0.84389007],[3582.8,1.50364943]],[[3583.6,0.2214],[3583.7,0.45216],[3583.9,8.369],[3584.0,0.132],[3584.2,4.04750299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732727654,[[3583.5,0.59389811],[3583.2,3.2078],[3583.0,1.1473128],[3582.9,0.84389007],[3582.8,1.50364943]],[[3583.6,0.67356],[3583.9,8.369],[3584.0,0.132],[3584.2,4.04750299],[3597.9,12.2197719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732727854,[[3583.5,0.00271811],[3583.2,3.2078],[3583.0,1.1473128],[3582.9,0.84389007],[3582.8,1.50364943]],[[3583.6,0.67356],[3583.9,8.369],[3584.0,0.132],[3584.2,4.04750299],[3597.9,12.2197719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732728055,[[3583.5,0.00271811],[3583.2,3.2078],[3583.0,0.1454],[3582.9,1.00609988],[3582.7,2.34335242]],[[3583.6,0.67356],[3583.8,3.2078],[3583.9,8.369],[3584.0,0.132],[3584.2,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732728251,[[3583.5,0.00271811],[3583.2,3.2078],[3583.0,0.1454],[3582.9,0.00418708],[3582.8,1.0019128]],[[3583.6,0.67356],[3583.8,3.2078],[3583.9,8.369],[3584.0,0.132],[3584.2,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732728252,[[3583.5,0.00271811],[3583.2,3.2078],[3583.0,0.1454],[3582.9,0.00418708],[3582.8,1.0019128]],[[3583.6,0.67356],[3583.8,3.2078],[3583.9,8.369],[3584.0,0.132],[3584.2,1.83655056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732729656,[[3583.5,0.00271811],[3583.4,0.45219],[3583.2,3.2078],[3583.0,0.1454],[3582.9,0.00418708]],[[3583.6,0.67356],[3583.8,3.2078],[3583.9,8.369],[3584.0,0.132],[3584.2,1.83655056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732730459,[[3583.5,0.45489811],[3583.2,3.2078],[3583.0,0.1454],[3582.9,0.00418708],[1373.8,0.75087981]],[[3583.6,0.67356],[3583.8,3.2078],[3583.9,8.369],[3584.0,0.132],[3584.2,1.83655056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732730758,[[3583.5,0.45489811],[3583.2,3.2078],[3583.0,0.1454],[3582.9,0.00418708],[3581.9,2.2285374]],[[3583.6,0.67356],[3583.8,3.2078],[3583.9,8.369],[3584.0,0.132],[3584.2,1.83655056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732731159,[[3583.5,0.00271811],[3583.2,3.2078],[3583.0,0.1454],[3582.9,0.00418708],[3582.2,2.2309818]],[[3583.6,0.67356],[3583.8,3.2078],[3583.9,8.369],[3584.0,0.132],[3584.2,1.83655056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732731460,[[3582.9,0.00418708],[3582.8,0.45226],[3582.5,1.1409128],[3582.4,3.2078],[3582.3,1.50364943]],[[3583.0,0.67734],[3583.5,0.0849],[3583.8,4.04750299],[3583.9,9.36584757],[3584.0,0.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732731660,[[3582.9,0.00418708],[3582.8,0.45226],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128]],[[3583.0,9.04534],[3583.1,3.2078],[3583.4,0.83970299],[3583.5,0.0849],[3583.8,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732731860,[[3582.9,0.00418708],[3582.8,0.45226],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128]],[[3583.0,9.04534],[3583.1,3.2078],[3583.4,0.83970299],[3583.5,0.0849],[3583.7,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732732361,[[3582.9,0.45643708],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128],[3580.3,14.20777581]],[[3583.0,9.04534],[3583.1,3.2078],[3583.4,0.83970299],[3583.5,0.0849],[3583.8,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732732562,[[3582.9,0.45967041],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128],[3580.3,14.20777581]],[[3583.0,8.5931],[3583.1,3.2078],[3583.4,0.83970299],[3583.5,0.0849],[3583.8,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732732754,[[3582.9,0.45967041],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128],[3581.2,3.11358164]],[[3583.0,8.5931],[3583.1,3.2078],[3583.4,0.83970299],[3583.5,0.0849],[3583.8,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732733356,[[3582.9,0.45967041],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128],[3581.2,3.11358164]],[[3583.0,8.5931],[3583.1,3.2078],[3583.3,0.45221],[3583.4,0.83970299],[3583.5,0.0849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732733660,[[3582.9,0.45967041],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128],[3581.2,3.11358164]],[[3583.0,9.04534],[3583.1,3.2078],[3583.4,0.83970299],[3583.5,0.0849],[3592.4,15.2747149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732734262,[[3582.9,0.45967041],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128],[3582.2,0.83970299]],[[3583.0,9.04534],[3583.1,3.2078],[3583.4,0.83970299],[3583.5,0.0849],[3592.4,15.2747149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732734561,[[3582.9,0.45967041],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128],[3582.2,0.83970299]],[[3583.0,9.04534],[3583.1,3.2078],[3583.4,0.83970299],[3583.5,0.0849],[3587.0,7.98933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732735660,[[3582.9,0.45967041],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128],[3582.2,0.83970299]],[[3583.0,8.5931],[3583.1,3.2078],[3583.4,0.83970299],[3583.5,0.0849],[3587.0,7.98933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732735960,[[3582.9,0.45967041],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128],[3582.2,0.83970299]],[[3583.0,8.5931],[3583.1,3.66004],[3583.4,0.83970299],[3583.5,0.0849],[3587.0,7.98933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732736162,[[3582.9,0.45967041],[3582.5,0.139],[3582.4,3.2078],[3582.3,1.0019128],[3582.2,0.83970299]],[[3583.0,9.04534],[3583.1,3.2078],[3583.4,0.83970299],[3583.5,0.0849],[3587.0,7.98933565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732736565,[[3582.9,0.45967041],[3582.5,0.139],[3582.4,3.2078],[3582.2,1.84161579],[3582.0,1.64264943]],[[3583.0,9.04534],[3583.1,3.2078],[3583.4,0.83970299],[3583.5,0.0849],[3583.7,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732736762,[[3582.9,3.66747041],[3582.5,0.139],[3582.3,1.0019128],[3582.2,0.83970299],[3582.1,1.50364943]],[[3583.0,0.2251],[3583.5,0.53708],[3583.7,0.83970299],[3583.8,0.99684757],[3584.0,4.82722527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732736962,[[3582.9,3.66747041],[3582.5,0.139]],[[3583.5,0.53708],[3583.7,0.83970299],[3583.8,0.99684757],[3584.0,4.82722527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732736963,[[3583.8,0.45213],[3583.5,0.1409],[3583.0,0.1409],[3582.9,3.21522041],[3582.8,0.83970299]],[[3583.9,0.2242],[3584.0,0.132],[3584.1,0.99684757],[3584.3,1.48742527],[3584.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732737168,[[3583.8,0.45213],[3583.5,3.3487],[3583.2,0.83970299],[3583.0,0.1409],[3582.9,0.00742041]],[[3583.9,8.5922],[3584.4,4.20464757],[3584.6,1.49008401],[3584.7,0.025],[3585.0,12.1545337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732737361,[[3583.8,0.45213],[3583.5,3.3487],[3583.2,0.83970299],[3583.0,0.1409],[3582.9,1.00933321]],[[3583.9,8.5922],[3584.4,4.20464757],[3584.6,1.49008401],[3584.7,0.025],[3585.0,12.1545337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732737865,[[3583.8,0.45213],[3583.5,3.3487],[3583.0,1.1428128],[3582.9,0.00742041],[3582.8,1.50364943]],[[3583.9,8.5922],[3584.4,3.2078],[3584.5,1.95075056],[3584.6,0.00265874],[3584.7,1.51242527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732738063,[[3583.8,0.45213],[3583.5,3.3487],[3583.1,0.83970299],[3583.0,1.1428128],[3582.9,0.00742041]],[[3583.9,8.5922],[3584.4,3.2078],[3584.5,2.40280056],[3584.6,0.00265874],[3584.7,1.51242527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732738258,[[3583.8,0.68993],[3583.5,3.3487],[3583.1,1.84161579],[3583.0,0.1409],[3582.9,1.51106984]],[[3583.9,0.2242],[3584.4,3.2078],[3584.5,1.11104757],[3584.6,0.00265874],[3584.7,1.96445527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732738466,[[3583.9,0.2378],[3583.5,4.18840299],[3583.4,1.0019128],[3583.2,1.50364943],[3583.0,0.1409]],[[3584.0,8.368],[3584.6,0.00265874],[3584.7,0.025],[3584.8,0.99684757],[3585.0,4.77252527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732738656,[[3584.5,0.45205],[3584.0,0.1409],[3583.9,3.2078],[3583.8,0.83970299],[3583.5,1.1428128]],[[3584.6,0.22685874],[3584.7,0.025],[3584.9,0.99684757],[3585.0,3.2851],[3585.1,2.32712826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732738859,[[3584.5,0.83075],[3584.1,0.83970299],[3584.0,0.1409],[3583.9,3.2078],[3583.6,1.0019128]],[[3584.6,0.00265874],[3584.7,0.025],[3585.0,4.28194757],[3585.2,1.48742527],[3585.4,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732739059,[[3584.6,8.2378],[3584.5,0.59295],[3584.4,0.83970299],[3584.3,3.2078],[3584.0,1.98251579]],[[3584.7,8.74e-06],[3585.4,0.99684757],[3585.6,1.48742527],[3585.7,3.2078],[3585.8,0.45189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732739266,[[3584.6,0.2378],[3584.5,1.5948628],[3584.4,0.83970299],[3584.3,4.71144943],[3584.0,0.98060299]],[[3584.7,8.74e-06],[3585.7,6.787],[3586.0,1.12884757],[3586.2,4.69522527],[3586.3,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732739466,[[3584.6,8.2378],[3584.5,1.5948628],[3584.4,0.83970299],[3584.3,4.71144943],[3584.0,0.98060299]],[[3584.7,8.74e-06],[3585.7,6.787],[3586.0,1.12884757],[3586.2,4.69522527],[3586.3,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732739661,[[3584.6,9.2397128],[3584.5,0.59295],[3584.4,2.34335242],[3584.3,3.2078],[3584.0,2.9866842]],[[3584.7,8.74e-06],[3585.7,6.787],[3586.0,0.97170299],[3586.1,0.99684757],[3586.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732739865,[[3584.6,8.2378],[3584.5,1.5948628],[3584.4,0.83970299],[3584.3,4.71144943],[3584.0,2.9866842]],[[3584.7,8.74e-06],[3585.7,6.787],[3586.0,0.97170299],[3586.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732739866,[[3584.6,8.2378],[3584.5,1.5948628],[3584.4,0.83970299],[3584.3,4.71144943],[3584.0,0.98060299]],[[3584.7,8.74e-06],[3585.7,6.787],[3585.8,3.2078],[3586.0,0.97170299],[3586.1,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732740172,[[3584.6,8.2378],[3584.5,1.5948628],[3584.4,0.83970299],[3584.3,4.71144943],[3584.0,0.98060299]],[[3584.7,0.00197348],[3585.7,6.787],[3585.8,3.2078],[3585.9,0.45188],[3586.0,0.97170299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732740364,[[3584.6,9.2397128],[3584.5,0.59295],[3584.4,2.34335242],[3584.3,3.2078],[3584.0,2.9866842]],[[3584.7,0.00197348],[3585.7,6.787],[3585.8,3.2078],[3585.9,0.45188],[3586.0,0.97170299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732740565,[[3584.6,9.2397128],[3584.5,0.59295],[3584.4,2.34335242],[3584.3,3.2078],[3584.0,2.9866842]],[[3584.7,0.00197348],[3585.7,6.787],[3585.8,3.65969],[3586.0,0.97170299],[3588.2,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732740765,[[3584.6,9.2397128],[3584.5,0.59295],[3584.4,2.34335242],[3584.3,3.2078],[3584.0,2.9866842]],[[3584.7,0.00197348],[3585.7,6.787],[3585.8,3.2078],[3585.9,0.45188],[3586.0,0.97170299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732740966,[[3584.6,9.2397128],[3584.5,0.59295],[3584.4,2.34335242],[3584.3,3.2078],[3584.0,2.9866842]],[[3584.7,0.00197348],[3585.7,6.787],[3585.8,3.65969],[3586.0,0.97170299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732741167,[[3584.6,9.2397128],[3584.5,0.59295],[3584.4,2.34335242],[3584.3,3.2078],[3584.0,2.9866842]],[[3584.7,0.00197348],[3585.7,6.787],[3585.8,3.2078],[3586.0,0.97170299],[3590.1,20.08066956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732741365,[[3585.6,0.68971],[3585.5,0.1409],[3585.0,0.1409],[3584.6,9.50364943],[3584.5,0.1409]],[[3585.7,6.787],[3586.2,3.2078],[3586.4,0.99684757],[3586.6,2.32712826],[3586.8,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732741570,[[3585.8,0.45189],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007],[3585.0,0.1409]],[[3585.9,8.5912],[3586.2,3.2078],[3586.5,1.11104757],[3586.6,0.83970299],[3586.7,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732742266,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007],[3585.0,0.1409]],[[3585.9,8.5912],[3586.2,3.2078],[3586.5,0.1142],[3586.6,1.83655056],[3586.8,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732742471,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007],[3585.0,0.1409]],[[3585.9,8.59420393],[3586.2,3.2078],[3586.5,0.1142],[3586.6,1.83655056],[3586.8,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732742672,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007],[3585.0,0.1409]],[[3585.9,8.59420393],[3586.1,0.45185],[3586.2,3.2078],[3586.5,0.1142],[3586.6,1.83655056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732743271,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007],[3585.0,0.1409]],[[3585.9,8.59420393],[3586.2,3.65965],[3586.5,0.1142],[3586.6,0.83970299],[3586.7,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732743471,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007],[3585.0,0.1409]],[[3585.9,8.59420393],[3586.0,0.45187],[3586.2,3.2078],[3586.5,0.1142],[3586.6,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732743676,[[3585.8,0.00344457],[3585.6,0.45191],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007]],[[3585.9,8.59420393],[3586.0,0.45187],[3586.2,3.2078],[3586.5,0.1142],[3586.6,1.83655056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732743877,[[3585.8,0.00344457],[3585.7,0.45189],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007]],[[3585.9,8.59420393],[3586.0,0.45187],[3586.2,3.2078],[3586.5,0.1142],[3586.6,1.83655056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732744170,[[3585.8,0.00344457],[3585.7,0.45189],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007]],[[3585.9,8.59420393],[3586.0,0.45187],[3586.2,3.2078],[3586.5,0.1142],[3586.6,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732744567,[[3585.8,0.00344457],[3585.7,0.45189],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.00418708]],[[3585.9,8.59420393],[3586.2,3.2078],[3586.4,0.45182],[3586.5,0.1142],[3586.6,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732744873,[[3585.8,0.00344457],[3585.7,0.45189],[3585.4,3.2078],[3585.3,0.00418708],[3585.0,0.98060299]],[[3585.9,8.59420393],[3586.0,0.134],[3586.2,3.2078],[3586.5,0.1142],[3586.6,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732745572,[[3585.8,0.00344457],[3585.7,0.45189],[3585.4,3.2078],[3585.3,0.00418708],[3585.0,0.98060299]],[[3585.9,8.59420393],[3586.0,0.58587],[3586.2,3.2078],[3586.5,0.1142],[3586.6,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732746172,[[3585.8,0.00344457],[3585.4,3.2078],[3585.3,0.00418708],[3585.0,0.98060299],[3584.5,7.81142498]],[[3585.9,8.59420393],[3586.0,0.58587],[3586.2,3.2078],[3586.5,0.1142],[3586.6,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732746378,[[3585.8,0.00344457],[3585.3,0.00418708],[3585.0,4.18840299],[3584.5,6.8119],[3584.4,0.99952498]],[[3585.9,8.59420393],[3586.0,0.58587],[3586.2,4.04750299],[3586.5,0.1142],[3586.7,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732746568,[[3585.8,0.00344457],[3585.4,0.45193],[3585.3,0.00418708],[3585.0,4.18840299],[3584.5,6.8119]],[[3585.9,8.59420393],[3586.0,0.58587],[3586.2,4.04750299],[3586.5,0.1142],[3586.7,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732746768,[[3585.8,0.00344457],[3585.5,0.45192],[3585.3,0.00418708],[3585.0,4.18840299],[3584.5,6.8119]],[[3585.9,8.59420393],[3586.0,0.134],[3586.2,3.65964],[3586.5,0.1142],[3586.7,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732747071,[[3585.8,0.00344457],[3585.7,0.4519],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007]],[[3585.9,8.59420393],[3586.0,0.134],[3586.1,0.45185],[3586.2,3.2078],[3586.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732747275,[[3585.8,0.00344457],[3585.7,0.4519],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007]],[[3585.9,8.59420393],[3586.0,0.134],[3586.2,3.2078],[3586.5,0.1142],[3586.9,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732748374,[[3585.8,0.00344457],[3585.7,0.4519],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007]],[[3585.9,8.59420393],[3586.0,0.134],[3586.2,3.2078],[3586.5,0.1142],[3587.0,1.07414757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732748578,[[3585.8,0.00344457],[3585.7,0.4519],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007]],[[3585.9,8.59420393],[3586.0,0.58587],[3586.2,3.2078],[3586.5,0.1142],[3587.0,1.07414757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732749471,[[3585.8,0.00344457],[3585.7,0.4519],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007]],[[3585.9,8.59420393],[3586.2,3.2078],[3586.5,0.1142],[3587.0,1.07414757],[3588.0,2.62694167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732749670,[[3585.8,0.00344457],[3585.7,0.4519],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007]],[[3585.9,8.59420393],[3586.1,0.45185],[3586.2,3.2078],[3586.5,0.1142],[3586.9,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732749975,[[3585.8,0.24124457],[3585.7,0.4519],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007]],[[3585.9,0.00300393],[3586.2,3.2078],[3586.5,0.1142],[3586.8,0.83970299],[3587.1,11.09084757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732750175,[[3585.8,0.24124457],[3585.7,0.4519],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007]],[[3585.9,0.00300393],[3586.0,8.364],[3586.2,3.2078],[3586.5,0.1142],[3586.8,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732750483,[[3585.8,0.24124457],[3585.7,0.4519],[3585.6,0.83970299],[3585.5,0.1409],[3585.4,3.2078]],[[3585.9,0.00300393],[3586.0,8.364],[3586.2,3.2078],[3586.5,0.1142],[3586.8,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732750671,[[3585.8,0.69313457],[3585.6,0.83970299],[3585.5,0.1409],[3585.4,3.2078],[3583.3,39.9]],[[3585.9,0.00300393],[3586.0,8.364],[3586.2,3.2078],[3586.3,0.45183],[3586.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732750875,[[3585.8,0.69313457],[3585.6,0.83970299],[3585.5,0.1409],[3585.4,3.2078],[3583.3,39.9]],[[3585.9,0.00300393],[3586.0,8.364],[3586.2,3.65964],[3586.5,0.1142],[3593.9,15.9008647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732751276,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,4.04750299],[3583.3,39.9],[1350.1,40.0175]],[[3585.9,0.22720393],[3586.0,8.364],[3586.1,0.45185],[3586.2,3.2078],[3586.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732751581,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,4.04750299],[3583.3,39.9],[3580.6,9.83561653]],[[3585.9,0.22720393],[3586.0,8.364],[3586.1,0.45185],[3586.2,3.2078],[3586.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732751782,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,4.04750299],[3583.3,39.9],[3581.4,7.87048521]],[[3585.9,0.22720393],[3586.0,8.364],[3586.1,0.45185],[3586.2,3.2078],[3586.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732752182,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,4.04750299],[3583.3,39.9],[3582.5,4.96177581]],[[3585.9,0.22720393],[3586.0,8.364],[3586.1,0.45185],[3586.2,3.2078],[3586.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732752372,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,4.04750299],[3584.6,0.2269254],[3584.5,7.81142498]],[[3585.9,0.22720393],[3586.0,8.364],[3586.1,0.45185],[3586.2,3.2078],[3586.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732752880,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007],[3584.6,0.2269254]],[[3585.9,0.67908393],[3586.0,8.364],[3586.2,3.2078],[3586.5,0.1142],[3590.0,6.50723532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732753180,[[3585.8,0.00344457],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.84389007],[3584.6,0.2269254]],[[3585.9,0.67908393],[3586.0,8.364],[3586.2,3.2078],[3586.5,0.1142],[3590.0,6.50723532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732753379,[[3585.8,0.00344457],[3585.7,0.4519],[3585.4,3.2078],[3585.3,0.00418708],[3584.9,0.83970299]],[[3585.9,0.67908393],[3586.0,8.498],[3586.2,3.2078],[3586.4,0.83970299],[3586.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732753772,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.00418708],[3585.2,0.83970299]],[[3585.9,0.22720393],[3586.0,8.498],[3586.2,3.2078],[3586.4,0.83970299],[3586.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732753978,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.00418708],[3585.2,0.83970299]],[[3585.9,0.22720393],[3586.0,8.498],[3586.2,3.2078],[3586.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732753979,[[3585.8,0.45533457],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.00418708],[3585.2,0.83970299]],[[3585.9,0.22720393],[3586.0,8.81586],[3586.2,3.2078],[3586.5,0.1142],[3586.7,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732754177,[[3585.8,0.69313457],[3585.5,0.1409],[3585.4,3.2078],[3585.3,0.00418708],[3585.2,0.83970299]],[[3585.9,0.22720393],[3586.0,8.364],[3586.2,3.2078],[3586.5,0.1142],[3586.7,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732754485,[[3585.8,3.90093457],[3585.6,0.83970299],[3585.5,0.1409],[3585.3,0.00418708],[3584.2,1.50364943]],[[3585.9,0.00300393],[3586.0,8.364],[3586.5,0.1142],[3586.7,3.2078],[3587.0,0.91700299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732754680,[[3585.8,3.90093457],[3585.6,0.83970299],[3585.5,0.1409],[3585.3,0.00418708],[3584.5,7.81142498]],[[3585.9,0.00300393],[3586.0,8.364],[3586.3,0.45184],[3586.5,0.1142],[3586.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732754977,[[3585.8,3.90093457],[3585.6,0.83970299],[3585.5,0.1409],[3585.3,0.00418708],[3584.5,7.81142498]],[[3585.9,0.00300393],[3586.0,8.364],[3586.2,0.45184],[3586.5,0.1142],[3586.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732755285,[[3585.8,3.90093457],[3585.6,0.83970299],[3585.5,0.1409],[3585.3,0.00418708],[3584.5,7.81142498]],[[3585.9,0.00300393],[3586.0,8.364],[3586.6,0.45179],[3586.7,3.2078],[3587.0,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732755485,[[3586.6,0.45179],[3586.0,0.1409],[3585.8,11.21124457],[3585.6,0.83970299],[3585.5,0.1409]],[[3586.7,3.88377],[3587.0,0.0773],[3587.5,0.0832],[3587.8,0.99684757],[3588.0,1.62142527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732755786,[[3586.6,0.45179],[3586.0,0.1409],[3585.8,11.21124457],[3585.5,0.1409]],[[3586.7,3.88377],[3587.0,0.0773],[3587.5,0.0832],[3587.8,0.99684757],[3588.0,1.62142527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732755787,[[3586.6,0.45179],[3586.0,0.1409],[3585.9,0.83970299],[3585.8,3.21124457],[3585.5,0.1409]],[[3586.7,12.24677],[3587.0,0.0773],[3587.4,0.83970299],[3587.5,0.0832],[3587.8,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732755985,[[3586.6,0.45179],[3586.0,0.1409],[3585.9,0.83970299],[3585.8,3.21124457],[3585.5,0.1409]],[[3586.7,11.795],[3587.0,0.0773],[3587.4,0.83970299],[3587.5,0.0832],[3587.8,0.99684757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732756187,[[3586.0,0.59275],[3585.8,3.21124457],[3585.5,0.1409],[3583.5,3.47324307],[3583.1,22.14249318]],[[3586.1,0.2242],[3586.7,11.5708],[3586.8,0.83970299],[3587.0,0.0773],[3587.5,0.0832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732756383,[[3586.0,0.45185],[3585.8,3.21124457],[3585.5,0.1409],[3584.7,0.99952498],[3584.5,8.31554943]],[[3586.1,0.2242],[3586.3,8.362],[3586.5,0.1142],[3586.7,3.2078],[3586.8,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732756583,[[3586.0,0.45185],[3585.8,3.21124457],[3585.5,0.1409],[3585.4,0.83970299],[3584.7,0.99952498]],[[3586.1,0.22622044],[3586.3,8.362],[3586.5,0.1142],[3586.7,3.2078],[3586.8,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732757190,[[3586.0,0.59275],[3585.8,3.21124457],[3585.5,0.1409],[3585.4,0.83970299],[3584.7,0.99952498]],[[3586.1,0.67807044],[3586.3,8.362],[3586.5,0.1142],[3586.7,3.2078],[3586.8,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732757383,[[3585.9,0.45187],[3585.8,3.21124457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,1.22645038]],[[3586.0,0.67606],[3586.1,0.00202044],[3586.3,8.362],[3586.5,0.1142],[3586.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732757681,[[3585.9,0.45187],[3585.8,3.21124457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,0.2269254]],[[3586.0,0.2242],[3586.1,0.00202044],[3586.3,8.362],[3586.5,0.1142],[3586.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732757891,[[3585.9,0.45187],[3585.8,3.21124457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,0.2269254]],[[3586.0,0.67606],[3586.1,0.00202044],[3586.3,8.362],[3586.5,0.1142],[3586.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732758281,[[3585.8,3.21124457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,0.2269254],[3582.0,6.3922059]],[[3585.9,0.67608],[3586.1,0.00202044],[3586.3,8.362],[3586.5,0.1142],[3586.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732758481,[[3585.8,3.66313457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,0.2269254],[3582.0,6.3922059]],[[3585.9,0.67608],[3586.1,0.00202044],[3586.3,11.5698],[3586.5,0.1142],[3588.5,12.75985304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732758785,[[3585.8,3.66313457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,0.2269254],[3582.4,4.96177581]],[[3585.9,0.67608],[3586.1,0.00202044],[3586.3,11.5698],[3586.5,0.1142],[3588.5,12.75985304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732758980,[[3585.8,3.90093457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,0.2269254],[3582.4,4.96177581]],[[3585.9,0.45188],[3586.1,0.00202044],[3586.3,11.5698],[3586.5,0.1142],[3588.5,12.75985304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732759189,[[3585.9,0.45187],[3585.8,3.21124457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,0.2269254]],[[3586.1,0.00202044],[3586.3,11.5698],[3586.5,0.1142],[3588.5,12.75985304],[3591.4,16.44966956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732759389,[[3585.9,0.45187],[3585.8,3.21124457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,0.2269254]],[[3586.0,0.45186],[3586.1,0.00202044],[3586.3,11.5698],[3586.5,0.1142],[3588.5,12.75985304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732759792,[[3586.0,0.83056],[3585.8,3.21124457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,0.2269254]],[[3586.1,0.22622044],[3586.3,11.5698],[3586.5,0.1142],[3588.5,12.75985304],[3594.1,15.9008647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732759990,[[3586.0,0.83056],[3585.8,3.21124457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,1.22645038]],[[3586.1,0.67807044],[3586.3,11.5698],[3586.5,0.1142],[3588.5,12.75985304],[3594.1,15.9008647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732760185,[[3586.0,0.83056],[3585.8,3.21124457],[3585.5,0.1409],[3585.4,0.83970299],[3584.6,1.22645038]],[[3586.1,0.67807044],[3586.3,11.5698],[3586.5,0.1142],[3588.5,12.75985304],[3589.6,4.98588335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732761092,[[3585.8,3.21124457],[3585.5,0.1409],[3584.6,1.22645038],[3584.0,2.9866842],[1350.1,40.0175]],[[3585.9,0.67608],[3586.1,0.00202044],[3586.3,11.5698],[3586.5,0.95390299],[3588.5,12.75985304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732761290,[[3585.8,0.00344457],[3585.5,0.1409],[3585.4,3.2078],[3585.0,0.98060299],[3584.6,0.2269254]],[[3585.9,9.03708],[3586.0,0.134],[3586.1,0.00202044],[3586.3,3.2078],[3586.5,0.95390299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732761693,[[3585.8,0.00344457],[3585.7,0.4519],[3585.5,0.1409],[3585.4,3.2078],[3585.0,0.98060299]],[[3585.9,9.03708],[3586.0,0.134],[3586.1,0.00202044],[3586.3,3.2078],[3586.5,0.95390299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732761894,[[3585.8,0.00344457],[3585.4,3.2078],[3585.0,0.1409],[3584.9,0.83970299],[3583.5,0.1409]],[[3585.9,9.03708],[3586.0,0.134],[3586.1,0.00202044],[3586.2,0.83970299],[3586.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732762187,[[3585.8,0.00344457],[3585.4,3.2078],[3585.0,0.1409],[3584.9,0.83970299],[3584.2,0.99952498]],[[3585.9,9.03708],[3586.0,0.134],[3586.1,0.00202044],[3586.2,0.83970299],[3586.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732762588,[[3585.8,0.00344457],[3585.6,0.45191],[3585.4,3.2078],[3585.0,0.1409],[3584.9,0.83970299]],[[3585.9,9.03708],[3586.0,0.134],[3586.1,0.00202044],[3586.2,0.83970299],[3586.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732763293,[[3585.8,0.00344457],[3585.7,0.4519],[3585.4,3.2078],[3585.0,0.1409],[3584.9,0.83970299]],[[3585.9,9.03708],[3586.0,0.134],[3586.1,0.00202044],[3586.2,0.83970299],[3586.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732765394,[[3585.8,0.00344457],[3585.4,3.2078],[3585.0,0.1409],[3584.9,0.83970299]],[[3585.9,9.03708],[3586.0,0.134],[3586.1,0.00202044],[3586.2,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732765395,[[3585.8,0.00344457],[3585.4,3.2078],[3585.0,0.1409],[3584.9,0.83970299],[3584.5,7.81142498]],[[3585.9,12.24488],[3586.0,0.134],[3586.1,0.00202044],[3586.2,0.83970299],[3586.5,1.11104757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732765698,[[3585.2,0.45195],[3584.9,3.2078],[3584.5,6.8119],[3584.4,0.83970299],[3584.3,0.99952498]],[[3585.4,0.67614],[3585.5,0.0798],[3585.9,12.40850299],[3586.0,0.134],[3586.1,0.00202044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732765902,[[3585.3,0.69393708],[3585.0,0.1409],[3584.9,3.2078],[3584.8,0.83970299],[3584.5,0.1409]],[[3585.4,0.67614],[3585.9,12.40850299],[3586.0,0.134],[3586.1,0.00202044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732765903,[[3585.3,0.69393708],[3585.0,0.1409],[3584.9,3.2078],[3584.8,0.83970299],[3584.5,0.1409]],[[3585.4,8.361],[3585.9,3.2078],[3586.0,0.134],[3586.1,0.00202044],[3586.3,1.83655056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732766382,[[3585.3,0.69393708],[3585.0,0.1409],[3584.9,3.2078],[3584.8,0.83970299],[3584.5,0.1409]],[[3585.4,8.361],[3585.9,3.2078],[3586.0,0.134],[3586.1,0.00202044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732766383,[[3585.3,0.69393708],[3585.0,0.1409],[3584.9,3.2078],[3584.8,0.83970299],[3584.5,1.14042498]],[[3585.4,8.361],[3585.7,0.4519],[3585.9,3.2078],[3586.0,0.134],[3586.1,0.00202044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732766788,[[3585.3,0.69639541],[3585.0,0.1409],[3584.9,3.2078],[3584.8,0.83970299],[3584.5,1.14042498]],[[3585.4,8.361],[3585.7,0.4519],[3585.9,3.2078],[3586.0,0.134],[3586.1,0.00202044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732767097,[[3585.3,0.69639541],[3585.0,0.1409],[3584.9,3.2078],[3584.8,0.83970299],[3584.5,1.14042498]],[[3585.4,8.361],[3585.6,0.45192],[3585.9,3.2078],[3586.0,0.134],[3586.1,0.00202044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732767297,[[3585.3,0.69639541],[3585.0,0.1409],[3584.9,3.2078],[3584.8,0.83970299],[3584.7,0.99952498]],[[3585.4,8.361],[3585.6,0.45192],[3585.9,3.2078],[3586.0,0.134],[3586.1,0.99886801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732768093,[[3585.3,0.45859541],[3585.0,0.1409],[3584.9,3.2078],[3584.8,0.83970299],[3584.7,0.99952498]],[[3585.4,9.04704],[3585.9,3.2078],[3586.0,1.13084757],[3586.1,0.84172343],[3586.2,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732768394,[[3585.3,0.45859541],[3585.0,0.1409],[3584.9,4.20732498],[3584.8,0.83970299],[3584.7,1.50364943]],[[3585.4,9.04704],[3585.9,4.20464757],[3586.0,0.134],[3586.1,2.3291487],[3586.5,2.93713669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732769296,[[3585.3,0.45859541],[3585.0,0.1409],[3584.9,4.20732498],[3584.8,0.83970299],[3584.7,1.50364943]],[[3585.4,9.04704],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,0.134],[3586.1,2.3291487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732769891,[[3585.3,0.45859541],[3585.0,0.1409],[3584.9,4.20732498],[3584.7,1.50364943],[3584.5,0.98060299]],[[3585.4,9.04704],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,0.134],[3586.1,2.3291487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732770192,[[3585.3,0.00664541],[3585.0,0.1409],[3584.9,3.2078],[3584.8,0.99952498],[3584.6,1.50364943]],[[3585.4,9.04704],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,1.62142527],[3586.1,0.84172343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732770391,[[3585.3,0.45859541],[3585.0,0.1409],[3584.9,3.2078],[3584.7,0.99952498],[3584.5,2.48425242]],[[3585.4,9.04704],[3585.5,0.0793],[3585.7,0.99684757],[3585.8,0.83970299],[3585.9,4.69522527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732771492,[[3585.3,0.00664541],[3585.0,0.45199],[3584.9,3.2078],[3584.6,0.99952498],[3584.5,0.1409]],[[3585.4,9.04704],[3585.5,3.2871],[3585.7,0.99684757],[3585.8,0.83970299],[3585.9,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732771696,[[3585.3,0.00664541],[3584.9,0.45199],[3584.5,4.34822498],[3584.3,1.50364943],[3584.0,0.1409]],[[3585.4,9.04704],[3585.5,3.2871],[3585.7,0.99684757],[3585.8,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732771697,[[3585.3,0.00664541],[3584.9,0.45199],[3584.5,4.34822498],[3584.3,1.50364943],[3584.0,0.1409]],[[3585.4,9.04704],[3585.5,4.28394757],[3585.7,1.48742527],[3585.8,0.83970299],[3586.1,1.98525414]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732771901,[[3585.3,0.00664541],[3584.5,3.3487],[3584.4,0.99952498],[3584.3,0.83970299],[3584.2,1.50364943]],[[3585.4,10.04388757],[3585.5,3.2871],[3585.6,1.48742527],[3585.8,0.83970299],[3586.0,2.1172337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732772095,[[3585.3,0.00664541],[3585.0,0.45198],[3584.5,3.3487],[3584.4,0.99952498],[3584.3,0.83970299]],[[3585.4,10.04388757],[3585.5,3.2871],[3585.6,1.48742527],[3585.8,0.83970299],[3586.0,2.1172337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732772292,[[3585.3,0.00664541],[3584.5,3.3487],[3584.4,0.99952498],[3584.3,0.83970299],[3582.6,0.83970299]],[[3585.4,9.04704],[3585.5,4.28394757],[3585.7,1.48742527],[3585.8,0.83970299],[3586.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732773099,[[3585.3,0.45859541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,0.83970299],[3584.5,1.14042498]],[[3585.4,9.04704],[3585.5,3.2078],[3585.6,0.99684757],[3585.8,1.48742527],[3586.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732773394,[[3585.3,0.45859541],[3585.0,0.1324],[3584.5,1.14042498]],[[3585.8,1.48742527],[3586.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732773395,[[3585.6,0.45191],[3585.5,0.1324],[3585.3,3.21444541],[3585.0,0.97210299],[3584.6,0.99952498]],[[3585.7,1.23094757],[3585.8,0.4519],[3585.9,1.48742527],[3586.0,0.134],[3586.1,0.00202044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732773594,[[3585.6,0.45191],[3585.5,0.1324],[3585.3,3.21444541],[3585.0,0.97210299],[3584.7,0.99952498]],[[3585.7,8.5951],[3585.8,0.99684757],[3586.0,1.62142527],[3586.1,0.00202044],[3586.4,2.82293669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732774093,[[3585.5,0.1324],[3585.4,0.45194],[3585.3,0.00664541],[3585.0,0.97210299],[3584.9,3.2078]],[[3585.6,0.68601],[3585.7,8.361],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,1.62142527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732774300,[[3585.4,0.45194],[3585.3,0.00664541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,1.83922797]],[[3585.5,0.68604],[3585.7,8.361],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,1.62142527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732775198,[[3585.4,0.45194],[3585.3,0.00664541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,0.83970299]],[[3585.5,0.68604],[3585.7,8.361],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,1.62142527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732775394,[[3585.3,0.00664541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,0.83970299]],[[3585.7,8.361],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,1.62142527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732775395,[[3585.3,0.45859541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,0.83970299],[1373.8,0.75087981]],[[3585.4,0.68604],[3585.7,8.361],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,1.62142527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732775700,[[3585.3,0.45859541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,0.83970299],[3583.2,3.47324307]],[[3585.4,9.04704],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,1.62142527],[3594.5,66.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732775898,[[3585.3,0.45859541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,0.83970299],[3583.2,3.47324307]],[[3585.4,8.5951],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,1.62142527],[3594.5,66.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732776405,[[3585.3,0.45859541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,0.83970299],[3583.2,3.47324307]],[[3585.4,8.5951],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,1.62142527],[3593.4,17.3915707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732777107,[[3585.3,0.45859541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,0.83970299],[3583.2,3.47324307]],[[3585.4,9.04704],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,1.62142527],[3593.4,17.3915707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732777398,[[3585.3,0.45859541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,0.83970299],[3583.2,3.47324307]],[[3585.4,8.5951],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,1.62142527],[3589.7,0.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732777804,[[3585.3,0.45859541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,0.83970299]],[[3585.4,8.5951],[3585.9,3.2078],[3586.0,1.62142527],[3589.7,0.3047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732777805,[[3585.3,0.69909541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,1.83922797],[3584.5,1.64454943]],[[3585.4,8.361],[3585.7,0.4519],[3585.9,4.20464757],[3586.0,0.134],[3586.1,1.48944571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732778003,[[3585.3,0.69909541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,1.83922797],[3584.5,1.64454943]],[[3585.4,8.361],[3585.6,0.45191],[3585.9,4.20464757],[3586.0,0.134],[3586.1,1.48944571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732778204,[[3585.3,0.69909541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,1.83922797],[3584.5,1.64454943]],[[3585.4,8.361],[3585.5,0.45193],[3585.9,4.20464757],[3586.0,0.134],[3586.1,1.48944571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732779100,[[3585.3,0.69909541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,1.83922797],[3584.5,1.64454943]],[[3585.4,8.361],[3585.6,0.45191],[3585.9,4.20464757],[3586.0,0.134],[3586.1,1.48944571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732780009,[[3585.3,0.69909541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,1.83922797],[3584.5,1.64454943]],[[3585.4,8.5951],[3585.5,0.45193],[3585.9,4.20464757],[3586.0,0.134],[3586.1,1.48944571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732780204,[[3585.3,0.69909541],[3585.0,0.1324],[3584.9,3.2078],[3584.7,1.83922797],[3584.5,1.64454943]],[[3585.4,0.2341],[3585.6,0.45191],[3585.9,4.20464757],[3586.0,0.134],[3586.1,1.48944571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732780806,[[3585.3,0.69909541],[3585.0,3.3402],[3584.7,1.83922797],[3584.5,1.64454943],[3560.1,14.0724392]],[[3585.4,0.2341],[3585.6,0.45191],[3585.9,4.20464757],[3586.0,0.134],[3586.1,1.48944571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732781003,[[3585.3,0.45859541],[3585.0,3.3402],[3584.7,1.83922797],[3584.5,1.64454943],[3560.1,14.0724392]],[[3585.4,0.68604],[3585.9,4.20464757],[3586.0,0.134],[3586.1,1.48944571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732781311,[[3585.3,0.45859541],[3585.0,3.3402],[3584.7,1.83922797],[3584.5,1.64454943],[3560.1,14.0724392]],[[3585.4,0.68604],[3585.9,4.20464757],[3586.0,0.134],[3586.1,1.48944571],[3586.8,0.83970299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732781507,[[3585.3,0.45859541],[3585.0,3.3402],[3584.7,1.83922797],[3584.5,1.64454943],[3583.1,6.451]],[[3585.4,0.68604],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,2.46112826],[3586.1,0.00202044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732781712,[[3585.3,0.45859541],[3585.0,3.3402],[3584.7,1.83922797],[3584.5,1.64454943],[3583.1,6.451]],[[3585.4,0.68604],[3585.9,4.20464757],[3586.0,0.97370299],[3586.1,1.48944571],[3586.5,2.0974337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732782012,[[3585.3,0.45859541],[3585.0,3.3402],[3584.7,1.83922797],[3584.5,1.64454943],[3583.1,6.451]],[[3585.4,0.2341],[3585.5,0.45193],[3585.9,4.20464757],[3586.0,0.97370299],[3586.1,1.48944571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732782213,[[3585.3,0.45859541],[3585.0,3.3402],[3584.7,1.83922797],[3584.5,1.64454943],[3583.1,6.451]],[[3585.4,0.2341],[3585.5,0.45193],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,2.46112826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732782604,[[3585.3,0.45859541],[3585.0,3.3402],[3584.7,1.83922797],[3584.5,1.64454943],[3583.1,6.451]],[[3585.4,0.2341],[3585.5,0.45193],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,0.97370299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732782913,[[3585.3,0.45859541],[3585.0,3.3402],[3584.7,1.83922797],[3584.5,1.64454943],[3583.1,6.451]],[[3585.4,0.2341],[3585.5,0.45193],[3585.9,4.20464757],[3586.0,0.97370299],[3586.5,2.0974337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732783405,[[3585.3,0.45859541],[3585.0,3.3402],[3584.7,1.83922797],[3584.5,1.64454943],[3584.0,0.1409]],[[3585.4,0.68604],[3585.5,0.0793],[3585.8,0.99684757],[3585.9,3.2078],[3586.0,2.46112826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732783609,[[3585.3,0.00664541],[3585.1,0.45197],[3584.6,4.20732498],[3584.5,0.1409],[3584.4,1.50364943]],[[3585.4,3.89384],[3585.5,0.0793],[3585.7,1.83655056],[3585.9,1.48742527],[3586.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732783801,[[3585.3,0.45859541],[3584.6,4.20732498],[3584.5,0.1409],[3584.4,1.50364943],[3581.4,7.87048521]],[[3585.4,3.89384],[3585.5,0.0793],[3585.7,1.83655056],[3585.9,1.48742527],[3586.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732784007,[[3585.3,0.00664541],[3585.2,0.45196],[3584.6,4.20732498],[3584.5,0.1409],[3584.4,1.50364943]],[[3585.4,3.89384],[3585.5,0.0793],[3585.7,1.83655056],[3585.9,1.48742527],[3586.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732784207,[[3584.8,0.452],[3584.6,3.2078],[3584.5,0.1409],[3584.4,0.99952498],[3584.2,1.50364943]],[[3585.4,3.89384],[3585.5,0.0793],[3585.7,1.83655056],[3586.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732784208,[[3584.8,0.452],[3584.6,3.2078],[3584.5,0.1409],[3584.4,0.99952498],[3584.2,1.50364943]],[[3584.9,0.6861],[3585.4,3.2078],[3585.5,1.07614757],[3585.7,2.32712826],[3586.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732784403,[[3584.8,0.452],[3584.6,3.2078],[3584.5,0.1409],[3584.3,0.99952498],[3584.1,1.50364943]],[[3584.9,0.6861],[3585.0,0.0707],[3585.4,4.04750299],[3585.5,1.07614757],[3585.7,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732784608,[[3584.8,0.452],[3584.6,3.2078],[3584.5,0.1409],[3584.2,0.99952498],[3584.0,2.48425242]],[[3584.9,0.6861],[3585.0,0.0707],[3585.4,5.04435056],[3585.5,0.0793],[3585.6,1.48742527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732784819,[[3584.8,0.452],[3584.5,0.1409],[3584.1,4.20732498],[3584.0,0.98060299],[3583.9,1.50364943]],[[3584.9,0.6861],[3585.0,3.2785],[3585.3,0.99684757],[3585.4,0.83970299],[3585.5,1.56672527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732785013,[[3584.8,0.452],[3584.5,0.1409],[3584.3,0.87921172],[3584.1,4.20732498],[3584.0,0.1409]],[[3584.9,0.6861],[3585.0,3.2785],[3585.3,1.87605929],[3585.5,1.56672527],[3586.0,1.01321172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732785207,[[3584.5,0.00418708],[3584.1,4.20732498],[3584.0,0.1409],[3583.4,0.22663305],[3582.7,3.47324307]],[[3585.0,3.2785],[3585.3,1.87605929],[3585.5,1.56672527],[3586.0,1.01321172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732785208,[[3584.5,0.00418708],[3584.1,4.20732498],[3584.0,0.1409],[3583.4,0.22663305],[3582.7,3.47324307]],[[3584.6,0.2341],[3585.0,3.2785],[3585.2,0.00418708],[3585.3,0.99684757],[3585.5,1.56672527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732785512,[[3584.5,0.00676566],[3584.1,3.2078],[3584.0,0.1409],[3583.7,0.99952498],[3583.5,1.63604943]],[[3584.6,0.2341],[3584.9,0.99684757],[3585.0,3.2785],[3585.1,1.48742527],[3585.2,0.00418708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732785809,[[3584.5,0.00676566],[3584.1,3.2078],[3583.6,0.99952498],[3583.5,0.1324],[3583.4,1.50364943]],[[3584.6,3.4419],[3584.8,0.99684757],[3585.0,1.55812527],[3585.2,0.00418708],[3585.4,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732786011,[[3584.5,0.00676566],[3584.1,3.2078],[3583.5,0.1324],[3583.4,0.99952498],[3583.2,1.50364943]],[[3584.6,3.4419],[3584.7,0.99684757],[3584.9,1.48742527],[3585.0,0.0707],[3585.2,0.00418708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732788010,[[3584.5,0.00676566],[3584.1,3.2078],[3584.0,0.1324],[3583.5,0.1324],[3583.4,0.99952498]],[[3584.6,3.4419],[3584.7,0.99684757],[3584.9,1.48742527],[3585.0,0.0707],[3585.2,0.00418708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732788310,[[3584.5,0.00676566],[3584.1,3.2078],[3584.0,0.1324],[3583.5,0.1324]],[[3584.6,3.4419],[3584.7,0.99684757],[3584.9,1.48742527],[3585.0,0.0707],[3585.2,0.00418708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732788311,[[3584.5,0.00676566],[3584.1,3.2078],[3584.0,0.1324],[3583.5,0.1324],[3583.3,0.99952498]],[[3584.6,3.4419],[3584.8,0.99684757],[3585.0,1.55812527],[3585.2,0.00418708],[3585.4,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732790308,[[3584.5,0.00676566],[3584.0,0.1324],[3583.7,3.2078],[3583.5,0.1324],[3583.3,0.99952498]],[[3584.6,3.4419],[3584.8,0.99684757],[3585.0,1.55812527],[3585.2,0.00418708],[3585.4,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732790712,[[3584.5,0.00676566],[3583.7,3.2078],[3583.5,0.1324],[3583.3,0.99952498],[3583.0,0.1324]],[[3584.6,3.4419],[3584.8,0.99684757],[3585.0,1.55812527],[3585.2,0.00418708],[3585.4,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732791610,[[3584.5,0.00676566],[3583.5,0.1324],[3583.3,4.20732498],[3583.0,0.1324],[540.75,0.88645]],[[3584.6,3.4419],[3584.8,0.99684757],[3585.0,1.55812527],[3585.2,0.00418708],[3585.4,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732791812,[[3584.5,0.00676566],[3583.5,0.1324],[3583.3,4.20732498],[3583.0,0.1324],[3582.9,0.22376262]],[[3584.6,3.4419],[3584.8,0.99684757],[3585.0,1.55812527],[3585.2,0.00418708],[3585.4,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732792115,[[3584.5,0.00676566],[3583.7,3.2078],[3583.5,0.1324],[3583.3,0.99952498],[3583.0,0.1324]],[[3584.6,3.4419],[3584.8,0.99684757],[3585.0,1.55812527],[3585.2,0.00418708],[3585.4,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732792314,[[3584.5,0.00676566],[3583.7,3.2078],[3583.5,0.1324],[3583.3,0.99952498],[3583.0,0.1324]],[[3584.6,3.4419],[3584.9,0.99684757],[3585.0,0.0707],[3585.1,1.48742527],[3585.2,0.00418708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732792709,[[3584.5,0.00676566],[3584.0,0.1378],[3583.7,3.2078],[3583.5,0.1324],[3583.3,0.99952498]],[[3584.6,3.4419],[3584.9,0.99684757],[3585.0,0.0707],[3585.1,1.48742527],[3585.2,0.00418708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732796217,[[3584.5,0.00676566],[3584.0,0.1378],[3583.7,3.2078],[3583.5,0.1324],[3583.2,0.99952498]],[[3584.6,3.4419],[3584.9,0.99684757],[3585.0,0.0707],[3585.1,1.48742527],[3585.2,0.00418708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732796416,[[3584.5,0.00676566],[3584.0,0.1378],[3583.7,3.2078],[3583.5,0.1324],[3583.3,0.99952498]],[[3584.6,3.4419],[3585.0,1.06754757],[3585.2,1.49161235],[3585.5,0.0793],[3585.6,1.9832337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762732796716,[[3584.5,0.00676566],[3584.0,0.1378],[3583.7,3.2078],[3583.5,0.1324],[3583.3,0.99952498]],[[3584.6,3.4419],[3584.9,0.99684757],[3585.0,0.0707],[3585.1,1.48742527],[3585.2,0.00418708]]]