{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258455,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762560000989,[[3436.0,0.3711],[3435.8,1.04612755],[3435.7,0.00685067],[3435.6,1.56919133],[3435.5,0.1443]],[[3436.7,1.04111955],[3436.9,1.56167933],[3437.3,2.0845973],[3437.5,0.14256732],[3437.7,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560001190,[[3436.0,0.3711],[3435.7,1.05297822],[3435.5,1.71349133],[3430.5,0.2912]],[[3436.7,1.04111955],[3436.9,1.56167933],[3437.3,2.0845973],[3437.5,0.14256732],[3437.7,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560001686,[[3436.0,0.3711],[3435.7,1.05297822],[3435.5,1.71349133],[3435.1,2.09225511],[3434.7,2.61531889]],[[3436.7,1.04111955],[3436.9,1.56167933],[3437.2,2.0822391],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560001888,[[3436.0,0.3711],[3435.7,1.05297822],[3435.5,1.71349133],[3435.1,2.09225511],[3434.8,2.61531889]],[[3436.7,1.04111955],[3436.9,1.56167933],[3437.2,2.0822391],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560002087,[[3436.0,0.3711],[3435.7,1.05297822],[3435.5,1.71349133],[3435.1,2.09225511]],[[3436.7,1.04111955],[3436.9,1.56167933],[3437.2,2.0822391],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560002088,[[3436.0,0.3711],[3435.7,1.05297822],[3435.5,1.71349133],[3435.1,2.09225511],[3434.7,2.61531889]],[[3436.7,1.04111955],[3436.9,1.56167933],[3437.2,2.0822391],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560002289,[[3436.0,0.3711],[3435.7,1.05297822],[3435.5,1.71349133],[3435.1,2.09225511],[3434.8,2.61531889]],[[3436.7,1.04111955],[3436.9,1.56167933],[3437.2,2.0822391],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560002496,[[3436.0,0.3711],[3435.7,1.05297822],[3435.5,1.71349133],[3435.2,2.09225511],[3434.7,2.61531889]],[[3436.7,1.04111955],[3436.9,1.56167933],[3437.3,2.0845973],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560002787,[[3436.5,0.1452],[3436.0,0.1383],[3435.7,1.05297822],[3435.5,1.71349133],[3435.2,2.09225511]],[[3436.6,0.2299],[3436.7,1.04111955],[3436.9,1.56167933],[3437.3,2.0845973],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560003089,[[3436.5,0.1452],[3436.0,0.1383],[3435.8,1.04612755],[3435.7,0.00685067],[3435.6,1.56919133]],[[3436.6,0.2299],[3436.7,1.04111955],[3436.9,1.56167933],[3437.3,2.0845973],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560003386,[[3436.5,0.378],[3436.3,0.47169],[3436.0,0.1383],[3435.8,1.04612755],[3435.7,0.00685067]],[[3436.6,0.47165],[3436.7,1.04111955],[3436.9,1.56167933],[3437.3,2.0845973],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560003581,[[3436.5,0.378],[3436.0,0.1383],[3435.9,1.04612755],[3435.7,1.576042],[3435.3,2.09225511]],[[3436.6,0.47165],[3436.9,1.04111955],[3437.1,1.56167933],[3437.3,0.0023582],[3437.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560004087,[[3436.5,0.378],[3436.0,1.18442755],[3435.8,1.56919133],[3435.7,0.00685067],[3435.4,2.09225511]],[[3436.6,0.47165],[3436.9,1.04111955],[3437.1,1.56167933],[3437.3,0.0023582],[3437.5,2.22480642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560004386,[[3436.5,0.1452],[3436.3,1.04612755],[3436.1,1.56919133],[3436.0,0.1383],[3435.7,2.09910578]],[[3437.3,0.0023582],[3437.5,2.22480642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560004387,[[3436.5,0.1452],[3436.3,1.04612755],[3436.1,1.56919133],[3436.0,0.1383],[3435.7,2.09910578]],[[3436.7,0.47164],[3437.2,1.04111955],[3437.3,0.0023582],[3437.4,1.56167933],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560004681,[[3436.0,1.18442755],[3435.8,1.56919133],[3435.7,0.00685067]],[[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560004682,[[3436.0,1.18442755],[3435.8,1.56919133],[3435.7,0.00685067],[3435.4,2.09225511],[3434.7,3.66144644]],[[3436.1,0.70162],[3436.9,1.04111955],[3437.1,1.65267024],[3437.3,0.0023582],[3437.5,2.22480642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560004884,[[3436.0,1.04612755],[3435.8,1.56919133],[3435.7,0.00685067],[3435.6,0.47178],[3435.4,2.09225511]],[[3436.1,0.70162],[3436.5,0.1377],[3436.9,1.04111955],[3437.1,1.56167933],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560005085,[[3435.8,0.2328],[3435.7,1.05297822]],[[3436.5,0.1377],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560005086,[[3435.8,0.2328],[3435.7,1.05297822],[3435.5,1.71349133],[3435.1,2.09225511],[3435.0,0.1384]],[[3435.9,0.47175],[3436.5,0.1377],[3436.6,1.04111955],[3436.8,1.56167933],[3437.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560005287,[[3435.8,0.2328],[3435.7,1.05297822],[3435.5,1.71349133],[3435.1,2.09225511],[3435.0,0.1384]],[[3435.9,0.47175],[3436.5,0.1377],[3436.6,1.04111955],[3436.8,1.56167933],[3436.9,3.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560005489,[[3435.8,0.2328],[3435.7,1.05297822],[3435.5,1.71349133],[3435.1,2.09225511],[3435.0,0.1384]],[[3436.1,0.47173],[3436.5,0.1377],[3436.6,1.04111955],[3436.8,1.56167933],[3436.9,3.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560005785,[[3436.5,0.1452],[3436.1,0.47172],[3436.0,0.1452],[3435.7,0.00685067],[3435.6,1.04612755]],[[3436.6,1.74266955],[3436.8,1.56167933],[3436.9,3.291],[3437.5,2.7453662],[3438.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560005987,[[3436.5,0.1452],[3436.0,0.1452],[3435.7,0.00685067],[3435.6,1.04612755],[3435.1,2.09225511]],[[3436.6,1.74266955],[3436.8,1.56167933],[3436.9,3.291],[3437.5,2.7453662],[3438.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560005988,[[3436.5,0.1452],[3436.0,0.1452],[3435.7,0.00685067],[3435.6,1.04612755],[3435.1,2.09225511]],[[3436.6,1.74266955],[3436.8,1.56167933],[3436.9,3.291],[3437.5,0.14256732],[3437.6,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560006289,[[3436.5,0.378],[3436.4,0.47168],[3436.0,0.1452],[3435.7,1.05297822],[3435.5,1.71349133]],[[3436.6,1.74266955],[3436.8,1.56167933],[3436.9,3.291],[3437.5,0.14256732],[3437.6,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560006489,[[3436.5,0.1452],[3436.4,0.47168],[3436.0,0.1452],[3435.9,1.04612755],[3435.7,1.576042]],[[3436.6,0.70155],[3436.8,1.04111955],[3436.9,3.291],[3437.0,1.56167933],[3437.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560007191,[[3436.6,0.2328],[3436.5,0.61686],[3436.0,1.19132755],[3435.8,1.56919133],[3435.7,0.00685067]],[[3436.7,0.47164],[3436.9,1.04111955],[3437.1,1.56167933],[3437.5,2.22480642],[3437.9,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560007388,[[3436.6,0.2328],[3436.5,0.1452],[3436.0,1.19132755],[3435.8,1.56919133],[3435.7,0.00685067]],[[3436.7,0.47164],[3437.0,1.04111955],[3437.1,1.56167933],[3437.5,2.22480642],[3437.6,8.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560007690,[[3436.7,0.2328],[3436.5,0.1452],[3436.0,1.19132755],[3435.8,1.56919133],[3435.7,0.00685067]],[[3437.0,1.04111955],[3437.2,1.56167933],[3437.5,0.14256732],[3437.6,10.7552391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560008092,[[3436.7,0.2328],[3436.5,0.1452],[3436.4,0.47167],[3436.1,1.04612755],[3436.0,0.1452]],[[3436.8,0.47162],[3437.0,1.04111955],[3437.2,1.56167933],[3437.5,0.14256732],[3437.6,10.7552391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560008692,[[3436.7,0.2328],[3436.5,0.1452],[3436.3,0.47169],[3436.1,1.04612755],[3436.0,0.1452]],[[3436.8,0.47162],[3437.0,1.04111955],[3437.2,1.56167933],[3437.5,0.14256732],[3437.6,10.7552391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560008996,[[3436.7,0.2328],[3436.5,0.1452],[3436.4,0.47168],[3436.1,1.04612755],[3436.0,0.1452]],[[3436.8,0.47162],[3437.0,1.04111955],[3437.2,1.56167933],[3437.5,0.14256732],[3437.6,10.7552391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560009190,[[3436.7,0.2328],[3436.5,0.1452],[3436.1,1.04612755],[3436.0,0.1452],[3434.7,3.66144644]],[[3436.8,0.47162],[3437.0,1.04111955],[3437.2,1.56167933],[3437.5,0.14256732],[3437.6,10.7552391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560009388,[[3436.7,0.2328],[3436.5,0.1452],[3436.2,1.04612755],[3436.0,1.71439133],[3435.6,2.09225511]],[[3436.8,0.47162],[3437.1,1.04111955],[3437.3,1.56403753],[3437.5,0.14256732],[3437.6,8.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560009790,[[3437.2,0.2328],[3437.0,0.1452],[3436.9,0.4716],[3436.5,0.1452],[3436.4,1.04612755]],[[3437.3,1.51502775],[3437.5,1.56604665],[3437.9,2.0822391],[3438.0,10.29],[3439.2,25.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560010087,[[3437.0,0.378],[3436.8,0.47162],[3436.6,1.04612755],[3436.5,0.1452],[3436.4,1.56919133]],[[3437.3,0.4739282],[3437.5,1.04548687],[3437.7,1.56167933],[3438.1,2.0822391],[3438.3,8.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560010291,[[3437.0,0.378],[3436.9,0.47161],[3436.6,1.04612755],[3436.5,0.1452],[3436.4,1.56919133]],[[3437.2,0.47158],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,1.04111955],[3437.8,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560010492,[[3437.0,0.378],[3436.9,0.47161],[3436.6,1.04612755],[3436.5,0.1452],[3436.4,1.56919133]],[[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,1.04111955],[3437.8,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560010799,[[3437.1,0.2328],[3437.0,0.6168],[3436.6,1.04612755],[3436.5,0.1452],[3436.4,1.56919133]],[[3437.2,0.47158],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,1.04111955],[3437.8,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560010986,[[3437.2,0.2328],[3437.1,0.47158],[3437.0,0.1452],[3436.6,1.04612755],[3436.5,0.1452]],[[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,1.04111955],[3437.8,1.56167933],[3438.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560011191,[[3437.2,0.70437],[3437.0,0.1452],[3436.7,1.04612755],[3436.5,1.71439133],[3435.4,9.98944644]],[[3437.3,0.0023582],[3437.5,0.00436732],[3437.7,1.04111955],[3437.9,1.56167933],[3438.3,10.7542391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560011495,[[3437.2,0.70437],[3437.0,0.1452],[3436.7,1.04612755],[3436.5,1.71439133],[3436.2,2.09225511]],[[3437.3,0.0023582],[3437.5,0.00436732],[3437.7,1.04111955],[3437.9,1.56167933],[3438.3,10.7542391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560011686,[[3437.2,0.70437],[3437.0,0.1452],[3436.7,1.04612755],[3436.6,1.56919133],[3436.5,0.1452]],[[3437.3,0.0023582],[3437.5,0.00436732],[3437.7,1.04111955],[3437.9,1.56167933],[3438.3,10.7542391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560011889,[[3437.2,0.2328],[3437.0,0.1452],[3436.7,1.04612755],[3436.5,1.71439133],[3434.3,6.79982911]],[[3437.3,0.0023582],[3437.5,0.00436732],[3437.7,1.04111955],[3437.9,1.56167933],[3438.3,10.7542391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560012089,[[3437.2,0.2328],[3437.0,0.1452],[3436.7,1.04612755],[3436.5,1.71439133],[3434.3,6.79982911]],[[3437.3,0.0023582],[3437.4,0.47154],[3437.5,0.00436732],[3437.7,1.04111955],[3437.9,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560012388,[[3436.6,1.04612755],[3436.5,0.1452],[3436.4,1.56919133],[3436.0,2.23745511],[3435.7,0.00685067]],[[3437.3,0.0023582],[3437.5,0.14256732],[3437.7,1.04111955],[3437.8,1.56167933],[3438.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560012594,[[3436.5,0.378],[3436.3,1.04612755],[3436.1,1.56919133],[3436.0,0.1452],[3435.7,2.09910578]],[[3436.6,0.47165],[3437.3,1.04347775],[3437.5,1.70424665],[3437.6,0.0909809],[3437.9,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560012797,[[3436.5,0.378],[3436.3,1.04612755],[3436.1,1.56919133],[3436.0,0.1452],[3435.7,2.09910578]],[[3436.6,0.47165],[3437.3,1.04347775],[3437.5,1.70424665],[3437.8,10.29],[3437.9,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560012997,[[3436.5,0.378],[3436.2,1.04612755],[3436.0,1.71439133],[3435.7,0.00685067],[3435.6,2.09225511]],[[3436.6,0.70155],[3437.2,1.04111955],[3437.3,0.0023582],[3437.4,1.56167933],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560013287,[[3436.5,0.378],[3436.0,1.71439133],[3435.7,0.00685067]],[[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560013288,[[3437.0,0.84958],[3436.5,0.1452],[3436.3,1.04612755],[3436.1,1.56919133],[3436.0,0.1452]],[[3437.3,1.51503775],[3437.5,1.56604665],[3437.8,10.29],[3437.9,2.0822391],[3438.3,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560013493,[[3437.0,0.378],[3436.8,0.47162],[3436.5,0.1452],[3436.3,1.04612755],[3436.2,1.56919133]],[[3437.2,0.47157],[3437.3,0.0023582],[3437.4,1.04111955],[3437.5,0.00436732],[3437.6,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560013692,[[3437.0,0.84959],[3436.5,0.1452],[3436.4,1.04612755],[3436.2,1.56919133],[3435.9,2.09225511]],[[3437.2,0.47157],[3437.3,0.0023582],[3437.4,1.04111955],[3437.5,0.00436732],[3437.6,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560013895,[[3437.2,0.2328],[3437.0,0.1452],[3436.5,1.19132755],[3436.3,1.56919133],[3435.9,2.09225511]],[[3437.3,0.0023582],[3437.5,1.04548687],[3437.7,1.56167933],[3438.1,2.0822391],[3438.4,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560014194,[[3437.2,0.70437],[3437.0,0.1452],[3436.5,1.19132755],[3436.3,1.56919133],[3436.0,2.23745511]],[[3437.3,0.4739082],[3437.5,0.00436732],[3437.6,1.04111955],[3437.7,1.56167933],[3438.1,10.7532391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560014395,[[3437.2,0.70437],[3437.0,0.1452],[3436.7,1.04612755],[3436.5,1.71439133],[3436.2,2.09225511]],[[3437.3,0.0023582],[3437.5,0.00436732],[3437.8,1.04111955],[3438.0,1.56167933],[3438.1,8.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560014698,[[3437.2,0.70437],[3437.0,0.1452],[3436.8,1.04612755],[3436.6,1.56919133],[3436.5,0.1452]],[[3437.3,0.0023582],[3437.5,0.47590732],[3437.8,1.04111955],[3438.0,1.56167933],[3438.1,8.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560014992,[[3437.2,0.70437],[3437.0,0.1452],[3436.8,1.04612755],[3436.6,1.56919133],[3436.5,0.1452]],[[3437.3,0.0023582],[3437.5,0.00436732],[3437.7,0.47151],[3437.8,1.04111955],[3438.0,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560015296,[[3437.2,0.70437],[3437.0,1.19132755],[3436.8,1.56919133],[3436.5,2.23745511],[3436.0,2.76051889]],[[3437.3,0.0023582],[3437.5,0.00436732],[3438.1,9.71211955],[3438.3,1.56167933],[3438.4,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560015588,[[3437.4,0.70434],[3437.2,8.0],[3437.1,6.86452755],[3437.0,0.1452],[3436.9,1.56919133]],[[3438.1,8.671],[3438.2,1.04111955],[3438.4,1.56167933],[3439.1,12.89279888],[3439.5,3.78211843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560015793,[[3438.0,0.378],[3437.5,0.1452],[3437.4,1.04612755],[3437.2,1.56919133],[3437.0,0.1452]],[[3438.1,8.671],[3438.4,1.04111955],[3438.6,1.56167933],[3439.0,2.0822391],[3439.1,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560015997,[[3438.0,0.84946],[3437.5,0.1452],[3437.4,1.04612755],[3437.2,1.56919133],[3437.0,0.1452]],[[3438.1,9.14244],[3438.5,1.04111955],[3438.7,1.56167933],[3439.1,12.3722391],[3439.4,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560016186,[[3438.0,0.84946],[3437.5,0.1452],[3437.4,1.04612755],[3437.2,1.56919133],[3437.0,0.1452]],[[3438.1,9.14244],[3438.5,1.04111955],[3438.7,1.56167933],[3439.1,12.3722391],[3439.5,2.74099888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560016388,[[3438.2,0.2328],[3438.1,0.47144],[3438.0,0.1452],[3437.5,0.1452],[3437.4,1.04612755]],[[3439.5,2.74099888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560016389,[[3438.2,0.2328],[3438.1,0.47144],[3438.0,0.1452],[3437.5,0.1452],[3437.4,1.04612755]],[[3438.3,0.47142],[3438.6,1.04111955],[3438.8,1.56167933],[3439.2,2.0822391],[3439.5,10.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560016588,[[3438.2,0.23564595],[3438.1,0.47144],[3438.0,0.1452],[3437.5,0.1452],[3437.4,1.04612755]],[[3438.3,0.47364086],[3438.6,1.04111955],[3438.8,1.56167933],[3439.1,8.67],[3439.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560016790,[[3438.2,0.23564595],[3438.0,0.1452],[3437.9,0.00436732],[3437.8,0.47147],[3437.5,0.1452]],[[3438.3,0.47364086],[3438.6,1.04548687],[3438.8,1.56167933],[3439.1,8.67],[3439.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560016994,[[3438.2,0.23564595],[3438.0,0.1452],[3437.9,0.47583732],[3437.5,0.1452]],[[3438.3,0.47364086],[3438.6,1.04548687],[3438.8,1.56167933],[3439.1,8.67],[3439.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560017297,[[3438.2,0.23564595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3437.3,1.04612755]],[[3438.3,0.00222086],[3438.6,0.00436732],[3438.7,1.04111955],[3438.9,1.56167933],[3439.1,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560017597,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3437.3,1.04612755]],[[3438.3,0.00222086],[3438.6,0.00436732],[3438.7,1.04111955],[3438.9,1.56167933],[3439.1,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560018199,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3437.3,1.04612755]],[[3438.3,0.47364086],[3438.6,0.00436732],[3438.7,1.04111955],[3438.9,1.56167933],[3439.1,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560018397,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3437.3,1.04612755]],[[3438.3,0.00222086],[3438.5,0.4714],[3438.6,0.00436732],[3438.8,1.04111955],[3439.0,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560018601,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,1.19132755],[3437.3,1.56919133]],[[3438.3,0.00222086],[3438.6,0.00436732],[3439.0,1.04111955],[3439.2,1.56167933],[3439.6,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560018898,[[3438.2,0.23564595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,1.19132755],[3437.3,1.56919133]],[[3438.3,0.47364086],[3438.6,0.00436732],[3439.0,1.04111955],[3439.2,1.56167933],[3439.5,2.2204391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560019097,[[3438.2,0.23564595],[3438.0,0.61665],[3437.9,0.00436732],[3437.5,1.19132755],[3437.3,1.56919133]],[[3438.3,0.00222086],[3438.4,0.4714],[3438.6,0.00436732],[3439.0,1.04111955],[3439.2,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560019290,[[3438.2,0.23564595],[3438.0,0.61665],[3437.9,0.00436732],[3437.5,0.1452],[3437.4,1.04612755]],[[3438.3,0.47364086],[3438.6,0.00436732],[3439.0,1.04111955],[3439.2,1.56167933],[3439.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560019595,[[3438.2,0.23564595],[3438.1,0.47144],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452]],[[3438.3,0.47364086],[3438.6,0.00436732],[3439.0,1.04111955],[3439.2,1.56167933],[3439.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560019797,[[3438.2,0.23564595],[3438.1,0.47144],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452]],[[3438.3,0.00222086],[3438.4,0.4714],[3438.6,0.00436732],[3439.0,1.04111955],[3439.2,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560019995,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3436.9,2.09225511]],[[3438.3,0.00222086],[3438.4,0.47141],[3438.6,0.00436732],[3439.1,9.71111955],[3439.3,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560020195,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3436.8,2.09225511]],[[3438.3,0.00222086],[3438.4,0.47141],[3438.6,0.00436732],[3439.1,9.71111955],[3439.3,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560020397,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3436.8,2.09225511]],[[3438.3,0.47364086],[3438.6,0.00436732],[3439.1,9.71111955],[3439.3,1.56167933],[3440.1,12.89279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560020596,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3436.8,2.09225511]],[[3438.3,0.00222086],[3438.4,0.4714],[3438.6,0.00436732],[3439.1,9.71111955],[3439.3,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560020797,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3436.8,2.09225511]],[[3438.3,0.00222086],[3438.5,0.47139],[3438.6,0.00436732],[3439.1,9.71111955],[3439.3,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560021395,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3436.8,2.09225511]],[[3438.3,0.00222086],[3438.5,0.47139],[3438.6,0.00436732],[3439.1,8.67],[3439.2,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560022192,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3436.8,2.09225511]],[[3438.3,0.00222086],[3438.4,0.4714],[3438.6,0.00436732],[3439.1,8.67],[3439.3,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560022392,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3436.8,2.09225511]],[[3438.3,0.47364086],[3438.6,0.00436732],[3439.1,8.67],[3439.3,1.04111955],[3439.9,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560022788,[[3438.2,0.23564595],[3438.1,0.47144],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452]],[[3438.3,0.47364086],[3438.6,0.00436732],[3439.1,8.67],[3439.3,1.04111955],[3439.4,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560023086,[[3438.2,0.23564595],[3438.1,0.47144],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452]],[[3438.3,0.47364086],[3438.6,0.00436732],[3439.1,8.67],[3439.3,1.04111955],[3439.5,1.69987933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560023599,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452]],[[3438.3,0.47364086],[3438.6,0.00436732],[3439.1,8.67],[3439.3,1.04111955],[3439.5,1.69987933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560023802,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3437.2,1.56919133]],[[3438.3,0.00222086],[3438.5,0.4714],[3438.6,0.00436732],[3439.1,8.67],[3439.3,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560023995,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3437.4,1.04612755]],[[3438.3,0.00222086],[3438.4,0.47141],[3438.6,0.00436732],[3439.1,8.67],[3439.3,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560024195,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3437.3,1.04612755]],[[3438.3,0.00222086],[3438.4,0.47141],[3438.6,0.00436732],[3439.1,8.67],[3439.3,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560024499,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3437.3,1.04612755]],[[3438.3,0.00222086],[3438.4,0.47141],[3438.6,0.00436732],[3439.1,8.67],[3439.4,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560025289,[[3438.2,0.23564595],[3438.0,0.61665],[3437.9,0.00436732],[3437.5,0.1452],[3437.3,1.04612755]],[[3438.3,0.47364086],[3438.6,0.00436732],[3439.1,8.67],[3439.4,1.04111955],[3439.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560025796,[[3438.2,0.70707595],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452],[3437.3,1.04612755]],[[3438.3,0.00222086],[3438.6,0.47574732],[3439.1,8.67],[3439.4,1.04111955],[3439.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560025994,[[3438.2,0.00284595],[3438.1,5.8168],[3438.0,0.1452],[3437.9,0.00436732],[3437.5,0.1452]],[[3439.2,0.4713],[3439.5,1.04111955],[3439.7,1.56167933],[3440.4,2.60279888],[3440.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560026197,[[3439.1,0.2328],[3439.0,0.1452],[3438.5,0.1452],[3438.2,0.00284595],[3438.0,0.1452]],[[3439.2,0.47129],[3439.9,1.04111955],[3440.1,20.51667933],[3440.4,2.0822391],[3440.8,6.24671731]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560026397,[[3439.1,0.2328],[3439.0,0.1452],[3438.5,0.1452],[3438.2,0.00284595],[3438.0,0.1452]],[[3439.2,0.47129],[3439.9,1.04111955],[3440.1,10.22667933],[3440.4,2.0822391],[3440.8,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560026598,[[3439.1,0.2328],[3439.0,0.1452],[3438.5,0.1452],[3438.2,0.00284595],[3438.0,0.1452]],[[3439.2,0.47129],[3439.9,1.04111955],[3440.1,10.22667933],[3440.5,2.2199391],[3440.8,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560026798,[[3439.1,0.2328],[3439.0,0.1452],[3438.5,0.1452],[3438.2,0.00284595],[3438.0,0.1452]],[[3439.2,0.70119],[3439.9,1.04111955],[3440.1,10.22667933],[3440.5,2.2199391],[3440.8,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560026997,[[3439.1,0.2328],[3439.0,0.1452],[3438.5,0.1452],[3438.2,0.00284595],[3438.0,0.1452]],[[3439.2,0.70338223],[3439.9,1.04111955],[3440.1,10.22667933],[3440.4,2.0822391],[3440.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560027204,[[3439.0,0.1452],[3438.5,0.1452],[3438.2,0.00284595],[3438.0,0.1452],[3436.4,5.69]],[[3439.1,0.71991],[3439.2,0.00219223],[3439.5,0.00436732],[3439.9,1.04111955],[3440.1,10.22667933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560027503,[[3438.5,0.3833],[3438.3,0.47142],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3439.2,0.00219223],[3439.5,0.00436732],[3439.9,1.04111955],[3440.1,10.22667933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560027504,[[3438.5,0.3833],[3438.3,0.47142],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.6,0.47138],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,1.04111955],[3439.9,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560027704,[[3438.5,0.1452],[3438.3,0.47142],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.6,0.71998],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,1.04111955],[3439.9,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560027904,[[3438.5,0.1452],[3438.2,0.47427595],[3438.0,0.1452],[3437.5,0.1452],[3437.4,1.04612755]],[[3438.6,0.71998],[3439.2,0.00219223],[3439.5,0.14496732],[3439.6,1.04111955],[3439.8,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560028101,[[3438.5,0.3833],[3438.3,0.47142],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.6,0.47138],[3439.2,0.00219223],[3439.5,0.14496732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560028102,[[3438.5,0.3833],[3438.3,0.47142],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.6,0.47138],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,1.04111955],[3439.9,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560028305,[[3438.5,0.3833],[3438.4,0.4714],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.6,0.47138],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,2.612],[3439.8,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560028510,[[3438.7,0.2381],[3438.5,0.61659],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.8,0.47135],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,2.612],[3439.8,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560028803,[[3438.5,0.3833],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755],[3426.0,4.5381598]],[[3438.6,0.47138],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,2.612],[3439.8,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560029006,[[3438.5,0.1452],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755],[3426.0,4.5381598]],[[3438.6,0.71998],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,2.612],[3439.8,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560029300,[[3438.5,0.1452],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755],[3434.4,13.20002045]],[[3438.6,0.71998],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,2.612],[3439.8,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560029501,[[3438.5,0.1452],[3438.3,0.47142],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.6,0.71998],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,2.612],[3439.8,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560029704,[[3438.5,0.3833],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.6,0.71998],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,2.612],[3439.8,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560029898,[[3438.5,0.3833],[3438.4,0.4714],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.6,0.71998],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,2.612],[3439.8,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560030203,[[3438.5,0.3833],[3438.3,0.47141],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.6,0.47138],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,2.612],[3439.8,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560030405,[[3438.5,0.3833],[3438.4,0.4714],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.6,0.47138],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,2.612],[3439.8,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560030802,[[3438.5,0.85469],[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755]],[[3438.6,0.47138],[3439.2,0.00219223],[3439.5,0.14496732],[3439.8,1.04111955],[3441.5,3.2042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560031001,[[3438.2,0.00284595],[3438.0,0.1452],[3437.5,1.19132755],[3436.5,2.76061889]],[[3438.6,0.2486],[3439.2,0.00219223],[3439.5,0.14496732],[3439.7,3.751],[3439.8,1.04111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560031201,[[3438.2,0.00284595],[3438.0,0.1452],[3437.6,0.4715],[3437.5,0.1452],[3437.2,1.04612755]],[[3438.3,0.72002],[3438.5,0.1377],[3439.2,0.00219223],[3439.5,1.18608687],[3439.6,0.09093807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560031399,[[3438.2,0.00284595],[3437.5,0.1452],[3437.0,1.19142755],[3436.8,1.56919133],[3436.5,3.0333]],[[3438.3,0.72002],[3438.5,0.1377],[3439.2,1.04331178],[3439.4,1.56167933],[3439.5,0.14496732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560031604,[[3438.2,0.00284595],[3437.5,0.1452],[3437.0,1.19142755],[3436.8,1.56919133],[3436.5,3.0333]],[[3438.3,0.72002],[3438.5,0.1377],[3439.2,0.00219223],[3439.3,1.04111955],[3439.5,1.70664665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560031905,[[3438.2,0.00284595],[3437.6,0.47151],[3437.5,0.1452],[3437.0,0.1453],[3436.9,1.04612755]],[[3438.3,0.72002],[3438.5,0.1377],[3439.2,1.04331178],[3439.4,1.56167933],[3439.5,0.14496732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560032091,[[3438.2,0.00284595],[3437.7,0.4715],[3437.5,0.1452],[3437.0,0.1453],[3436.9,1.04612755]],[[3438.3,0.72002],[3438.5,0.1377],[3439.2,1.04331178],[3439.4,1.56167933],[3439.5,0.14496732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560032298,[[3438.2,0.00284595],[3437.8,0.47149],[3437.5,0.1452],[3437.0,0.1453],[3436.9,1.04612755]],[[3438.3,0.72002],[3438.5,0.1377],[3439.2,1.04331178],[3439.4,1.56167933],[3439.5,0.14496732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560032493,[[3438.2,0.00284595],[3438.0,0.1453],[3437.5,0.1452],[3437.0,0.1453],[3436.9,1.04612755]],[[3438.3,0.72002],[3438.5,0.1377],[3439.2,1.04331178],[3439.4,1.56167933],[3439.5,0.14496732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560033201,[[3438.2,0.00284595],[3438.0,0.1453],[3437.5,0.1452],[3437.0,1.19142755]],[[3438.3,0.72002],[3438.5,0.1377],[3439.1,1.04111955],[3439.2,0.00219223],[3439.3,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560033402,[[3438.2,0.00284595],[3438.0,0.1453],[3437.5,0.1452],[3437.0,1.19142755]],[[3438.3,0.72002],[3439.1,1.04111955],[3439.2,0.00219223],[3439.3,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560033403,[[3438.2,0.24094595],[3438.0,0.1453],[3437.5,0.1452],[3437.0,1.19142755],[3436.6,0.23586202]],[[3438.3,0.72002],[3439.1,1.04111955],[3439.2,0.00219223],[3439.3,1.56167933],[3440.5,3.78161843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560033702,[[3438.2,0.24094595],[3438.0,0.1453],[3437.5,0.1452],[3437.0,1.19142755],[3436.6,0.23586202]],[[3438.3,0.47142],[3439.2,1.04331178],[3439.4,1.56167933],[3439.7,3.751],[3439.8,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560033906,[[3438.2,0.24094595],[3438.0,0.1453],[3437.5,0.1452],[3437.1,1.04612755],[3437.0,0.1453]],[[3438.3,0.47142],[3439.2,0.00219223],[3439.3,1.04111955],[3439.5,1.70664665],[3439.7,3.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560034298,[[3438.2,0.24094595],[3438.0,0.1453],[3437.5,0.1452],[3437.1,1.04612755],[3437.0,1.71449133]],[[3438.3,0.72002],[3439.2,0.00219223],[3439.3,1.04111955],[3439.4,1.56167933],[3439.5,0.14496732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560034498,[[3438.2,0.24094595],[3438.0,0.1453],[3437.9,0.47583732],[3437.5,0.1452],[3437.1,1.04612755]],[[3438.3,0.72002],[3439.2,0.00219223],[3439.3,1.04111955],[3439.4,1.56167933],[3439.5,0.14496732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560034809,[[3438.2,0.24094595],[3438.0,0.1453],[3437.9,0.47583732],[3437.5,0.1452],[3437.1,1.04612755]],[[3438.3,0.47142],[3439.2,0.00219223],[3439.3,1.04111955],[3439.4,1.56167933],[3439.5,0.14496732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560035200,[[3438.2,0.24094595],[3438.0,0.61676],[3437.9,0.00436732],[3437.5,0.1452],[3437.2,1.04612755]],[[3438.3,0.47142],[3439.2,1.04331178],[3439.4,1.56167933],[3439.5,0.14496732],[3442.3,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560035407,[[3438.2,0.24094595],[3438.0,0.61676],[3437.9,0.00436732],[3437.5,0.1452],[3437.2,1.04612755]],[[3438.3,0.47142],[3439.2,1.04331178],[3439.4,1.56167933],[3439.5,0.14496732],[3440.5,0.4289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560036208,[[3438.2,0.24094595],[3438.0,0.61676],[3437.9,0.00436732],[3437.5,0.1452],[3437.3,1.04612755]],[[3438.3,0.47142],[3439.2,1.04331178],[3439.4,1.56167933],[3439.5,0.14496732],[3439.7,5.8332391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560036400,[[3438.2,0.00284595],[3438.0,0.1453],[3437.9,0.00436732],[3437.5,0.1452],[3437.3,1.04612755]],[[3438.3,0.72002],[3439.2,1.04331178],[3439.4,1.56167933],[3439.5,0.14496732],[3439.7,5.8332391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560036599,[[3438.2,0.00284595],[3438.0,0.1453],[3437.9,0.00436732],[3437.8,0.47148],[3437.5,0.1452]],[[3438.3,0.72002],[3439.2,1.04331178],[3439.4,1.56167933],[3439.5,0.14496732],[3439.7,5.8332391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560036808,[[3438.2,0.00284595],[3438.0,0.1453],[3437.9,0.00436732],[3437.8,0.47148],[3437.5,0.1452]],[[3438.3,0.72002],[3438.5,0.1377],[3439.1,1.04111955],[3439.2,0.00219223],[3439.3,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560037100,[[3438.2,0.00284595],[3438.0,0.1453],[3437.9,0.47583732],[3437.5,0.1452]],[[3438.3,0.72002],[3438.5,0.1377],[3439.1,1.04111955],[3439.2,0.00219223],[3439.3,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560037305,[[3438.2,0.24094595],[3438.0,0.1453],[3437.9,0.00436732],[3437.5,0.1452],[3436.8,2.09225511]],[[3438.3,0.47142],[3439.1,1.04111955],[3439.2,4.14119223],[3439.3,1.56167933],[3439.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560037603,[[3438.2,0.24094595],[3438.0,0.61676],[3437.9,0.00436732],[3437.5,0.1452],[3436.8,2.09225511]],[[3438.3,0.47142],[3439.1,1.04111955],[3439.2,4.14119223],[3439.3,1.56167933],[3439.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560038001,[[3438.2,0.24094595],[3438.0,0.1453],[3437.9,0.47583732],[3437.5,0.1452],[3437.2,1.04612755]],[[3438.3,0.47142],[3439.2,4.14119223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560038002,[[3438.2,0.24094595],[3438.0,0.1453],[3437.9,0.47583732],[3437.5,0.1452],[3437.2,1.04612755]],[[3438.3,0.72002],[3439.0,1.04111955],[3439.2,5.70287156],[3439.6,2.0822391],[3440.0,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560038204,[[3438.2,0.00284595],[3438.0,0.1453],[3437.9,0.00436732],[3437.8,0.47148],[3437.5,0.1452]],[[3438.3,0.72002],[3439.0,1.04111955],[3439.2,5.70287156],[3439.5,2.22720642],[3439.9,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560038405,[[3438.2,0.00284595],[3438.0,0.1453],[3437.9,0.00436732],[3437.8,0.47148],[3437.5,0.1452]],[[3438.3,0.72002],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,4.14119223],[3439.5,2.22720642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560038608,[[3438.2,0.00284595],[3438.0,0.1453],[3437.9,0.00436732],[3437.7,0.4715],[3437.5,0.1452]],[[3438.3,0.72002],[3438.5,0.1377],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,4.14119223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560038801,[[3438.2,0.00284595],[3438.0,0.1453],[3437.9,0.00436732],[3437.7,0.4715],[3437.5,0.1452]],[[3438.3,0.72002],[3438.5,0.1377],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,4.14119223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560038999,[[3437.9,0.00436732],[3436.6,2.09225511],[3436.0,0.1453],[3435.8,3.66144644],[3435.5,0.1453]],[[3438.0,0.72006],[3438.5,0.1377],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,4.14119223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560039204,[[3437.2,0.47157],[3437.0,0.1453],[3436.9,1.04612755],[3436.7,1.56919133],[3436.3,2.09225511]],[[3437.4,0.47155],[3438.4,1.04111955],[3438.5,0.1377],[3438.6,1.56167933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560039410,[[3437.5,0.1453],[3437.4,0.47153],[3437.0,0.1453],[3436.9,1.04612755],[3436.7,1.56919133]],[[3437.6,0.72013],[3438.4,1.04111955],[3438.5,0.1377],[3438.6,1.56167933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560039610,[[3437.5,0.3834],[3437.4,0.47153],[3437.0,0.1453],[3436.9,1.04612755],[3436.7,1.56919133]],[[3437.6,0.72013],[3438.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560039611,[[3437.5,0.3834],[3437.4,0.47153],[3437.0,0.1453],[3436.9,1.04612755],[3436.7,1.56919133]],[[3437.6,0.47153],[3438.5,1.17881955],[3438.7,1.56167933],[3439.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560039804,[[3437.5,0.1453],[3437.0,0.1453],[3436.9,1.04612755],[3436.8,0.47161],[3436.7,1.56919133]],[[3437.6,0.47153],[3438.5,1.17881955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560039805,[[3437.5,0.1453],[3437.0,0.1453],[3436.9,1.04612755],[3436.8,0.47161],[3436.7,1.56919133]],[[3437.6,0.72013],[3438.4,1.04111955],[3438.5,0.1377],[3438.6,1.56167933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560040017,[[3437.0,0.1453],[3436.8,1.04612755],[3436.6,1.56919133],[3436.2,2.09225511],[3436.0,0.1453]],[[3437.1,0.72018],[3438.4,1.04111955],[3438.5,1.69937933],[3438.9,2.0822391],[3439.3,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560040212,[[3437.0,0.85774143],[3436.7,1.04612755],[3436.5,4.60249133],[3436.1,2.09225511],[3436.0,0.1453]],[[3437.1,0.72018],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560040411,[[3437.0,0.38614143],[3436.7,1.05049487],[3436.5,4.60249133],[3436.1,2.09225511],[3436.0,0.1453]],[[3437.1,0.72018],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560040412,[[3437.0,0.38614143],[3436.7,1.05049487],[3436.5,4.60249133],[3436.1,2.09225511],[3436.0,0.1453]],[[3437.1,0.47158],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560040713,[[3437.0,0.38614143],[3436.8,0.47162],[3436.7,1.05049487],[3436.5,4.60249133],[3436.1,2.09225511]],[[3437.1,0.47158],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560040912,[[3437.0,0.38614143],[3436.9,0.47161],[3436.7,1.05049487],[3436.5,4.60249133],[3436.1,2.09225511]],[[3437.1,0.72018],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560041108,[[3437.0,0.38614143],[3436.9,0.47161],[3436.7,1.05049487],[3436.5,4.60249133],[3436.1,2.09225511]],[[3437.1,0.47158],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560041316,[[3437.0,0.85774143],[3436.7,1.05049487],[3436.5,4.60249133],[3436.1,2.09225511],[3435.8,2.84855834]],[[3437.1,0.47158],[3437.9,0.00436732],[3438.2,1.04111955],[3438.3,2.761],[3438.4,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560042015,[[3437.1,0.70968],[3437.0,0.14804143],[3436.7,1.05049487],[3436.5,4.60249133],[3436.1,2.09225511]],[[3437.2,0.47157],[3437.9,0.00436732],[3438.2,1.04111955],[3438.3,2.761],[3438.4,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560042215,[[3437.3,0.2381],[3437.0,0.14804143],[3436.7,1.05049487],[3436.5,4.60249133],[3436.2,2.09225511]],[[3437.4,0.47154],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3439.4,10.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560042513,[[3437.5,0.3834],[3437.0,0.14804143],[3436.8,1.04612755],[3436.7,0.00436732],[3436.6,1.56919133]],[[3437.6,0.72012],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,6.34067933],[3439.4,10.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560042811,[[3437.3,0.47155],[3437.0,0.14804143],[3436.8,1.04612755],[3436.7,0.00436732],[3436.6,1.56919133]],[[3437.4,0.47155],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,6.34067933],[3439.4,10.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560043011,[[3437.3,0.70965],[3437.0,0.14804143],[3436.8,1.04612755],[3436.7,0.00436732],[3436.6,1.56919133]],[[3437.4,0.47155],[3437.9,0.00436732],[3438.3,1.04111955],[3438.4,4.779],[3438.5,1.69937933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560043211,[[3437.3,0.70965],[3437.0,0.14804143],[3436.9,1.04612755],[3436.7,1.57355865],[3436.3,2.09225511]],[[3437.4,0.47155],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,6.34067933],[3438.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560043607,[[3437.8,0.2381],[3437.5,0.1453],[3437.1,1.04612755],[3437.0,0.14804143],[3436.9,1.56919133]],[[3437.9,0.00436732],[3438.4,1.04111955],[3438.6,1.56167933],[3439.0,2.0822391],[3440.5,0.4261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560043914,[[3437.8,0.70959],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3436.6,2.09225511]],[[3437.9,0.47583732],[3438.5,1.04111955],[3438.7,1.56167933],[3439.1,8.8562391],[3439.2,0.00219223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560044214,[[3437.8,0.70959],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,2.09662243]],[[3437.9,0.47583732],[3438.5,1.04111955],[3438.7,1.56167933],[3439.1,8.8562391],[3439.2,0.00219223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560044509,[[3437.8,0.70959],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,2.09662243]],[[3437.9,0.00436732],[3438.5,1.04111955],[3438.7,1.56167933],[3439.1,8.8562391],[3439.2,0.00219223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560044715,[[3437.8,0.70959],[3437.5,0.1453],[3437.0,1.71723276],[3436.7,2.09662243]],[[3437.9,0.00436732],[3438.5,1.04111955],[3438.7,1.56167933],[3439.1,8.8562391],[3439.2,0.00219223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560044716,[[3437.8,0.70959],[3437.5,0.1453],[3437.3,1.04612755],[3437.1,1.56919133],[3437.0,0.14804143]],[[3437.9,0.47583732],[3438.5,1.04111955],[3438.7,1.56167933],[3439.1,8.8562391],[3439.2,0.00219223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560044912,[[3437.8,0.2381],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,0.00436732]],[[3437.9,0.47583732],[3438.4,1.04111955],[3438.6,1.56167933],[3439.0,2.0822391],[3439.1,6.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560045106,[[3437.6,0.4715],[3437.5,0.1453],[3437.1,1.04612755],[3437.0,0.14804143],[3436.9,1.56919133]],[[3437.8,0.47149],[3437.9,0.00436732],[3438.4,1.04111955],[3438.5,0.1349],[3438.6,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560045416,[[3437.8,0.2381],[3437.6,0.4715],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276]],[[3437.9,0.47583732],[3438.4,1.04111955],[3438.5,0.1349],[3438.6,1.56167933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560045616,[[3437.6,0.4715],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3436.2,2.61531889]],[[3437.8,0.47149],[3437.9,0.00436732],[3438.4,1.04111955],[3438.5,0.1349],[3438.6,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560045816,[[3437.7,0.4715],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3436.2,2.61531889]],[[3437.9,0.47583732],[3438.4,1.04111955],[3438.5,0.1349],[3438.6,1.56167933],[3440.3,0.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560046015,[[3437.7,0.7096],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3436.2,2.61531889]],[[3437.9,0.47583732],[3438.4,1.04111955],[3438.5,0.1349],[3438.6,1.56167933],[3440.3,0.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560046016,[[3437.7,0.7096],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3436.2,2.61531889]],[[3437.8,0.47149],[3437.9,0.00436732],[3438.4,1.04111955],[3438.5,0.1349],[3438.6,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560046918,[[3437.7,0.2381],[3437.5,0.61682],[3437.2,1.04612755],[3437.0,1.71723276],[3436.2,2.61531889]],[[3437.8,0.47149],[3437.9,0.00436732],[3438.4,1.04111955],[3438.5,0.1349],[3438.6,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560047215,[[3437.7,0.2381],[3437.6,0.47151],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276]],[[3437.8,0.47149],[3437.9,0.00436732],[3438.4,1.04111955],[3438.5,0.1349],[3438.6,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560047521,[[3437.7,0.7096],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3434.1,8.36902045]],[[3437.9,0.47583732],[3438.4,1.04111955],[3438.5,0.1349],[3438.6,1.56167933],[3439.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560047718,[[3437.8,0.2381],[3437.7,0.4715],[3437.5,0.1453],[3437.2,1.04612755],[3437.1,1.56919133]],[[3437.9,0.47583732],[3438.5,1.17601955],[3438.7,1.56167933],[3439.1,8.8562391],[3439.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560048019,[[3437.8,0.70959],[3437.5,0.1453],[3437.2,1.04612755],[3437.1,1.56919133],[3436.3,2.61531889]],[[3437.9,0.47583732],[3438.5,1.17601955],[3438.7,1.56167933],[3439.1,8.8562391],[3439.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560048208,[[3437.8,0.70959],[3437.5,0.1453],[3437.3,1.04612755],[3437.1,1.56919133],[3436.3,2.61531889]],[[3437.9,0.47583732],[3438.5,1.17601955],[3438.7,1.56167933],[3439.1,8.8562391],[3439.5,2.74339888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560048516,[[3437.8,0.70959],[3437.5,0.1453],[3437.3,1.04612755],[3437.1,1.56919133],[3436.3,2.61531889]],[[3437.9,0.00436732],[3438.5,1.04111955],[3438.7,1.56167933],[3439.1,2.0822391],[3439.5,2.74339888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560048819,[[3437.8,0.70959],[3437.5,0.1453],[3437.4,1.04612755],[3437.2,1.56919133],[3436.8,2.09225511]],[[3437.9,0.00436732],[3438.1,0.47145],[3438.6,1.04111955],[3438.8,1.56167933],[3439.2,5.94343133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560049018,[[3437.8,0.70959],[3437.5,0.1453],[3437.4,1.04612755],[3437.2,1.56919133],[3436.9,2.09225511]],[[3437.9,0.00436732],[3438.1,0.47145],[3438.7,1.04111955],[3438.9,1.56167933],[3439.2,3.86119223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560049620,[[3437.8,0.70959],[3437.5,0.1453],[3437.4,1.04612755],[3437.2,1.56919133],[3436.9,2.09225511]],[[3437.9,0.00436732],[3438.1,0.47145],[3438.7,1.04111955],[3438.9,1.56167933],[3439.2,5.94343133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560049919,[[3437.8,0.70959],[3437.5,0.1453],[3437.4,1.04612755],[3437.2,1.56919133],[3436.8,2.09225511]],[[3437.9,0.00436732],[3438.1,0.47145],[3438.7,1.04111955],[3438.9,1.56167933],[3439.2,5.94343133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560050120,[[3437.8,0.70959],[3437.5,0.1453],[3437.4,1.04612755],[3437.2,1.56919133],[3436.9,2.09225511]],[[3437.9,0.00436732],[3438.0,0.47146],[3438.7,1.04111955],[3438.9,1.56167933],[3439.2,3.86119223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560050418,[[3437.6,0.47151],[3437.5,0.1453],[3437.3,1.04612755],[3437.1,1.56919133],[3436.7,2.09662243]],[[3437.8,0.4715],[3437.9,0.00436732],[3438.5,1.17611955],[3438.7,1.56167933],[3439.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560050620,[[3437.5,0.3776],[3437.3,1.04612755],[3437.1,1.56919133],[3436.7,2.09662243],[3436.3,2.61531889]],[[3437.9,0.00436732],[3438.5,1.17611955],[3438.7,1.56167933],[3439.1,2.0822391],[3449.7,13.5345542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560050814,[[3437.5,0.84912],[3437.3,1.04612755],[3437.1,1.56919133],[3436.7,2.09662243],[3436.3,2.61531889]],[[3437.6,0.47151],[3437.9,0.00436732],[3438.5,1.17611955],[3438.7,1.56167933],[3439.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560051014,[[3437.5,0.3776],[3437.4,0.47153],[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,0.00436732]],[[3437.6,0.47151],[3437.9,0.00436732],[3438.5,1.17611955],[3438.7,1.56167933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560051214,[[3437.5,0.3776],[3437.4,0.47153],[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,0.00436732]],[[3437.6,0.47151],[3437.9,0.00436732],[3438.5,1.17611955],[3438.6,1.56167933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560051411,[[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,0.00436732],[3436.2,2.61531889]],[[3437.9,0.00436732],[3438.5,1.17611955],[3438.6,1.56167933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560051611,[[3437.8,0.70379],[3437.5,0.1453],[3437.3,1.04612755],[3437.1,1.56919133],[3437.0,0.14804143]],[[3437.9,0.47584732],[3438.5,1.17611955],[3438.7,1.56167933],[3439.1,2.0822391],[3439.5,2.74339888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560051815,[[3437.8,0.2323],[3437.6,0.47151],[3437.5,0.1453],[3437.3,1.04612755],[3437.1,1.56919133]],[[3437.9,0.70994732],[3438.5,1.17611955],[3438.7,1.56167933],[3439.1,2.0822391],[3439.5,2.74339888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560052420,[[3437.6,0.70381],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,0.00436732]],[[3437.7,0.4715],[3437.9,0.00436732],[3438.5,1.17611955],[3438.6,1.56167933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560052616,[[3437.6,0.70381],[3437.5,0.1453],[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,0.00436732]],[[3437.7,0.4715],[3437.9,0.00436732],[3438.4,1.04111955],[3438.5,0.135],[3438.6,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560052818,[[3437.6,0.2323],[3437.5,0.61683],[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,0.00436732]],[[3437.7,0.4715],[3437.9,0.00436732],[3438.4,1.04111955],[3438.5,0.135],[3438.6,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560053321,[[3437.6,0.2323],[3437.5,0.61683],[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,0.00436732]],[[3437.7,0.7056],[3437.9,0.00436732],[3438.4,1.04111955],[3438.5,0.135],[3438.6,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560055025,[[3437.5,0.61683],[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,0.00436732]],[[3437.9,0.00436732],[3438.4,1.04111955],[3438.5,0.135],[3438.6,1.56167933],[3438.7,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560055222,[[3437.2,1.04612755],[3437.0,1.71723276],[3436.7,0.00436732]],[[3437.9,0.00436732],[3438.4,1.04111955],[3438.5,0.135],[3438.6,1.56167933],[3438.7,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560055223,[[3437.2,1.04612755],[3437.1,0.47158],[3437.0,1.71723276],[3436.7,0.00436732],[3436.5,0.1453]],[[3437.3,0.47156],[3437.9,0.00436732],[3438.4,1.04111955],[3438.5,0.135],[3438.6,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560055419,[[3437.2,0.47157],[3437.0,0.14804143],[3436.9,1.04612755],[3436.7,1.57355865],[3436.5,0.1453]],[[3437.3,0.70566],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.04111955],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560055420,[[3437.2,0.47157],[3437.0,0.14804143],[3436.9,1.04612755],[3436.7,1.57355865],[3436.5,0.1453]],[[3437.3,0.70566],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560055621,[[3437.2,0.70387],[3437.0,0.14804143],[3436.9,1.04612755],[3436.7,1.57355865],[3436.5,0.1453]],[[3437.3,0.70566],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560056225,[[3437.2,0.70387],[3437.0,1.19416898],[3436.8,1.56919133],[3436.7,0.00436732],[3436.5,0.1453]],[[3437.3,0.47156],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560056423,[[3437.4,0.2358],[3437.0,1.19416898],[3436.8,1.56919133],[3436.7,0.00436732],[3436.5,0.1453]],[[3437.5,0.47154],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560056623,[[3437.5,0.3851],[3437.0,1.19416898],[3436.8,1.56919133],[3436.7,0.00436732],[3436.5,0.1453]],[[3437.6,0.47152],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560056822,[[3437.6,0.2358],[3437.5,0.1493],[3437.0,1.19416898],[3436.8,1.56919133],[3436.7,0.00436732]],[[3437.7,0.47151],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560057017,[[3437.5,0.1493],[3437.4,0.47154],[3437.0,1.19416898],[3436.8,1.56919133],[3436.7,0.00436732]],[[3437.6,0.70401],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560057221,[[3437.5,0.1493],[3437.0,1.19416898],[3436.8,1.56919133],[3436.7,0.00436732]],[[3437.6,0.70401],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560057222,[[3437.5,0.62083],[3437.0,1.19416898],[3436.8,1.56919133],[3436.7,0.00436732],[3436.0,2.76061889]],[[3437.6,0.70401],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560057422,[[3437.5,0.62083],[3437.0,1.19416898],[3436.8,1.56919133],[3436.7,0.00436732],[3436.1,2.61531889]],[[3437.6,0.70401],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560057623,[[3437.5,0.85663],[3437.0,1.19416898],[3436.8,1.56919133],[3436.7,0.00436732],[3436.1,2.61531889]],[[3437.6,0.70401],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933],[3438.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560057823,[[3437.5,0.85663],[3437.0,1.19416898],[3436.8,1.56919133],[3436.7,0.00436732],[3436.1,2.61531889]],[[3437.6,0.2325],[3437.7,0.4715],[3437.9,0.00436732],[3438.2,1.04111955],[3438.4,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560058018,[[3437.7,0.2358],[3437.5,0.1493],[3437.1,1.04612755],[3437.0,0.14804143],[3436.9,1.56919133]],[[3437.8,0.47149],[3437.9,0.00436732],[3438.3,1.04111955],[3438.5,1.69667933],[3438.7,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560058224,[[3437.8,0.70729],[3437.5,0.1493],[3437.4,1.04612755],[3437.2,1.56919133],[3437.0,0.14804143]],[[3437.9,0.00436732],[3438.0,0.47147],[3438.5,1.04111955],[3438.7,10.22367933],[3439.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560058424,[[3437.8,0.70729],[3437.5,0.1493],[3437.4,1.04612755],[3437.2,1.56919133],[3437.0,0.14804143]],[[3437.9,0.47583732],[3438.5,1.04111955],[3438.7,10.22367933],[3439.1,2.0822391],[3439.5,2.74339888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560058929,[[3437.8,0.70729],[3437.5,1.19542755],[3437.3,1.56919133],[3437.0,0.14804143],[3436.6,2.61531889]],[[3437.9,0.00436732],[3438.6,1.04111955],[3438.7,8.662],[3438.8,1.56167933],[3439.2,2.08443133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560059221,[[3437.8,0.70729],[3437.7,1.04612755],[3437.5,1.71849133],[3437.1,2.09225511],[3437.0,0.14804143]],[[3437.9,0.00436732],[3438.1,0.47145],[3438.7,9.70311955],[3438.9,11.85167933],[3439.2,0.00219223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560059525,[[3437.8,0.70729],[3437.6,1.04612755],[3437.5,0.1493],[3437.4,1.56919133],[3437.0,2.24029654]],[[3437.9,0.00436732],[3438.1,0.47145],[3438.7,9.70311955],[3438.9,11.85167933],[3439.2,2.08443133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560060224,[[3437.8,0.70729],[3437.7,1.04612755],[3437.5,1.71849133],[3437.1,2.09225511],[3437.0,0.14804143]],[[3437.9,0.00436732],[3438.1,0.47145],[3438.6,1.04111955],[3438.7,8.662],[3438.8,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560061028,[[3437.8,0.70729],[3437.7,1.04612755],[3437.5,1.71849133],[3437.1,2.09225511],[3437.0,0.14804143]],[[3437.9,0.00436732],[3438.6,1.04111955],[3438.7,8.662],[3438.8,1.56167933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560061226,[[3437.8,0.70729],[3437.5,1.19542755],[3437.3,1.56919133],[3437.0,0.14804143],[3436.9,2.09225511]],[[3437.9,0.00436732],[3438.2,0.47145],[3438.5,1.04111955],[3438.7,10.22367933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560061421,[[3437.8,0.70729],[3437.5,1.19542755],[3437.3,1.56919133],[3437.0,0.14804143],[3436.9,2.09225511]],[[3437.9,0.00436732],[3438.1,0.47146],[3438.5,1.04111955],[3438.7,1.56167933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560061627,[[3437.8,0.70729],[3437.5,1.19542755],[3437.0,0.14804143]],[[3437.9,0.00436732],[3438.1,0.47146],[3438.5,1.04111955],[3438.7,1.56167933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560061628,[[3437.8,0.70729],[3437.6,1.04612755],[3437.5,0.1493],[3437.4,1.56919133],[3437.0,2.24029654]],[[3437.9,0.00436732],[3438.5,1.04111955],[3438.7,1.56167933],[3439.1,2.0822391],[3439.3,16.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560062126,[[3437.8,0.70729],[3437.6,1.04612755],[3437.5,0.1493],[3437.4,1.56919133],[3437.0,2.24029654]],[[3437.9,0.47583732],[3438.5,1.04111955],[3438.7,1.56167933],[3439.1,2.0822391],[3439.3,16.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560062320,[[3437.8,0.70729],[3437.5,0.1493],[3437.3,1.04612755],[3437.2,1.56919133],[3437.0,0.14804143]],[[3437.9,0.47583732],[3438.3,1.04111955],[3438.5,1.56167933],[3438.9,2.0822391],[3439.3,19.23379888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560062533,[[3437.8,0.70729],[3437.5,0.1493],[3437.4,1.04612755],[3437.2,1.56919133],[3437.0,0.14804143]],[[3437.9,0.47583732],[3438.3,1.04111955],[3438.5,1.56167933],[3438.9,2.0822391],[3439.3,19.23379888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560062726,[[3437.8,0.70729],[3437.5,0.1493],[3437.4,1.04612755],[3437.2,1.56919133],[3437.0,0.14804143]],[[3437.9,0.00436732],[3438.1,0.47146],[3438.4,1.04111955],[3438.6,1.56167933],[3438.9,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560062927,[[3437.8,0.70729],[3437.5,1.19542755],[3437.3,1.56919133],[3437.0,0.14804143],[3436.9,2.09225511]],[[3437.9,0.00436732],[3438.1,0.47146],[3438.5,1.04111955],[3438.7,1.56167933],[3439.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560063230,[[3437.8,0.70729],[3437.6,1.04612755],[3437.5,0.1493],[3437.4,1.56919133],[3437.0,2.24029654]],[[3437.9,0.00436732],[3438.1,0.47146],[3438.6,1.04111955],[3438.8,1.56167933],[3439.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560063830,[[3437.8,0.70729],[3437.6,1.04612755],[3437.5,0.1493],[3437.4,1.56919133],[3437.0,2.24029654]],[[3437.9,0.00436732],[3438.1,0.47146],[3438.6,1.04111955],[3438.8,1.56167933],[3439.2,2.08443133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560064025,[[3437.8,0.70729],[3437.6,1.04612755],[3437.5,0.1493],[3437.4,1.56919133],[3437.0,2.24029654]],[[3437.9,0.00436732],[3438.1,0.47146],[3438.6,1.04111955],[3438.8,1.56167933],[3439.2,9.57243133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560064330,[[3437.8,0.70729],[3437.6,1.04612755],[3437.5,0.1493],[3437.4,1.56919133],[3437.0,2.24029654]],[[3437.9,0.00436732],[3438.0,0.47147],[3438.6,1.04111955],[3438.8,1.56167933],[3439.2,9.57243133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560064629,[[3437.8,1.75341755],[3437.6,1.56919133],[3437.5,0.1493],[3437.2,2.09225511],[3437.0,0.14804143]],[[3437.9,0.00436732],[3438.4,0.47142],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,7.49019223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560064924,[[3438.4,0.47138],[3438.3,0.2358],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.5,0.47139],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,7.49019223],[3439.8,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560065124,[[3438.5,0.3851],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133],[3436.0,6.328]],[[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00219223],[3439.7,10.29],[3439.8,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560065327,[[3438.8,0.2358],[3438.7,0.47136],[3438.5,0.1493],[3438.0,0.1493],[3437.9,1.04612755]],[[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00219223],[3439.5,2.2228391],[3439.8,11.26479888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560065526,[[3438.8,0.2358],[3438.7,0.47136],[3438.5,0.1493],[3438.0,0.1493],[3437.9,1.04612755]],[[3438.9,0.47134],[3439.0,1.04111955],[3439.2,1.56387156],[3439.5,2.2228391],[3439.8,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560065727,[[3438.5,0.15366732],[3438.0,0.1493],[3437.9,1.04612755],[3437.4,2.09225511],[3436.6,17.22144644]],[[3438.6,0.47138],[3439.0,1.04111955],[3439.2,1.56823888],[3439.5,0.1406],[3439.6,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560065928,[[3438.5,0.15366732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133],[3437.3,2.09225511]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.5,2.2228391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560066230,[[3438.5,0.15366732],[3438.4,0.4714],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560066433,[[3438.5,0.15366732],[3438.4,0.4714],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.5,2.2228391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560066931,[[3438.5,0.15366732],[3438.4,0.4714],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560067333,[[3438.5,0.15366732],[3438.4,0.4714],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.5,2.2228391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560067931,[[3438.5,0.15366732],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133],[3429.3,69.842]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560068128,[[3438.5,0.00436732],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133],[3435.8,5.46387723]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560068429,[[3438.5,0.00436732],[3438.1,0.47145],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560068631,[[3438.5,0.00436732],[3438.2,0.47143],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560069128,[[3438.5,0.00436732],[3438.3,0.47141],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560069627,[[3438.5,0.86085732],[3438.0,0.1493],[3437.7,1.04612755],[3437.6,1.56919133],[3437.5,0.1493]],[[3438.6,0.2325],[3438.7,0.47137],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560069830,[[3438.6,0.2358],[3438.5,0.62505732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.7,0.47137],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3440.3,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560070130,[[3438.7,0.70716],[3438.5,0.15366732],[3438.0,0.1493],[3437.9,1.04612755],[3437.7,1.56919133]],[[3438.8,0.47135],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560070430,[[3438.7,0.70716],[3438.5,0.15366732],[3438.0,0.1493],[3437.8,1.04612755],[3437.7,1.56919133]],[[3438.8,0.47135],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560070630,[[3438.7,0.70716],[3438.5,0.15366732],[3438.0,0.1493],[3437.9,1.04612755],[3437.7,1.56919133]],[[3438.8,0.47135],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560070833,[[3438.5,0.62504732],[3438.0,0.1493],[3437.9,1.04612755],[3437.7,1.56919133],[3431.6,16.7380409]],[[3438.6,0.47138],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560071133,[[3438.5,0.86084732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133],[3437.2,2.09225511]],[[3438.6,0.47138],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560071430,[[3438.6,0.70717],[3438.5,0.15366732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.7,0.47136],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560071632,[[3438.6,0.2358],[3438.5,0.62505732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.7,0.47136],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560071832,[[3438.6,0.2358],[3438.5,0.15366732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.7,0.47136],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560072130,[[3438.5,0.86085732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133],[3437.3,2.09225511]],[[3438.6,0.47138],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560072332,[[3438.6,0.47137],[3438.5,0.15366732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406],[3440.0,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560073325,[[3438.7,0.70716],[3438.5,0.15366732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.9,0.47134],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560073532,[[3438.8,0.47135],[3438.5,0.15366732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.9,0.47134],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560073728,[[3438.8,0.70715],[3438.5,0.15366732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.9,0.47134],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560073924,[[3438.8,0.2358],[3438.7,0.47136],[3438.5,0.15366732],[3438.0,0.1493],[3437.8,1.04612755]],[[3438.9,0.47134],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560074127,[[3438.8,0.2358],[3438.7,0.47136],[3438.5,0.15366732],[3438.0,0.1493],[3437.9,1.04612755]],[[3438.9,0.47134],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560075135,[[3438.8,0.2358],[3438.6,0.47137],[3438.5,0.15366732],[3438.0,0.1493],[3437.9,1.04612755]],[[3438.9,0.47134],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560075329,[[3438.6,0.70717],[3438.5,0.15366732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.7,0.47136],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560075525,[[3438.6,0.2358],[3438.5,0.15366732],[3438.3,0.47141],[3438.0,0.1493],[3437.8,1.04612755]],[[3438.7,0.70386],[3439.0,1.04111955],[3439.2,1.56823888],[3439.4,8.662],[3439.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560075830,[[3438.5,0.00436732],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133],[3437.1,2.09225511]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.4,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560076134,[[3438.5,0.00436732],[3438.1,0.47143],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.4,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560076334,[[3438.5,0.00436732],[3438.2,0.47143],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.4,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560076934,[[3438.5,0.00436732],[3438.2,0.47142],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.4,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560079546,[[3438.5,0.00436732],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133],[3436.7,8.94331889]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560079950,[[3438.5,0.00436732],[3438.1,0.47143],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560080146,[[3438.5,0.00436732],[3438.3,0.47142],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.4,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560080650,[[3438.5,0.15366732],[3438.3,0.47142],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.4,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560081142,[[3438.5,0.15366732],[3438.3,0.47142],[3438.0,0.1493],[3437.7,1.04612755],[3437.6,1.56919133]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.4,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560081351,[[3438.5,0.00436732],[3438.1,0.47144],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133]],[[3438.6,0.70388],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.4,8.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560081649,[[3438.5,0.00436732],[3438.1,0.47144],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560082042,[[3438.5,0.00436732],[3438.1,0.47144],[3438.0,0.1493],[3437.6,1.04612755],[3437.5,0.1493]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560082650,[[3438.5,0.00436732],[3438.2,0.47143],[3438.0,0.1493],[3437.6,1.04612755],[3437.5,0.1493]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560083150,[[3438.5,0.00436732],[3438.2,0.47143],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560083350,[[3438.5,0.00436732],[3438.2,0.47143],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560084454,[[3438.5,0.00436732],[3438.3,0.47142],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560084753,[[3438.5,0.15366732],[3438.3,0.47142],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560085352,[[3438.5,0.15366732],[3438.3,0.47142],[3438.0,0.1493],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,0.70388],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560085555,[[3438.5,0.38946732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133],[3437.5,0.1493]],[[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391],[3439.8,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560085748,[[3438.5,0.38946732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133],[3437.5,0.1493]],[[3438.6,0.47138],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560086153,[[3438.5,0.86085732],[3438.0,0.1493],[3437.8,1.04612755],[3437.6,1.56919133],[3437.5,0.1493]],[[3438.6,0.47138],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560086351,[[3438.5,0.86085732],[3438.0,0.1493],[3437.8,1.04612755],[3437.7,1.56919133],[3437.5,0.1493]],[[3438.6,0.47138],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560086856,[[3438.5,0.86085732],[3438.0,0.1493],[3437.9,1.04612755],[3437.7,1.56919133],[3437.5,0.1493]],[[3438.6,0.47138],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.4,10.7442391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560087157,[[3438.6,0.70717],[3438.5,0.15366732],[3438.0,1.19542755],[3437.8,1.56919133],[3437.5,0.1493]],[[3438.7,0.47136],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.3,8.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560087356,[[3438.6,0.2358],[3438.5,0.62505732],[3438.1,1.04612755],[3438.0,0.1493],[3437.9,1.56919133]],[[3438.7,0.47136],[3438.9,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.3,8.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560087564,[[3438.5,0.15366732],[3438.0,1.19542755],[3437.8,1.56919133],[3437.1,2.61531889],[3437.0,0.14804143]],[[3438.6,0.70148],[3438.9,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.3,8.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560087855,[[3438.5,0.15366732],[3438.4,0.4714],[3438.0,1.19542755],[3437.8,1.56919133],[3437.5,0.1493]],[[3438.6,0.70148],[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.3,8.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560088149,[[3438.7,0.232],[3438.5,0.15366732],[3438.1,1.04612755],[3438.0,0.1493],[3437.9,1.56919133]],[[3438.8,1.04111955],[3439.0,1.56167933],[3439.2,0.00655955],[3439.3,8.66],[3440.9,26.80997655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560088349,[[3438.9,0.70334],[3438.5,0.15366732],[3438.2,1.04612755],[3438.0,0.1493]],[[3439.0,1.56167933],[3439.2,0.00655955],[3440.9,26.80997655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560088350,[[3438.9,0.70334],[3438.5,0.15366732],[3438.2,1.04612755],[3438.0,1.71849133],[3437.6,2.09225511]],[[3439.0,1.04111955],[3439.1,1.56167933],[3439.2,0.00655955],[3439.5,2.0822391],[3440.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560088545,[[3438.9,0.232],[3438.8,0.47135],[3438.5,0.15366732],[3438.3,1.04612755],[3438.1,1.56919133]],[[3439.0,1.51243955],[3439.2,1.56823888],[3439.6,2.0822391],[3439.9,2.60279888],[3440.0,8.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560088749,[[3438.9,0.232],[3438.8,0.47135],[3438.5,0.15366732],[3438.3,1.04612755],[3438.1,1.56919133]],[[3439.0,1.51243955],[3439.2,1.56823888],[3439.6,2.0822391],[3440.0,11.33509888],[3440.4,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560088950,[[3438.9,0.232],[3438.8,0.47135],[3438.5,0.15366732],[3438.3,1.04612755],[3438.1,1.56919133]],[[3439.0,0.47132],[3439.1,1.04111955],[3439.2,0.00655955],[3439.3,1.56167933],[3439.6,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560089152,[[3439.0,0.1381],[3438.9,0.232],[3438.8,0.47135],[3438.5,0.15366732],[3438.3,1.04612755]],[[3439.1,1.04111955],[3439.2,0.00655955],[3439.3,1.56167933],[3439.6,2.0822391],[3441.0,5.44001504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560089365,[[3439.0,0.1381],[3438.8,0.47135],[3438.5,0.15366732],[3438.3,1.04612755],[3437.7,2.09225511]],[[3439.1,1.04111955],[3439.2,0.00655955],[3439.3,1.56167933],[3439.6,2.0822391],[3441.0,5.44001504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560090355,[[3439.0,0.1381],[3438.8,0.47135],[3438.5,0.15366732],[3438.3,1.04612755],[3437.7,2.09225511]],[[3439.1,1.74252955],[3439.2,0.00655955],[3439.3,1.56167933],[3439.7,2.0822391],[3441.0,5.44001504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560090550,[[3438.5,0.15366732],[3438.3,1.04612755],[3437.7,2.09225511],[3437.3,2.61531889],[3437.0,3.80228787]],[[3438.8,0.47135],[3439.2,1.56823888],[3439.5,0.0723],[3439.6,2.0822391],[3441.0,5.44001504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560090751,[[3438.6,0.47138],[3438.5,0.15366732],[3438.2,1.04612755],[3438.0,1.71849133],[3437.6,2.09225511]],[[3438.7,0.2301],[3438.8,0.47135],[3439.0,1.04195811],[3439.2,1.56823888],[3439.5,2.1545391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560091359,[[3438.5,0.15366732],[3438.2,1.04612755],[3438.0,1.71849133],[3437.6,2.09225511]],[[3438.6,0.2301],[3439.0,1.04195811],[3439.2,1.56823888],[3439.5,2.1545391],[3447.5,10.44827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560091656,[[3438.5,0.15366732],[3438.4,0.47139],[3438.1,1.04612755],[3438.0,0.1493],[3437.9,1.56919133]],[[3438.6,0.70148],[3438.9,1.04195811],[3439.1,1.56167933],[3439.2,0.00655955],[3439.5,2.1545391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560092452,[[3438.5,0.00436732],[3438.1,1.04612755],[3438.0,0.1493],[3437.9,1.56919133],[3436.3,6.328]],[[3438.6,0.70148],[3438.9,1.04195811],[3439.1,1.56167933],[3439.2,0.00655955],[3439.5,2.1545391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560092648,[[3438.5,0.00436732],[3438.0,0.1493],[3437.9,0.47146],[3437.7,1.04612755],[3437.5,1.71849133]],[[3438.6,2.26315933],[3439.0,2.0822391],[3439.1,8.63],[3439.2,0.00655955],[3439.4,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560092850,[[3437.5,1.19542755],[3437.4,1.56919133],[3437.0,2.23309654],[3436.6,2.61531889],[3436.3,3.66144644]],[[3437.6,0.47151],[3438.5,0.1352],[3438.9,2.0822391],[3439.1,8.63],[3439.2,0.00655955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560093062,[[3437.2,0.47157],[3437.1,1.04612755],[3437.0,0.14084143],[3436.9,1.56919133],[3436.6,2.09225511]],[[3437.3,0.2301],[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064],[3438.4,0.09095083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560093261,[[3437.2,0.47157],[3437.0,1.18696898]],[[3437.3,0.2301],[3438.0,0.0723],[3438.1,10.22250064],[3438.4,0.09095083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560093262,[[3437.2,0.47157],[3437.0,1.18696898],[3436.8,1.56919133],[3436.4,2.09225511],[3436.0,2.75341889]],[[3437.3,0.2301],[3437.8,1.51315709],[3438.0,1.63480064],[3438.1,8.66],[3438.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560093463,[[3437.1,0.47158],[3437.0,0.14084143],[3436.9,1.04612755],[3436.7,1.56919133],[3436.3,2.09225511]],[[3437.4,0.2301],[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064],[3438.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560093661,[[3437.1,0.47158],[3437.0,0.14084143],[3436.9,1.04612755],[3436.7,1.56919133],[3436.3,2.09225511]],[[3437.4,0.70165],[3437.9,1.04166709],[3438.0,1.63480064],[3438.1,8.66],[3438.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560093863,[[3437.2,0.70357],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3436.3,2.09225511]],[[3437.3,0.2301],[3437.8,0.4715],[3437.9,1.04166709],[3438.0,1.63480064],[3438.1,8.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560094065,[[3437.2,0.70357],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3436.4,2.09225511]],[[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064],[3442.4,12.4934346],[3443.5,58.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560094260,[[3437.2,0.70357],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3436.3,2.09225511]],[[3437.9,1.04166709],[3438.0,1.63480064],[3438.1,8.66],[3440.3,7.0584771],[3442.4,12.4934346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560094563,[[3437.2,0.70357],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3436.3,2.09225511]],[[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064],[3438.5,2.2174391],[3438.9,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560094760,[[3437.2,0.232],[3437.0,0.61242143],[3436.9,1.05049487],[3436.7,1.56919133],[3436.3,2.09225511]],[[3437.4,0.47154],[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064],[3438.5,2.2174391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560094959,[[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133],[3436.2,2.09225511]],[[3437.1,0.2301],[3437.8,1.04166709],[3438.0,1.63480064],[3438.1,8.66],[3438.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560095167,[[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133],[3436.2,2.09225511]],[[3437.1,0.2301],[3437.4,0.00436732],[3437.8,1.04166709],[3438.0,1.63480064],[3438.1,8.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560095365,[[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755],[3436.5,8.15229133],[3436.1,2.09225511]],[[3437.1,0.2301],[3437.4,0.00436732],[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560095860,[[3437.0,0.61243143],[3436.9,0.00436732],[3436.7,1.04612755],[3436.5,8.15229133],[3436.1,2.09225511]],[[3437.1,0.2301],[3437.4,0.00436732],[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560096061,[[3437.1,0.47158],[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755],[3436.5,8.15229133]],[[3437.3,0.47156],[3437.4,0.00436732],[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560096261,[[3437.1,0.47158],[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755],[3436.5,8.15229133]],[[3437.4,0.47591732],[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560096567,[[3437.1,0.47158],[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755],[3436.5,8.15229133]],[[3437.4,0.47591732],[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064],[3438.9,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560096767,[[3437.2,0.47157],[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755],[3436.5,8.15229133]],[[3437.4,0.47591732],[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064],[3438.9,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560097264,[[3437.3,0.47156],[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755],[3436.5,1.70729133]],[[3437.4,0.23446732],[3437.9,1.04166709],[3438.0,0.0723],[3438.1,10.22250064],[3438.9,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560097564,[[3437.3,0.232],[3437.2,0.47157],[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755]],[[3437.4,0.47590732],[3438.0,1.11396709],[3438.1,8.66],[3438.2,1.56250064],[3438.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560097767,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755],[3434.8,8.14363778]],[[3437.4,0.00436732],[3438.0,1.11396709],[3438.1,8.66],[3438.2,1.56250064],[3438.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560098264,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3437.4,0.00436732],[3438.1,1.04166709],[3438.3,1.56250064],[3438.5,0.1352],[3438.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560098564,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3437.4,0.00436732],[3438.1,4.89766709],[3438.3,1.56250064],[3438.5,0.1352],[3438.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560098866,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3437.4,0.00436732],[3438.1,1.04166709],[3438.3,1.56250064],[3438.5,0.1352],[3438.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560099160,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3437.4,0.00436732],[3438.1,1.04166709],[3438.2,3.856],[3438.3,1.56250064],[3438.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560099365,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3437.4,0.00436732],[3438.2,4.89766709],[3438.4,1.56250064],[3438.5,0.1352],[3440.5,0.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560100269,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732]],[[3437.4,0.00436732],[3438.2,4.89766709],[3438.5,0.1352],[3440.5,0.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560100270,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755],[3436.5,1.70729133]],[[3437.4,0.00436732],[3437.8,0.47149],[3438.2,1.04166709],[3438.3,1.56250064],[3438.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560100468,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755],[3436.5,1.70729133]],[[3437.4,0.00436732],[3437.8,0.47149],[3438.2,1.04166709],[3438.3,4.24],[3438.4,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560101168,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755],[3436.5,1.70729133]],[[3437.4,0.00436732],[3438.2,1.04166709],[3438.3,4.24],[3438.4,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560101371,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3437.4,0.00436732],[3438.0,0.47147],[3438.3,1.04166709],[3438.5,7.59270064],[3438.9,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560101667,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3437.4,0.00436732],[3438.0,0.47147],[3438.3,1.04166709],[3438.5,1.69770064],[3438.7,7.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560101867,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3434.9,5.23063778]],[[3437.4,0.00436732],[3437.9,0.47148],[3438.3,1.04166709],[3438.5,1.69770064],[3438.7,7.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560102170,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3437.4,0.00436732],[3437.8,0.4715],[3438.3,1.04166709],[3438.5,1.69770064],[3438.7,7.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560102472,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3435.6,8.66]],[[3437.4,0.00436732],[3438.4,1.04166709],[3438.5,1.69770064],[3438.7,7.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560102668,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3435.6,11.573]],[[3437.4,0.00436732],[3437.8,0.4715],[3438.3,1.04166709],[3438.5,1.69770064],[3438.7,7.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560102868,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3435.6,11.573]],[[3437.4,0.00436732],[3437.9,0.47147],[3438.3,1.04166709],[3438.5,1.69770064],[3438.7,7.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560103069,[[3437.3,0.70356],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3435.6,11.573]],[[3437.4,0.00436732],[3438.2,0.47143],[3438.4,1.04166709],[3438.5,0.1352],[3438.6,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560103365,[[3438.0,0.1462],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.9,1.57355865]],[[3438.5,1.04166709],[3438.7,1.56250064],[3439.0,8.2823],[3439.1,2.0822391],[3439.5,2.67509888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560103570,[[3438.0,0.1462],[3437.5,0.1462],[3437.0,0.14084143],[3436.9,1.57355865]],[[3438.7,1.56250064],[3439.0,8.2823],[3439.5,2.67509888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560103571,[[3438.5,0.1462],[3438.3,0.47142],[3438.0,0.1462],[3437.5,0.1462],[3437.2,1.04612755]],[[3438.6,0.70638],[3438.7,1.04166709],[3438.9,1.56250064],[3439.0,8.2823],[3439.2,2.08443133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560103768,[[3438.5,0.1462],[3438.3,0.47142],[3438.0,0.1462],[3437.5,0.1462],[3437.2,1.04612755]],[[3438.6,0.70638],[3438.7,1.04166709],[3438.9,1.56250064],[3439.0,8.2823],[3439.2,0.00219223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560103965,[[3438.5,0.1462],[3438.3,0.47142],[3438.0,0.1462],[3437.5,0.1462],[3437.3,1.04612755]],[[3438.6,0.70638],[3438.8,1.04166709],[3439.0,9.84480064],[3439.2,0.00219223],[3439.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560104165,[[3438.5,0.1462],[3438.0,0.1462],[3437.5,0.1462],[3437.3,1.04612755],[3436.0,3.66144644]],[[3438.6,0.70638],[3438.8,1.04166709],[3438.9,0.00436732],[3439.0,1.63480064],[3439.1,8.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560104366,[[3438.2,0.47143],[3438.0,0.1462],[3437.5,0.1462],[3437.3,1.04612755],[3436.5,0.1462]],[[3438.3,0.47142],[3438.8,1.04166709],[3438.9,0.00436732],[3439.0,1.63480064],[3439.1,8.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560104566,[[3438.1,0.69983],[3438.0,0.1462],[3437.5,0.1462],[3437.3,1.04612755],[3436.7,4.52325511]],[[3438.2,0.47143],[3438.8,1.04166709],[3438.9,0.00436732],[3439.0,1.63480064],[3439.1,8.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560104767,[[3438.1,0.69983],[3438.0,0.1462],[3437.5,0.1462],[3437.3,1.04612755],[3436.7,4.52325511]],[[3438.2,0.47143],[3438.7,1.04166709],[3438.9,1.56686796],[3439.0,0.0723],[3439.1,8.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560104973,[[3438.1,0.69983],[3438.0,0.1462],[3437.5,0.1462],[3437.3,1.04612755],[3436.7,4.52325511]],[[3438.4,0.47142],[3438.7,1.04166709],[3438.9,1.56686796],[3439.0,0.0723],[3439.1,8.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560105171,[[3438.1,0.69983],[3438.0,0.1462],[3437.5,0.1462],[3437.3,1.04612755],[3436.7,4.52325511]],[[3438.3,0.47142],[3438.7,1.04166709],[3438.9,1.56686796],[3439.0,0.0723],[3439.1,8.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560105372,[[3438.1,0.69983],[3438.0,0.1462],[3437.5,0.1462],[3437.3,1.04612755],[3436.7,4.52325511]],[[3438.7,1.04166709],[3438.9,1.56686796],[3439.0,0.0723],[3439.1,8.661],[3440.6,5.49679776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560105567,[[3438.1,0.2284],[3438.0,0.1462],[3437.9,0.47147],[3437.5,0.1462],[3437.3,1.04612755]],[[3438.7,1.04166709],[3438.9,1.56686796],[3439.0,0.0723],[3439.1,8.661],[3440.6,5.49679776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560105865,[[3438.1,0.2284],[3438.0,0.61766],[3437.5,0.1462],[3437.2,1.04612755],[3437.0,1.71003276]],[[3438.2,0.70643],[3438.7,1.04166709],[3438.9,1.56686796],[3439.0,0.0723],[3439.1,8.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560106266,[[3438.0,0.61766],[3437.5,0.1462],[3437.2,1.04612755],[3437.0,1.71003276]],[[3438.1,0.235],[3438.2,0.47143],[3438.7,1.04166709],[3438.9,1.56686796],[3439.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560106463,[[3438.2,0.47143],[3438.0,0.1462],[3437.5,0.1462],[3437.2,1.04612755],[3437.0,1.71003276]],[[3438.3,0.235],[3438.7,1.04166709],[3438.8,1.56250064],[3438.9,0.00436732],[3439.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560106662,[[3438.2,0.2284],[3438.1,0.47144],[3438.0,0.1462],[3437.5,0.1462],[3437.3,1.04612755]],[[3438.3,0.47142],[3438.7,1.04166709],[3438.9,1.56686796],[3439.0,0.0723],[3439.2,0.00219223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560106868,[[3438.2,0.69983],[3438.0,0.1462],[3437.5,0.1462],[3437.3,1.04612755],[3435.4,5.23063778]],[[3438.3,0.47142],[3438.7,1.04166709],[3438.9,1.56686796],[3439.0,0.0723],[3439.2,0.00219223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560107477,[[3438.2,0.69983],[3438.0,0.1462],[3437.5,0.1462],[3437.3,1.04612755],[3436.4,6.328]],[[3438.3,0.47142],[3438.7,1.04166709],[3438.9,1.56686796],[3439.0,0.0723],[3439.2,0.00219223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560107770,[[3438.0,0.1462],[3437.9,0.47147],[3437.5,0.1462],[3437.3,1.04612755],[3436.4,6.328]],[[3438.2,0.47144],[3438.7,1.04166709],[3438.9,1.56686796],[3439.0,0.0723],[3439.2,0.00219223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560107975,[[3438.0,0.61766],[3437.5,0.1462],[3437.2,1.04612755],[3437.0,1.71003276],[3436.7,2.431]],[[3438.1,0.70645],[3438.6,1.04166709],[3438.8,1.56250064],[3438.9,0.00436732],[3439.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560108269,[[3438.0,0.1462],[3437.9,0.47147],[3437.5,0.1462],[3437.2,1.04612755],[3437.0,1.71003276]],[[3438.1,0.70645],[3438.6,1.04166709],[3438.8,1.56250064],[3438.9,0.00436732],[3439.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560109172,[[3438.0,0.1462],[3437.5,0.1462],[3437.2,1.04612755],[3437.0,1.71003276],[3435.3,5.23063778]],[[3438.1,0.70645],[3438.6,1.04166709],[3438.8,1.56250064],[3438.9,0.00436732],[3439.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560109374,[[3438.0,0.1462],[3437.9,0.47147],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143]],[[3438.1,0.70645],[3438.5,1.18106709],[3438.7,1.56250064],[3438.9,0.00436732],[3439.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560109774,[[3438.0,0.1462],[3437.8,0.47148],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143]],[[3438.1,0.70645],[3438.5,1.18106709],[3438.7,1.56250064],[3438.9,0.00436732],[3439.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560110178,[[3438.0,0.1462],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143]],[[3438.1,0.70645],[3438.5,1.18106709],[3438.7,1.56250064],[3438.9,0.00436732],[3439.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560110179,[[3438.0,0.1462],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.5,2.23845511]],[[3438.1,0.70645],[3438.5,1.18106709],[3438.7,1.56250064],[3438.9,0.00436732],[3439.0,0.0723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560110370,[[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.5,2.23845511],[3436.0,0.1462]],[[3438.4,1.04166709],[3438.5,0.1394],[3438.6,1.56250064],[3438.9,0.00436732],[3439.0,2.1545391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560110569,[[3437.5,0.1462],[3437.4,0.47154],[3437.0,1.18696898],[3436.9,0.00436732],[3436.8,1.56919133]],[[3437.6,0.70651],[3438.4,1.04166709],[3438.5,0.1394],[3438.6,1.56250064],[3438.9,2.08660642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560110871,[[3437.5,0.61773],[3437.0,1.18696898],[3436.9,0.00436732],[3436.8,1.56919133],[3436.4,7.31025511]],[[3437.6,0.70651],[3438.4,1.04166709],[3438.5,0.1394],[3438.6,1.56250064],[3438.9,2.08660642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560111069,[[3437.6,0.6999],[3437.5,0.1462],[3437.0,1.18696898],[3436.9,0.00436732],[3436.8,1.56919133]],[[3437.7,0.4715],[3438.4,1.04166709],[3438.5,0.1394],[3438.6,1.56250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560111671,[[3437.6,0.6999],[3437.5,0.1462],[3437.0,1.18696898],[3436.9,1.57355865],[3435.1,5.23063778]],[[3437.7,0.4715],[3438.4,1.04166709],[3438.5,0.1394],[3438.6,1.56250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560111970,[[3437.8,0.47148],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.9,1.57355865]],[[3437.9,0.47148],[3438.5,1.18106709],[3438.7,1.56250064],[3438.9,0.00436732],[3440.3,10.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560112178,[[3437.8,0.69988],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.9,1.57355865]],[[3437.9,0.47148],[3438.5,1.18106709],[3438.7,1.56250064],[3438.9,0.00436732],[3440.3,10.7672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560112179,[[3437.8,0.69988],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.9,1.57355865]],[[3437.9,0.47148],[3438.5,1.18106709],[3438.7,1.56250064],[3438.9,0.00436732],[3439.0,10.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560112375,[[3437.8,0.69988],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.9,1.57355865]],[[3437.9,0.47148],[3438.5,1.18106709],[3438.7,1.56250064],[3438.9,0.00436732],[3439.0,12.4445391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560112773,[[3437.8,0.2284],[3437.7,0.4715],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143]],[[3437.9,0.47148],[3438.5,1.18106709],[3438.7,1.56250064],[3438.9,0.00436732],[3439.0,12.4445391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560113076,[[3437.8,0.69989],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.2,2.61531889]],[[3437.9,0.47148],[3438.5,1.18106709],[3438.7,1.56250064],[3438.9,0.00436732],[3439.0,10.3623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560113277,[[3437.8,0.69989],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.1,2.61531889]],[[3437.9,0.47148],[3438.5,1.18106709],[3438.7,1.56250064],[3438.9,0.00436732],[3439.0,12.4445391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560113575,[[3437.8,0.2284],[3437.7,0.4715],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143]],[[3437.9,0.47148],[3438.5,1.18106709],[3438.6,8.66],[3438.7,1.56250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560113775,[[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.1,2.61531889],[3435.8,3.89468589]],[[3437.7,0.70651],[3438.4,1.04166709],[3438.5,0.1394],[3438.6,10.22250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560113972,[[3437.6,0.47151],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.1,2.61531889]],[[3437.7,0.70651],[3438.4,1.04166709],[3438.5,0.1394],[3438.6,10.22250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560114372,[[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.1,2.61531889]],[[3437.7,0.70651],[3438.4,1.04166709],[3438.5,0.1394],[3438.6,10.22250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560114573,[[3437.5,0.3746],[3437.1,1.04612755],[3437.0,0.14084143],[3436.1,2.61531889]],[[3437.6,0.47151],[3438.4,1.04166709],[3438.5,0.1394],[3438.6,10.22250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560114981,[[3437.5,0.3746],[3437.1,1.04612755],[3437.0,0.14084143],[3436.1,2.61531889],[3435.6,2.913]],[[3437.6,0.47151],[3438.4,1.04166709],[3438.5,0.1394],[3438.6,10.22250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560115276,[[3437.6,0.2284],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.1,2.61531889]],[[3438.4,1.04166709],[3438.5,0.1394],[3438.6,10.22250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560115582,[[3437.8,0.69989],[3437.5,0.1462],[3437.2,1.04612755],[3437.0,1.71003276],[3436.9,0.00436732]],[[3437.9,0.47149],[3438.5,1.04166709],[3438.6,8.66],[3438.7,1.56250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560115775,[[3437.6,0.47151],[3437.5,0.1462],[3437.1,1.04612755],[3437.0,0.14084143],[3436.9,1.57355865]],[[3437.7,0.70651],[3438.5,1.18106709],[3438.6,8.66],[3438.7,1.56250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560115973,[[3437.5,0.61773],[3437.0,1.18696898],[3436.9,0.00436732],[3436.8,1.56919133],[3436.5,2.23845511]],[[3437.6,0.70651],[3438.4,1.04166709],[3438.5,0.1394],[3438.6,10.22250064],[3438.9,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560116176,[[3437.5,0.61773],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3436.5,0.1462]],[[3437.6,0.70651],[3438.3,1.04166709],[3438.5,1.70190064],[3438.6,8.66],[3438.9,2.08660642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560116676,[[3437.5,0.61773],[3437.0,1.18696898],[3436.9,0.00436732],[3436.8,1.56919133],[3436.5,0.1462]],[[3437.6,0.70651],[3438.3,1.04166709],[3438.5,1.70190064],[3438.6,8.66],[3438.9,2.08660642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560117876,[[3437.5,0.61773],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3436.5,0.1462]],[[3437.6,0.70651],[3438.2,1.04166709],[3438.4,1.56250064],[3438.5,0.1394],[3438.6,8.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560118784,[[3437.4,0.47154],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3436.5,0.1462]],[[3437.5,0.71375],[3438.2,1.04166709],[3438.4,1.56250064],[3438.5,0.1394],[3438.6,8.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560118979,[[3437.2,0.47155],[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3438.5,0.1394],[3438.6,8.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560118980,[[3437.2,0.47155],[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3437.3,0.71376],[3438.1,1.04166709],[3438.3,1.56250064],[3438.5,0.1394],[3438.6,8.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560119179,[[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3437.3,0.71376],[3438.1,1.04166709],[3438.3,1.56250064],[3438.5,0.1394],[3438.6,8.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560119180,[[3437.3,0.47156],[3437.0,0.14084143],[3436.9,0.00436732],[3436.8,1.04612755],[3436.6,1.56919133]],[[3437.4,0.47155],[3438.1,1.04166709],[3438.3,1.56250064],[3438.5,0.1394],[3438.6,18.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560119386,[[3437.3,0.47156],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3436.3,2.09225511]],[[3437.4,0.47155],[3438.1,1.04166709],[3438.2,1.56250064],[3438.5,0.1394],[3438.6,21.0322391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560120278,[[3437.1,0.71438],[3437.0,0.14084143],[3436.9,1.05049487],[3436.7,1.56919133],[3436.3,2.09225511]],[[3437.2,0.47157],[3438.1,1.04166709],[3438.2,1.56250064],[3438.5,0.1394],[3438.6,21.0322391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560120480,[[3437.0,0.14084143],[3436.9,0.00436732],[3436.7,1.04612755],[3436.5,1.71539133],[3436.1,2.09225511]],[[3437.1,0.71378],[3437.8,1.04166709],[3438.0,1.56250064],[3438.4,2.0822391],[3438.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560120674,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.5,1.19232755],[3436.4,1.56919133],[3436.0,2.23845511]],[[3437.1,0.71378],[3438.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560120675,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.5,1.19232755],[3436.4,1.56919133],[3436.0,2.23845511]],[[3437.1,0.71378],[3437.5,0.0729],[3437.7,1.04166709],[3437.9,1.56250064],[3438.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560120875,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.7,0.47164],[3436.5,0.1462],[3436.4,1.04612755]],[[3437.1,0.71378],[3437.5,1.11456709],[3437.7,1.56250064],[3438.1,2.0822391],[3438.5,2.74219888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560121175,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.8,0.47162],[3436.5,0.1462],[3436.4,1.04612755]],[[3437.1,0.71378],[3437.5,1.11456709],[3437.6,5.391],[3437.7,1.56250064],[3438.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560121483,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.8,0.47162],[3436.5,0.1462],[3436.4,1.04612755]],[[3437.1,0.71378],[3437.5,1.11456709],[3437.6,5.391],[3437.7,1.56250064],[3438.0,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560122081,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.5,0.1462],[3436.4,1.04612755],[3434.4,6.36014679]],[[3437.1,0.71378],[3437.5,1.11456709],[3437.6,5.391],[3437.7,1.56250064],[3438.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560122381,[[3437.0,0.86164143],[3436.9,0.00436732],[3436.5,0.1462],[3436.4,1.04612755],[3434.4,6.36014679]],[[3437.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560122382,[[3437.0,0.86164143],[3436.9,0.00436732],[3436.6,1.04612755],[3436.5,0.1462],[3436.4,1.56919133]],[[3437.6,6.43266709],[3437.8,1.56250064],[3438.0,0.0729],[3438.2,2.0822391],[3438.6,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560122884,[[3437.1,0.47158],[3437.0,0.14724143],[3436.9,0.00436732],[3436.6,1.04612755],[3436.5,0.1462]],[[3437.2,0.47158],[3437.6,6.43266709],[3437.8,1.56250064],[3438.0,0.0729],[3438.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560123086,[[3437.1,0.47158],[3437.0,0.14724143],[3436.9,0.00436732],[3436.6,1.04612755],[3436.5,0.1462]],[[3437.2,0.71378],[3437.6,6.43266709],[3437.8,1.56250064],[3438.0,0.0729],[3438.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560123381,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.7,0.47164],[3436.5,0.1462],[3436.4,1.04612755]],[[3437.1,0.71378],[3437.5,1.04166709],[3437.6,5.391],[3437.7,1.56250064],[3438.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560123583,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.5,0.1462],[3436.3,1.04612755],[3436.1,1.56919133]],[[3437.1,0.71378],[3437.4,1.04166709],[3437.6,6.95350064],[3437.9,2.0822391],[3438.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560123777,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.8,0.47161],[3436.5,0.1462],[3436.3,1.04612755]],[[3437.1,0.71378],[3437.4,1.04166709],[3437.6,6.95350064],[3437.9,2.0822391],[3438.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560123977,[[3437.0,0.00274143],[3436.9,0.47596732],[3436.5,0.1462],[3436.3,1.04612755],[3434.9,3.66144644]],[[3437.1,0.71378],[3437.4,1.04166709],[3437.6,6.95350064],[3438.0,2.1551391],[3438.7,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560124287,[[3437.0,0.00274143],[3436.9,0.47596732],[3436.5,0.1462],[3436.3,1.04612755],[3434.9,3.66144644]],[[3437.1,0.71378],[3437.4,1.04166709],[3437.6,6.95350064],[3438.0,2.1551391],[3438.4,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560124586,[[3437.0,0.61884143],[3436.9,0.00436732],[3436.5,0.1462],[3436.3,1.04612755],[3434.9,3.66144644]],[[3437.1,0.71378],[3437.5,1.04166709],[3437.6,5.391],[3437.7,1.56250064],[3438.0,2.1551391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560124787,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.6,0.47164],[3436.5,0.1462],[3436.3,1.04612755]],[[3437.1,0.71378],[3437.5,1.04166709],[3437.6,5.391],[3437.7,1.56250064],[3438.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560124977,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.7,0.47163],[3436.5,0.1462],[3436.3,1.04612755]],[[3437.1,0.71378],[3437.4,1.04166709],[3437.6,6.95350064],[3438.0,2.1551391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560125379,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.8,0.47162],[3436.5,0.1462],[3436.3,1.04612755]],[[3437.1,0.71378],[3437.5,1.04166709],[3437.6,6.95350064],[3438.0,2.1551391],[3443.7,16.6579128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560125686,[[3437.0,0.00274143],[3436.9,0.47597732],[3436.5,0.1462],[3436.3,1.04612755]],[[3437.1,0.71378],[3437.5,1.04166709],[3437.6,6.95350064],[3438.0,2.1551391],[3443.7,16.6579128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560125885,[[3437.0,0.00274143],[3436.9,0.47597732],[3436.5,0.1462],[3436.3,1.04612755]],[[3437.1,0.71378],[3437.5,1.04166709],[3437.6,5.391],[3437.7,1.56250064],[3438.0,2.1551391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560126084,[[3437.0,0.00274143],[3436.9,0.00436732],[3436.1,1.04612755],[3436.0,1.71539133],[3435.6,2.09225511]],[[3437.1,0.71378],[3437.3,1.04166709],[3437.5,1.56250064],[3437.6,5.391],[3437.9,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560126291,[[3436.4,0.47168],[3436.0,0.1462],[3435.9,1.04612755],[3435.7,1.56919133],[3435.4,2.09225511]],[[3436.5,0.2422],[3437.0,0.0696],[3437.2,1.04166709],[3437.4,1.56250064],[3437.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560126487,[[3436.4,0.42248119],[3436.0,0.1462],[3435.9,1.04612755],[3435.7,1.56919133],[3435.4,2.09225511]],[[3436.5,0.71387],[3437.0,0.0696],[3437.2,1.04166709],[3437.4,1.56250064],[3437.6,5.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560126679,[[3436.3,0.47169],[3436.0,0.1462],[3435.8,1.04612755],[3435.6,1.56919133],[3435.3,2.09225511]],[[3436.4,0.2422],[3436.5,0.47167],[3437.0,0.0696],[3437.1,1.04166709],[3437.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560127385,[[3436.3,0.47390631],[3436.0,0.15056732],[3435.8,1.04612755],[3435.6,1.56919133],[3435.5,0.37194947]],[[3436.4,0.24550122],[3436.7,0.00436732],[3437.0,0.0696],[3437.2,1.04166709],[3437.4,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560127580,[[3436.3,0.00221631],[3436.0,0.15056732],[3435.8,1.04612755],[3435.6,1.56919133],[3435.5,0.1445]],[[3436.4,0.71718122],[3436.7,0.00436732],[3437.0,0.0696],[3437.2,1.04166709],[3437.4,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560127776,[[3435.5,1.19062755],[3435.3,1.56919133],[3434.9,2.09225511],[3434.7,2.61531889],[3434.4,1.36537325]],[[3435.7,0.2422],[3435.9,0.47175],[3436.4,0.00330122],[3436.5,7.1204],[3436.7,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560127972,[[3434.9,2.09225511],[3434.7,2.61531889]],[[3436.4,0.00330122],[3436.5,7.1204],[3436.7,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560127973,[[3434.9,1.04612755],[3434.7,2.04109133],[3434.5,0.1445],[3434.3,2.09225511],[3433.9,6.27676533]],[[3435.2,0.47185],[3435.3,0.2422],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560128181,[[3434.9,0.47189],[3434.8,1.04612755],[3434.6,1.56919133],[3434.5,0.1445],[3434.2,2.09225511]],[[3435.3,0.2422],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560128182,[[3434.9,0.47189],[3434.8,1.04612755],[3434.6,1.56919133],[3434.5,0.1445],[3434.2,2.09225511]],[[3435.0,0.2422],[3435.3,0.47184],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560128384,[[3435.0,0.61637],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133],[3433.9,0.23047794]],[[3435.4,0.47182],[3435.6,7.131],[3436.0,1.11456709],[3436.2,1.56250064],[3436.4,0.00330122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560128586,[[3435.0,0.1445],[3434.8,0.47189],[3434.5,0.1445],[3434.2,1.04612755],[3434.1,1.56919133]],[[3435.6,7.131],[3436.0,1.11456709],[3436.2,1.56250064],[3436.4,0.00330122],[3436.9,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560128780,[[3435.0,0.15231079],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133],[3432.9,8.89208422]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,1.11456709],[3436.2,1.56250064],[3436.4,0.00330122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560128982,[[3435.0,0.00781079],[3434.6,0.47191],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,1.11456709],[3436.2,1.56250064],[3436.4,0.00330122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560129183,[[3435.0,0.00781079],[3434.6,0.47191],[3434.5,0.1445],[3434.2,1.04612755],[3434.0,1.71369133]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,1.11456709],[3436.2,1.56250064],[3436.4,0.00330122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560129391,[[3435.0,0.15231079],[3434.7,0.47191],[3434.5,0.1445],[3434.1,1.04612755],[3434.0,0.1445]],[[3435.1,0.2422],[3435.6,7.131],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560129584,[[3435.0,0.00781079],[3434.5,0.1445],[3434.4,0.47194],[3434.1,1.04612755],[3434.0,0.1445]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560129785,[[3435.0,0.00781079],[3434.5,0.1445],[3434.1,1.04612755],[3434.0,0.1445],[3433.0,0.1445]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560130281,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,1.19062755],[3433.8,6.40919133]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560130589,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.9,1.04612755]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560130786,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.9,1.04612755]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560131185,[[3435.0,0.00781079],[3434.5,0.1445],[3434.0,0.1445],[3433.9,1.04612755]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560131385,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,5.88612755]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.3,1.04166709],[3436.4,0.00330122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560131585,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,5.88612755]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.4,0.00330122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560131586,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,5.88612755]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560131884,[[3435.0,0.00781079],[3434.9,0.47189],[3434.5,0.1445],[3434.0,0.1445],[3433.8,5.88612755]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560132184,[[3435.0,0.00781079],[3434.7,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,5.88612755]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560132382,[[3435.0,0.00781079],[3434.7,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.3,1.04166709],[3436.4,0.00330122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560132684,[[3435.0,0.00781079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.3,1.04166709],[3436.4,0.00330122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560132685,[[3435.0,0.00781079],[3434.5,0.61644],[3434.0,0.1445],[3433.8,4.84],[3433.6,10.478]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560132878,[[3435.0,0.00781079],[3434.5,0.1445],[3434.4,0.47195],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560133079,[[3435.0,0.00781079],[3434.5,0.61644],[3434.0,0.1445],[3433.8,4.84],[3431.8,2.913]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560133384,[[3435.0,0.00781079],[3434.6,0.47192],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560133582,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560133788,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560134179,[[3435.0,0.00781079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3433.5,0.1445]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560134984,[[3435.0,0.00781079],[3434.5,0.61643],[3434.0,0.1445],[3433.8,4.84],[3433.5,0.1445]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560135394,[[3435.0,0.00781079],[3434.6,0.47192],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560135688,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560135889,[[3435.0,0.00781079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3433.4,1.04612755]],[[3435.1,0.2422],[3435.2,0.47185],[3435.6,7.131],[3436.0,0.0729],[3436.3,1.04166709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560136090,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.3,1.04166709],[3438.1,0.22731089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560136486,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.3,1.04166709],[3437.3,2.65345198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560136783,[[3435.0,0.00781079],[3434.9,0.47188],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.3,1.04166709],[3437.3,2.65345198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560136991,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.3,1.04166709],[3437.3,2.65345198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560137593,[[3435.0,0.15231079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,7.131],[3436.0,0.0729],[3436.3,1.04166709],[3437.3,2.65345198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560138191,[[3435.0,0.00781079],[3434.5,0.1445],[3434.4,0.47194],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3436.0,0.0729],[3436.3,1.04166709],[3437.3,2.65345198],[3438.2,8.11859776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560138390,[[3435.0,0.00781079],[3434.5,0.61644],[3434.0,0.1445],[3433.8,4.84],[3433.2,1.04612755]],[[3435.1,0.71406],[3436.0,0.0729],[3436.3,1.04166709],[3436.8,2.0822391],[3437.2,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560138598,[[3435.0,0.00781079],[3434.5,0.61644],[3434.0,0.1445],[3433.8,4.84],[3433.2,1.04612755]],[[3435.1,0.71406],[3435.4,1.876],[3436.0,0.0729],[3436.3,1.04166709],[3436.6,10.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560138894,[[3435.0,0.00781079],[3434.5,0.61644],[3434.0,0.1445],[3433.8,4.84],[3433.2,1.04612755]],[[3435.1,0.71406],[3435.4,1.876],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560139096,[[3435.0,0.00781079],[3434.5,0.1445],[3434.3,0.47196],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.4,1.876],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560139394,[[3435.0,0.00781079],[3434.5,0.1445],[3434.3,0.47196],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.4,1.876],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560139700,[[3435.0,0.00781079],[3434.5,0.61644],[3434.0,0.1445],[3433.8,4.84],[3433.3,0.23404705]],[[3435.1,0.71406],[3435.4,1.876],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560139995,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.4,1.876],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560140197,[[3435.0,0.15231079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.4,1.876],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560140795,[[3435.0,0.15231079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3433.3,1.2801746]],[[3436.0,0.0729],[3436.3,1.04166709],[3436.5,1.70190064],[3436.7,0.00436732],[3436.9,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560141002,[[3435.0,0.62417079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3433.3,1.2801746]],[[3435.3,0.71403],[3435.9,4.589],[3436.0,0.0729],[3436.3,1.04166709],[3436.5,1.70190064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560141302,[[3435.0,0.00781079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3433.3,0.23404705]],[[3435.1,0.2422],[3435.9,4.589],[3436.0,0.0729],[3436.3,1.04166709],[3436.5,1.70190064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560141595,[[3435.0,0.00781079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3433.3,0.23404705]],[[3435.1,0.2422],[3435.9,4.589],[3436.0,0.0729],[3436.2,1.04166709],[3436.4,1.56580186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560141796,[[3435.0,0.00781079],[3434.6,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.9,4.589],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560141992,[[3435.0,0.00781079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3431.3,10.13]],[[3435.1,0.71406],[3435.9,4.589],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560142196,[[3435.0,0.00781079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3431.8,2.913]],[[3435.1,0.71406],[3435.9,4.589],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560142498,[[3435.0,0.00781079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3431.8,6.57444644]],[[3435.1,0.71406],[3435.9,4.589],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560142891,[[3435.0,0.00781079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3433.0,1.19062755]],[[3435.1,0.71406],[3435.9,4.589],[3436.0,1.11456709],[3436.2,1.56250064],[3436.6,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560143097,[[3435.0,0.00781079],[3434.5,0.1445],[3434.4,0.47195],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.9,4.589],[3436.0,1.11456709],[3436.2,1.56250064],[3436.6,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560143396,[[3435.0,0.00781079],[3434.5,0.61644],[3434.0,0.1445],[3433.8,4.84],[3432.9,1.56919133]],[[3435.1,0.71406],[3435.9,4.589],[3436.0,1.11456709],[3436.2,1.56250064],[3436.6,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560143700,[[3435.0,0.00781079],[3434.5,0.61644],[3434.0,0.1445],[3433.8,4.84],[3433.2,0.22803996]],[[3435.1,0.71406],[3435.9,4.589],[3436.0,1.11456709],[3436.2,1.56250064],[3436.6,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560144196,[[3435.0,0.00781079],[3434.6,0.47193],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.9,4.589],[3436.0,1.11456709],[3436.2,1.56250064],[3436.6,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560144398,[[3435.0,0.00781079],[3434.6,0.47193],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.9,5.63066709],[3436.0,0.0729],[3436.1,1.56250064],[3436.5,2.2216391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560144701,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.9,4.589],[3436.0,1.11456709],[3436.2,1.56250064],[3436.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560145098,[[3435.0,0.15231079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3433.2,1.27416751]],[[3435.1,0.71406],[3435.5,6.407],[3436.0,0.0729],[3436.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560145099,[[3435.0,0.15231079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3433.2,1.27416751]],[[3435.1,0.71406],[3435.5,6.407],[3436.0,0.0729],[3436.1,1.04166709],[3436.3,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560145398,[[3435.0,0.62418079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3433.2,1.27416751]],[[3435.1,0.2422],[3435.6,8.664],[3436.0,1.11456709],[3436.2,1.56250064],[3436.6,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560145793,[[3435.0,0.15231079],[3434.9,0.47188],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,8.664],[3436.0,1.11456709],[3436.2,1.56250064],[3436.6,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560146405,[[3435.0,0.62418079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3433.3,1.04612755]],[[3435.1,0.2422],[3435.2,0.47185],[3436.0,1.11456709],[3436.2,1.56250064],[3436.5,2.2216391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560146596,[[3435.0,0.15231079],[3434.8,0.47189],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.7,8.665],[3436.0,1.11456709],[3436.2,1.56250064],[3436.5,2.2216391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560146795,[[3435.0,0.15231079],[3434.9,0.47187],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.7,8.665],[3436.0,1.11456709],[3436.2,1.56250064],[3436.5,2.2216391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560147395,[[3435.0,0.62418079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3432.8,2.09225511]],[[3435.1,0.71406],[3435.7,8.665],[3435.9,1.04166709],[3436.0,0.0729],[3436.1,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560147794,[[3435.0,0.15231079],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84],[3432.8,2.09225511]],[[3435.1,0.71406],[3435.7,8.665],[3435.9,1.04166709],[3436.0,0.0729],[3436.1,1.56250064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560148396,[[3435.0,0.00781079],[3434.6,0.47192],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.7,8.665],[3435.8,1.04166709],[3436.0,1.63540064],[3436.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560148697,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.7,8.665],[3435.8,1.04166709],[3436.0,1.63540064],[3436.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560148898,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.7,9.70666709],[3435.9,1.56250064],[3436.0,0.0729],[3436.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560149399,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.7,9.70666709],[3435.9,1.56250064],[3436.0,0.0729],[3436.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560150103,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,1.04166709],[3435.7,8.665],[3435.8,1.56250064],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560150595,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.7,9.70666709],[3435.8,1.56250064],[3436.0,0.0729],[3438.7,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560150802,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,1.04166709],[3435.7,8.665],[3435.8,1.56250064],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560152395,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.5,1.04166709],[3435.7,10.22750064],[3436.0,0.0729],[3436.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560152597,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.5,1.04166709],[3435.7,10.22750064],[3436.0,0.0729],[3436.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560152800,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,1.04166709],[3435.7,10.22750064],[3436.0,0.0729],[3436.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560152999,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.6,1.04166709],[3435.7,8.665],[3435.8,1.56250064],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560153303,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.5,1.04166709],[3435.7,10.22750064],[3436.0,2.1551391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560153601,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.5,1.04166709],[3435.7,10.22750064],[3436.0,2.1551391],[3436.4,2.6061001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560154403,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.0,0.1445],[3433.8,4.84]],[[3435.1,0.71406],[3435.4,1.04166709],[3435.6,1.56250064],[3435.7,8.665],[3436.0,2.1551391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560155400,[[3435.0,0.14911079],[3434.9,0.47188],[3434.5,0.1445],[3434.0,0.1445],[3433.9,1.04612755]],[[3435.1,0.71406],[3435.3,1.04166709],[3435.5,1.56250064],[3435.7,8.665],[3435.9,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560156405,[[3435.0,0.14911079],[3434.9,0.47188],[3434.5,0.1445],[3434.0,1.19062755],[3433.8,6.40919133]],[[3435.1,0.71406],[3435.2,1.04166709],[3435.4,1.56250064],[3435.7,8.665],[3435.8,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560156910,[[3435.0,0.00781079],[3434.9,0.47188],[3434.5,0.1445],[3434.0,1.19062755],[3433.8,6.40919133]],[[3435.1,0.71406],[3435.2,1.04166709],[3435.4,1.56250064],[3435.7,8.665],[3435.8,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560157301,[[3435.2,0.2369],[3435.0,0.14911079],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133]],[[3435.3,1.56250064],[3435.6,2.0822391],[3436.0,2.67569888],[3438.6,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560157497,[[3435.2,0.2369],[3435.0,0.14911079],[3434.5,0.1445],[3434.1,1.56919133]],[[3435.3,1.56250064],[3435.6,2.0822391],[3436.0,2.67569888],[3438.6,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560157498,[[3435.2,0.2369],[3435.1,0.47185],[3435.0,0.14911079],[3434.5,0.1445],[3434.4,1.04612755]],[[3435.3,0.47183],[3435.4,1.56250064],[3435.6,8.664],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560157805,[[3435.2,0.2369],[3435.0,0.14911079],[3434.5,0.1445]],[[3435.3,0.47183],[3435.4,1.56250064],[3435.6,8.664],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560157806,[[3435.2,0.70874],[3435.0,0.14911079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.3,0.47183],[3435.4,1.56250064],[3435.6,8.664],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560159807,[[3435.2,0.2369],[3435.0,0.14911079],[3434.9,0.47187],[3434.5,1.19062755],[3434.3,1.56919133]],[[3435.3,0.47183],[3435.4,1.56250064],[3435.6,8.664],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560159999,[[3435.0,0.38601079],[3434.9,0.47188],[3434.5,1.19062755],[3434.3,1.56919133],[3433.2,10.2174864]],[[3435.1,0.71246],[3435.4,1.56250064],[3435.6,8.664],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560160198,[[3435.0,0.38601079],[3434.9,0.47188],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133]],[[3435.1,0.71246],[3435.2,1.04245626],[3435.4,1.56250064],[3435.6,8.664],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560160199,[[3435.0,0.38601079],[3434.9,0.47188],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133]],[[3435.1,0.71246],[3435.2,1.04245626],[3435.4,1.56250064],[3435.6,8.664],[3435.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560160398,[[3435.0,0.38601079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133]],[[3435.1,0.71246],[3435.2,1.04245626],[3435.4,1.56250064],[3435.6,8.664],[3435.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560160399,[[3435.0,0.85788079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133],[3433.9,2.09225511]],[[3435.1,0.71246],[3435.2,1.04245626],[3435.4,1.56250064],[3435.6,8.664],[3435.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560161002,[[3435.0,0.62098079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133],[3433.8,6.93225511]],[[3435.1,1.75491626],[3435.3,1.56250064],[3435.6,8.664],[3435.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560161202,[[3435.0,0.62098079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133],[3433.8,6.93225511]],[[3435.1,1.75491626],[3435.3,1.56250064],[3435.6,8.664],[3435.7,2.0822391],[3437.0,15.76119776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560161706,[[3435.0,0.62098079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133],[3433.8,6.93225511]],[[3435.1,1.75491626],[3435.3,1.56250064],[3435.6,8.664],[3435.7,2.0822391],[3436.4,3.64721965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560162010,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133]],[[3435.1,1.75491626],[3435.3,1.56250064],[3435.6,10.7462391],[3436.0,2.67569888],[3436.4,3.64721965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560162204,[[3435.0,0.00781079],[3434.8,0.4719],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133]],[[3435.1,0.71246],[3435.2,1.56250064],[3435.6,10.7462391],[3436.0,2.67569888],[3436.4,3.64721965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560162700,[[3435.0,0.00781079],[3434.7,0.4719],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133]],[[3435.1,0.71246],[3435.2,1.56250064],[3435.6,10.7462391],[3436.0,2.67569888],[3436.4,3.64721965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560162900,[[3435.0,0.00781079],[3434.8,0.47189],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133]],[[3435.1,0.71246],[3435.2,1.56250064],[3435.6,10.7462391],[3436.0,2.67569888],[3436.4,3.64721965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560163504,[[3435.0,0.00781079],[3434.7,0.47191],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133]],[[3435.1,0.71246],[3435.2,1.56250064],[3435.6,10.7462391],[3436.0,2.67569888],[3436.4,3.64721965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560163707,[[3435.0,0.00781079],[3434.8,0.47189],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133]],[[3435.1,0.71246],[3435.2,1.56250064],[3435.6,10.7462391],[3436.0,2.67569888],[3436.4,3.64721965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560164309,[[3435.1,0.2369],[3435.0,0.14911079],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133]],[[3435.2,2.03434064],[3435.6,2.0822391],[3436.0,2.67569888],[3436.4,3.64721965],[3436.7,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560164606,[[3435.1,0.2369],[3435.0,0.14911079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.2,0.47184],[3435.3,1.56250064],[3435.4,8.663],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560165204,[[3435.0,0.62098079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133],[3433.8,6.93225511]],[[3435.1,0.47186],[3435.3,1.56250064],[3435.4,8.663],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560165402,[[3435.0,0.85788079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133],[3433.9,2.09225511]],[[3435.1,1.04270976],[3435.2,0.47185],[3435.3,1.56250064],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560165605,[[3435.0,0.85788079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,1.51456976],[3435.3,1.56250064],[3435.4,8.663],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560165808,[[3435.0,0.85788079],[3434.5,0.1445],[3434.4,1.04612755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,1.76146976],[3435.3,1.56250064],[3435.4,8.663],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560166005,[[3435.0,0.85788079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511],[3432.7,6.328]],[[3435.1,1.04270976],[3435.3,2.03434064],[3435.7,2.0822391],[3436.0,0.0729],[3437.0,5.27519776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560166207,[[3435.0,0.85788079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511],[3432.7,6.328]],[[3435.1,1.04270976],[3435.2,0.47185],[3435.3,1.56250064],[3435.4,7.712],[3435.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560166512,[[3435.1,0.47186],[3435.0,0.14911079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.2,1.51455976],[3435.4,10.22550064],[3435.7,2.0822391],[3438.7,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560167009,[[3435.1,0.47186],[3435.0,0.14911079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.2,1.51455976],[3435.4,10.22550064],[3435.7,2.0822391],[3438.7,2.913],[3439.0,10.4111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560167316,[[3435.0,0.38491079],[3434.9,0.47187],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,0.47186],[3435.2,1.04270976],[3435.4,10.22550064],[3435.7,2.0822391],[3438.7,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560167511,[[3435.0,0.85678079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,0.47186],[3435.2,1.04270976],[3435.4,10.22550064],[3435.7,2.0822391],[3438.7,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560167919,[[3435.0,0.85678079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511],[3426.2,15.6919133]],[[3435.1,0.47186],[3435.2,1.04270976],[3435.4,10.22550064],[3435.7,2.0822391],[3438.7,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560168315,[[3435.0,0.38491079],[3434.9,0.47188],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,0.47186],[3435.2,1.04270976],[3435.4,10.22550064],[3435.8,2.0822391],[3438.7,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560168508,[[3435.0,0.14911079],[3434.9,0.47188],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,0.71876],[3435.2,1.04270976],[3435.4,10.22550064],[3435.7,2.0822391],[3438.7,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560168705,[[3435.0,0.14911079],[3434.9,0.47188],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133]],[[3435.1,1.76146976],[3435.3,1.56250064],[3435.4,8.663],[3435.7,2.0822391],[3438.7,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560169005,[[3435.0,0.14911079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133]],[[3435.1,1.76146976],[3435.3,1.56250064],[3435.4,8.663],[3438.7,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560169006,[[3435.0,0.00781079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133],[3433.5,0.1445]],[[3435.1,1.76146976],[3435.3,1.56250064],[3435.4,8.663],[3435.6,2.0822391],[3436.4,3.64721965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560169211,[[3435.0,0.00781079],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133],[3433.5,0.1445]],[[3435.1,0.71876],[3435.2,1.56250064],[3435.4,8.663],[3435.6,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560169407,[[3435.0,0.00781079],[3434.5,0.61643],[3434.3,1.04612755],[3434.1,1.56919133],[3433.5,0.1445]],[[3435.1,0.71876],[3435.2,1.56250064],[3435.4,8.663],[3435.6,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560169708,[[3435.0,0.00781079],[3434.5,0.61643],[3434.3,1.04612755],[3434.1,1.56919133],[3433.8,4.84]],[[3435.1,0.71876],[3435.2,1.56250064],[3435.4,8.663],[3435.6,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560170811,[[3435.0,0.00781079],[3434.6,0.47192],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133]],[[3435.1,0.71876],[3435.2,1.56250064],[3435.4,8.663],[3435.6,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560171008,[[3435.0,0.00781079],[3434.5,0.61644],[3434.3,1.04612755],[3434.1,1.56919133],[3432.6,6.328]],[[3435.1,0.71674004],[3435.2,1.56250064],[3435.4,8.663],[3435.6,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560171419,[[3435.0,0.00781079],[3434.5,0.61644],[3434.3,1.04612755],[3434.1,1.56919133],[3433.8,6.93225511]],[[3435.1,0.71674004],[3435.2,1.56250064],[3435.4,8.663],[3435.6,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560171717,[[3435.0,0.00781079],[3434.5,0.61644],[3434.3,1.04612755],[3434.1,1.56919133],[3433.8,4.84]],[[3435.1,0.71674004],[3435.2,1.56250064],[3435.4,8.663],[3435.6,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560172312,[[3435.0,0.00781079],[3434.5,0.61644],[3434.3,1.04612755],[3434.1,1.56919133],[3433.8,6.93225511]],[[3435.1,0.71674004],[3435.2,1.56250064],[3435.4,8.663],[3435.6,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560172914,[[3435.0,0.00781079],[3434.5,0.61644],[3434.3,1.04612755],[3434.1,1.56919133],[3433.8,4.84]],[[3435.1,0.71674004],[3435.2,1.56250064],[3435.4,8.663],[3435.6,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560174110,[[3435.0,0.15741079],[3434.5,0.1445],[3434.3,1.04612755],[3434.1,1.56919133],[3433.8,4.84]],[[3435.1,0.71674004],[3435.2,1.56250064],[3435.6,2.0822391],[3436.0,2.67569888],[3437.0,5.27519776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560174311,[[3435.0,0.39321079],[3434.7,0.4719],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133]],[[3435.1,9.37874004],[3435.2,1.56250064],[3435.6,2.0822391],[3436.0,2.67569888],[3436.6,10.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560174508,[[3435.0,0.39321079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133]],[[3435.1,1.51230332],[3435.2,1.56250064],[3435.6,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560174711,[[3435.0,0.39321079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511],[3433.8,4.84]],[[3435.1,0.46984004],[3435.2,1.04246328],[3435.4,1.56250064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560175013,[[3435.0,0.39321079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511],[3433.8,4.84]],[[3435.1,9.13184004],[3435.2,1.04246328],[3435.4,1.56250064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560175210,[[3435.0,0.39321079],[3434.7,0.4719],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,9.13184004],[3435.2,1.04246328],[3435.4,1.56250064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560175409,[[3435.0,0.39321079],[3434.7,0.4719],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,9.37874004],[3435.2,1.04246328],[3435.4,1.56250064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560175611,[[3435.0,0.15741079],[3434.6,0.47193],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,9.37874004],[3435.2,1.04246328],[3435.4,1.56250064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560175910,[[3435.0,0.15741079],[3434.8,0.4719],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,9.37874004],[3435.2,1.04246328],[3435.4,1.56250064],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560176415,[[3435.0,0.15741079],[3434.8,0.4719],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,9.37874004],[3435.2,1.04246328],[3435.4,1.56250064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560176710,[[3435.0,0.39321079],[3434.5,1.19062755],[3434.3,1.56919133],[3433.9,2.09225511]],[[3435.1,0.46984004],[3435.2,1.04246328],[3435.4,1.56250064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560176911,[[3435.1,0.2434],[3435.0,0.62927079],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,2.23675511]],[[3435.2,10.17630328],[3435.4,1.56250064],[3435.8,2.0822391],[3436.0,0.0729],[3436.2,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560177209,[[3435.0,0.00781079],[3434.5,0.1445],[3434.4,1.04612755],[3434.3,1.56919133],[3434.0,0.1445]],[[3435.1,0.70906],[3435.2,8.662],[3435.3,1.56250064],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560177418,[[3435.0,0.00781079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133],[3434.1,0.47199]],[[3435.1,1.75159022],[3435.2,8.662],[3435.3,1.56250064],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560177609,[[3435.0,0.00781079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133],[3433.5,0.1445]],[[3435.1,1.75159022],[3435.2,8.662],[3435.3,1.56250064],[3435.6,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560177819,[[3435.0,0.00781079],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133],[3433.5,0.1445]],[[3435.1,1.75159022],[3435.2,8.662],[3435.3,1.56250064],[3435.7,2.0822391],[3436.0,2.67569888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560178007,[[3435.0,0.15141079],[3434.7,0.47191],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133]],[[3435.1,1.75159022],[3435.2,8.662],[3435.3,1.56250064],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560178202,[[3435.0,0.15141079],[3434.8,0.4719],[3434.5,0.1445],[3434.4,1.04612755],[3434.2,1.56919133]],[[3435.1,1.75159022],[3435.2,8.662],[3435.3,1.56250064],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560178408,[[3435.0,0.39481079],[3434.9,0.47188],[3434.5,1.19062755],[3434.2,1.56919133],[3433.9,2.09225511]],[[3435.1,0.47186],[3435.2,9.70453022],[3435.4,1.56250064],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560178607,[[3435.1,0.71526],[3435.0,0.15141079],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,2.23675511]],[[3435.2,9.70453022],[3435.4,1.56250064],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560178608,[[3435.1,0.71526],[3435.0,0.15141079],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,2.23675511]],[[3435.2,1.04253022],[3435.3,0.47184],[3435.4,1.56250064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560178813,[[3435.1,0.71526],[3435.0,0.15141079],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,2.23675511]],[[3435.2,1.04253022],[3435.3,0.47184],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560179017,[[3435.1,0.2434],[3435.0,0.15141079],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,2.23675511]],[[3435.2,1.51437022],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729],[3436.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560179202,[[3435.0,0.15141079],[3434.8,0.47189],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,2.23675511]],[[3435.1,0.70906],[3435.2,1.04253022],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560179409,[[3435.0,0.39481079],[3434.8,0.47189],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,2.23675511]],[[3435.1,0.70906],[3435.2,1.04253022],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560179816,[[3435.0,0.39481079],[3434.7,0.47191],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,2.23675511]],[[3435.1,0.70906],[3435.2,1.04253022],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560180112,[[3435.0,0.39481079],[3434.8,0.4719],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,2.23675511]],[[3435.1,0.70906],[3435.2,1.04253022],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560180512,[[3435.0,0.39481079],[3434.8,0.4719],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,0.1445]],[[3435.1,0.70906],[3435.2,1.04253022],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560180916,[[3435.0,0.39481079],[3434.7,0.47191],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,0.1445]],[[3435.1,0.70906],[3435.2,1.04253022],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560181211,[[3435.0,0.86668079],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,0.1445],[3429.9,12.5535306]],[[3435.1,0.47186],[3435.2,1.04253022],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560181514,[[3435.1,0.2434],[3435.0,0.62328079],[3434.6,1.04612755],[3434.5,0.1445],[3434.4,1.56919133]],[[3435.2,1.51437022],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729],[3436.2,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560182107,[[3435.1,0.2434],[3435.0,0.62328079],[3434.6,1.04612755],[3434.5,0.1445],[3434.4,1.56919133]],[[3435.2,0.47184],[3435.3,1.04253022],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560182316,[[3435.0,0.15141079],[3434.6,1.04612755],[3434.5,0.1445],[3434.4,1.56919133]],[[3435.1,0.70906],[3435.2,1.04253022],[3435.4,10.22450064],[3435.8,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560182520,[[3435.0,0.15141079],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,0.1445],[3433.9,2.09225511]],[[3435.1,1.75159022],[3435.3,1.56250064],[3435.4,8.662],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560183213,[[3435.0,0.15141079],[3434.7,0.47191],[3434.5,1.19062755],[3434.3,1.56919133],[3434.0,0.1445]],[[3435.1,1.75159022],[3435.3,1.56250064],[3435.4,8.662],[3435.7,2.0822391],[3436.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560183515,[[3433.5,4.71120907],[3432.5,5.37423778],[3432.1,0.47226],[3432.0,6.94342911],[3431.5,0.1436]],[[3433.6,0.47206],[3434.0,0.0612],[3434.5,0.1394],[3435.1,0.74003456],[3435.3,1.04253022]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560183711,[[3431.5,3.66842165],[3430.7,10.69073978],[3430.3,5.24117395],[3429.4,3.67869911]],[[3434.5,0.1394],[3435.1,0.74003456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560183712,[[3431.5,3.66842165],[3430.7,10.69073978],[3430.3,5.24117395],[3429.4,3.67869911],[3426.9,0.0919454]],[[3431.7,0.47233],[3434.3,1.04253022],[3434.5,0.1394],[3434.6,1.56250064],[3435.1,6.42771773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560183911,[[3431.5,0.1436],[3431.0,0.1436],[3430.5,0.1436],[3430.0,0.1436],[3428.7,8.74]],[[3435.1,6.42771773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560183912,[[3431.5,0.1436],[3431.0,0.1436],[3430.5,0.1436],[3430.0,0.1436],[3428.7,8.74]],[[3432.0,1.66153022],[3432.3,1.56250064],[3432.9,2.0822391],[3433.6,6.43194017],[3433.8,10.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560184210,[[3431.5,0.1436],[3431.0,0.1436],[3430.5,0.1436],[3430.0,0.1436],[3428.7,8.74]],[[3432.0,1.66153022],[3432.3,1.56250064],[3432.9,2.0822391],[3433.8,10.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560184211,[[3431.5,0.1436],[3431.0,0.1436],[3430.5,0.1436],[3430.0,0.1436],[3428.7,8.74]],[[3431.7,2.02677943],[3431.9,0.8303433],[3432.0,0.448],[3432.3,2.0822391],[3432.9,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560184407,[[3431.5,0.14564997],[3431.3,0.00292232],[3431.0,0.1436],[3430.5,0.1436],[3430.0,0.1436]],[[3431.6,0.92997833],[3431.7,2.02957565],[3431.9,0.00436732],[3432.0,0.448],[3432.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560184607,[[3431.5,0.00204997],[3431.3,0.00292232],[3431.0,0.1436],[3430.6,0.47247],[3430.5,0.1436]],[[3431.6,2.48441776],[3431.7,0.47513622],[3431.9,0.00436732],[3432.0,0.448],[3432.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560184905,[[3431.5,0.00204997],[3431.3,0.00292232],[3431.0,0.1436],[3430.5,0.1436],[3430.4,0.4725]],[[3431.6,2.48441776],[3431.7,0.47513622],[3431.9,0.00436732],[3432.0,0.448],[3432.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560185219,[[3431.5,0.00204997],[3431.3,0.00292232],[3431.0,0.1436],[3430.5,0.1436],[3430.4,0.4725]],[[3431.6,1.96365581],[3431.7,0.47513622],[3431.9,1.55880675],[3432.0,0.448],[3432.5,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560185512,[[3431.5,0.14564997],[3431.3,0.00292232],[3431.0,0.1436],[3430.5,0.1436],[3427.3,4.831]],[[3431.6,0.8303433],[3431.7,1.5088137],[3431.9,0.00436732],[3432.0,2.00243943],[3432.6,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560185713,[[3431.5,0.38904997],[3431.3,0.00292232],[3431.0,0.1436],[3430.5,0.1436],[3430.4,0.4]],[[3431.6,0.8303433],[3431.7,1.0364737],[3431.9,0.00436732],[3432.0,0.448],[3432.1,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560185912,[[3431.5,0.38904997],[3431.3,0.47529232],[3431.0,0.1436],[3430.5,0.1436],[3430.4,0.4]],[[3431.6,0.8303433],[3431.7,1.0364737],[3431.9,0.00436732],[3432.0,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560185913,[[3431.5,0.38904997],[3431.3,0.47529232],[3431.0,0.1436],[3430.5,0.1436],[3430.4,0.4]],[[3431.6,0.8303433],[3431.7,0.00279622],[3431.9,1.0380448],[3432.0,0.92029],[3432.2,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560186220,[[3431.5,0.14564997],[3431.3,0.00292232],[3431.0,0.1436],[3430.8,0.47244],[3430.5,0.1436]],[[3431.6,0.8303433],[3431.7,0.00279622],[3431.8,0.47232],[3431.9,0.00436732],[3432.0,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560186410,[[3431.5,0.14564997],[3431.3,0.47529232],[3431.0,0.1436],[3430.5,0.1436],[3430.3,1.42]],[[3431.6,0.8303433],[3431.7,0.00279622],[3431.9,0.00436732],[3432.0,0.448],[3434.3,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560186612,[[3431.5,0.14564997],[3431.3,0.47529232],[3431.0,0.1436],[3430.5,0.1436],[3429.3,0.05072151]],[[3431.6,0.8303433],[3431.7,0.00279622],[3431.9,0.00436732],[3432.0,0.448],[3432.1,0.47228]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560186814,[[3431.5,0.14564997],[3431.4,0.47236],[3431.3,0.00292232],[3431.0,0.1436],[3430.5,2.2036]],[[3431.6,0.8303433],[3431.7,0.00279622],[3431.9,0.00436732],[3432.0,0.448],[3432.1,0.47228]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560187017,[[3431.6,0.2434],[3431.5,0.14564997],[3431.4,0.47236],[3431.3,0.00292232],[3431.0,0.1436]],[[3431.7,0.00279622],[3431.8,0.81655004],[3431.9,0.00436732],[3432.0,0.448],[3432.3,1.50592748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560187313,[[3431.6,0.2434],[3431.5,0.14564997],[3431.4,0.47236],[3431.3,0.00292232],[3431.0,0.1436]],[[3431.7,0.00279622],[3431.9,0.00436732],[3432.2,1.28808679],[3432.4,1.03367748],[3432.6,3.965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560187515,[[3431.6,0.2434],[3431.5,0.14564997],[3431.4,0.47236],[3431.3,0.00292232],[3431.0,0.1436]],[[3431.7,0.00279622],[3431.9,0.00436732],[3432.1,0.81582679],[3432.2,0.47226],[3432.4,1.03367748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560187819,[[3431.6,0.2434],[3431.5,0.14564997],[3431.4,0.47236],[3431.3,0.00292232],[3431.0,0.1436]],[[3431.7,0.00279622],[3431.9,0.00436732],[3432.0,0.81582679],[3432.2,0.47226],[3432.4,1.03367748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560188117,[[3431.5,0.14564997],[3431.3,0.00292232],[3431.2,0.47243],[3431.0,0.1436],[3430.5,0.1436]],[[3431.7,0.00279622],[3431.9,0.82019411],[3432.4,1.03367748],[3435.6,5.20559776],[3436.4,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560188318,[[3430.5,0.1436]],[[3431.7,0.00279622],[3431.9,0.82019411],[3432.4,1.03367748],[3435.6,5.20559776],[3436.4,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560188319,[[3430.2,2.32719229],[3429.3,10.53972151]],[[3431.7,0.00279622],[3431.8,0.81582679],[3431.9,0.00436732],[3432.1,0.47232],[3432.3,1.03367748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560188514,[[3430.5,0.1436],[3429.7,0.47264],[3429.5,0.1436],[3429.0,0.1436],[3428.5,0.1436]],[[3431.7,0.81862301],[3431.9,0.00436732],[3432.1,1.986],[3432.3,1.03367748],[3432.6,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560188710,[[3429.5,0.1436],[3429.0,0.1436],[3428.5,0.1436],[3427.6,2.232],[3427.3,2.28399838]],[[3431.6,5.67131107],[3431.7,0.00279622],[3431.9,1.55880675],[3432.1,1.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560188711,[[3429.5,0.1436],[3429.0,0.1436],[3428.5,0.1436],[3427.6,2.232],[3427.3,2.28399838]],[[3431.6,5.67131107],[3431.7,0.00279622],[3431.9,1.55880675],[3432.1,1.986],[3432.5,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560188910,[[3429.6,0.47265],[3429.5,0.1436],[3429.0,0.1436],[3428.5,0.37239048],[3428.0,0.0507357]],[[3430.6,0.47252],[3431.0,1.03367748],[3431.3,1.55443943],[3431.5,0.91479764],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560189111,[[3429.6,0.47265],[3429.5,0.1436],[3429.0,0.1436],[3428.5,0.37239048],[3428.0,0.0507357]],[[3430.5,0.47254],[3430.9,9.26082679],[3431.0,1.03367748],[3431.3,1.55443943],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560189319,[[3429.5,0.1436],[3429.0,0.1436],[3428.5,0.37239048],[3428.0,0.0507357]],[[3430.9,9.26082679],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560189320,[[3430.0,0.1457491],[3429.5,0.1436],[3429.3,0.4727],[3429.0,0.1436],[3428.6,0.843]],[[3430.2,0.47259],[3430.8,0.81582679],[3430.9,9.47867748],[3431.2,1.55443943],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560189514,[[3430.0,0.1457491],[3429.5,0.1436],[3429.3,0.4727],[3429.0,0.1436],[3428.6,0.843]],[[3430.2,0.47259],[3430.7,0.81582679],[3430.8,1.03367748],[3430.9,8.445],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560189515,[[3430.0,0.1457491],[3429.5,0.1436],[3429.3,0.4727],[3429.0,0.1436],[3428.6,0.843]],[[3430.2,0.47259],[3430.7,0.81582679],[3430.8,1.03367748],[3430.9,8.445],[3431.1,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560189819,[[3430.0,0.1457491],[3429.5,0.1436],[3429.4,0.47268],[3429.0,0.1436],[3428.6,0.843]],[[3430.2,0.47259],[3430.6,0.81582679],[3430.8,1.03367748],[3430.9,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560189820,[[3430.0,0.1457491],[3429.5,0.1436],[3429.4,0.47268],[3429.0,0.1436],[3428.6,0.843]],[[3430.2,0.47259],[3430.6,0.81582679],[3430.8,1.03367748],[3430.9,8.445],[3431.2,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560190116,[[3430.0,0.1457491],[3429.5,0.61627],[3429.0,0.1436],[3428.6,0.843],[3428.5,0.37116752]],[[3430.2,0.47259],[3430.5,0.81582679],[3430.8,1.03367748],[3430.9,8.445],[3431.2,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560190309,[[3430.0,0.1457491],[3429.5,0.1436],[3429.0,0.1436],[3428.5,0.1436],[3428.4,0.85]],[[3430.2,0.47259],[3430.4,0.81582679],[3430.7,1.03367748],[3430.9,8.445],[3431.0,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560190510,[[3430.0,0.1457491],[3429.5,0.1436],[3429.0,0.1436],[3428.5,0.1436],[3428.4,1.08192687]],[[3430.2,0.47259],[3430.3,0.81582679],[3430.7,1.03367748],[3430.9,8.445],[3431.0,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560190708,[[3430.0,0.1457491],[3429.5,0.1436],[3429.3,0.47269],[3429.0,0.1436],[3428.5,0.1436]],[[3430.2,1.28841679],[3430.7,1.03367748],[3430.9,8.445],[3431.0,1.55443943],[3432.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560190913,[[3430.0,0.1457491],[3429.5,0.1436],[3429.4,0.47268],[3429.0,0.1436],[3428.5,0.1436]],[[3430.1,0.81582679],[3430.2,0.47259],[3430.7,1.03367748],[3430.9,8.445],[3431.0,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560191315,[[3429.0,0.1436],[3428.8,0.47277],[3428.5,0.1436],[3427.8,0.1436],[3427.5,0.851]],[[3429.8,0.47264],[3430.1,9.73082679],[3430.3,1.03367748],[3430.6,1.55443943],[3431.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560191515,[[3429.0,0.1436],[3428.5,0.6164],[3427.8,0.1436],[3427.7,0.23714418],[3427.5,0.851]],[[3429.7,0.00437375],[3430.0,0.81582679],[3430.1,8.915],[3430.2,1.03367748],[3430.6,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560191716,[[3429.0,0.1436],[3428.7,0.47278],[3428.5,0.1436],[3427.8,0.1436],[3427.7,0.23714418]],[[3429.7,0.00437375],[3429.9,0.81582679],[3430.1,9.94867748],[3430.5,1.55443943],[3431.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560191915,[[3429.0,0.1436],[3428.7,0.47278],[3428.5,0.1436],[3427.8,0.1436],[3427.7,0.23714418]],[[3429.7,0.00437375],[3429.8,0.81582679],[3430.1,9.94867748],[3430.4,1.55443943],[3431.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560192118,[[3429.0,0.1436],[3428.7,0.47278],[3428.5,0.1436],[3427.8,0.1436],[3427.7,0.23714418]],[[3429.4,0.47269],[3429.7,0.82020054],[3430.0,1.03367748],[3430.1,8.915],[3430.4,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560192310,[[3429.0,0.14595898],[3428.8,0.47276],[3428.5,0.1436],[3427.8,0.1436],[3427.7,0.23714418]],[[3429.6,1.28849679],[3429.7,0.00437375],[3430.0,1.03367748],[3430.1,8.915],[3430.4,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560192515,[[3429.0,0.14595898],[3428.8,0.47276],[3428.5,0.1436],[3427.8,0.1436],[3427.7,0.23714418]],[[3429.4,0.4727],[3429.5,0.81582679],[3429.7,0.00437375],[3430.1,9.94867748],[3430.4,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560192819,[[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436],[3427.7,0.23714418]],[[3429.4,0.4727],[3429.5,0.81582679],[3429.7,0.00437375],[3430.1,9.94867748],[3430.4,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560192820,[[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436],[3427.7,0.23714418],[3415.1,16.7380409]],[[3429.4,1.28851679],[3429.7,0.00437375],[3430.1,9.94867748],[3430.4,1.55443943],[3432.3,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560193120,[[3429.0,0.61869898],[3428.5,0.1436],[3427.8,0.1436],[3427.7,0.23714418],[3424.7,8.6212432]],[[3429.3,0.81582679],[3429.6,0.47267],[3429.7,0.00437375],[3430.1,9.94867748],[3430.4,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560193310,[[3429.1,0.47272],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436],[3427.7,0.23714418]],[[3429.6,0.47267],[3429.7,0.00437375],[3430.1,8.915],[3430.2,1.03367748],[3430.5,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560193513,[[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436],[3427.7,0.23714418],[3424.7,8.6212432]],[[3429.6,0.80870446],[3429.7,0.00437375],[3430.0,1.03367748],[3430.1,8.915],[3430.2,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560193712,[[3429.6,0.1436],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3430.1,9.3876],[3430.2,1.03367748],[3430.4,1.55443943],[3430.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560193923,[[3429.6,0.1436],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3430.0,0.80882061],[3430.1,8.915],[3430.2,1.03367748],[3430.3,0.47258]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560194124,[[3429.6,0.1436],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3430.0,0.80882061],[3430.1,8.915],[3430.2,1.50625748],[3430.7,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560194315,[[3429.6,0.387],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3430.0,0.80882061],[3430.1,8.915],[3430.3,1.03367748],[3430.4,0.47256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560194620,[[3429.6,0.387],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3430.0,0.80882061],[3430.4,1.03367748],[3430.6,1.55443943],[3430.9,8.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560194821,[[3429.6,0.387],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3430.4,1.03367748],[3430.6,1.55443943],[3430.9,8.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560194822,[[3429.6,0.387],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3429.9,0.80882061],[3430.3,0.47257],[3430.4,1.03367748],[3430.6,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560195019,[[3429.6,0.387],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3430.3,0.47257],[3430.5,1.03367748],[3430.7,1.55443943],[3431.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560195318,[[3429.6,0.387],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3430.2,0.8078748],[3430.5,1.03367748],[3430.7,1.55443943],[3431.1,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560195519,[[3429.6,0.387],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3430.1,0.8078748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560195520,[[3429.6,0.387],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3430.1,0.8078748],[3430.6,1.03367748],[3430.8,1.55443943],[3431.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560195711,[[3429.6,0.387],[3429.5,0.47267],[3429.0,0.14595898],[3428.5,0.1436],[3427.8,0.1436]],[[3429.7,0.00437375],[3430.7,1.03367748],[3430.9,10.47843943],[3431.2,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560195917,[[3430.3,0.47256],[3430.2,0.1436],[3429.6,0.1436],[3429.0,0.14595898],[3428.7,1.082]],[[3430.8,2.31402507],[3430.9,8.924],[3431.0,1.55443943],[3431.4,12.5732391],[3431.7,2.6055951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560196116,[[3430.3,0.47256],[3430.2,0.1436],[3429.6,0.1436],[3429.0,0.14595898],[3428.7,1.082]],[[3430.7,0.80784759],[3430.8,1.50617748],[3430.9,10.47843943],[3431.3,2.0822391],[3431.4,10.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560196317,[[3430.2,0.1436],[3429.9,0.47261],[3429.6,0.1436],[3429.0,0.14595898],[3428.7,1.082]],[[3430.6,0.47253],[3430.7,0.80784759],[3430.8,1.03367748],[3430.9,8.924],[3431.0,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560196621,[[3430.2,0.61618],[3429.6,0.1436],[3429.0,0.14595898],[3428.7,1.082],[3424.1,14.13657795]],[[3430.7,1.28035759],[3430.8,1.03367748],[3430.9,8.924],[3431.0,1.55443943],[3431.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560196820,[[3430.2,0.61618],[3430.1,0.00437375],[3429.6,0.1436],[3429.0,0.14595898],[3428.7,1.082]],[[3430.7,1.28035759],[3430.8,1.03805123],[3430.9,8.924],[3431.0,1.55443943],[3431.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560197219,[[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.0,0.14595898],[3426.8,2.913]],[[3430.7,2.31403507],[3430.8,0.00437375],[3430.9,10.47843943],[3431.3,2.0822391],[3433.8,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560197418,[[3430.4,0.47255],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.0,0.14595898]],[[3430.7,2.31403507],[3430.8,0.00437375],[3430.9,10.47843943],[3431.3,2.0822391],[3433.8,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560197419,[[3430.4,0.47255],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.0,0.88995898]],[[3430.6,0.80784759],[3430.7,1.03367748],[3430.8,0.47687375],[3430.9,10.47843943],[3431.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560197721,[[3430.3,0.47256],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.0,0.88995898]],[[3430.5,0.80784759],[3430.7,0.47252],[3430.8,1.03805123],[3430.9,8.924],[3431.0,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560197913,[[3430.3,0.47256],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.0,0.88995898]],[[3430.4,0.80784759],[3430.7,0.47252],[3430.8,1.03805123],[3430.9,8.924],[3431.0,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560198114,[[3430.5,0.1436],[3430.3,0.47256],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436]],[[3430.6,0.80769373],[3430.7,0.47252],[3430.8,1.03805123],[3430.9,8.924],[3431.0,1.55443943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560198310,[[3430.5,0.1436],[3430.3,0.47256],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436]],[[3430.6,0.80769373],[3430.7,1.50619748],[3430.8,0.00437375],[3430.9,10.47843943],[3431.7,2.6055951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560199123,[[3430.5,0.1436],[3430.3,0.47256],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436]],[[3430.6,0.80769373],[3430.7,1.03367748],[3430.8,0.00437375],[3430.9,10.47843943],[3431.7,2.6055951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560199321,[[3430.5,0.1436],[3430.3,0.47256],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436]],[[3430.6,0.9058435],[3430.7,1.03367748],[3430.8,0.00437375],[3430.9,10.47843943],[3431.6,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560199621,[[3430.5,0.1436],[3430.3,0.47256],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436]],[[3430.6,0.9058435],[3430.7,1.50618748],[3430.8,0.00437375],[3430.9,10.47843943],[3431.6,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560200216,[[3430.5,0.1436],[3430.3,0.47256],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436]],[[3430.6,0.9058435],[3430.7,0.47251],[3430.8,0.00437375],[3430.9,11.0062391],[3431.3,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560200415,[[3430.5,0.1436],[3430.2,0.1436],[3430.1,0.47695375],[3429.6,0.1436],[3423.1,5.17210733]],[[3430.6,0.9058435],[3430.7,0.47251],[3430.8,0.00437375],[3430.9,11.0062391],[3431.2,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560200818,[[3430.5,0.1436],[3430.2,0.61617],[3430.1,0.00437375],[3429.6,0.1436],[3423.1,5.17210733]],[[3430.6,0.9058435],[3430.7,0.47251],[3430.8,0.00437375],[3430.9,11.0062391],[3431.2,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560201324,[[3430.5,0.1436],[3430.2,0.61617],[3430.1,0.00437375],[3429.6,0.1436],[3423.1,5.17210733]],[[3430.6,0.9058435],[3430.8,0.00437375],[3430.9,11.0062391],[3431.2,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560201325,[[3430.5,0.1436],[3430.4,0.47255],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436]],[[3430.6,0.9058435],[3430.8,2.08661285],[3430.9,8.924],[3431.2,2.60279888],[3432.7,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560202326,[[3430.5,0.1436],[3430.4,0.47255],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436]],[[3430.6,1.3783635],[3430.7,2.0822391],[3430.8,0.00437375],[3430.9,8.924],[3431.1,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560202624,[[3430.5,0.1436],[3430.3,0.47256],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436]],[[3430.6,1.3783635],[3430.7,2.0822391],[3430.8,0.00437375],[3430.9,8.924],[3431.1,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560202828,[[3430.5,0.1436],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436]],[[3430.6,0.9058435],[3430.7,2.0822391],[3430.8,0.00437375],[3430.9,8.924],[3431.1,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560203029,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3428.0,13.409]],[[3430.6,2.4388149],[3430.8,0.00437375],[3430.9,8.924],[3431.0,2.0822391],[3431.2,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560203322,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3428.0,13.409]],[[3430.6,2.4388149],[3430.8,0.00437375],[3430.9,11.0062391],[3431.3,2.60279888],[3431.7,3.64671465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560203522,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3428.0,13.409]],[[3430.6,2.43957162],[3430.8,0.00437375],[3430.9,11.0062391],[3431.3,2.60279888],[3431.7,3.64671465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560203831,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3428.0,13.409]],[[3430.6,0.9058435],[3430.7,1.02261178],[3430.8,0.00437375],[3430.9,1.53372812],[3431.3,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560204023,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3428.0,13.409]],[[3430.6,0.9058435],[3430.8,0.00437375],[3431.0,1.02261178],[3431.2,1.53372812],[3431.5,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560204225,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3428.0,13.409]],[[3430.6,0.9058435],[3430.8,0.00437375],[3431.0,1.02261178],[3431.1,0.47246],[3431.2,1.53372812]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560204418,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3428.0,13.409]],[[3430.6,0.9058435],[3430.8,0.00437375],[3430.9,1.02261178],[3431.1,2.00618812],[3432.2,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560204628,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3428.0,13.409]],[[3430.6,0.80769373],[3430.8,0.00437375],[3430.9,1.02261178],[3431.1,2.00618812],[3432.2,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560205133,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.4,10.13]],[[3430.6,0.80769373],[3430.8,0.00437375],[3430.9,1.02261178],[3431.1,2.00618812],[3431.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560205328,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.4,10.13]],[[3430.6,0.91029908],[3430.8,1.02698553],[3431.0,1.53372812],[3431.4,2.0822391],[3431.8,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560205535,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.4,10.13]],[[3430.6,0.91029908],[3430.8,1.02698553],[3431.0,1.53372812],[3431.2,0.47245],[3431.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560205735,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.4,10.13]],[[3430.6,0.91029908],[3430.8,1.02698553],[3431.0,1.53372812],[3431.1,0.47246],[3431.4,2.0822391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560206036,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.4,10.13]],[[3430.6,0.80769373],[3430.8,0.00437375],[3430.9,1.02261178],[3431.1,1.53372812],[3431.3,0.47244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560206330,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.4,10.13]],[[3430.6,0.91040557],[3430.7,1.02261178],[3430.8,0.00437375],[3430.9,1.53372812],[3431.3,2.5546791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560206527,[[3430.5,0.85954],[3430.2,0.1436],[3430.1,0.00437375],[3429.6,0.1436],[3429.4,10.13]],[[3430.6,0.91040557],[3430.8,1.02698553],[3431.0,1.53372812],[3431.3,2.5546791],[3432.1,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560206730,[[3431.0,0.47247],[3430.6,8.0],[3430.5,0.1436],[3430.2,9.0456],[3430.1,0.00437375]],[[3431.1,1.53372812],[3431.5,2.0822391],[3431.7,0.00279622],[3431.8,2.60279888],[3432.0,0.47234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560207035,[[3431.6,0.97159],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.8,2.60279888],[3432.0,0.47234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560207036,[[3431.6,0.97159],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.8,2.0822391],[3432.0,0.47234],[3432.2,2.60279888],[3432.3,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560207231,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.8,2.0822391],[3432.0,0.47234],[3432.1,2.60279888],[3432.5,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560207530,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3432.0,2.0822391],[3432.3,2.60279888],[3432.5,3.64391843],[3433.1,15.70359776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560207733,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3432.0,0.00437375],[3432.2,2.0822391],[3432.3,0.4723],[3432.5,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560207927,[[3431.6,0.50276216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.9,0.47235],[3432.0,0.00437375],[3432.1,2.0822391],[3432.5,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560208133,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3432.0,2.55894285],[3432.4,2.60279888],[3432.9,12.54991843],[3433.4,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560208325,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.9,2.0822391],[3432.0,0.47670375],[3432.4,2.60279888],[3432.9,12.54991843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560208631,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.9,2.0822391],[3432.0,0.47670375],[3432.3,2.60279888],[3432.7,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560208821,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.8,0.47236],[3431.9,2.0822391],[3432.0,0.00437375],[3432.3,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560209228,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.9,2.0822391],[3432.0,0.47671375],[3432.3,2.60279888],[3434.4,18.82695643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560209428,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.8,2.0822391],[3431.9,0.47235],[3432.0,0.00437375],[3432.2,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560210032,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.8,2.0822391],[3432.0,0.47670375],[3432.2,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560210234,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.8,2.0822391],[3432.0,0.00437375],[3432.2,2.60279888],[3432.3,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560210535,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3432.0,2.08661285],[3432.4,2.60279888],[3432.7,3.64391843],[3433.3,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560210839,[[3431.6,0.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3432.0,2.08661285],[3432.4,2.60279888],[3432.8,3.64391843],[3433.3,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560211131,[[3431.6,8.97515216],[3431.5,6.1348],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3432.0,0.00437375],[3432.1,2.0822391],[3432.5,2.60279888],[3432.7,0.47224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560211331,[[3431.6,8.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3432.0,0.00437375],[3432.1,2.0822391],[3432.5,2.60279888],[3432.6,0.47225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560211526,[[3431.6,8.97515216],[3431.5,6.1348],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3432.0,0.00437375],[3432.1,2.0822391],[3432.4,0.47228],[3432.5,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560211721,[[3431.6,8.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3432.0,0.00437375],[3432.1,2.0822391],[3432.5,3.07506888],[3432.9,12.54991843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560211922,[[3431.6,8.97515216],[3431.5,6.1348],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3432.0,0.00437375],[3432.1,2.0822391],[3432.5,3.07506888],[3432.9,12.54991843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560212125,[[3431.6,8.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3431.9,2.0822391],[3432.0,0.00437375],[3432.4,0.47228],[3432.5,2.60279888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560212329,[[3431.6,8.97515216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.2,9.0456]],[[3431.7,0.00279622],[3432.0,0.00437375],[3432.1,2.0822391],[3432.4,3.07507888],[3450.3,12.4934346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560212525,[[3431.6,8.97515216],[3431.5,6.1348],[3431.0,0.3068],[3430.5,0.1436],[3430.2,0.1436]],[[3431.7,0.00279622],[3432.0,2.08661285],[3432.1,0.47232],[3432.4,2.60279888],[3432.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560212730,[[3431.6,8.97515216],[3431.5,0.3068],[3431.3,8.895],[3431.0,0.3068],[3430.5,0.1436]],[[3431.7,0.00279622],[3432.0,2.08661285],[3432.2,0.4723],[3432.4,2.60279888],[3432.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560212933,[[3431.6,0.00356216],[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.1,0.00437375]],[[3431.7,0.47516622],[3431.8,2.0822391],[3432.0,0.00437375],[3432.3,2.60279888],[3432.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560213237,[[3431.5,0.3068],[3431.0,0.3068],[3430.5,0.1436],[3430.1,0.00437375]],[[3431.7,0.47516622],[3431.8,2.0822391],[3432.0,0.00437375],[3432.3,2.60279888],[3432.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560213238,[[3431.0,0.77927],[3430.5,0.1436],[3430.1,0.00437375],[3429.5,0.3068],[3428.6,10.496]],[[3431.1,0.47245],[3431.7,0.00279622],[3431.9,6.24671731],[3432.0,0.00437375],[3432.1,8.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560213424,[[3431.0,0.77927],[3430.5,0.1436],[3430.1,0.00437375],[3429.6,0.741],[3429.5,0.3068]],[[3431.1,0.47245],[3431.2,2.58912466],[3431.7,0.00279622],[3431.9,3.64391843],[3432.0,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560213833,[[3431.0,0.77927],[3430.5,0.1436],[3430.1,0.00437375],[3429.6,0.741],[3429.5,0.3068]],[[3431.1,0.47245],[3431.2,2.58912466],[3431.6,3.64391843],[3431.7,0.00279622],[3432.0,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560214035,[[3431.1,0.47245],[3431.0,0.30937398],[3430.5,0.1436],[3430.1,0.00437375],[3429.6,0.741]],[[3431.2,2.58912466],[3431.6,3.64391843],[3431.7,0.00279622],[3432.0,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560214536,[[3431.0,0.30937398],[3430.5,0.1436],[3430.1,0.00437375],[3428.2,2.918],[3427.1,2.59729382]],[[3431.1,0.47245],[3431.3,2.58912466],[3431.7,3.64671465],[3432.0,0.00437375],[3432.3,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560214738,[[3431.0,0.30937398],[3430.5,0.1436],[3430.1,0.00437375],[3429.7,1.007],[3428.6,10.496]],[[3431.2,3.06156466],[3431.7,3.64671465],[3432.0,0.00437375],[3432.3,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560214929,[[3431.0,0.30937398],[3430.5,0.1436],[3430.1,0.00437375],[3429.7,1.007],[3428.6,10.496]],[[3431.2,0.47244],[3431.3,2.58912466],[3431.7,3.64671465],[3432.0,0.00437375],[3432.3,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560215129,[[3431.0,0.30937398],[3430.5,0.1436],[3430.1,0.00437375],[3429.7,1.007],[3428.7,2.918]],[[3431.2,0.47244],[3431.3,2.58912466],[3431.7,3.64671465],[3432.0,0.00437375],[3432.3,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560215525,[[3431.2,0.47244],[3431.0,0.30937398],[3430.5,0.1436],[3430.1,0.00437375],[3429.7,1.007]],[[3431.3,2.58912466],[3431.4,0.47243],[3431.7,3.64671465],[3432.0,0.00437375],[3432.3,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560215738,[[3431.2,0.47244],[3431.0,0.30937398],[3430.5,0.1436],[3430.1,0.00437375],[3429.7,1.007]],[[3431.3,0.47243],[3431.4,2.58912466],[3431.7,0.00279622],[3431.8,3.64391843],[3432.0,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560216040,[[3431.0,0.78182398],[3430.5,0.1436],[3430.1,0.00437375],[3429.7,1.007],[3424.3,10.4612755]],[[3431.1,0.47245],[3431.4,2.58912466],[3431.7,0.00279622],[3431.8,3.64391843],[3432.0,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560216340,[[3431.0,0.78182398],[3430.5,0.1436],[3430.1,0.00437375],[3429.7,1.007],[3427.1,2.59729382]],[[3431.1,0.47245],[3431.3,2.58912466],[3431.7,3.64671465],[3432.0,0.00437375],[3436.6,16.6579128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560216530,[[3431.0,0.78182398],[3430.5,0.1436],[3430.1,0.00437375],[3429.7,1.007],[3427.2,2.59729382]],[[3431.1,0.47245],[3431.4,2.58912466],[3431.7,3.64671465],[3432.0,0.00437375],[3436.6,16.6579128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560217037,[[3431.1,0.47243],[3431.0,0.30937398],[3430.5,0.1436],[3430.1,0.00437375],[3429.7,1.007]],[[3431.2,0.47244],[3431.4,2.58912466],[3431.7,3.64671465],[3432.0,0.00437375],[3432.8,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560217541,[[3431.0,0.30937398],[3430.5,0.1436],[3430.1,0.00437375]],[[3431.2,0.47244],[3431.4,2.58912466],[3431.7,3.64671465],[3432.0,0.00437375],[3432.8,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560217542,[[3431.0,0.00257398],[3430.5,0.1436],[3430.1,0.00437375],[3429.0,0.3068],[3427.5,2.918]],[[3431.1,0.47245],[3431.4,2.58912466],[3431.7,3.64671465],[3432.0,0.00437375],[3432.8,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560217732,[[3431.0,0.00257398],[3430.5,0.1436],[3430.1,0.00437375],[3429.4,1.204],[3429.0,0.3068]],[[3431.1,0.47245],[3431.4,3.64391843],[3431.7,0.00279622],[3432.0,5.20997151],[3432.8,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560217932,[[3431.0,0.00257398],[3430.5,0.1436],[3430.1,0.00437375],[3429.4,1.204],[3429.0,0.3068]],[[3431.1,0.47245],[3431.3,8.885],[3431.4,3.64391843],[3431.7,0.00279622],[3432.0,5.20997151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560218133,[[3430.5,0.1436],[3430.1,0.00437375],[3429.0,0.3068],[3426.9,4.9229454],[3426.5,0.8063152]],[[3430.6,0.47252],[3431.3,12.52891843],[3431.7,0.00279622],[3432.0,5.20997151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560218134,[[3430.5,0.1436],[3430.1,0.00437375],[3429.0,0.3068],[3426.9,4.9229454],[3426.5,0.8063152]],[[3430.6,0.47252],[3431.3,12.52891843],[3431.7,0.00279622],[3432.0,5.20997151],[3432.4,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560218338,[[3430.1,0.00437375],[3430.0,0.47259],[3429.0,10.4368],[3428.7,0.544],[3428.5,0.3068]],[[3430.3,0.47257],[3431.3,12.52891843],[3431.7,0.00279622],[3432.0,5.20997151],[3432.3,10.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560218539,[[3430.2,0.61618],[3430.1,0.00437375],[3429.0,10.4368],[3428.7,0.544],[3428.5,0.3068]],[[3430.3,3.06078237],[3430.7,3.64391843],[3431.3,14.09059776],[3431.7,0.00279622],[3432.0,5.20997151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560218540,[[3430.2,0.61618],[3430.1,0.00437375],[3429.0,10.4368],[3428.7,0.544],[3428.5,0.3068]],[[3430.3,3.06078237],[3430.7,3.64391843],[3431.3,14.09059776],[3431.7,0.00279622],[3432.0,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560218735,[[3430.2,0.61618],[3430.1,0.00437375],[3429.0,10.4368],[3428.7,0.544],[3428.5,0.3068]],[[3430.3,3.46040736],[3430.5,0.47255],[3430.7,3.64391843],[3431.3,14.09059776],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560218935,[[3430.2,0.61618],[3430.1,0.00437375],[3429.0,10.4368],[3428.7,0.544],[3428.5,0.3068]],[[3430.3,3.46040736],[3430.4,0.47256],[3430.7,3.64391843],[3431.3,14.09059776],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560219136,[[3430.2,0.61871846],[3430.1,0.00437375],[3429.0,10.4368],[3428.7,0.544],[3428.5,0.3068]],[[3430.3,3.46040736],[3430.6,0.47254],[3430.7,3.64391843],[3431.3,14.09059776],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560219336,[[3430.2,1.11791846],[3430.1,0.00437375],[3429.0,10.4368],[3428.7,0.544],[3428.5,0.3068]],[[3430.3,3.46040736],[3430.9,3.64391843],[3431.3,8.885],[3431.5,5.20559776],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560219539,[[3430.2,1.11791846],[3430.1,0.00437375],[3429.0,10.4368],[3428.7,0.544],[3428.5,0.3068]],[[3430.3,0.87219499],[3430.5,2.58821237],[3430.9,3.64391843],[3431.3,8.885],[3431.5,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560219836,[[3430.2,1.11791846],[3430.1,0.00437375],[3429.0,10.4368],[3428.7,0.544],[3428.5,0.3068]],[[3430.3,0.87219499],[3430.6,2.58821237],[3431.0,3.64391843],[3431.3,8.885],[3431.5,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560220043,[[3430.2,1.11791846],[3430.1,0.00437375],[3429.0,10.4368],[3428.7,0.544],[3428.5,0.3068]],[[3430.3,0.87219499],[3430.6,3.06074237],[3431.0,3.64391843],[3431.3,8.885],[3431.5,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560220231,[[3430.2,0.61871846],[3430.1,0.00437375],[3429.0,10.4368],[3428.5,0.3068],[3427.7,0.23714418]],[[3430.3,1.34476499],[3430.6,2.58821237],[3431.0,3.64391843],[3431.3,8.885],[3431.6,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560220434,[[3430.2,0.61871846],[3430.1,0.00437375],[3429.0,10.4368],[3428.9,8.887],[3428.5,0.3068]],[[3430.3,1.34476499],[3430.6,2.58821237],[3431.0,3.64391843],[3431.3,8.885],[3431.6,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560220634,[[3430.2,0.61871846],[3430.1,0.00437375],[3429.0,10.4368],[3428.9,8.887],[3428.5,0.3068]],[[3430.3,0.87219499],[3430.4,0.47255],[3430.6,2.58821237],[3431.0,3.64391843],[3431.3,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560220831,[[3430.2,1.11791846],[3430.1,0.00437375],[3429.0,10.4368],[3428.9,8.887],[3428.5,0.3068]],[[3430.3,0.87219499],[3430.6,2.58821237],[3431.0,3.64391843],[3431.3,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560221233,[[3430.2,1.11791846],[3430.1,0.00437375],[3429.0,10.4368],[3428.9,8.887],[3428.5,0.3068]],[[3430.3,0.87219499],[3430.6,3.06075237],[3431.0,3.64391843],[3431.3,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560221438,[[3430.2,1.11791846],[3430.1,0.00437375],[3429.0,10.4368],[3428.9,8.887],[3428.5,0.3068]],[[3430.3,2.94343358],[3430.5,0.47254],[3430.7,2.58821237],[3431.0,3.64391843],[3431.3,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560221639,[[3430.2,0.47511846],[3430.1,0.00437375],[3430.0,0.3272],[3429.0,10.4368],[3428.6,8.888]],[[3430.3,0.87219499],[3430.6,2.58821237],[3431.0,3.64391843],[3431.3,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560221838,[[3430.2,1.03031846],[3430.1,0.00437375],[3430.0,0.3272],[3429.1,0.649],[3429.0,10.4368]],[[3430.3,0.87219499],[3430.6,2.58821237],[3430.9,3.64391843],[3431.3,8.885],[3431.5,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560222036,[[3430.2,1.03031846],[3430.1,0.00437375],[3430.0,0.3272],[3429.1,0.649],[3429.0,10.4368]],[[3430.3,0.87219499],[3430.5,2.58821237],[3430.7,0.47251],[3430.9,3.64391843],[3431.3,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560222245,[[3430.2,1.03031846],[3430.1,0.00437375],[3430.0,0.3272],[3429.1,0.649],[3429.0,10.4368]],[[3430.3,0.87219499],[3430.6,3.06074237],[3431.0,3.64391843],[3431.3,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560222446,[[3430.2,1.03031846],[3430.1,0.00437375],[3430.0,0.3272],[3429.1,0.649],[3429.0,10.4368]],[[3430.3,0.87219499],[3430.6,3.06074237],[3431.0,3.64391843],[3431.3,8.885],[3435.9,16.6579128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560222645,[[3430.2,1.03031846],[3430.1,0.00437375],[3430.0,0.3272],[3429.1,0.649],[3429.0,10.4368]],[[3430.3,0.87219499],[3430.6,2.58821237],[3430.7,0.47251],[3431.0,3.64391843],[3431.3,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560222844,[[3430.2,1.03031846],[3430.1,0.00437375],[3430.0,0.3272],[3429.1,0.649],[3429.0,10.4368]],[[3430.3,2.94452154],[3430.6,2.58821237],[3430.7,0.47251],[3431.0,3.64391843],[3431.3,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560223044,[[3430.2,1.03031846],[3430.1,0.00437375],[3430.0,0.3272],[3429.1,0.649],[3429.0,10.4368]],[[3430.3,0.87219499],[3430.6,2.58821237],[3430.7,0.47251],[3431.0,3.64391843],[3431.3,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560223249,[[3430.2,1.03031846],[3430.1,0.00437375],[3430.0,0.3272],[3429.1,0.649],[3429.0,10.4368]],[[3430.3,0.87219499],[3430.6,3.06074237],[3431.0,3.64391843],[3431.3,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560223452,[[3430.2,1.03031846],[3430.1,0.00437375],[3430.0,0.3272],[3429.1,0.649],[3429.0,10.4368]],[[3430.3,2.94551943],[3430.6,3.06074237],[3431.1,3.64391843],[3431.3,8.885],[3431.7,5.20839398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560223640,[[3430.2,1.03031846],[3430.1,0.00437375],[3430.0,0.3272],[3429.1,0.649],[3429.0,10.4368]],[[3430.3,0.09115968],[3430.4,2.07332444],[3430.7,2.58821237],[3431.1,3.64391843],[3431.7,5.20839398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560223951,[[3430.5,1.35494],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3272],[3429.1,0.649]],[[3430.6,2.07332444],[3430.8,0.4725],[3431.0,2.58821237],[3431.3,3.64391843],[3431.6,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560224148,[[3430.8,0.5552],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3272]],[[3430.9,3.06069237],[3431.3,3.64391843],[3431.6,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560224354,[[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3272],[3427.2,2.59729382]],[[3430.7,0.47251],[3431.0,2.58821237],[3431.3,3.64391843],[3431.5,0.3242],[3431.6,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560224554,[[3430.6,1.02772],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3272]],[[3430.7,2.0742611],[3430.9,0.47249],[3431.1,2.58821237],[3431.3,3.64391843],[3431.5,0.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560224747,[[3430.7,1.02771],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3272]],[[3430.8,2.0742611],[3430.9,0.47249],[3431.1,2.58821237],[3431.5,3.96811843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560225052,[[3430.7,1.02771],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3272]],[[3430.8,2.0742611],[3430.9,0.47249],[3431.1,2.58821237],[3431.5,3.96811843],[3432.1,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560225348,[[3430.7,1.02771],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3272]],[[3430.8,2.54743991],[3431.1,2.58821237],[3431.5,3.96811843],[3432.1,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560225549,[[3430.7,1.02771],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3272]],[[3430.8,2.54743991],[3431.2,2.58821237],[3431.5,0.3242],[3431.6,12.31391843],[3432.1,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560225949,[[3430.6,0.5552],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3272]],[[3430.7,0.47251],[3431.0,2.58821237],[3431.5,3.96811843],[3431.6,8.67],[3432.1,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560226254,[[3430.7,0.47251],[3430.6,0.5552],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375]],[[3430.8,0.4725],[3431.0,2.58821237],[3431.4,3.64391843],[3431.5,0.3242],[3431.6,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560226455,[[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3427.0,3.61628795],[3426.9,0.0919454]],[[3431.0,0.47248],[3431.1,2.58821237],[3431.4,3.64391843],[3431.5,0.3242],[3431.6,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560226654,[[3430.6,1.02772],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3427.4,2.64804144]],[[3430.7,2.07516449],[3431.0,0.47248],[3431.1,2.58821237],[3431.5,3.96811843],[3431.6,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560226954,[[3430.6,1.02772],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3427.4,2.64804144]],[[3430.7,2.07516449],[3430.9,0.47248],[3431.1,2.58821237],[3431.5,3.96811843],[3431.6,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560227455,[[3430.7,0.47251],[3430.6,0.5552],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375]],[[3430.8,2.54766449],[3431.1,2.58821237],[3431.5,3.96811843],[3431.6,8.67],[3437.5,28.5095921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560227649,[[3430.7,0.47251],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375]],[[3430.8,2.54766449],[3431.5,3.96811843],[3431.6,8.67],[3437.5,28.5095921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560227650,[[3430.7,0.47251],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3404.8,14.6457857]],[[3430.8,2.54766449],[3431.2,2.58821237],[3431.5,3.96811843],[3431.6,8.67],[3437.5,28.5095921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560227954,[[3430.7,0.47251],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3426.5,11.94089801]],[[3430.8,2.07516449],[3430.9,0.47248],[3431.2,2.58821237],[3431.5,0.3242],[3431.6,12.31391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560228158,[[3430.7,1.02771],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3426.5,11.94089801]],[[3430.8,2.07516449],[3431.2,2.58821237],[3431.5,0.3242],[3431.6,12.31391843],[3432.2,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560228450,[[3430.7,1.02771],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3427.6,13.09429382]],[[3430.8,2.07516449],[3431.2,2.58821237],[3431.5,0.3242],[3431.6,12.31391843],[3432.2,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560228850,[[3430.7,1.02771],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328]],[[3430.8,2.07516449],[3431.2,2.58821237],[3431.5,0.3242],[3431.6,12.31391843],[3432.2,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560229051,[[3430.7,0.47251],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328]],[[3430.8,2.58916449],[3431.0,0.3242],[3431.2,2.58821237],[3431.5,0.3242],[3431.6,12.31391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560229251,[[3430.7,0.47251],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328]],[[3430.8,2.58916449],[3430.9,0.47248],[3431.0,0.3242],[3431.2,2.58821237],[3431.5,0.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560229458,[[3430.7,1.02771],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328]],[[3430.8,2.07516449],[3431.2,2.58821237],[3431.5,0.3242],[3433.0,0.3242],[3434.1,10.4111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560229755,[[3430.7,1.02771],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328]],[[3430.8,2.07516449],[3431.1,0.47247],[3431.2,2.58821237],[3431.5,0.3242],[3433.0,0.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560229953,[[3430.7,1.02771],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328]],[[3430.8,2.07516449],[3431.0,0.47247],[3431.2,2.58821237],[3431.5,0.3242],[3433.0,0.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560230257,[[3431.1,0.47245],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328]],[[3431.2,3.06161449],[3431.5,2.91241237],[3431.6,8.67],[3431.9,3.64391843],[3433.0,7.0914771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560230454,[[3431.1,0.47245],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328]],[[3431.2,3.06161449],[3431.5,0.3242],[3431.6,11.25821237],[3431.9,3.64391843],[3433.0,7.0914771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560230759,[[3431.1,0.47245],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328]],[[3431.2,3.06161449],[3431.5,0.3242],[3431.6,11.25821237],[3432.0,3.90099218],[3432.6,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560231057,[[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328],[3427.0,5.17210733]],[[3431.0,0.47247],[3431.2,2.07516449],[3431.5,0.3242],[3431.6,11.25821237],[3432.0,3.90099218]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560231262,[[3430.7,0.5552],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328]],[[3430.8,1.55795899],[3431.0,0.47247],[3431.2,2.07516449],[3431.5,0.3242],[3431.6,11.25821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560231556,[[3430.7,1.02771],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.9,6.328]],[[3430.8,1.55795899],[3431.0,0.47247],[3431.2,2.07516449],[3431.5,0.3242],[3431.6,11.25821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560232156,[[3430.8,0.4725],[3430.7,0.5552],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375]],[[3430.9,1.55795899],[3431.0,0.47247],[3431.3,2.07516449],[3431.5,0.3242],[3431.6,11.25821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560232359,[[3430.8,0.4725],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3419.9,14.73949035]],[[3430.9,2.54443899],[3431.3,2.07516449],[3431.5,0.3242],[3431.6,8.67],[3431.7,2.59100859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560232657,[[3430.8,0.4725],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3427.8,3.61628795]],[[3430.9,2.07195899],[3431.3,2.07516449],[3431.5,0.3242],[3431.6,8.67],[3431.7,2.59100859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560232860,[[3430.8,1.0277],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.6,10.97729138]],[[3430.9,1.55795899],[3431.3,2.07516449],[3431.5,0.3242],[3431.6,8.67],[3431.7,2.59100859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560233153,[[3430.9,1.02768],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.6,10.97729138]],[[3431.0,1.55795899],[3431.1,0.47246],[3431.3,2.07516449],[3431.5,0.3242],[3431.6,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560233363,[[3430.9,1.02768],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3428.6,10.97729138]],[[3431.0,1.55795899],[3431.2,0.47244],[3431.4,2.07516449],[3431.5,0.3242],[3431.6,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560233656,[[3431.0,1.35487],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,8.859]],[[3431.1,1.55795899],[3431.5,2.39936449],[3431.6,8.67],[3431.9,2.58821237],[3432.2,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560233851,[[3431.1,1.02765],[3431.0,0.3272],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375]],[[3431.2,1.55795899],[3431.3,0.47244],[3431.5,0.3242],[3431.6,10.74516449],[3432.0,2.84528612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560234050,[[3431.1,1.02765],[3431.0,0.3272],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375]],[[3431.2,1.55795899],[3431.3,0.47244],[3431.5,0.3242],[3431.6,10.74516449],[3431.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560234256,[[3431.1,1.02765],[3431.0,0.3272],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375]],[[3431.2,1.55795899],[3431.3,0.47244],[3431.5,0.3242],[3431.6,10.74516449],[3432.0,2.84528612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560234456,[[3431.1,1.02765],[3431.0,0.3272],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375]],[[3431.2,1.55795899],[3431.4,0.47241],[3431.5,0.3242],[3431.6,10.74516449],[3432.0,2.84528612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560234758,[[3431.1,1.02765],[3431.0,0.3272],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375]],[[3431.2,1.55795899],[3431.6,10.74516449],[3432.0,2.84528612],[3432.4,3.64391843],[3432.9,10.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560235057,[[3431.3,1.02763],[3431.0,0.3272],[3430.5,0.3272],[3430.2,0.00253846],[3430.1,0.00437375]],[[3431.4,1.55795899],[3431.5,0.4724],[3431.6,8.67],[3431.8,2.07516449],[3432.0,0.25707375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560235252,[[3431.4,0.47241],[3431.3,0.5552],[3431.0,0.3272],[3430.5,0.3272],[3430.2,10.13253846]],[[3431.5,1.55795899],[3431.6,9.14239],[3431.9,2.07516449],[3432.0,0.25707375],[3432.2,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560235458,[[3431.5,1.3548],[3431.0,0.3272],[3430.5,0.3272],[3430.2,10.13253846],[3429.2,8.41729138]],[[3431.6,1.55795899],[3431.8,0.47236],[3432.0,2.33223824],[3432.3,2.58821237],[3432.7,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560235658,[[3431.5,1.3548],[3431.0,0.3272],[3430.5,0.3272],[3430.2,10.13253846],[3429.2,8.41729138]],[[3431.6,1.55795899],[3431.8,0.47236],[3432.0,2.33223824],[3432.4,11.44421237],[3432.7,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560235860,[[3431.5,1.3548],[3431.0,0.3272],[3430.5,0.3272],[3430.2,10.13253846],[3429.2,8.41729138]],[[3431.6,2.27354549],[3431.7,0.47516622],[3432.0,2.33223824],[3432.4,11.44421237],[3432.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560236055,[[3431.5,1.3548],[3431.0,0.3272],[3430.5,0.3272],[3430.2,10.13253846],[3429.2,8.41729138]],[[3431.6,2.27354549],[3431.7,0.00279622],[3432.0,2.33223824],[3432.4,11.44421237],[3432.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560236260,[[3431.5,1.3548],[3431.0,0.3272],[3430.5,0.3272],[3430.2,10.13253846],[3429.5,10.498]],[[3431.6,0.7155865],[3431.7,2.03312521],[3432.0,2.33223824],[3432.4,11.44421237],[3432.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560236457,[[3431.5,1.3548],[3431.0,0.3272],[3430.5,0.3272],[3430.2,10.13253846],[3429.5,10.498]],[[3431.6,1.1879765],[3431.7,1.56075521],[3432.0,2.33223824],[3432.4,11.44421237],[3432.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560236957,[[3431.5,1.3548],[3431.0,0.3272],[3430.5,0.3272],[3430.2,10.13253846],[3429.5,10.498]],[[3431.6,1.1879765],[3431.7,1.56075521],[3432.0,0.25707375],[3432.1,2.07516449],[3432.4,11.44421237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560237163,[[3431.5,1.3548],[3431.0,0.3272],[3430.5,0.3272],[3430.2,10.13253846],[3429.5,10.498]],[[3431.6,1.1879765],[3431.7,1.56075521],[3432.0,0.25707375],[3432.1,2.07516449],[3432.4,8.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560237460,[[3431.0,0.47246],[3430.5,0.3272],[3430.2,10.13253846],[3429.5,0.3098],[3429.2,8.41729138]],[[3431.6,1.1879765],[3431.7,1.56075521],[3432.0,0.25707375],[3432.4,8.856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560237461,[[3431.0,0.47246],[3430.5,0.3272],[3430.2,10.13253846],[3429.5,0.3098],[3429.2,8.41729138]],[[3431.1,0.5493],[3431.5,0.2381],[3431.6,0.7155865],[3431.7,0.00279622],[3431.9,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560237763,[[3430.8,0.47249],[3430.5,0.3272],[3430.2,10.13253846],[3429.6,8.858],[3429.5,0.3098]],[[3430.9,1.02178],[3431.1,1.75472475],[3431.3,1.55870738],[3431.5,0.2381],[3431.7,10.93596071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560238061,[[3430.8,0.47249],[3430.5,0.3272],[3430.2,0.00253846],[3429.6,8.858],[3429.5,0.3098]],[[3430.9,1.7373665],[3431.1,1.75472475],[3431.3,1.55870738],[3431.5,0.2381],[3431.7,10.93596071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560238062,[[3430.8,0.47249],[3430.5,0.3272],[3430.2,0.00253846],[3429.6,8.858],[3429.5,0.3098]],[[3430.9,1.7373665],[3431.1,1.03913825],[3431.3,1.55870738],[3431.5,0.2381],[3431.7,10.93596071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560238263,[[3430.8,0.47249],[3430.5,0.3272],[3430.2,0.00253846],[3429.6,8.858],[3429.5,0.3098]],[[3430.9,1.7373665],[3431.0,1.03913825],[3431.2,1.55870738],[3431.5,0.2381],[3431.6,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560238458,[[3430.7,0.47251],[3430.5,0.3272],[3430.2,0.00253846],[3429.6,8.858],[3429.5,0.3098]],[[3430.8,0.47252],[3430.9,1.2648865],[3431.0,1.03913825],[3431.2,1.55870738],[3431.5,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560238656,[[3430.7,0.47251],[3430.5,0.3272],[3430.2,0.00253846],[3429.6,8.858],[3429.5,0.3098]],[[3430.8,1.7374065],[3431.0,1.03913825],[3431.2,1.55870738],[3431.5,0.2381],[3432.4,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560238866,[[3430.2,0.00253846],[3430.0,0.4726],[3429.5,0.3098],[3429.0,10.4398],[3428.7,2.08929138]],[[3430.3,1.02187],[3430.5,0.3295],[3430.8,1.75472475],[3430.9,8.86],[3431.0,1.87750738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560239067,[[3430.2,0.00253846],[3429.9,0.47262],[3429.5,0.3098],[3429.0,0.3098],[3428.5,9.1708]],[[3430.3,1.7374565],[3430.4,1.03913825],[3430.5,0.3295],[3430.6,1.55870738],[3430.9,8.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560239268,[[3430.2,0.00253846],[3429.9,0.47262],[3429.5,0.3098],[3429.0,0.3098],[3428.5,9.1708]],[[3430.3,2.77659475],[3430.5,1.88820738],[3430.9,10.93516449],[3431.0,0.3188],[3431.2,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560239475,[[3430.2,0.00253846],[3429.9,0.47262],[3429.5,0.3098],[3429.0,0.3098],[3428.5,9.1708]],[[3430.3,2.77659475],[3430.5,1.88820738],[3430.9,10.93516449],[3431.0,0.3188],[3431.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560239672,[[3430.2,0.00253846],[3430.0,0.4726],[3429.5,0.3098],[3429.0,0.3098],[3428.5,9.1708]],[[3430.3,2.77659475],[3430.5,1.88820738],[3430.9,10.93516449],[3431.0,0.3188],[3431.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560240271,[[3430.2,0.00253846],[3429.8,0.47263],[3429.5,0.3098],[3429.0,0.3098],[3428.5,9.1708]],[[3430.3,2.77659475],[3430.5,1.88820738],[3430.9,10.93516449],[3431.0,0.3188],[3431.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560240575,[[3430.2,0.00253846],[3429.9,0.47262],[3429.5,0.3098],[3429.0,0.3098],[3428.5,9.1708]],[[3430.3,2.77659475],[3430.5,1.88820738],[3430.9,10.93516449],[3431.0,0.3188],[3431.2,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560240775,[[3430.2,0.00253846],[3430.0,0.47261],[3429.5,0.3098],[3429.0,0.3098],[3428.5,9.1708]],[[3430.3,2.77659475],[3430.5,1.88820738],[3430.9,10.93516449],[3431.0,0.3188],[3431.2,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560241272,[[3430.2,0.00253846],[3430.0,0.47261],[3429.5,0.3098],[3429.0,0.3098],[3428.5,9.1708]],[[3430.3,2.7767318],[3430.5,1.88820738],[3430.9,10.93516449],[3431.0,0.3188],[3431.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560241776,[[3430.2,0.47511846],[3429.5,0.3098],[3429.0,0.3098],[3428.5,9.1708]],[[3430.3,2.3041618],[3430.5,1.88820738],[3430.9,10.93516449],[3431.0,0.3188],[3431.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560241977,[[3430.2,0.00253846],[3429.5,0.3098],[3429.0,0.3098],[3428.5,9.1708],[3428.4,2.08929138]],[[3430.3,1.7374565],[3430.5,1.88820738],[3430.9,10.93516449],[3431.0,0.3188],[3431.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560241978,[[3430.2,0.00253846],[3429.5,0.3098],[3429.0,0.3098],[3428.5,9.1708],[3428.4,2.08929138]],[[3430.3,1.7374565],[3430.4,1.0392753],[3430.5,0.3295],[3430.6,1.55870738],[3430.9,8.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560242173,[[3430.2,0.47511846],[3429.5,0.3098],[3429.0,0.3098],[3428.5,11.26009138],[3428.1,2.59729382]],[[3430.3,1.2648865],[3430.5,1.3687753],[3430.6,1.55870738],[3431.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560242374,[[3430.2,0.47511846],[3430.0,0.3098],[3429.5,0.3098],[3429.0,0.3098],[3428.6,2.08929138]],[[3430.3,0.7155865],[3430.5,1.8413153],[3430.7,10.41170738],[3431.0,0.3188],[3431.1,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560242576,[[3430.2,0.47511846],[3430.0,0.3098],[3429.5,0.3098],[3429.0,0.3098],[3428.6,2.08929138]],[[3430.3,0.7155865],[3430.5,1.3687753],[3430.7,10.41170738],[3431.0,0.3188],[3431.1,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560242877,[[3430.2,1.01741846],[3430.0,0.3098],[3429.5,0.3098],[3429.0,0.3098],[3428.6,2.08929138]],[[3430.3,0.7155865],[3430.5,1.0392753],[3430.7,1.55870738],[3431.0,0.3188],[3431.1,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560243170,[[3430.2,1.01741846],[3430.0,0.3098],[3429.5,0.3098],[3429.0,0.3098],[3428.7,2.08929138]],[[3430.3,0.7155865],[3430.6,1.0392753],[3430.8,1.55870738],[3431.0,0.79128],[3431.2,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560243377,[[3430.5,0.47254],[3430.2,0.00253846],[3430.0,0.3098],[3429.5,0.3098],[3429.0,0.3098]],[[3430.6,2.0610953],[3430.8,1.55870738],[3431.0,0.242],[3431.2,2.07516449],[3431.4,8.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560243674,[[3430.4,0.47254],[3430.2,0.00253846],[3430.0,0.3098],[3429.5,0.3098],[3429.0,0.3098]],[[3430.5,0.5493],[3430.6,1.75535504],[3430.8,1.55870738],[3431.0,0.242],[3431.1,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560243877,[[3430.2,0.00253846],[3429.5,0.3098],[3429.0,0.3098],[3428.5,0.3098],[3428.3,2.59729382]],[[3430.3,1.02187],[3430.5,2.08485504],[3430.7,1.55870738],[3431.0,0.242],[3431.1,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560244175,[[3430.2,0.00253846],[3429.5,0.3098],[3429.0,0.3098],[3428.6,1.628],[3428.5,2.39909138]],[[3430.3,1.73794974],[3430.4,1.0392753],[3430.5,0.3295],[3430.6,1.55870738],[3430.7,8.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560244575,[[3430.2,0.00253846],[3429.9,0.47262],[3429.5,0.3098],[3429.0,10.4398],[3428.6,1.628]],[[3430.3,1.73794974],[3430.4,1.0392753],[3430.5,0.3295],[3430.6,1.55870738],[3430.7,8.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560244776,[[3430.2,0.00253846],[3429.5,0.3098],[3429.0,10.4398],[3428.6,1.628],[3428.1,2.59729382]],[[3430.3,1.73794974],[3430.4,1.0392753],[3430.5,0.3295],[3430.6,1.55870738],[3430.7,8.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560245075,[[3430.2,0.00253846],[3429.5,0.3098],[3429.0,10.4398],[3428.6,1.628],[3428.5,0.3098]],[[3430.3,1.73794974],[3430.4,1.55870738],[3430.5,0.3295],[3430.7,8.857],[3430.8,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560245271,[[3430.2,0.00253846],[3429.5,0.3098],[3429.0,10.4398],[3428.6,1.628],[3428.5,0.3098]],[[3430.3,2.77779273],[3430.5,1.88820738],[3430.7,8.857],[3430.8,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560245476,[[3430.2,0.00253846],[3429.5,0.3098],[3429.0,10.4398],[3428.6,1.628],[3428.5,0.3098]],[[3430.3,2.77779273],[3430.4,1.55870738],[3430.5,0.3295],[3430.7,8.857],[3430.8,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560245778,[[3430.2,0.00253846],[3429.9,0.47261],[3429.5,0.3098],[3429.0,10.4398],[3428.6,1.628]],[[3430.3,2.77779273],[3430.4,1.55870738],[3430.5,0.3295],[3430.7,8.857],[3430.8,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560245978,[[3430.2,0.00253846],[3430.0,0.4726],[3429.5,0.3098],[3429.0,10.4398],[3428.6,1.628]],[[3430.3,1.73794974],[3430.4,1.55870738],[3430.5,0.3295],[3430.7,8.857],[3430.8,2.07516449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560246677,[[3430.2,0.47511846],[3429.5,0.3098],[3429.0,10.4398],[3428.6,1.628]],[[3430.3,1.26537974],[3430.4,2.03126738],[3430.5,0.3295],[3430.8,2.07516449],[3431.2,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560246873,[[3430.2,0.47511846],[3429.5,0.3098],[3429.0,10.4398],[3428.6,1.628],[3428.4,21.02429138]],[[3430.3,2.30511634],[3430.5,10.74920738],[3430.9,2.07516449],[3431.2,2.58821237],[3432.0,10.75607375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560247481,[[3430.2,0.00253846],[3429.5,0.3098],[3429.0,10.4398],[3428.6,1.628],[3428.4,21.02429138]],[[3430.3,2.77768634],[3430.5,10.74920738],[3430.9,2.07516449],[3431.3,2.58821237],[3431.7,3.64671465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560247678,[[3430.2,0.47511846],[3429.5,0.3098],[3429.0,10.4398],[3428.6,1.628],[3428.4,21.02429138]],[[3430.3,2.30511634],[3430.5,10.74920738],[3430.9,2.07516449],[3431.3,2.58821237],[3431.7,3.64671465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560247981,[[3431.3,1.01473],[3431.0,0.3098],[3430.5,0.3098],[3430.3,5.8296],[3430.2,9.51153846]],[[3431.4,2.07999657],[3431.7,2.59100859],[3432.0,0.00437375],[3432.1,3.64391843],[3432.5,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560248176,[[3431.5,0.7822],[3431.0,0.3098],[3430.5,0.3098],[3430.3,5.8296],[3430.2,9.51153846]],[[3431.7,2.59100859],[3432.0,0.00437375],[3432.1,3.64391843],[3432.5,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560248177,[[3431.5,0.7822],[3431.0,0.3098],[3430.5,0.3098],[3430.3,5.8296],[3430.2,9.51153846]],[[3431.7,0.00279622],[3432.0,0.00437375],[3432.1,0.47232],[3432.5,0.3295],[3432.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560248380,[[3431.5,0.7822],[3431.0,0.3098],[3430.5,0.3098],[3430.2,9.51153846],[3430.1,2.09366513]],[[3431.7,0.00279622],[3432.0,0.47670375],[3432.5,0.3295],[3433.0,2.91771237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560248575,[[3431.0,0.3098],[3430.7,1.56890112],[3430.5,0.3098],[3430.3,2.08929138],[3430.2,0.65253846]],[[3431.6,0.5493],[3431.7,0.00279622],[3431.9,0.47235],[3432.0,0.33387375],[3432.5,2.9575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560248783,[[3431.0,0.3098],[3430.7,1.56890112],[3430.5,0.3098],[3430.3,8.52529138],[3430.2,0.00253846]],[[3431.7,0.00279622],[3432.0,0.33387375],[3432.5,2.9575],[3454.9,4.46021003]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560248976,[[3431.6,0.47239],[3431.0,0.3098],[3430.7,1.56890112],[3430.5,0.3098],[3430.4,2.08929138]],[[3431.7,0.00279622],[3431.9,0.47235],[3432.0,0.33387375],[3432.5,2.9575],[3434.2,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560249174,[[3431.6,0.47239],[3431.0,0.3098],[3430.6,1.56890112],[3430.5,0.3098],[3430.3,8.52529138]],[[3431.7,0.00279622],[3431.9,0.47235],[3432.0,0.33387375],[3432.5,2.9575],[3434.2,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560249575,[[3431.6,0.47239],[3431.0,0.3098],[3430.7,1.56890112],[3430.5,0.3098],[3430.3,8.52529138]],[[3431.7,0.00279622],[3431.9,0.47235],[3432.0,0.33387375],[3432.5,2.9575],[3434.2,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560250079,[[3431.0,0.3098],[3430.6,1.56890112],[3430.5,0.3098],[3430.3,6.436],[3430.2,2.09182984]],[[3431.7,0.00279622],[3432.0,0.33387375],[3432.5,2.9575],[3434.2,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560250274,[[3430.5,0.3098],[3430.3,1.56890112],[3430.2,0.00253846],[3430.1,2.09366513],[3429.9,8.935]],[[3431.7,0.00279622],[3432.0,0.33387375],[3432.5,2.9575],[3434.2,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560250275,[[3430.5,0.3098],[3430.3,1.56890112],[3430.2,0.00253846],[3430.1,2.09366513],[3429.9,8.935]],[[3431.7,0.00279622],[3432.0,0.33387375],[3432.4,0.09112501],[3432.5,2.9575],[3433.1,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560250581,[[3430.5,0.3098],[3430.3,1.56890112],[3430.2,0.00253846],[3430.1,0.00437375],[3429.9,11.02429138]],[[3431.7,0.00279622],[3432.0,0.33387375],[3432.4,0.09112501],[3432.5,2.9575],[3432.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560250982,[[3431.3,0.47242],[3430.5,0.3098],[3430.3,1.56890112],[3430.2,0.00253846],[3430.1,0.00437375]],[[3431.4,0.5493],[3431.5,0.0737],[3431.7,0.00279622],[3432.0,0.33387375],[3432.4,0.09112501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560251182,[[3430.5,0.3098],[3430.2,1.57143958],[3430.1,0.00437375],[3428.5,5.17210733],[3428.4,2.918]],[[3431.4,1.02173],[3431.5,0.0737],[3431.7,0.00279622],[3432.0,0.33387375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560251383,[[3431.2,0.47244],[3430.5,0.3098],[3430.2,1.57143958],[3430.1,0.00437375],[3429.9,8.935]],[[3431.3,1.02173],[3431.5,0.0737],[3431.7,0.00279622],[3432.0,0.33387375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560251585,[[3431.2,0.47244],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,1.57327487],[3429.9,8.935]],[[3431.3,1.02173],[3431.5,0.0737],[3431.7,0.00279622],[3432.0,0.33387375],[3436.4,12.4934346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560251881,[[3431.2,0.47244],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,1.57327487],[3429.9,8.935]],[[3431.3,1.02173],[3431.5,0.0737],[3431.7,0.00279622],[3432.0,0.33387375],[3432.8,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560252377,[[3430.5,0.3098],[3430.2,0.00253846],[3430.1,1.57327487],[3429.9,8.935],[3426.5,17.01383967]],[[3431.1,0.5493],[3431.3,0.47243],[3431.5,0.0737],[3431.7,0.00279622],[3432.0,0.33387375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560252780,[[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.9,10.50390112],[3429.6,2.73829138]],[[3431.1,0.5493],[3431.5,0.0737],[3431.7,0.00279622],[3432.0,0.33387375],[3433.8,8.12359776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560253079,[[3430.3,0.47256],[3430.2,0.00253846],[3430.1,0.00437375],[3429.6,0.649],[3429.3,1.56890112]],[[3430.5,0.47254],[3431.0,0.3295],[3431.5,0.9627],[3431.7,0.00279622],[3432.0,2.92208612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560253583,[[3430.3,0.47256],[3430.2,0.00253846],[3430.1,0.00437375],[3429.6,0.649],[3429.3,1.56890112]],[[3430.4,0.5493],[3430.5,0.47254],[3431.0,0.3295],[3431.5,0.9627],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560253881,[[3430.3,0.47256],[3430.2,0.00253846],[3430.1,0.00437375],[3429.6,0.649],[3429.3,1.56890112]],[[3430.4,0.5493],[3430.7,0.47252],[3431.0,0.3295],[3431.5,0.9627],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560254184,[[3430.3,0.47256],[3430.2,0.00253846],[3430.1,0.00437375],[3429.6,0.649],[3429.4,1.56890112]],[[3430.4,0.5493],[3431.0,0.3295],[3431.5,0.9627],[3431.7,0.00279622],[3432.0,0.33387375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560254578,[[3430.3,0.47256],[3430.2,0.00253846],[3430.1,0.00437375],[3429.6,0.649],[3429.4,1.56890112]],[[3430.4,0.5493],[3430.6,0.47252],[3431.0,0.3295],[3431.5,0.9627],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560254992,[[3430.3,0.47256],[3430.2,0.00253846],[3430.1,0.00437375],[3429.6,0.649],[3429.4,1.56890112]],[[3430.4,0.5493],[3431.0,0.3295],[3431.5,0.9627],[3431.7,0.00279622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560255276,[[3431.1,0.47245],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112]],[[3431.2,1.02175],[3431.5,0.0737],[3431.7,1.69179622],[3432.3,2.58821237],[3432.9,10.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560255482,[[3431.1,0.47245],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112]],[[3431.2,1.02175],[3431.5,0.0737],[3431.7,1.69179622],[3432.4,2.58821237],[3432.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560255876,[[3430.9,0.47247],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112]],[[3431.0,0.5493],[3431.1,0.47246],[3431.5,0.0737],[3431.7,1.69179622],[3432.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560256075,[[3430.9,0.47247],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112]],[[3431.0,0.5493],[3431.5,0.0737],[3431.7,1.69179622],[3432.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560256285,[[3430.9,0.47247],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112]],[[3431.0,0.5493],[3431.1,0.47246],[3431.5,0.0737],[3431.7,1.69179622],[3432.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560256488,[[3430.9,0.47247],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112]],[[3431.0,0.5493],[3431.3,0.47244],[3431.5,0.0737],[3431.7,1.69179622],[3432.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560256686,[[3430.9,0.47247],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112]],[[3431.0,0.5493],[3431.5,0.0737],[3431.7,1.69179622],[3432.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560256687,[[3430.9,0.47247],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112]],[[3431.0,0.5493],[3431.5,0.0737],[3431.7,1.69179622],[3432.4,2.58821237],[3450.3,12.4934346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560256871,[[3430.9,0.47247],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112]],[[3431.0,1.02177],[3431.5,0.0737],[3431.7,1.69179622],[3432.4,2.58821237],[3450.3,12.4934346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560257076,[[3430.9,0.47247],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112]],[[3431.0,0.5493],[3431.2,0.47244],[3431.5,0.0737],[3431.7,1.69179622],[3432.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560257282,[[3430.9,0.47247],[3430.5,0.3098],[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112]],[[3431.0,0.5493],[3431.1,0.47246],[3431.5,0.0737],[3431.7,1.69179622],[3432.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560257986,[[3430.2,0.00253846],[3430.1,0.00437375],[3429.7,1.56890112],[3428.5,0.3098],[3428.0,5.17210733]],[[3431.0,0.8788],[3431.5,0.0737],[3431.7,1.69179622],[3432.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560258185,[[3430.2,0.00253846],[3430.1,0.00437375],[3429.5,1.87870112],[3429.2,2.08929138],[3428.8,2.59729382]],[[3430.3,0.5493],[3430.5,0.3295],[3430.6,0.47252],[3431.0,0.3295],[3431.5,0.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560258482,[[3430.7,0.47251],[3430.2,0.00253846],[3430.1,0.00437375],[3429.5,1.87870112],[3429.2,2.08929138]],[[3430.8,1.02181],[3431.0,0.3295],[3431.5,0.0737],[3432.2,2.58821237],[3432.5,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560258679,[[3430.2,0.00253846],[3430.1,0.00437375],[3429.5,1.87870112],[3429.1,11.02229138],[3427.8,8.09010733]],[[3430.7,0.5493],[3431.0,0.3295],[3431.5,0.0737],[3432.2,2.58821237],[3432.5,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560258988,[[3430.2,0.47511846],[3430.1,0.00437375],[3429.5,0.3098],[3429.3,1.56890112],[3429.1,8.933]],[[3430.3,0.5493],[3431.0,0.3295],[3431.5,0.0737],[3431.6,2.07814661],[3432.1,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560259287,[[3430.2,0.47511846],[3430.1,0.00437375],[3429.5,0.3098],[3429.3,1.56890112],[3429.1,19.063]],[[3430.3,0.5493],[3430.5,0.3295],[3431.0,0.3295],[3431.5,0.0737],[3431.6,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560259485,[[3430.2,0.00253846],[3430.1,0.00437375],[3429.5,0.3098],[3429.1,20.63190112],[3428.7,2.08929138]],[[3430.3,1.02187],[3430.5,0.3295],[3431.0,0.3295],[3431.4,2.07814661],[3431.5,0.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560259794,[[3430.2,0.47511846],[3430.1,0.00437375],[3429.5,0.3098],[3429.1,19.063],[3429.0,1.87870112]],[[3430.3,1.02187],[3430.5,0.3295],[3431.0,0.3295],[3431.4,2.07814661],[3431.5,0.0737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560260085,[[3430.2,0.47511846],[3430.1,0.00437375],[3429.5,0.3098],[3429.1,19.063],[3429.0,1.87870112]],[[3430.3,1.02187],[3430.4,0.65738018],[3430.5,0.3295],[3431.0,0.3295],[3431.4,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560260282,[[3430.2,0.47511846],[3430.1,0.00437375],[3429.5,0.3098],[3429.1,20.63190112],[3429.0,0.3098]],[[3430.3,1.20668018],[3430.5,0.80205],[3431.0,0.3295],[3431.4,2.07814661],[3431.7,1.69179622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560260478,[[3430.5,0.47252],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3098],[3429.5,0.3098]],[[3430.6,0.5493],[3430.7,0.47251],[3431.0,0.3295],[3431.5,2.15184661],[3431.7,1.69179622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560260683,[[3430.5,0.47252],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3098],[3429.5,0.3098]],[[3430.6,0.5493],[3430.8,0.47251],[3430.9,0.64863402],[3431.0,0.3295],[3431.5,2.15184661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560260986,[[3430.5,0.47252],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3098],[3429.5,0.3098]],[[3430.6,0.5493],[3430.8,0.64863402],[3431.0,0.3295],[3431.5,0.0737],[3431.6,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560261186,[[3430.5,0.47252],[3430.2,0.00253846],[3430.1,0.00437375],[3430.0,0.3098],[3429.5,0.3098]],[[3430.6,1.19793402],[3431.0,0.3295],[3431.5,0.0737],[3431.6,2.07814661],[3432.8,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560261683,[[3430.2,0.00253846],[3430.1,0.00437375],[3429.4,0.47268],[3428.7,10.13],[3428.0,0.3098]],[[3430.3,0.47257],[3430.6,1.19793402],[3431.0,0.3295],[3431.5,0.0737],[3431.6,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560261889,[[3428.5,0.3098],[3428.0,1.87870112],[3427.5,0.3098],[3427.4,2.140039],[3427.0,3.1328]],[[3429.5,0.47268],[3430.0,0.3295],[3430.3,0.64863402],[3430.5,0.42066255],[3430.6,7.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560262194,[[3429.0,0.47274],[3428.5,0.3098],[3428.0,0.3098],[3427.9,1.56890112],[3427.5,0.3098]],[[3429.1,0.5493],[3429.4,0.47269],[3429.9,0.64863402],[3430.0,0.3295],[3430.5,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560262392,[[3429.0,0.78254],[3428.5,0.3098],[3428.0,0.3098],[3427.9,1.56890112],[3427.5,0.3098]],[[3429.1,0.5493],[3429.3,0.4727],[3430.0,2.2345],[3430.5,0.3295],[3431.0,12.90664661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560262888,[[3429.0,0.785122],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,0.3098],[3427.9,1.56890112]],[[3429.1,0.55277591],[3429.2,0.47272],[3429.4,0.00437375],[3430.0,2.2345],[3430.5,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560263288,[[3429.0,0.785122],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,0.3098],[3427.8,1.56890112]],[[3429.1,0.55277591],[3429.2,0.47272],[3429.4,0.00437375],[3430.0,2.2345],[3430.5,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560263591,[[3429.0,0.785122],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,0.3098],[3427.8,1.56890112]],[[3429.1,0.55277591],[3429.4,0.00437375],[3430.0,2.2345],[3430.5,0.3295],[3433.2,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560264092,[[3429.0,0.785122],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,0.3098],[3427.8,1.56890112]],[[3429.1,0.55277591],[3429.4,0.00437375],[3430.0,2.2345],[3430.5,0.3295],[3431.0,10.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560264283,[[3429.0,0.785122],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,0.3098],[3427.8,1.56890112]],[[3429.1,0.00347591],[3429.4,0.00437375],[3430.0,2.2345],[3430.5,0.3295],[3431.0,10.8285]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560264484,[[3429.0,0.785122],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,0.3098],[3427.8,1.56890112]],[[3429.1,0.00347591],[3429.4,0.00437375],[3429.9,0.6475095],[3430.0,2.2345],[3430.5,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560264684,[[3429.0,1.327422],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,0.3098],[3427.9,1.56890112]],[[3429.1,0.00347591],[3429.4,0.00437375],[3429.7,0.47266],[3429.9,0.6475095],[3430.0,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560264883,[[3429.0,1.327422],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,0.3098],[3427.9,1.56890112]],[[3429.1,0.00347591],[3429.4,0.00437375],[3429.6,0.6475095],[3429.7,0.47266],[3430.0,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560265183,[[3429.0,1.327422],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,1.87870112],[3427.4,2.140039]],[[3429.1,0.00347591],[3429.4,0.00437375],[3429.6,1.1201695],[3430.0,0.3295],[3431.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560265382,[[3429.0,1.327422],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,1.87870112],[3427.4,2.140039]],[[3429.1,0.00347591],[3429.4,0.00437375],[3429.5,0.47268],[3430.0,0.3295],[3431.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560265583,[[3429.0,1.327422],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,1.87870112],[3427.4,2.140039]],[[3429.1,0.00347591],[3429.4,0.00437375],[3430.0,0.3295],[3431.3,2.07814661],[3432.4,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560265781,[[3429.0,1.327422],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,1.87870112],[3427.4,2.140039]],[[3429.1,0.00347591],[3429.4,0.00437375],[3430.0,0.3295],[3430.4,0.73864635],[3431.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560265991,[[3429.0,1.327422],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,1.87870112],[3427.4,2.140039]],[[3429.1,0.00347591],[3429.4,0.00437375],[3429.6,0.47266],[3430.0,0.3295],[3430.3,0.64746539]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560266285,[[3429.0,1.327422],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,1.87870112],[3427.4,2.140039]],[[3429.1,0.00347591],[3429.4,0.00437375],[3429.6,0.47266],[3430.0,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560266590,[[3429.0,1.327422],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,1.87870112],[3427.4,2.140039]],[[3429.1,0.00347591],[3429.4,0.00437375],[3429.5,0.47268],[3430.0,0.3295],[3435.2,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560266990,[[3429.0,1.327422],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,1.87870112],[3427.4,2.140039]],[[3429.1,0.00347591],[3429.4,0.00437375],[3429.5,0.47268],[3430.0,0.3295],[3435.0,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560267390,[[3429.3,1.1072],[3429.0,8.312382],[3428.9,5.8328],[3428.7,0.00437375],[3428.5,0.3098]],[[3429.4,0.00437375],[3430.5,0.3295],[3431.1,1.313],[3431.6,3.16794638],[3432.0,2.92811237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560267689,[[3429.3,1.1072],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,0.3098],[3427.2,2.59729382]],[[3429.4,0.00437375],[3430.5,0.3295],[3430.9,0.73873263],[3431.1,1.313],[3431.6,1.08979977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560267891,[[3429.3,1.1072],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,0.3098],[3427.2,2.59729382]],[[3429.4,0.00437375],[3430.0,0.47261],[3430.5,0.3295],[3430.8,0.73873263],[3431.1,1.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560268085,[[3429.3,1.1072],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,0.3098],[3427.2,2.59729382]],[[3429.4,0.00437375],[3429.9,0.64755995],[3430.0,0.47261],[3430.5,0.3295],[3431.1,2.86910358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560268278,[[3429.3,1.1072],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,0.3098],[3427.2,2.59729382]],[[3429.4,0.00768322],[3429.9,0.64755995],[3430.0,0.47261],[3430.5,0.3295],[3431.1,2.86910358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560268483,[[3429.3,1.1072],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,0.3098],[3427.2,5.51529382]],[[3429.4,0.00768322],[3429.9,0.64755995],[3430.5,0.3295],[3431.1,2.86910358],[3432.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560268679,[[3429.3,1.1072],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,0.3098],[3427.2,5.51529382]],[[3429.4,0.00768322],[3430.0,0.47261],[3430.5,0.3295],[3431.1,2.86910358],[3432.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560268891,[[3429.3,1.1072],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,0.3098],[3427.2,5.51529382]],[[3429.4,0.00768322],[3429.9,0.64757217],[3431.1,2.86910358],[3431.5,0.333],[3432.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560269092,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.47258],[3431.1,2.86910358],[3431.5,0.333],[3432.3,2.58821237],[3432.8,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560269293,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.47258],[3430.9,0.73870617],[3431.1,2.86910358],[3431.5,0.333],[3432.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560269495,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.47258],[3430.8,0.73870617],[3431.1,2.86910358],[3431.5,0.333],[3432.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560269696,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.47258],[3430.7,0.64753622],[3431.1,2.86910358],[3431.5,0.333],[3432.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560269994,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.0026992],[3430.3,0.47257],[3430.5,0.00437375],[3430.6,0.64753622],[3431.1,2.86910358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560270194,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.4752792],[3430.5,0.65190997],[3431.1,2.86910358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560270494,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.4752792],[3430.4,0.64753622],[3430.5,0.00437375],[3431.1,2.86910358],[3435.6,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560270691,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,1.12281542],[3430.5,0.00437375],[3431.1,2.86910358],[3435.6,8.32895643],[3440.7,16.6579128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560270892,[[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,1.12281542],[3430.5,0.00437375],[3431.1,2.86910358],[3435.6,8.32895643],[3440.7,16.6579128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560271195,[[3430.0,0.3745],[3429.9,0.47262],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.1,0.64753622],[3430.2,0.4752792],[3430.5,0.00437375],[3431.1,2.86910358],[3435.6,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560271397,[[3430.0,0.3745],[3429.8,0.47263],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.1,1.12012622],[3430.2,0.0026992],[3430.5,0.00437375],[3431.1,2.86910358],[3435.6,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560271596,[[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3426.6,3.61628795]],[[3430.1,1.71602622],[3430.2,0.0026992],[3430.5,0.00437375],[3431.1,2.86910358],[3435.6,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560271792,[[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,1.87870112],[3428.4,3.426]],[[3430.0,0.47261],[3430.1,1.24343622],[3430.2,0.0026992],[3430.5,0.00437375],[3430.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560271993,[[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,1.87870112],[3428.4,3.426]],[[3430.0,0.47261],[3430.2,0.0026992],[3430.5,0.00437375],[3430.9,1.55610358],[3432.1,14.14391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560272199,[[3430.0,0.84711],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,1.87870112]],[[3430.1,0.64750917],[3430.2,0.4752792],[3430.5,0.00437375],[3430.8,1.55610358],[3431.2,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560272383,[[3430.0,0.84711],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,1.87870112]],[[3430.1,0.64750917],[3430.2,0.4752792],[3430.5,0.00437375],[3430.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560272384,[[3430.0,0.84711],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,1.87870112]],[[3430.1,1.12009917],[3430.2,0.0026992],[3430.5,0.00437375],[3430.8,1.55610358],[3431.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560273095,[[3430.0,1.48161],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,1.87870112]],[[3430.1,0.64750917],[3430.2,0.0026992],[3430.5,0.00437375],[3431.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560273096,[[3430.0,1.48161],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,1.87870112]],[[3430.1,0.64750917],[3430.2,0.0026992],[3430.5,0.00437375],[3430.9,1.55610358],[3431.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560273289,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.0026992],[3430.5,0.00437375],[3431.0,1.88560358],[3431.2,4.165],[3431.4,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560273489,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.0026992],[3430.5,0.00437375],[3430.9,0.64749667],[3431.0,1.88560358],[3431.4,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560273696,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.5985992],[3430.5,0.00437375],[3430.9,0.64749667],[3431.0,1.88560358],[3431.2,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560273902,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,1.71867587],[3430.5,0.00437375],[3431.0,1.88560358],[3431.2,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560274197,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,1.71867587],[3430.5,0.00437375],[3431.0,1.88560358],[3431.2,4.571],[3432.8,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560274388,[[3430.0,0.3745],[3429.9,0.47262],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.1,0.47259],[3430.2,0.65019587],[3430.5,0.00437375],[3431.0,1.88560358],[3431.2,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560274593,[[3430.0,0.3745],[3429.8,0.47263],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.1,1.06849],[3430.2,0.0026992],[3430.5,0.00437375],[3431.0,1.88560358],[3431.2,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560274795,[[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.1,2.08929138],[3428.0,0.3745]],[[3429.9,0.47262],[3430.1,0.64747275],[3430.2,0.0026992],[3430.5,0.00437375],[3430.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560274988,[[3429.6,0.47266],[3429.0,0.312382],[3428.7,0.00437375],[3428.4,4.99490112],[3428.0,2.46379138]],[[3429.7,0.5959],[3429.8,0.47264],[3430.0,0.6474498],[3430.2,0.0026992],[3430.5,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560275194,[[3429.6,0.47266],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.4,4.99490112]],[[3429.7,0.5959],[3430.2,0.0026992],[3430.5,0.00437375],[3432.0,3.64391843],[3432.2,10.7924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560275496,[[3429.6,0.47266],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.4,3.426]],[[3429.7,0.5959],[3429.8,0.47265],[3430.2,0.0026992],[3430.5,0.35187375],[3430.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560275993,[[3429.6,0.47266],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.4,3.426]],[[3429.7,0.5959],[3430.0,0.47261],[3430.2,0.0026992],[3430.5,0.35187375],[3430.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560276201,[[3429.8,1.10712],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.4,4.99490112]],[[3429.9,0.47262],[3430.2,0.0026992],[3430.5,0.35187375],[3430.8,1.55610358],[3431.2,6.64914661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560276390,[[3430.0,0.47261],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.4,4.99490112]],[[3430.1,1.24329943],[3430.2,0.0026992],[3430.5,0.35187375],[3430.8,1.55610358],[3431.2,6.64914661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560276588,[[3430.0,0.47261],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,1.87870112]],[[3430.1,1.24329943],[3430.2,0.0026992],[3430.5,0.35187375],[3430.9,1.55610358],[3431.2,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560276897,[[3430.0,0.47261],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.5,1.87870112]],[[3430.2,0.0026992],[3430.5,0.35187375],[3431.2,4.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560276898,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.0026992],[3430.3,0.47258],[3430.5,0.00437375],[3431.0,1.88560358],[3431.2,8.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560277101,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.6501572],[3430.3,0.47258],[3430.5,0.00437375],[3431.0,1.88560358],[3431.2,8.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560277398,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,1.1227372],[3430.5,0.00437375],[3431.0,1.88560358],[3431.2,8.911],[3432.3,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560277592,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,1.57327487]],[[3430.2,0.0026992],[3430.5,0.00437375],[3431.0,0.3295],[3431.1,1.55610358],[3431.2,8.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560277799,[[3430.0,0.3745],[3429.9,0.47262],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.1,0.5959],[3430.2,0.4752792],[3430.5,0.00437375],[3430.9,2.20356576],[3431.0,0.42066456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560278002,[[3430.0,0.84711],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375],[3428.6,1.56890112]],[[3430.1,0.5959],[3430.2,0.4752792],[3430.5,0.00437375],[3430.8,1.03725106],[3431.0,1.88560358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560278498,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,0.00437375]],[[3430.2,0.0026992],[3430.3,0.47257],[3430.5,0.00437375],[3430.8,1.03725106],[3431.0,1.88560358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560278699,[[3430.1,0.47259],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,1.57327487]],[[3430.2,0.0026992],[3430.5,0.00437375],[3430.8,1.03725106],[3431.0,1.88560358],[3431.5,2.41114661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560278896,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.7,1.57327487]],[[3430.2,0.0026992],[3430.5,0.00437375],[3430.9,1.03725106],[3431.0,0.3295],[3431.1,2.20360677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560279199,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.8,1.56890112]],[[3430.2,0.0026992],[3430.3,0.47257],[3430.5,0.00437375],[3430.8,1.03725106],[3430.9,0.64750319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560279403,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.8,1.56890112]],[[3430.2,0.0026992],[3430.4,0.47256],[3430.5,0.00437375],[3430.8,1.03725106],[3432.9,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560279606,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.8,1.56890112]],[[3430.2,0.0026992],[3430.3,0.64792939],[3430.4,0.47256],[3430.5,0.00437375],[3430.8,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560280111,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,0.312382],[3428.8,1.56890112]],[[3430.2,0.0026992],[3430.3,0.64792939],[3430.5,0.00437375],[3430.8,1.03725106],[3432.9,8.41499776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560280297,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,1.88128312],[3428.6,2.08929138]],[[3430.2,0.0026992],[3430.5,0.00437375],[3432.9,8.41499776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560280298,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,1.88128312],[3428.6,2.08929138]],[[3430.2,0.0026992],[3430.5,0.00437375],[3430.9,1.03725106],[3431.5,7.97614661],[3431.8,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560280500,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.0,1.88128312],[3428.6,2.08929138]],[[3430.2,0.0026992],[3430.5,0.00437375],[3430.9,1.68563822],[3431.5,7.97614661],[3431.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560280701,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.2,1.56890112],[3429.0,0.312382]],[[3430.2,0.0026992],[3430.5,0.00437375],[3430.7,0.47251],[3430.8,0.64838716],[3431.1,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560280903,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.2,1.56890112],[3429.0,0.312382]],[[3430.2,0.0026992],[3430.5,0.00437375],[3430.6,1.12090716],[3431.1,1.03725106],[3432.0,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560281200,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.3,1.56890112],[3429.0,0.312382]],[[3430.2,0.0026992],[3430.5,0.65276091],[3430.8,0.47255],[3431.1,1.03725106],[3432.0,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560281401,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.2,1.56890112],[3429.1,5.228]],[[3430.2,0.0026992],[3430.4,0.64877875],[3430.5,0.47696375],[3431.0,1.03725106],[3431.2,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560281595,[[3430.1,1.10709],[3430.0,0.3745],[3429.5,0.3745],[3429.2,1.56890112],[3429.1,5.228]],[[3430.2,0.0026992],[3430.4,1.12137875],[3430.5,0.00437375],[3431.0,1.03725106],[3431.2,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560281796,[[3428.6,2.08929138],[3428.5,1.87870112],[3428.0,0.339],[3427.8,3.61628795],[3427.7,2.82688777]],[[3429.6,0.5699],[3430.0,0.3295],[3430.2,0.0026992],[3430.3,1.68623878],[3430.5,1.81307733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560282100,[[3429.0,0.002582],[3428.5,0.3098],[3428.0,0.339],[3427.9,1.56890112],[3427.7,0.22959395]],[[3429.1,0.5699],[3429.5,0.64866518],[3429.8,1.03725106],[3430.0,1.88560358],[3430.2,0.0026992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560282294,[[3429.0,0.002582],[3428.5,0.3098],[3428.0,0.339],[3427.9,1.56890112],[3427.7,0.22959395]],[[3429.1,1.04268],[3429.5,0.64866518],[3430.0,1.88560358],[3430.2,0.0026992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560282295,[[3429.0,0.002582],[3428.5,0.3098],[3428.0,0.339],[3427.9,1.56890112],[3427.7,0.22959395]],[[3429.1,1.04268],[3429.4,0.64866518],[3429.5,0.333],[3429.7,1.03725106],[3429.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560282490,[[3429.0,0.002582],[3428.7,0.47720375],[3428.5,0.3098],[3428.0,0.339],[3427.8,1.56890112]],[[3429.1,1.69134518],[3429.5,0.333],[3429.6,1.03725106],[3429.8,1.55610358],[3430.2,2.08084581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560282694,[[3429.0,0.002582],[3428.7,0.00437375],[3428.6,0.47283],[3428.5,0.3098],[3428.0,0.339]],[[3429.1,1.69134518],[3429.5,1.37025106],[3429.8,1.55610358],[3430.2,2.08084581],[3430.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560282902,[[3429.0,0.002582],[3428.7,0.00437375],[3428.6,0.47283],[3428.5,0.3098],[3428.0,0.339]],[[3429.1,1.69134518],[3429.5,1.37025106],[3429.7,1.55610358],[3430.2,2.08084581],[3430.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560283107,[[3429.0,0.002582],[3428.7,0.47720375],[3428.5,0.3098],[3428.0,0.339],[3425.2,65.07484803]],[[3429.1,1.69134518],[3429.5,1.37025106],[3429.7,1.55610358],[3430.2,2.08084581],[3430.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560283306,[[3429.0,0.002582],[3428.7,0.00437375],[3428.5,0.3098],[3428.0,0.339],[3427.1,4.43901314]],[[3429.1,1.69134518],[3429.5,1.37025106],[3429.8,1.55610358],[3430.2,2.08084581],[3430.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560283596,[[3429.0,0.002582],[3428.7,0.00437375],[3428.0,0.339],[3427.5,1.90790112],[3427.2,2.08929138]],[[3429.1,1.69134518],[3429.3,1.03725106],[3429.5,1.88910358],[3430.0,2.40764661],[3430.2,0.0026992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560283806,[[3429.0,0.002582],[3428.7,0.00437375],[3428.3,0.47288],[3428.0,0.339],[3427.5,1.90790112]],[[3429.1,1.69134518],[3429.3,1.03725106],[3429.5,1.88910358],[3430.0,2.40764661],[3430.2,0.0026992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560283991,[[3429.0,0.002582],[3428.7,0.00437375],[3428.3,0.47288],[3428.0,0.339],[3427.5,0.339]],[[3429.1,1.69134518],[3429.2,1.03725106],[3429.5,1.88910358],[3429.9,2.07814661],[3430.0,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560284191,[[3429.0,0.002582],[3428.7,0.00437375],[3428.0,0.339],[3427.5,0.339],[3427.3,1.56890112]],[[3429.1,1.69134518],[3429.2,1.03725106],[3429.4,1.55610358],[3429.5,0.333],[3429.8,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560284394,[[3429.0,0.002582],[3428.7,0.00437375],[3428.0,0.339],[3427.5,0.339],[3427.2,1.56890112]],[[3429.1,2.72859624],[3429.4,1.55610358],[3429.5,0.333],[3429.8,2.07814661],[3430.2,2.59091157]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560284603,[[3429.0,0.002582],[3428.7,0.00437375],[3428.2,0.4729],[3428.0,0.339],[3427.5,0.339]],[[3429.1,2.72859624],[3429.4,1.55610358],[3429.5,0.333],[3429.8,2.07814661],[3430.2,2.59091157]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560285004,[[3429.0,0.002582],[3428.7,0.00437375],[3428.0,0.339],[3427.5,0.339]],[[3429.1,2.72859624],[3429.4,1.55610358],[3429.5,0.333],[3429.8,2.07814661],[3430.2,2.59091157]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560285199,[[3428.1,0.47291],[3428.0,0.339],[3427.5,0.339],[3426.7,2.08929138],[3426.0,0.01533427]],[[3428.8,0.5699],[3429.1,9.57266518],[3429.2,1.03725106],[3429.4,1.55610358],[3429.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560285400,[[3427.5,0.339],[3427.0,1.90790112],[3426.6,2.08929138],[3426.5,0.339],[3426.3,2.59729382]],[[3429.2,1.03725106],[3429.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560285401,[[3427.5,0.339],[3427.0,1.90790112],[3426.6,2.08929138],[3426.5,0.339],[3426.3,2.59729382]],[[3428.7,0.64866518],[3429.0,1.03725106],[3429.2,1.55610358],[3429.5,0.333],[3429.7,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560285608,[[3428.5,0.9019],[3428.3,0.47284],[3428.0,0.339],[3427.5,0.339],[3427.1,1.80015224]],[[3428.6,0.64866518],[3428.8,0.47277],[3429.1,1.03725106],[3429.3,4.66010358],[3429.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560285800,[[3428.5,0.9019],[3428.2,0.47285],[3428.0,0.339],[3427.5,0.339],[3427.2,1.56890112]],[[3428.7,0.64866518],[3428.9,0.47277],[3429.2,1.03725106],[3429.3,3.104],[3429.4,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560285997,[[3427.5,0.339],[3427.2,0.47299],[3427.1,1.56890112],[3426.7,2.14005876],[3426.5,0.339]],[[3428.4,0.5699],[3428.5,0.2526],[3428.6,0.64866518],[3429.1,1.03725106],[3429.3,4.66010358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560286202,[[3427.6,0.00437375],[3427.5,0.34127464],[3426.7,1.56890112],[3426.6,2.3120187],[3426.5,0.339]],[[3428.3,0.6521551],[3428.8,1.03725106],[3429.0,0.2526],[3429.1,1.55610358],[3429.3,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560286402,[[3428.0,0.339],[3427.7,0.47292],[3427.6,0.00437375],[3427.5,0.34127464],[3426.7,1.56890112]],[[3428.2,0.64778135],[3428.3,0.47721375],[3428.9,1.03725106],[3429.0,0.2526],[3429.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560286602,[[3428.0,0.339],[3427.7,0.47292],[3427.6,0.00437375],[3427.5,0.34127464],[3426.7,1.56890112]],[[3428.3,0.47721375],[3428.9,1.03725106],[3429.0,0.2526],[3429.1,1.55610358],[3430.4,14.14491843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560286801,[[3428.0,0.339],[3427.7,0.47292],[3427.6,0.00437375],[3427.5,0.34127464],[3426.7,1.56890112]],[[3428.1,0.5699],[3428.2,1.12064856],[3428.3,0.00437375],[3428.8,1.03725106],[3429.0,1.80870358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560287009,[[3427.6,0.47730375],[3427.5,0.34127464],[3426.7,1.56890112],[3426.0,0.35433427],[3425.8,2.59729382]],[[3428.1,1.04277],[3428.3,0.00437375],[3428.8,1.03725106],[3429.0,0.2526],[3429.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560287201,[[3427.6,0.47730375],[3427.5,0.34127464],[3426.7,1.56890112],[3426.0,0.35433427],[3425.8,2.59729382]],[[3428.1,1.04277],[3428.3,0.00437375],[3428.9,1.03725106],[3429.0,0.2526],[3429.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560287509,[[3427.8,0.47291],[3427.6,0.00437375],[3427.5,0.34127464],[3426.7,1.56890112],[3426.2,2.08929138]],[[3428.1,0.5699],[3428.2,0.47286],[3428.3,0.00437375],[3428.8,1.03725106],[3429.0,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560287808,[[3427.9,0.47289],[3427.6,0.00437375],[3427.5,0.34127464],[3426.7,1.56890112],[3426.3,2.08929138]],[[3428.1,0.5699],[3428.3,0.47721375],[3428.9,1.03725106],[3429.0,0.2526],[3430.0,2.91771237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560288110,[[3428.0,0.339],[3427.7,0.47291],[3427.6,0.00437375],[3427.5,0.34127464],[3426.7,1.56890112]],[[3428.1,0.5699],[3428.2,0.47286],[3428.3,0.00437375],[3428.9,1.03725106],[3429.0,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560288406,[[3428.0,0.339],[3427.8,0.47291],[3427.6,0.00437375],[3427.5,0.34127464],[3426.7,1.56890112]],[[3428.1,0.5699],[3428.2,0.47286],[3428.3,0.00437375],[3428.9,1.03725106],[3429.0,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560288705,[[3427.6,0.00437375],[3427.5,0.34127464],[3426.6,3.64890112],[3426.1,2.08929138],[3426.0,0.35433427]],[[3427.9,0.4729],[3428.3,0.00437375],[3428.8,1.03725106],[3429.0,1.80870358],[3429.4,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560288904,[[3427.6,0.00437375],[3427.5,0.81421464],[3426.6,2.08],[3426.5,1.90790112],[3426.1,2.08929138]],[[3427.7,0.5699],[3427.8,0.47291],[3428.2,0.64750645],[3428.3,0.00437375],[3428.7,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560289100,[[3427.6,0.00437375],[3427.5,0.34127464],[3427.3,0.47298],[3426.6,2.08],[3426.5,1.90790112]],[[3427.7,0.57284073],[3427.8,0.47291],[3428.3,0.00437375],[3428.7,1.03725106],[3429.3,5.18214661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560289406,[[3427.6,0.00437375],[3427.5,0.34127464],[3427.3,0.47298],[3426.5,0.339],[3426.3,1.80232555]],[[3427.7,0.57284073],[3427.8,0.47291],[3428.3,0.00437375],[3428.6,1.03725106],[3429.3,5.18214661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560289607,[[3427.6,0.00437375],[3427.5,0.34127464],[3426.5,0.339],[3426.4,1.56890112],[3426.3,0.23342443]],[[3427.7,0.57284073],[3427.8,0.47291],[3428.3,0.00437375],[3428.6,1.03725106],[3429.3,5.18214661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560289794,[[3427.6,0.00437375],[3427.5,0.81422464],[3426.5,0.339],[3426.4,1.56890112],[3426.3,0.23342443]],[[3427.7,0.57284073],[3428.3,0.00437375],[3428.7,1.03725106],[3429.3,5.18214661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560289999,[[3427.6,0.00437375],[3427.5,0.81422464],[3426.5,0.339],[3426.4,1.56890112],[3426.3,0.23342443]],[[3427.7,0.57284073],[3427.9,0.4729],[3428.3,0.00437375],[3428.7,1.03725106],[3429.3,5.18214661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560290202,[[3427.6,0.00437375],[3427.5,0.34127464],[3427.3,0.47297],[3426.5,0.339],[3426.3,1.80232555]],[[3427.7,0.57284073],[3427.8,0.47291],[3428.3,0.00437375],[3428.7,1.03725106],[3429.3,5.18214661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560290707,[[3427.6,0.00437375],[3427.5,0.81422464],[3426.5,0.339],[3426.3,1.80232555],[3425.9,2.08929138]],[[3427.7,0.00294073],[3428.0,0.47289],[3428.3,0.00437375],[3428.7,1.03725106],[3429.3,5.18214661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560290895,[[3427.6,0.00437375],[3427.5,0.00227464],[3426.5,0.339],[3426.3,1.56890112],[3425.9,2.08929138]],[[3427.7,0.57284073],[3427.8,0.47291],[3428.3,0.00437375],[3428.7,1.03725106],[3429.3,5.18214661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560291104,[[3427.6,0.00437375],[3427.5,0.00227464],[3427.1,0.47301],[3426.5,0.339],[3426.3,1.56890112]],[[3427.7,1.04576073],[3428.3,0.00437375],[3428.7,1.03725106],[3429.3,5.18214661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560291300,[[3427.6,0.00437375],[3427.5,0.00227464],[3427.1,0.47301],[3426.5,0.339],[3426.1,1.80214273]],[[3427.7,1.04576073],[3428.0,0.3295],[3428.3,0.00437375],[3428.5,1.03725106],[3428.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560291605,[[3427.6,0.00437375],[3427.5,0.00227464],[3427.3,0.47298],[3426.5,0.339],[3426.1,1.80214273]],[[3427.7,1.04576073],[3428.0,0.3295],[3428.3,0.00437375],[3428.5,1.03725106],[3428.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560292003,[[3427.6,0.00437375],[3427.5,0.00227464],[3427.2,0.47299],[3426.5,0.339],[3426.1,1.80214273]],[[3427.7,1.04576073],[3428.0,0.3295],[3428.3,0.00437375],[3428.5,1.03725106],[3428.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560292204,[[3427.6,0.00437375],[3427.5,0.00227464],[3427.4,0.47296],[3426.5,0.339],[3426.1,0.23324161]],[[3427.7,1.04576073],[3428.0,0.3295],[3428.3,0.00437375],[3428.6,1.03725106],[3428.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560292604,[[3427.6,0.00437375],[3427.5,0.00227464],[3426.5,0.339],[3426.1,0.23324161],[3422.8,8.36902045]],[[3427.7,1.04576073],[3428.0,0.3295],[3428.3,0.00437375],[3428.6,1.03725106],[3428.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560293010,[[3427.6,0.00437375],[3427.5,0.34127464],[3427.3,0.47297],[3426.5,0.339],[3426.1,1.80214273]],[[3427.7,1.04576073],[3428.3,0.00437375],[3428.5,0.3295],[3428.6,1.03725106],[3428.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560293208,[[3427.6,0.00437375],[3427.5,0.34127464],[3427.4,0.47296],[3426.5,0.339],[3426.1,0.23324161]],[[3427.7,1.04576073],[3428.3,0.00437375],[3428.5,0.3295],[3428.6,1.03725106],[3428.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560293509,[[3427.6,0.00437375],[3427.5,0.00227464],[3427.1,0.473],[3426.5,0.339],[3426.1,0.23324161]],[[3427.7,1.04576073],[3428.3,0.00437375],[3428.5,0.3295],[3428.6,1.03725106],[3428.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560293713,[[3427.6,0.00437375],[3427.5,0.00227464],[3427.2,0.47299],[3426.5,0.339],[3426.1,0.23324161]],[[3427.7,1.04576073],[3428.3,0.00437375],[3428.5,0.3295],[3428.6,1.03725106],[3428.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560294208,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,0.23324161],[3424.6,2.34632236]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,3.841],[3428.7,1.03725106],[3428.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560294407,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.80214273],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.4,0.6493922],[3428.5,4.1705],[3428.8,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560295118,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.80214273],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.4,0.6493922],[3428.5,0.3295],[3428.7,6.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560295311,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.80214273],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.1,0.47287],[3428.3,0.65376595],[3428.5,0.3295],[3428.7,6.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560295509,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.80214273],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.1,0.47287],[3428.3,0.00437375],[3428.5,0.3295],[3428.7,6.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560295713,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.80214273],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.0,0.47288],[3428.3,0.00437375],[3428.5,0.3295],[3428.7,6.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560296009,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.80214273],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.0,0.47288],[3428.3,0.00437375],[3428.5,0.3295],[3428.7,8.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560296214,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.80214273],[3426.0,0.35433427]],[[3427.7,0.00294073],[3427.9,0.4729],[3428.3,0.00437375],[3428.5,0.3295],[3428.7,8.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560296405,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.80214273],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.3295],[3428.7,8.959],[3430.3,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560296606,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.80214273],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.3295],[3428.6,0.64910506],[3428.7,8.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560296806,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.85291493],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.3295],[3428.6,0.64910506],[3428.8,9.99425106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560297007,[[3427.6,0.56727375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.85291493],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.97860506],[3428.8,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560297209,[[3427.6,0.56727375],[3427.5,0.81421464],[3426.5,0.339],[3426.1,1.85291493],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.0,0.47288],[3428.3,0.00437375],[3428.4,0.64910506],[3428.5,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560297510,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.85291493],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.0,0.47288],[3428.3,0.00437375],[3428.5,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560297706,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.85291493],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.0,0.47288],[3428.3,0.00437375],[3428.5,0.3295],[3430.9,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560298009,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,1.85291493],[3426.0,0.35433427]],[[3427.7,0.00294073],[3427.9,0.4729],[3428.3,0.00437375],[3428.5,0.3295],[3430.9,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560298207,[[3427.6,0.56727375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,0.28401381],[3426.0,1.92323539]],[[3427.7,0.00294073],[3428.1,0.47288],[3428.3,0.00437375],[3428.5,0.3295],[3430.9,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560298408,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,0.28401381],[3426.0,1.92323539]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.3295],[3430.9,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560298709,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,0.28401381],[3426.0,1.92323539]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.3295],[3428.7,0.64897282],[3430.9,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560299110,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,0.339],[3426.1,0.28401381],[3426.0,1.92323539]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.3295],[3428.7,0.64897282],[3430.3,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560299307,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,10.469],[3426.1,0.28401381],[3426.0,1.92323539]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.3295],[3428.7,0.64897282],[3430.3,10.08591843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560299612,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,10.469],[3426.1,1.85291493],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.2,0.47285],[3428.3,0.00437375],[3428.7,0.64897282],[3428.9,9.98625106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560299808,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,10.469],[3426.1,1.85291493],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.1,0.47287],[3428.3,0.00437375],[3428.9,9.98625106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560300012,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,10.469],[3426.1,1.85291493],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.1,0.47287],[3428.3,0.00437375],[3428.9,9.98625106],[3430.3,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560300205,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,10.469],[3426.1,1.85291493],[3426.0,6.68233427]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.9,1.03725106],[3429.9,2.58821237],[3430.3,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560300407,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,10.469],[3426.2,1.56890112],[3426.1,0.28401381]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.8,0.64899412],[3429.0,2.73185106],[3429.2,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560300612,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,10.469],[3426.2,1.56890112],[3426.1,0.28401381]],[[3427.7,0.00294073],[3428.2,0.47285],[3428.3,0.00437375],[3428.7,0.64899412],[3429.0,2.73185106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560300808,[[3427.6,1.04021375],[3427.5,0.34127464],[3426.5,10.469],[3426.2,1.56890112],[3426.1,0.28401381]],[[3427.7,0.00294073],[3428.2,0.47285],[3428.3,0.00437375],[3429.0,2.73185106],[3431.1,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560301009,[[3427.6,0.56727375],[3427.5,0.34127464],[3426.5,10.469],[3426.2,1.56890112],[3426.1,0.28401381]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.2426],[3429.0,2.73185106],[3431.1,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560301207,[[3427.6,0.00437375],[3427.5,0.00227464],[3426.7,0.47305],[3426.5,0.339],[3426.2,10.13]],[[3427.7,1.03666073],[3428.3,0.00437375],[3428.5,0.2426],[3428.8,1.03725106],[3428.9,0.74020235]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560301408,[[3426.8,0.47304],[3426.5,0.339],[3426.2,10.13],[3426.0,0.35433427],[3425.6,1.56890112]],[[3427.7,0.00294073],[3428.0,0.333],[3428.3,0.00437375],[3428.4,1.03725106],[3428.5,0.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560301602,[[3426.5,0.339],[3426.0,0.35433427],[3425.8,19.072],[3425.5,1.91490112],[3424.6,2.59729382]],[[3427.7,0.00294073],[3428.0,0.333],[3428.3,0.00437375],[3428.4,1.03725106],[3428.5,0.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560301809,[[3426.5,0.339],[3426.0,0.35433427],[3425.9,0.22701435],[3425.8,19.072],[3425.5,1.91490112]],[[3427.1,0.5608],[3427.3,0.47299],[3427.7,0.00294073],[3428.0,0.333],[3428.3,0.09561395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560302016,[[3427.0,0.915],[3426.6,0.47306],[3426.5,0.339],[3426.0,0.35433427],[3425.8,19.072]],[[3427.1,0.47301],[3427.7,0.00294073],[3428.0,0.333],[3428.3,1.04162481],[3428.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560302211,[[3426.5,0.339],[3426.4,0.4731],[3426.0,0.35433427],[3425.8,19.072],[3425.4,1.80701261]],[[3427.0,1.03382],[3427.6,0.64886221],[3427.7,0.00294073],[3428.0,0.333],[3428.3,1.04162481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560302418,[[3426.9,0.09454553],[3426.5,0.339],[3426.0,0.35433427],[3425.8,19.072],[3425.4,0.23811149]],[[3427.0,0.5608],[3427.2,0.47301],[3427.7,0.00294073],[3428.0,0.333],[3428.1,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560302711,[[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339],[3426.0,0.35433427],[3425.8,19.072]],[[3427.7,0.00294073],[3428.0,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560302712,[[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339],[3426.0,0.35433427],[3425.8,19.072]],[[3427.5,0.47296],[3427.7,0.00294073],[3428.0,2.827],[3428.2,1.03725106],[3428.9,12.58514661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560302912,[[3427.0,0.346],[3426.9,0.09454553],[3426.8,0.47304],[3426.5,0.339],[3426.0,0.35433427]],[[3427.3,0.47298],[3427.6,0.64872084],[3427.7,0.00294073],[3428.0,2.827],[3428.2,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560303112,[[3427.1,0.576],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339],[3426.0,0.35433427]],[[3427.6,0.64872084],[3427.7,0.00294073],[3428.0,0.333],[3428.1,1.03725106],[3428.8,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560303316,[[3427.3,0.576],[3427.0,0.81902],[3426.9,0.09454553],[3426.5,0.339],[3426.0,0.35433427]],[[3427.4,0.47297],[3427.5,0.64872084],[3427.7,0.00294073],[3428.0,0.333],[3428.1,6.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560303611,[[3427.6,0.576],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339]],[[3427.7,0.00294073],[3428.3,1.04162481],[3428.5,1.79870358],[3429.0,2.33074661],[3429.4,13.09521237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560303813,[[3427.6,0.576],[3427.5,0.81895],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339]],[[3427.7,0.00294073],[3427.8,0.47291],[3428.2,0.64872144],[3428.3,1.04162481],[3428.5,1.79870358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560303814,[[3427.6,0.576],[3427.5,0.81895],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339]],[[3427.7,0.00294073],[3427.8,0.47291],[3428.2,0.64872144],[3428.3,0.00437375],[3428.5,9.1926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560304005,[[3427.6,0.576],[3427.5,0.81895],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339]],[[3427.7,0.00294073],[3427.8,0.47291],[3428.3,0.00437375],[3428.5,9.1926],[3430.2,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560304208,[[3427.6,0.576],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339]],[[3427.7,0.47586073],[3428.3,0.00437375],[3428.5,9.1926],[3430.2,3.64391843],[3431.1,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560304515,[[3427.6,0.576],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339]],[[3427.7,0.47586073],[3428.3,0.00437375],[3428.5,9.1926],[3430.2,3.64391843],[3430.4,2.34305526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560304709,[[3427.6,0.576],[3427.5,0.81895],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339]],[[3427.7,0.47586073],[3428.3,0.00437375],[3428.5,9.1926],[3430.2,3.64391843],[3430.4,2.34305526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560304904,[[3427.6,0.576],[3427.5,0.346],[3427.3,0.47297],[3427.0,0.346],[3426.9,0.09454553]],[[3427.7,0.47586073],[3428.3,0.00437375],[3428.5,9.1926],[3430.2,3.64391843],[3430.4,2.34305526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560305115,[[3427.6,0.576],[3427.5,0.346],[3427.4,0.47296],[3427.0,0.346],[3426.9,0.09454553]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,9.1926],[3430.2,3.64391843],[3430.4,2.34305526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560305316,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3425.9,1.56890112]],[[3427.7,0.00294073],[3428.0,0.47288],[3428.3,0.00437375],[3428.4,0.64901034],[3428.5,0.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560305518,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3425.9,1.56890112]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.2426],[3429.0,1.80870358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560305817,[[3427.6,0.576],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.0,1.92323539]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.2426],[3429.0,1.80870358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560305818,[[3427.6,0.576],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.0,1.92323539]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.2426],[3428.6,0.64902731],[3428.8,9.98325106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560306009,[[3427.6,0.576],[3427.5,0.346],[3427.3,0.47297],[3427.0,0.346],[3426.9,0.09454553]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.89162731],[3428.8,9.98325106],[3430.4,2.34305526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560306213,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3425.0,2.59729382]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.4,0.64902731],[3428.5,0.2426],[3428.7,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560306411,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.5,10.469]],[[3427.7,0.00294073],[3428.0,0.47288],[3428.3,0.65340106],[3428.5,0.2426],[3428.8,9.98325106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560306606,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.5,10.469]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.2426],[3428.8,9.98125106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560306607,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.5,10.469]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.5,0.2426],[3428.8,9.98125106],[3429.8,10.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560306807,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.5,10.469]],[[3427.7,0.00294073],[3428.3,0.00437375],[3428.7,0.74022982],[3428.8,1.03725106],[3429.5,2.32074661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560307011,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339]],[[3427.7,0.00294073],[3428.1,0.47287],[3428.3,0.00437375],[3428.6,0.64900451],[3428.8,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560307321,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339]],[[3427.7,0.00294073],[3428.1,0.47288],[3428.3,0.00437375],[3428.8,1.03725106],[3429.0,4.98670358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560307709,[[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339],[3426.0,1.92323539]],[[3427.6,0.47294],[3427.7,0.56374073],[3428.0,0.6492811],[3428.3,0.00437375],[3428.7,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560308017,[[3427.0,0.346],[3426.9,0.09454553],[3426.7,0.47306],[3426.5,0.339],[3426.0,0.35433427]],[[3427.7,0.00294073],[3428.0,0.333],[3428.3,0.00437375],[3428.5,1.03725106],[3428.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560308220,[[3427.0,0.922],[3426.9,0.09454553],[3426.5,0.339],[3426.0,0.35433427],[3425.9,1.56890112]],[[3427.3,0.47299],[3427.7,0.00294073],[3428.0,0.333],[3428.3,0.00437375],[3428.4,1.77778087]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560308420,[[3427.1,0.473],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339],[3426.0,0.35433427]],[[3427.3,0.47299],[3427.7,0.00294073],[3428.0,0.333],[3428.3,0.00437375],[3428.4,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560308626,[[3427.1,0.473],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339],[3426.0,0.35433427]],[[3427.4,0.47296],[3427.7,0.00294073],[3428.0,0.333],[3428.3,0.00437375],[3428.4,1.03725106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560309016,[[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339],[3426.0,0.35433427],[3417.2,18.3072322]],[[3427.7,0.00294073],[3428.0,0.333],[3428.3,0.00437375],[3428.4,1.03725106],[3433.1,10.4111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560309323,[[3427.1,0.576],[3427.0,0.81902],[3426.9,0.09454553],[3426.5,0.339],[3426.0,0.35433427]],[[3427.2,0.47299],[3427.7,0.00294073],[3428.0,0.333],[3428.2,0.64964088],[3428.3,1.13286002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560309510,[[3427.1,0.576],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339],[3426.0,0.35433427]],[[3427.6,0.64964088],[3427.7,0.00294073],[3428.0,0.333],[3428.3,1.04162481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560309714,[[3427.6,0.576],[3427.5,0.346],[3427.2,0.47298],[3427.0,0.346],[3426.9,0.09454553]],[[3427.7,0.47586073],[3428.2,3.232],[3428.3,1.04162481],[3428.5,0.333],[3428.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560310011,[[3427.0,0.346],[3426.9,0.09454553]],[[3427.7,0.47586073],[3428.2,3.232],[3428.3,1.04162481],[3428.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560310012,[[3427.0,0.346],[3426.9,0.09454553],[3426.0,0.35433427],[3425.8,10.56168102],[3425.5,0.346]],[[3427.3,0.47298],[3427.7,0.65301902],[3428.2,4.26925106],[3428.3,0.00437375],[3428.4,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560310216,[[3427.2,0.576],[3427.1,0.473],[3427.0,0.346],[3426.9,0.09454553],[3426.0,0.35433427]],[[3427.3,0.47298],[3427.6,0.65007829],[3427.7,0.00294073],[3428.1,1.03725106],[3428.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560310618,[[3427.2,0.576],[3427.0,0.346],[3426.9,0.09454553],[3426.0,0.35433427],[3423.8,5.17210733]],[[3427.3,0.47298],[3427.6,0.65007829],[3427.7,0.00294073],[3428.1,1.03725106],[3428.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560310814,[[3427.0,0.346],[3426.9,0.09454553],[3426.0,0.35433427],[3425.5,0.346],[3425.4,2.32740287]],[[3427.6,0.65007829],[3427.7,0.00294073],[3428.0,1.03725106],[3428.2,3.232],[3428.7,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560311008,[[3427.0,0.346],[3426.9,0.09454553],[3426.0,0.35433427],[3425.5,0.346],[3425.4,2.32740287]],[[3427.5,0.65007829],[3427.7,0.00294073],[3428.0,1.03725106],[3428.2,3.232],[3428.7,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560311210,[[3427.0,0.346],[3426.9,0.09454553],[3426.1,1.56890112],[3426.0,0.35433427],[3425.6,2.08929138]],[[3427.4,0.65007829],[3427.7,0.00294073],[3427.8,1.03725106],[3428.1,1.55610358],[3428.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560311406,[[3427.1,0.47301],[3427.0,0.346],[3426.9,0.09454553],[3426.1,1.56890112],[3426.0,0.35433427]],[[3427.3,1.12306829],[3427.7,0.00294073],[3427.8,1.03725106],[3428.0,1.55610358],[3428.2,3.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560311611,[[3427.1,1.04901],[3427.0,0.346],[3426.9,0.09454553],[3426.1,1.56890112],[3426.0,0.35433427]],[[3427.2,0.65007829],[3427.3,0.47299],[3427.7,0.00294073],[3427.8,1.03725106],[3428.0,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560311820,[[3427.1,1.04901],[3427.0,0.346],[3426.9,0.09454553],[3426.1,1.56890112],[3426.0,0.35433427]],[[3427.6,0.65007829],[3427.7,0.00294073],[3427.8,1.03725106],[3428.0,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560312023,[[3427.2,0.576],[3427.1,0.47301],[3427.0,0.346],[3426.9,0.09454553],[3426.1,1.56890112]],[[3427.3,0.47298],[3427.5,0.65007829],[3427.7,0.00294073],[3427.8,1.03725106],[3428.0,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560312219,[[3427.2,0.576],[3427.0,0.346],[3426.9,0.09454553],[3426.2,1.56890112],[3425.8,11.08207128]],[[3427.3,0.47298],[3427.4,0.65007829],[3427.7,1.04019179],[3427.9,1.55610358],[3428.3,2.08252036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560312419,[[3427.2,0.576],[3427.0,0.81902],[3426.9,0.09454553],[3426.2,1.56890112],[3425.8,11.08207128]],[[3427.3,1.12305829],[3427.7,1.04019179],[3427.9,1.55610358],[3428.3,2.08252036],[3430.4,9.10053269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560312715,[[3427.2,0.576],[3427.1,0.47301],[3427.0,0.346],[3426.9,0.09454553],[3426.2,1.56890112]],[[3427.3,0.47298],[3427.6,0.65007829],[3427.7,1.04019179],[3427.9,1.55610358],[3428.3,2.08252036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560312920,[[3427.2,0.576],[3427.1,0.47301],[3427.0,0.346],[3426.9,0.09454553],[3426.2,1.56890112]],[[3427.3,0.47298],[3427.5,0.65007829],[3427.7,1.04019179],[3427.9,1.55610358],[3428.3,2.08252036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560313121,[[3427.2,0.576],[3427.1,0.47301],[3427.0,0.346],[3426.9,0.09454553],[3426.2,1.56890112]],[[3427.3,0.47298],[3427.4,0.65007829],[3427.7,1.04019179],[3427.9,1.55610358],[3428.3,2.08252036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560313317,[[3427.2,1.04899],[3427.0,0.346],[3426.9,0.09454553],[3426.2,1.56890112],[3425.4,2.83540531]],[[3427.3,0.65007829],[3427.7,1.04019179],[3427.9,1.55610358],[3428.3,2.08252036],[3429.1,14.15191843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560313523,[[3427.0,0.346],[3426.9,0.09454553],[3426.2,1.56890112],[3425.4,2.83540531]],[[3427.3,0.65007829],[3427.7,1.04019179],[3427.9,1.55610358],[3428.3,2.08252036],[3429.1,14.15191843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560313524,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.6,0.4916]],[[3427.7,0.00294073],[3427.9,1.03725106],[3428.1,1.55610358],[3428.3,0.00437375],[3428.5,10.61914661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560313711,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.7,1.56890112]],[[3427.7,0.00294073],[3427.8,0.65256409],[3428.2,1.03725106],[3428.3,0.00437375],[3428.4,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560313911,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.7,1.56890112]],[[3427.7,0.65550482],[3428.2,1.03725106],[3428.3,0.00437375],[3428.4,1.55610358],[3429.0,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560314111,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.8,1.56890112]],[[3427.7,0.00294073],[3428.1,0.65256409],[3428.2,1.03725106],[3428.3,0.00437375],[3428.4,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560314316,[[3427.6,0.576],[3427.5,0.81894],[3427.0,0.346],[3426.9,0.09454553],[3426.8,1.56890112]],[[3427.7,0.00294073],[3427.8,0.47291],[3428.0,0.65256409],[3428.2,1.03725106],[3428.3,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560314619,[[3427.6,0.576],[3427.5,0.81894],[3427.0,0.346],[3426.9,0.09454553],[3426.8,1.56890112]],[[3427.7,0.65550482],[3428.0,0.47289],[3428.2,1.03725106],[3428.3,0.00437375],[3428.8,11.01314661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560314819,[[3427.6,0.576],[3427.5,0.81894],[3427.0,0.346],[3426.9,1.66344665],[3423.8,8.36902045]],[[3427.7,0.00294073],[3427.9,1.12546409],[3428.2,1.03725106],[3428.3,0.00437375],[3428.8,11.01314661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560315019,[[3427.6,0.576],[3427.5,0.81894],[3427.0,0.346],[3426.9,0.09454553],[3426.8,1.56890112]],[[3427.7,0.00294073],[3427.9,1.12546409],[3428.2,1.03725106],[3428.3,0.00437375],[3428.8,11.01314661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560315020,[[3427.6,0.576],[3427.5,0.81894],[3427.0,0.346],[3426.9,0.09454553],[3426.8,1.56890112]],[[3427.7,0.00294073],[3427.8,0.65256409],[3427.9,0.4729],[3428.2,1.03725106],[3428.3,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560315215,[[3427.6,0.576],[3427.5,0.81894],[3427.0,0.346],[3426.9,1.66344665],[3426.5,2.42829138]],[[3427.7,0.00294073],[3427.8,0.65256409],[3427.9,0.4729],[3428.2,1.03725106],[3428.3,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560315614,[[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.8,1.56890112],[3426.5,0.339]],[[3427.6,0.47294],[3427.7,1.21630482],[3428.1,1.03725106],[3428.3,1.56047733],[3428.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560315820,[[3427.5,0.346],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339]],[[3427.6,0.47294],[3427.7,1.21630482],[3428.3,1.56047733],[3428.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560315821,[[3427.5,0.922],[3427.4,0.47296],[3427.0,0.346],[3426.9,0.09454553],[3426.7,1.56890112]],[[3427.6,1.12550409],[3427.7,0.00294073],[3428.0,1.03725106],[3428.2,1.55610358],[3428.3,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560316323,[[3427.5,0.346],[3427.2,0.47298],[3427.0,0.346],[3426.9,0.09454553],[3426.7,1.56890112]],[[3427.6,1.12550409],[3427.7,0.00294073],[3428.0,1.03725106],[3428.2,1.55610358],[3428.3,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560316724,[[3427.5,0.346],[3427.3,0.47298],[3427.0,0.346],[3426.9,0.09454553],[3426.7,1.56890112]],[[3427.6,1.12550409],[3427.7,0.00294073],[3428.0,1.03725106],[3428.2,1.55610358],[3428.3,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560316918,[[3427.5,0.346],[3427.2,0.47298],[3427.0,0.346],[3426.9,0.09454553],[3426.7,1.56890112]],[[3427.6,1.12550409],[3427.7,0.00294073],[3428.0,1.03725106],[3428.2,1.55610358],[3428.3,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560317227,[[3427.1,0.576],[3427.0,0.346],[3426.9,0.56757553],[3426.3,1.56890112],[3425.8,11.08207128]],[[3427.6,1.12550409],[3427.7,0.00294073],[3428.3,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560317228,[[3427.1,0.576],[3427.0,0.346],[3426.9,0.56757553],[3426.3,1.56890112],[3425.8,11.08207128]],[[3427.2,0.47299],[3427.6,0.74379667],[3427.7,1.55904431],[3428.1,2.07814661],[3428.3,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560317526,[[3427.1,1.04901],[3427.0,0.346],[3426.9,0.09454553],[3426.4,1.56890112],[3426.0,2.44362565]],[[3427.5,0.65256409],[3427.7,1.04370781],[3427.9,1.55610358],[3428.3,2.08252036],[3428.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560317822,[[3427.3,1.04898],[3427.0,0.346],[3426.9,0.09454553],[3426.4,1.56890112],[3426.0,2.44362565]],[[3427.5,0.65256409],[3427.7,1.04370781],[3427.9,1.55610358],[3428.3,2.08252036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560317823,[[3427.3,1.04898],[3427.0,0.346],[3426.9,0.09454553],[3426.4,1.56890112],[3426.0,2.44362565]],[[3427.4,0.65256409],[3427.5,0.47295],[3427.7,1.04370781],[3427.9,1.55610358],[3428.3,2.08252036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560318026,[[3427.3,0.576],[3427.2,0.47299],[3427.0,0.346],[3426.9,0.09454553],[3426.4,1.56890112]],[[3427.4,1.12552409],[3427.7,1.04370781],[3427.9,1.55610358],[3428.3,2.08252036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560318220,[[3427.3,0.576],[3427.0,0.81901],[3426.9,0.09454553],[3426.5,1.90790112]],[[3427.4,1.12552409],[3427.7,1.04370781],[3427.9,1.55610358],[3428.3,2.08252036],[3432.6,12.4934346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560318425,[[3427.3,0.576],[3427.0,0.346],[3426.9,0.09454553],[3426.5,1.90790112],[3424.0,6.73384803]],[[3427.4,1.12552409],[3427.7,1.04370781],[3427.9,1.55610358],[3428.3,2.08252036],[3430.7,5.77213781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560318725,[[3427.3,0.576],[3427.0,0.346],[3426.9,0.09454553],[3426.5,0.339],[3426.4,1.56890112]],[[3427.4,1.12552409],[3427.7,1.04370781],[3427.9,1.55610358],[3428.3,2.08252036],[3430.3,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560319026,[[3427.3,1.04898],[3427.0,0.346],[3426.9,0.09454553],[3426.5,1.90790112],[3426.1,2.08929138]],[[3427.4,1.12552409],[3427.7,1.04370781],[3427.9,1.55610358],[3428.3,2.08252036],[3430.3,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560319027,[[3427.3,1.04898],[3427.0,0.346],[3426.9,0.09454553],[3426.5,1.90790112],[3426.1,2.08929138]],[[3427.4,0.65256409],[3427.7,1.04370781],[3427.9,1.55610358],[3428.3,2.08252036],[3430.3,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560319224,[[3427.3,1.04898],[3427.0,0.346],[3426.9,0.09454553],[3426.5,1.90790112],[3426.1,2.08929138]],[[3427.4,0.65256409],[3427.7,1.04370781],[3427.9,1.55610358],[3428.3,2.08252036],[3429.8,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560319418,[[3427.4,0.47296],[3427.0,0.346],[3426.9,0.09454553],[3426.7,1.56890112],[3426.5,0.339]],[[3427.5,0.47295],[3427.7,0.00294073],[3427.9,1.04076708],[3428.1,1.55610358],[3428.3,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560319620,[[3427.4,1.04896],[3427.0,0.346],[3426.9,0.09454553],[3426.7,1.56890112],[3426.5,0.339]],[[3427.5,0.47295],[3427.6,0.65308817],[3427.7,0.00294073],[3427.9,1.04076708],[3428.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560319817,[[3427.5,1.39495],[3427.0,0.346],[3426.9,0.09454553],[3426.7,1.56890112],[3426.5,0.339]],[[3427.6,0.65308817],[3427.7,0.00294073],[3427.9,1.04076708],[3428.1,1.55610358],[3428.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560320129,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,1.66344665],[3426.5,2.42829138]],[[3427.7,0.00294073],[3427.8,0.65315154],[3428.1,1.04076708],[3428.3,1.56047733],[3428.5,7.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560320316,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,1.66344665],[3426.5,2.42829138]],[[3427.7,0.66339313],[3427.9,0.4729],[3428.1,1.04076708],[3428.3,1.56047733],[3428.5,7.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560320518,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,1.66344665],[3426.5,2.42829138]],[[3427.7,0.00294073],[3427.8,0.6604524],[3428.1,1.04076708],[3428.3,0.00437375],[3428.4,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560320713,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,1.66344665],[3426.5,2.42829138]],[[3427.7,0.66339313],[3428.2,1.04076708],[3428.3,0.00437375],[3428.4,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560320920,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,1.66344665],[3426.5,2.42829138]],[[3427.7,0.66339313],[3428.3,0.00437375],[3428.4,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560320921,[[3427.6,1.04894],[3427.5,0.346],[3427.0,0.346],[3426.9,1.66344665],[3426.5,2.42829138]],[[3427.7,0.00294073],[3428.0,0.47289],[3428.1,1.70121948],[3428.3,0.00437375],[3428.4,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560321121,[[3427.6,1.04894],[3427.5,0.346],[3427.0,1.91490112],[3426.9,0.09454553],[3426.6,2.58089138]],[[3427.7,0.00294073],[3427.9,0.6604524],[3428.2,1.51363708],[3428.3,0.00437375],[3428.4,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560321425,[[3427.6,1.04894],[3427.5,0.346],[3427.2,1.56890112],[3427.0,0.346],[3426.9,0.09454553]],[[3427.7,4.073e-05],[3427.8,0.6604524],[3428.3,0.47721375],[3428.4,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560321426,[[3427.6,1.04894],[3427.5,0.346],[3427.2,1.56890112],[3427.0,0.346],[3426.9,0.09454553]],[[3427.7,4.073e-05],[3427.8,0.6604524],[3428.3,0.47721375],[3428.4,1.04076708],[3428.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560321628,[[3427.6,1.04894],[3427.5,0.346],[3427.2,1.56890112],[3427.0,0.346],[3426.9,0.09454553]],[[3428.3,0.47721375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560321629,[[3428.2,0.576],[3428.0,0.346],[3427.6,13.8352],[3427.5,0.346],[3427.2,1.56890112]],[[3428.3,0.00437375],[3428.5,1.51358708],[3428.7,1.55610358],[3429.0,0.2526],[3429.1,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560321831,[[3428.2,1.04885],[3428.0,0.346],[3427.5,1.91490112],[3427.0,2.43529138],[3426.6,3.08889382]],[[3428.3,0.00437375],[3428.4,0.47283],[3428.7,1.04076708],[3428.9,1.55610358],[3429.0,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560322125,[[3428.2,1.04885],[3428.0,0.346],[3427.5,1.91490112],[3427.1,2.08929138],[3427.0,0.346]],[[3428.3,0.47721375],[3428.7,1.04076708],[3428.9,1.55610358],[3429.0,0.2526],[3429.5,0.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560322329,[[3428.2,1.04885],[3428.0,0.346],[3427.5,0.346],[3427.4,1.56890112],[3427.0,2.43529138]],[[3428.3,0.47721375],[3428.7,1.04076708],[3429.0,1.80870358],[3429.4,2.07814661],[3429.5,0.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560322530,[[3428.2,1.04885],[3428.0,0.346],[3427.6,1.56890112],[3427.5,0.346],[3427.1,2.08929138]],[[3428.3,0.00675507],[3428.5,0.47282],[3428.9,1.04076708],[3429.1,1.55610358],[3429.5,2.32074661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560322828,[[3428.2,1.04885],[3428.0,0.346],[3427.6,1.56890112],[3427.5,0.346],[3427.1,2.08929138]],[[3428.3,0.47959507],[3428.9,1.04076708],[3429.1,1.55610358],[3429.3,5.116],[3429.5,2.32074661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560323027,[[3428.2,1.04885],[3428.0,0.346],[3427.5,1.91490112],[3427.1,2.08929138],[3423.6,18.2102755]],[[3428.3,0.47959507],[3428.9,1.04076708],[3429.1,1.55610358],[3429.3,5.116],[3429.5,2.32074661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560323230,[[3428.2,1.04885],[3428.0,0.346],[3427.5,1.91490112],[3427.1,2.08929138],[3425.1,6.73384803]],[[3428.3,0.47959507],[3428.9,1.04076708],[3429.1,1.55610358],[3429.3,5.116],[3429.5,2.32074661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560323628,[[3428.2,1.04885],[3428.0,0.346],[3427.5,1.91490112],[3427.1,2.08929138],[3425.7,18.935]],[[3428.3,0.47959507],[3428.9,1.04076708],[3429.1,1.55610358],[3429.3,5.116],[3429.5,2.32074661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560323836,[[3428.2,1.04885],[3428.0,0.346],[3427.5,1.91490112],[3427.1,2.08929138],[3425.7,18.935]],[[3428.3,0.00675507],[3428.9,1.04076708],[3429.1,1.55610358],[3429.3,5.116],[3429.5,2.32074661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560324132,[[3428.2,1.04885],[3428.0,0.346],[3427.5,1.91490112],[3427.1,2.08929138],[3425.7,18.935]],[[3428.3,0.00675507],[3429.1,1.55610358],[3429.3,5.116],[3429.5,2.32074661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560324133,[[3428.2,1.04885],[3428.0,0.346],[3427.5,1.91490112],[3427.1,2.08929138],[3425.7,18.935]],[[3428.3,0.47959507],[3429.0,1.04076708],[3429.2,1.55610358],[3429.3,5.116],[3429.5,0.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560325140,[[3428.1,0.47287],[3428.0,0.346],[3427.5,1.91490112],[3427.1,2.08929138],[3426.3,10.13]],[[3428.3,0.47959507],[3429.0,1.04076708],[3429.2,1.55610358],[3429.3,5.116],[3429.5,0.2426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560325141,[[3428.1,0.47287],[3428.0,0.346],[3427.5,1.91490112],[3427.1,2.08929138],[3426.3,10.13]],[[3428.2,0.47287],[3428.3,0.00675507],[3429.0,1.27706708],[3429.2,1.55610358],[3429.3,5.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560325332,[[3428.2,1.04885],[3428.0,0.346],[3427.5,1.91490112],[3427.0,2.43529138],[3426.6,3.08889382]],[[3428.3,0.00675507],[3429.0,1.04076708],[3429.2,1.55610358],[3430.0,0.3399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560325333,[[3428.2,1.04885],[3428.0,0.346],[3427.5,1.91490112],[3427.0,2.43529138],[3426.6,3.08889382]],[[3428.3,0.00675507],[3429.0,1.04076708],[3429.2,1.55610358],[3430.0,0.3399],[3430.1,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560325538,[[3429.1,1.04873],[3429.0,0.346],[3428.5,0.346],[3428.1,5.8344],[3428.0,0.346]],[[3429.2,0.47272],[3429.4,1.04076708],[3429.6,1.55610358],[3430.0,2.41804661],[3430.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560325831,[[3429.1,0.576],[3429.0,0.346],[3428.5,0.346],[3428.0,0.346],[3427.5,2.43529138]],[[3429.4,1.04076708],[3429.5,0.2426],[3429.6,1.55610358],[3430.0,4.6749],[3430.1,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560326029,[[3429.0,0.922],[3428.5,0.346],[3428.0,0.346],[3427.5,2.43529138],[3426.0,5.1874416]],[[3429.1,0.47273],[3429.4,1.04076708],[3429.5,0.2426],[3429.6,1.55610358],[3430.0,6.75304661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560326229,[[3429.0,0.922],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375],[3427.8,1.56890112]],[[3429.1,0.47273],[3429.5,1.28336708],[3429.7,1.55610358],[3430.0,4.6749],[3430.1,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560326441,[[3429.0,0.922],[3428.9,0.47275],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375]],[[3429.1,0.4764299],[3429.4,0.00437375],[3429.5,1.28336708],[3429.7,1.55610358],[3430.0,4.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560326638,[[3429.0,1.39474],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.5,1.28336708],[3429.7,1.55610358],[3430.0,4.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560326827,[[3429.0,1.39474],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3424.8,8.36902045]],[[3429.1,0.4764299],[3429.4,0.00437375],[3429.5,1.28336708],[3429.7,1.55610358],[3430.0,4.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560327233,[[3429.0,1.39474],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375],[3427.8,1.56890112]],[[3429.1,0.4764299],[3429.4,0.00437375],[3429.5,0.2426],[3429.6,1.04076708],[3429.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560327431,[[3429.0,0.922],[3428.9,0.47276],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375]],[[3429.1,0.4764299],[3429.4,0.00437375],[3429.5,0.2426],[3429.6,1.04076708],[3429.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560328127,[[3428.9,0.5034],[3428.8,0.47277],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375]],[[3429.0,0.47276],[3429.1,0.0036999],[3429.4,0.00437375],[3429.5,0.2426],[3429.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560328631,[[3429.0,0.5034],[3428.9,0.47276],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375]],[[3429.1,0.4764299],[3429.4,0.00437375],[3429.5,0.2426],[3429.6,1.04076708],[3432.5,64.43850585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560328834,[[3429.0,0.5034],[3428.9,0.47276],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375]],[[3429.1,0.4764299],[3429.4,0.00437375],[3429.5,0.2426],[3429.6,1.04076708],[3432.5,64.14710585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560329024,[[3429.0,0.97614],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375],[3423.8,10.7526755]],[[3429.1,0.4764299],[3429.4,0.00437375],[3429.5,0.2426],[3429.6,1.04076708],[3432.5,64.14710585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560329225,[[3429.0,0.5034],[3428.9,0.47276],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375]],[[3429.1,0.4764299],[3429.4,0.00437375],[3429.5,0.2426],[3429.7,1.04076708],[3429.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560329427,[[3429.0,0.5034],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375],[3397.2,16.7380409]],[[3429.1,0.4764299],[3429.4,0.00437375],[3429.5,0.2426],[3429.7,1.04076708],[3429.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560329629,[[3429.0,0.97614],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375],[3427.0,5.294]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.5,0.2426],[3429.7,1.04076708],[3429.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560329829,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375],[3427.0,5.294]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.5,0.2426],[3429.7,1.04076708],[3429.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560330134,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375],[3427.8,1.56890112]],[[3429.1,0.0036999],[3429.4,0.47706375],[3429.8,1.04076708],[3430.0,6.23100358],[3430.4,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560330325,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375],[3427.8,1.56890112]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.9,1.04076708],[3430.0,0.3399],[3430.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560330531,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,2.43529138]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.9,1.04076708],[3430.0,0.3399],[3430.1,4.57310358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560330929,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,2.43529138]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.9,1.04076708],[3430.0,0.3399],[3430.1,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560331232,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,2.43529138]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,1.38066708],[3430.1,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560331233,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,2.43529138]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,1.38066708],[3430.1,3.017],[3431.4,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560331834,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,2.43529138]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,1.38066708],[3430.1,3.017],[3431.5,3.95991843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560332225,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,2.43529138]],[[3429.1,0.0036999],[3429.3,0.47271],[3429.4,0.00437375],[3430.0,1.38066708],[3430.1,3.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560333136,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,0.346]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,1.38066708],[3431.0,0.2363],[3432.7,9.6852771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560333334,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,0.346]],[[3429.1,0.0036999],[3429.2,0.47272],[3429.4,0.00437375],[3430.0,1.38066708],[3431.0,2.82451237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560333531,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,2.43529138]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,1.38066708],[3430.2,3.064],[3430.3,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560333835,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,0.346]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,1.38066708],[3430.2,4.62010358],[3430.6,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560334135,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,2.43529138]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,1.38066708],[3430.2,4.62010358],[3430.7,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560334335,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.5,0.346]],[[3429.1,0.0036999],[3429.3,0.4727],[3429.4,0.00437375],[3430.0,0.3399],[3430.1,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560334629,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,0.00437375],[3427.8,1.56890112]],[[3429.1,0.0036999],[3429.3,0.4727],[3429.4,0.00437375],[3430.0,1.38066708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560334835,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,0.3399],[3430.1,1.04076708],[3430.2,5.719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560335037,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3423.9,20.5912755]],[[3429.1,0.0036999],[3429.3,0.47271],[3429.4,0.00437375],[3430.0,0.3399],[3430.1,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560335337,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.0,10.80929382]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,0.3399],[3430.1,1.04076708],[3430.2,8.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560335538,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,1.57327487],[3427.0,10.80929382]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.5,0.47269],[3430.0,0.3399],[3430.1,1.6951949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560335738,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,10.13437375],[3427.5,2.43529138]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.5,0.47269],[3430.0,0.3399],[3430.2,9.04276708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560335937,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,10.13437375],[3427.6,2.08929138]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.5,0.47269],[3430.0,0.3399],[3430.2,9.04276708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560336130,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,10.13437375],[3427.6,2.08929138]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,0.3399],[3430.2,9.04276708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560336435,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,11.70327487],[3427.5,2.43529138]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,0.3399],[3430.2,1.04076708],[3431.3,13.09321237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560336636,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,10.13437375],[3427.6,2.08929138]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,0.3399],[3430.3,1.04076708],[3430.4,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560337037,[[3429.0,1.28504],[3428.5,0.346],[3428.1,1.56890112],[3428.0,0.346],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,0.3399],[3430.3,1.04076708],[3430.4,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560337334,[[3429.0,1.28504],[3428.5,0.346],[3428.0,0.346],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.4,8.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560337335,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,10.13437375],[3426.2,5.17210733]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.4,1.04076708],[3430.5,0.333],[3430.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560337538,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,10.13437375],[3426.2,5.17210733]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,0.1532],[3430.4,1.04076708],[3430.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560337732,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,10.13437375],[3426.2,5.17210733]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,0.1532],[3430.3,1.69486389],[3430.5,1.88910358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560337928,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.2363171],[3428.0,1.91490112],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.6,0.47266],[3430.0,0.1532],[3430.2,0.65409681]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560338134,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.2363171],[3428.0,1.91490112],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.5,0.47268],[3430.0,0.1532],[3430.4,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560338440,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.2363171],[3428.0,1.91490112],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.3,0.47271],[3429.4,0.00437375],[3430.0,0.1532],[3430.4,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560338939,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.2363171],[3428.0,1.91490112],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,0.1532],[3430.4,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560339141,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.2363171],[3428.0,1.91490112],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.2,0.47272],[3429.4,0.00437375],[3430.0,0.1532],[3430.3,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560339443,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.2363171],[3428.0,0.346],[3427.9,11.70327487]],[[3429.1,0.0036999],[3429.3,0.4727],[3429.4,0.00437375],[3430.0,0.1532],[3430.3,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560339740,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.2363171],[3428.0,1.91490112],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,0.1532],[3430.3,1.04076708],[3430.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560340440,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.2363171],[3428.0,1.91490112],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,0.1532],[3430.3,1.04076708],[3430.5,1.88910358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560340642,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.2363171],[3428.0,1.91490112],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,0.1532],[3430.3,1.04076708],[3430.5,1.88910358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560340840,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.2363171],[3428.0,1.91490112],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,0.1532],[3430.3,2.87576708],[3430.4,0.65361293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560341137,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.2363171],[3428.0,1.91490112],[3427.9,10.13437375]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,0.1532],[3430.2,0.65361293],[3430.3,2.87576708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560341341,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,10.13437375],[3426.8,3.61628795]],[[3429.1,0.0036999],[3429.2,0.47272],[3429.4,0.00437375],[3430.0,0.1532],[3430.2,0.65361293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560341532,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,10.13437375],[3427.1,8.92529382]],[[3429.1,0.0036999],[3429.3,0.47271],[3429.4,0.00437375],[3430.0,0.1532],[3431.3,13.09221237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560341731,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,10.13437375],[3427.1,8.92529382]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,0.1532],[3430.3,1.04076708],[3431.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560341939,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,10.13437375],[3427.2,2.59729382]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,0.1532],[3430.3,1.04076708],[3430.4,3.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560342137,[[3429.0,1.28504],[3428.5,0.346],[3428.0,1.91490112],[3427.9,0.00437375],[3427.6,12.21929138]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,0.1532],[3430.3,1.04076708],[3430.4,3.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560342433,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.23081802],[3428.0,1.91490112],[3427.9,0.00437375]],[[3429.1,0.0036999],[3429.4,0.47706375],[3430.0,0.1532],[3430.3,1.04076708],[3430.4,3.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560342839,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.23081802],[3428.0,1.91490112],[3427.9,0.00437375]],[[3429.1,0.0036999],[3429.4,0.00437375],[3429.5,0.47268],[3430.0,0.1532],[3430.3,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560343041,[[3429.0,1.28504],[3428.5,0.346],[3428.2,0.23081802],[3428.0,1.91490112],[3427.9,0.00437375]],[[3429.1,0.0036999],[3429.4,0.00437375],[3430.0,0.1532],[3430.3,1.04076708],[3431.9,2.5819166]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560343237,[[3429.3,0.9567],[3429.0,0.3089],[3428.5,0.346],[3428.2,0.23081802],[3428.1,1.56890112]],[[3429.4,0.00437375],[3430.3,1.04076708],[3430.4,2.48188721],[3431.0,2.31444661],[3431.4,10.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560343440,[[3429.3,0.9567],[3429.0,0.3089],[3428.5,0.346],[3428.2,1.79971914],[3427.8,2.08929138]],[[3429.4,0.00437375],[3429.7,0.47265],[3430.3,0.65388721],[3430.4,1.04076708],[3431.0,2.31444661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560343441,[[3429.3,0.9567],[3429.0,0.3089],[3428.5,0.346],[3428.2,1.79971914],[3427.8,2.08929138]],[[3429.4,0.00437375],[3429.7,0.47265],[3430.3,0.65388721],[3430.4,1.04076708],[3430.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560343640,[[3429.3,0.9567],[3429.0,0.3089],[3428.5,0.346],[3428.2,1.79971914],[3427.8,2.08929138]],[[3429.4,0.00437375],[3429.7,0.47265],[3430.4,1.04076708],[3430.5,0.333],[3430.6,6.19210358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560343837,[[3429.3,0.9567],[3429.0,0.3089],[3428.5,0.346],[3428.2,1.79971914],[3427.8,2.08929138]],[[3429.4,0.00437375],[3430.4,1.04076708],[3430.5,0.333],[3430.6,1.55610358],[3431.5,13.40821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560344042,[[3429.3,0.9567],[3429.0,0.3089],[3428.5,0.346],[3428.2,1.79971914],[3427.8,2.08929138]],[[3429.4,0.00437375],[3429.7,0.47266],[3430.4,1.04076708],[3430.5,0.333],[3430.6,8.48510358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560344339,[[3429.3,0.9567],[3429.0,0.3089],[3428.5,0.346],[3428.3,1.56890112],[3428.2,0.23081802]],[[3429.4,0.00678827],[3429.7,0.47266],[3430.4,1.04076708],[3430.5,0.333],[3430.6,6.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560344640,[[3429.3,0.9567],[3429.0,0.3089],[3428.5,0.346],[3428.3,1.56890112],[3428.2,0.23081802]],[[3429.4,0.00678827],[3429.6,0.47266],[3430.4,1.04076708],[3430.5,0.333],[3430.6,6.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560344842,[[3429.3,0.9567],[3429.0,0.3089],[3428.5,0.346],[3428.3,1.56890112],[3428.2,0.23081802]],[[3429.4,0.00678827],[3429.7,0.47265],[3430.4,1.04076708],[3430.5,0.333],[3430.6,6.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560345248,[[3429.3,0.9567],[3429.0,0.3089],[3428.5,0.346],[3428.3,1.56890112],[3428.2,0.23081802]],[[3429.4,0.00678827],[3429.7,0.47265],[3430.4,1.04076708],[3430.5,0.333],[3430.6,8.48510358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560346542,[[3429.3,0.9567],[3429.0,0.3089],[3428.5,0.346],[3428.3,1.56890112],[3428.2,0.23081802]],[[3429.4,0.00678827],[3430.4,1.04076708],[3430.5,0.333],[3430.6,8.48510358],[3432.9,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560346742,[[3429.9,0.95662],[3429.5,0.3101],[3429.0,0.3089],[3428.5,0.346],[3428.4,1.56890112]],[[3430.0,0.47262],[3430.3,0.65430142],[3430.5,1.37376708],[3430.6,8.413],[3430.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560346939,[[3429.9,0.95662],[3429.5,0.3101],[3429.0,0.3089],[3428.5,1.91490112],[3428.1,2.08929138]],[[3430.0,0.47262],[3430.2,0.65430142],[3430.5,0.333],[3430.6,1.04076708],[3430.8,10.41010358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560347147,[[3429.9,0.95662],[3429.5,0.3101],[3429.0,0.3089],[3428.5,1.91490112],[3428.1,2.08929138]],[[3430.0,0.47262],[3430.1,0.65430142],[3430.5,0.333],[3430.7,1.04076708],[3430.8,8.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560347348,[[3429.9,0.95662],[3429.5,0.3101],[3429.0,0.3089],[3428.6,1.56890112],[3428.5,0.346]],[[3430.0,0.47262],[3430.5,0.333],[3430.6,1.04076708],[3430.8,8.854],[3432.0,0.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560347536,[[3429.9,0.95662],[3429.5,0.3101],[3429.0,0.3089],[3428.6,1.56890112],[3428.5,0.346]],[[3430.0,0.47262],[3430.4,0.65451273],[3430.5,0.333],[3430.6,1.04076708],[3430.8,8.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560347843,[[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.3101],[3429.0,0.3089],[3428.6,1.56890112]],[[3430.0,1.06823371],[3430.3,0.00437375],[3430.4,0.65451273],[3430.5,0.333],[3430.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560348039,[[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.47267],[3429.0,0.3089],[3428.4,1.56890112]],[[3430.0,1.72274644],[3430.3,0.00437375],[3430.5,1.37376708],[3430.7,1.55610358],[3431.1,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560348241,[[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.47267],[3429.0,0.3089],[3428.5,1.91490112]],[[3430.0,1.72274644],[3430.3,0.00437375],[3430.5,1.37376708],[3430.7,1.55610358],[3431.1,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560348741,[[3429.9,0.00289765],[3429.6,0.47703375],[3429.0,0.3089],[3428.5,1.91490112]],[[3430.0,1.72274644],[3430.3,0.00437375],[3430.5,1.37376708],[3430.7,1.55610358],[3431.1,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560348942,[[3429.9,0.00289765],[3429.6,0.47703375],[3429.0,0.3089],[3428.5,1.91490112],[3403.1,14.6457857]],[[3430.0,1.72274644],[3430.3,0.00437375],[3430.5,1.37376708],[3430.7,1.55610358],[3431.1,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560349145,[[3429.9,0.00289765],[3429.6,0.00437375],[3429.0,0.3089],[3428.5,1.91490112],[3425.4,8.36902045]],[[3430.0,1.72274644],[3430.3,0.00437375],[3430.5,1.37376708],[3430.7,1.55610358],[3431.1,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560349333,[[3429.9,0.00289765],[3429.6,0.00437375],[3429.0,0.3089],[3428.5,1.91490112],[3425.4,8.36902045]],[[3430.0,1.72274644],[3430.3,0.00437375],[3430.5,1.37376708],[3431.1,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560349334,[[3429.9,0.00289765],[3429.6,0.47702375],[3429.5,0.5327],[3429.0,0.3089],[3428.6,1.56890112]],[[3430.0,1.72274644],[3430.3,0.00437375],[3430.4,1.04076708],[3430.5,0.333],[3430.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560349537,[[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.5327],[3429.0,0.3089],[3428.6,1.56890112]],[[3430.0,1.72274644],[3430.3,0.00437375],[3430.4,1.04076708],[3430.5,0.333],[3430.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560349733,[[3429.9,0.00289765],[3429.8,0.47263],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089]],[[3430.0,1.72274644],[3430.3,0.00437375],[3430.4,1.04076708],[3430.5,0.333],[3430.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560350038,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3427.4,6.53428795]],[[3430.0,0.65732644],[3430.1,0.47259],[3430.3,0.00437375],[3430.4,1.04076708],[3430.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560350240,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.7,1.56890112]],[[3430.0,0.65732644],[3430.1,0.47259],[3430.3,0.00437375],[3430.4,1.04076708],[3430.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560350746,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.7,1.56890112]],[[3430.0,0.65732644],[3430.3,0.00437375],[3430.4,1.04076708],[3430.5,0.333],[3430.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560351047,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.7,1.56890112]],[[3430.0,0.00281371],[3430.2,0.47259],[3430.3,0.65888648],[3430.4,1.04076708],[3430.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560351346,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.8,1.56890112]],[[3430.0,0.00281371],[3430.1,0.65451273],[3430.2,0.47259],[3430.3,0.00437375],[3430.4,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560351545,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.8,1.56890112]],[[3430.0,0.00281371],[3430.1,1.12711273],[3430.3,0.00437375],[3430.4,1.04076708],[3432.2,0.23047905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560351743,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.8,1.56890112]],[[3430.0,0.65732644],[3430.1,0.4726],[3430.3,0.00437375],[3430.4,1.04076708],[3432.2,0.23047905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560352247,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.8,1.56890112]],[[3430.0,0.65732644],[3430.1,0.4726],[3430.3,1.04514083],[3430.5,1.88910358],[3432.2,0.23047905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560353048,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.8,1.56890112]],[[3430.0,1.12993644],[3430.3,1.04514083],[3430.5,1.88910358],[3432.1,2.38200681],[3432.2,0.23047905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560353248,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.8,1.56890112]],[[3430.0,1.12993644],[3430.3,1.04514083],[3430.5,1.88910358],[3430.9,2.07814661],[3431.0,0.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560354548,[[3429.9,0.48689765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.8,1.56890112]],[[3430.0,0.65732644],[3430.3,1.04514083],[3430.5,1.88910358],[3430.9,2.07814661],[3431.0,0.2363]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560354749,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.8,1.56890112]],[[3430.0,0.00281371],[3430.2,0.65451273],[3430.3,1.04514083],[3430.5,1.88910358],[3430.6,0.47253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560354951,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.8,1.56890112]],[[3430.0,0.00281371],[3430.1,0.65451273],[3430.3,1.04514083],[3430.5,1.88910358],[3430.6,0.47253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560355158,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.9,1.56890112]],[[3430.0,0.65732644],[3430.3,1.04514083],[3430.5,1.88910358],[3430.6,0.47253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560355351,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.9,1.56890112]],[[3430.0,0.00281371],[3430.2,0.65451273],[3430.3,1.04514083],[3430.5,2.36164358],[3433.5,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560355551,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.9,1.56890112]],[[3430.0,0.00281371],[3430.1,0.65451273],[3430.3,1.04514083],[3430.5,1.88910358],[3433.5,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560355744,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.9,1.56890112]],[[3430.0,0.65732644],[3430.3,1.04514083],[3430.5,1.88910358],[3430.6,0.47253],[3433.5,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560355945,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,0.3089],[3428.9,1.56890112]],[[3430.0,0.00281371],[3430.2,0.65451273],[3430.3,1.04514083],[3430.5,1.88910358],[3430.8,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560356144,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.1,1.56890112],[3429.0,0.3089]],[[3430.0,0.00281371],[3430.3,1.04514083],[3430.5,1.88910358],[3430.8,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560356145,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.1,1.56890112],[3429.0,0.3089]],[[3430.0,0.00281371],[3430.1,0.65451273],[3430.3,0.00437375],[3430.4,1.04076708],[3430.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560356343,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.0,1.87780112],[3427.8,4.40028795]],[[3430.0,0.00281371],[3430.2,0.65451273],[3430.3,0.00437375],[3430.4,1.04076708],[3430.5,0.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560356844,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.1,1.56890112],[3429.0,0.3089]],[[3430.0,0.00281371],[3430.2,0.65451273],[3430.3,0.00437375],[3430.5,1.37376708],[3430.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560357047,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.2,1.56890112],[3429.0,0.3089]],[[3430.0,0.00281371],[3430.1,0.65451273],[3430.3,0.00437375],[3430.6,1.04076708],[3430.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560357251,[[3429.9,0.95951765],[3429.6,0.00437375],[3429.5,0.8428],[3429.3,1.56890112],[3429.0,0.3089]],[[3430.0,0.00281371],[3430.3,0.00437375],[3430.7,1.04076708],[3430.9,1.55610358],[3431.1,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560357553,[[3430.5,1.25154],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,2.41170112]],[[3430.9,1.55610358],[3431.1,5.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560357554,[[3430.5,1.25154],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,2.41170112]],[[3430.6,0.65486954],[3430.9,1.04076708],[3431.1,1.55610358],[3431.5,2.39414661],[3432.7,10.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560357750,[[3430.7,0.95721],[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.7,1.56890112]],[[3430.8,0.65490911],[3431.1,1.04076708],[3431.3,2.02853358],[3431.5,9.148],[3431.7,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560358048,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.7,1.56890112]],[[3431.1,1.52216708],[3431.4,1.55610358],[3431.5,0.316],[3431.8,2.07814661],[3432.2,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560358254,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.7,1.56890112]],[[3431.1,1.13631539],[3431.3,1.04076708],[3431.5,1.87210358],[3431.7,7.539],[3431.9,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560358439,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.7,1.56890112]],[[3431.1,1.13839508],[3431.3,1.04076708],[3431.5,1.87210358],[3431.6,0.47239],[3431.7,7.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560358645,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,2.93209138]],[[3431.1,0.65699508],[3431.4,1.04514083],[3431.5,0.316],[3431.6,1.55610358],[3431.7,7.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560358847,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,2.93209138]],[[3431.1,0.65699508],[3431.4,0.00437375],[3431.5,1.04076708],[3431.7,1.55610358],[3432.5,2.87011237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560359048,[[3431.0,1.25147],[3430.5,0.2943],[3430.1,1.56890112],[3430.0,0.2943],[3429.9,0.00289765]],[[3431.1,0.00207969],[3431.4,0.65928914],[3431.7,1.04076708],[3431.9,1.55610358],[3432.0,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560359248,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,1.86320112],[3429.9,0.00289765],[3429.6,2.09366513]],[[3431.1,0.00207969],[3431.3,0.65491539],[3431.4,0.00437375],[3431.7,1.04076708],[3432.0,1.84380358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560359440,[[3431.0,1.25147],[3430.5,0.2943],[3430.1,1.56890112],[3430.0,0.2943],[3429.9,0.00289765]],[[3431.1,0.00207969],[3431.2,0.65491539],[3431.4,0.00437375],[3431.8,1.04076708],[3432.0,1.84380358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560359641,[[3431.0,1.25147],[3430.5,0.2943],[3430.1,1.56890112],[3430.0,0.2943],[3429.9,0.00289765]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.8,1.04076708],[3432.0,1.84380358],[3432.5,2.36004661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560359846,[[3431.0,1.25147],[3430.5,0.2943],[3430.1,1.56890112],[3430.0,0.2943],[3429.9,0.00289765]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.7,0.6543616],[3431.8,1.04076708],[3432.0,0.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560360042,[[3431.0,1.25147],[3430.5,0.2943],[3430.1,1.56890112],[3430.0,0.2943],[3429.9,0.00289765]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.6,0.6543616],[3431.8,1.04076708],[3432.0,0.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560360356,[[3431.0,0.76677],[3430.5,0.2943],[3430.1,1.56890112],[3430.0,0.2943],[3429.9,0.00289765]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.5,0.6543616],[3431.8,1.04076708],[3432.0,0.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560360549,[[3430.5,0.2943],[3430.1,1.56890112],[3430.0,0.2943],[3429.9,0.00289765]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.5,0.6543616],[3431.8,1.04076708],[3432.0,0.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560360550,[[3430.7,0.4725],[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.8,1.56890112]],[[3431.1,0.48347969],[3431.3,0.6543616],[3431.4,0.09552209],[3431.5,1.12086708],[3431.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560360754,[[3430.7,0.4725],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,1.57327487],[3429.2,2.08929138]],[[3430.8,0.4814],[3431.0,0.9362616],[3431.1,0.00207969],[3431.3,1.51319708],[3431.4,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560361048,[[3430.7,0.4725],[3430.0,0.2943],[3429.9,0.00289765],[3429.7,1.56890112],[3429.6,0.00437375]],[[3430.8,0.4814],[3430.9,0.6543616],[3431.0,0.2819],[3431.1,0.00207969],[3431.2,0.47244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560361249,[[3429.9,0.00289765],[3429.7,1.56890112],[3429.6,0.00437375],[3428.8,2.59729382],[3427.5,0.2943]],[[3430.0,0.4814],[3430.3,0.47256],[3430.5,0.2819],[3430.8,9.4853616],[3431.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560361452,[[3429.9,0.00289765],[3429.6,0.00437375],[3428.8,2.59729382],[3427.5,0.2943]],[[3430.0,0.4814],[3430.5,0.2819],[3430.8,9.4853616],[3431.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560361453,[[3429.9,0.00289765],[3429.8,0.47263],[3429.6,0.00437375],[3429.2,1.56890112],[3428.8,2.08929138]],[[3430.0,0.7633],[3430.2,0.47258],[3430.5,0.2819],[3430.8,8.831],[3430.9,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560361645,[[3429.9,0.00289765],[3429.8,0.47263],[3429.6,0.00437375],[3429.5,0.5327],[3428.7,1.56890112]],[[3430.0,0.7633],[3430.1,0.65398798],[3430.4,1.04076708],[3430.5,0.2819],[3430.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560361849,[[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.5327],[3428.7,1.56890112]],[[3430.0,0.7633],[3430.1,0.65398798],[3430.4,1.04076708],[3430.5,0.2819],[3430.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560361850,[[3429.9,0.47551765],[3429.6,0.00437375],[3429.5,0.5327],[3428.7,1.56890112]],[[3430.0,1.41728798],[3430.4,1.04076708],[3430.5,0.75444],[3430.6,1.55610358],[3431.5,2.66831237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560362049,[[3429.9,0.47551765],[3429.6,0.00437375],[3429.5,0.827],[3428.6,1.56890112],[3428.2,0.23081802]],[[3430.0,1.13538798],[3430.5,1.79520708],[3430.7,1.55610358],[3431.0,0.2819],[3431.2,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560362251,[[3429.9,0.47551765],[3429.6,0.00437375],[3429.5,0.827],[3428.6,1.56890112],[3428.2,0.23081802]],[[3430.0,1.13538798],[3430.5,1.32266708],[3430.7,1.55610358],[3431.0,0.2819],[3431.2,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560362447,[[3429.9,0.47551765],[3429.6,0.00437375],[3429.5,0.827],[3428.7,1.56890112],[3428.2,2.3201094]],[[3430.0,1.13538798],[3430.5,1.32266708],[3430.8,1.55610358],[3431.0,0.2819],[3431.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560362659,[[3429.9,0.96021765],[3429.6,0.00437375],[3429.5,0.827],[3428.7,1.56890112],[3428.3,2.08929138]],[[3430.0,0.65398798],[3430.5,0.2819],[3430.6,1.04076708],[3430.8,7.23410358],[3431.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560362855,[[3430.3,0.47256],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,0.4814],[3430.5,0.2819],[3430.6,1.04076708],[3430.7,0.47251],[3430.8,7.23410358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560363154,[[3430.3,0.47256],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3428.0,0.2943]],[[3430.4,1.13543566],[3430.5,0.2819],[3430.6,1.04076708],[3430.7,0.47251],[3430.8,5.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560364257,[[3430.1,0.47258],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3428.0,0.2943]],[[3430.4,1.13543566],[3430.5,0.2819],[3430.6,1.51328708],[3430.8,5.678],[3431.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560364553,[[3430.2,0.47258],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3428.0,0.2943]],[[3430.3,1.13543566],[3430.5,0.2819],[3430.6,1.51328708],[3430.8,5.678],[3431.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560364754,[[3430.2,0.47258],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3428.0,0.2943]],[[3430.3,1.13543566],[3430.5,0.2819],[3430.6,1.04076708],[3430.8,7.23410358],[3431.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560364957,[[3430.2,0.47258],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3428.9,1.56890112]],[[3430.3,1.13543566],[3430.5,0.2819],[3430.6,1.04076708],[3430.8,5.678],[3430.9,2.02858358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560365160,[[3430.2,0.47258],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3428.9,1.56890112]],[[3430.3,1.13543566],[3430.5,0.2819],[3430.7,1.04076708],[3430.8,5.678],[3431.0,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560365358,[[3430.2,0.47258],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.3,1.13543566],[3430.5,0.2819],[3430.7,1.04076708],[3430.8,5.678],[3431.0,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560365359,[[3430.2,0.47258],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3429.0,1.86320112]],[[3430.3,1.13543566],[3430.5,0.2819],[3430.7,1.04076708],[3430.8,5.678],[3431.0,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560365561,[[3430.2,0.47258],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3429.0,1.86320112]],[[3430.3,1.13543566],[3430.5,0.2819],[3430.7,1.04076708],[3430.8,6.1505],[3431.0,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560366154,[[3430.2,0.47258],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3429.0,1.86320112]],[[3430.3,1.13543566],[3430.5,0.2819],[3430.7,1.04076708],[3430.8,5.678],[3431.0,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560366456,[[3430.2,0.47258],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3429.0,1.86320112]],[[3430.3,1.13543566],[3430.5,0.2819],[3430.7,0.47251],[3430.8,6.71876708],[3431.0,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560366959,[[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3429.4,1.56890112]],[[3430.7,0.4814],[3431.0,0.2819],[3431.1,1.04284677],[3431.3,1.55610358],[3431.4,8.85437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560367155,[[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3429.3,1.56890112]],[[3430.5,0.4814],[3430.6,0.65451035],[3431.0,0.2819],[3431.1,1.04284677],[3431.3,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560367352,[[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3429.3,1.56890112]],[[3430.4,0.65451035],[3430.8,0.4725],[3431.0,0.2819],[3431.1,1.04284677],[3431.3,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560367559,[[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,0.65451035],[3430.8,0.4725],[3431.0,0.2819],[3431.1,1.04284677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560367560,[[3430.0,0.4726],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3429.0,1.86320112]],[[3430.1,0.4814],[3430.3,0.65451035],[3430.4,0.47255],[3430.5,0.2819],[3430.8,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560367858,[[3430.1,0.95729],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.2,0.65440626],[3430.5,0.2819],[3430.6,1.04076708],[3430.7,0.47251],[3430.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560368057,[[3430.3,0.47256],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,1.13578542],[3430.5,0.2819],[3430.7,1.04076708],[3430.8,8.85],[3431.0,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560368456,[[3430.3,0.47256],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,1.13578542],[3430.5,0.2819],[3430.7,1.04076708],[3430.8,9.3225],[3431.0,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560368857,[[3430.3,0.47256],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,1.13578542],[3430.5,0.2819],[3430.7,1.51327708],[3430.8,8.85],[3431.0,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560369162,[[3430.1,0.47259],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,1.13578542],[3430.5,0.2819],[3430.7,1.04076708],[3430.8,8.85],[3431.0,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560369362,[[3430.1,0.47259],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.2,0.4814],[3430.3,0.65438542],[3430.5,0.75444],[3430.7,1.04076708],[3430.8,8.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560369561,[[3430.1,0.47259],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.2,1.13578542],[3430.5,0.75444],[3430.7,1.04076708],[3430.8,8.85]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560369562,[[3430.1,0.47259],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.2,1.13578542],[3430.5,0.75444],[3430.7,1.04076708],[3430.8,8.85],[3432.4,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560370563,[[3430.1,0.95729],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.2,0.65438542],[3430.5,0.2819],[3430.7,1.04076708],[3430.8,8.85],[3432.4,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560370761,[[3430.5,0.47254],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.6,0.4814],[3430.8,8.85],[3430.9,1.04076708],[3431.1,1.55818327],[3431.4,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560370953,[[3430.1,0.47258],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.5,0.2819],[3430.6,0.65459516],[3430.7,0.47251],[3430.8,8.85],[3430.9,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560371160,[[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3427.0,12.38140252]],[[3430.2,0.4814],[3430.5,0.93649516],[3430.6,0.47253],[3430.8,9.89076708],[3432.0,13.37111237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560371356,[[3430.0,1.25161],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827],[3427.0,12.38140252]],[[3430.1,0.65459516],[3430.5,0.2819],[3430.6,0.47253],[3430.8,9.89076708],[3431.0,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560371557,[[3430.3,0.47256],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,0.4814],[3430.5,0.2819],[3430.6,0.47253],[3430.8,9.89076708],[3431.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560371755,[[3430.3,0.47256],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,0.4814],[3430.5,0.9369435],[3430.6,0.47253],[3430.8,9.89076708],[3431.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560371964,[[3430.3,0.47256],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,1.1364435],[3430.5,0.2819],[3430.7,0.47251],[3430.8,9.89076708],[3431.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560372266,[[3430.3,0.47256],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,1.1364435],[3430.5,0.2819],[3430.8,10.36326708],[3431.0,1.83800358],[3431.1,0.00207969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560372454,[[3430.3,0.47256],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,1.1364435],[3430.8,10.36326708],[3431.0,1.83800358],[3431.1,0.00207969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560372455,[[3430.3,0.95726],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,0.6550435],[3430.8,9.89076708],[3431.0,1.83800358],[3431.1,0.00207969],[3431.8,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560372762,[[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.4,0.6550435],[3430.8,9.89076708],[3431.0,1.83800358],[3431.1,0.00207969],[3431.8,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560372763,[[3430.6,0.47252],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.7,1.13655869],[3430.8,8.85],[3430.9,1.04076708],[3431.0,0.2819],[3431.1,1.55818327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560372958,[[3430.6,0.47252],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.7,1.13655242],[3430.8,8.85],[3430.9,1.04076708],[3431.0,0.2819],[3431.1,0.00207969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560373553,[[3430.6,0.47252],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,0.827]],[[3430.7,1.13655242],[3430.8,8.85],[3430.9,1.04076708],[3431.0,0.75437],[3431.1,0.00207969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560373956,[[3430.6,0.47252],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,2.39590112]],[[3430.7,1.13655242],[3430.8,8.85],[3431.0,1.32266708],[3431.1,0.47453969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560374163,[[3430.6,0.47252],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,2.39590112]],[[3430.7,1.13655242],[3431.0,1.32266708],[3431.1,0.47453969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560374164,[[3430.6,0.47252],[3430.0,0.2943],[3429.9,0.00289765],[3429.6,0.00437375],[3429.5,2.39590112]],[[3430.7,1.13655242],[3431.0,1.32266708],[3431.1,0.00207969],[3432.0,0.2819],[3432.1,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560374362,[[3430.6,0.95722],[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.7,1.56890112]],[[3430.7,0.65515242],[3431.1,0.00207969],[3431.2,1.04076708],[3431.4,1.56047733],[3431.5,0.55251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560374553,[[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.7,1.56890112],[3429.3,2.08929138]],[[3431.1,0.00207969],[3431.2,5.453],[3431.4,1.56047733],[3431.5,0.55251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560374554,[[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.7,1.56890112],[3429.3,2.08929138]],[[3431.1,0.00207969],[3431.2,5.453],[3431.3,1.04076708],[3431.4,0.00437375],[3431.5,2.10861358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560374760,[[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.7,1.56890112],[3429.3,2.08929138]],[[3431.0,0.65533154],[3431.1,0.00207969],[3431.2,5.453],[3431.3,1.04076708],[3431.4,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560375070,[[3431.0,0.47247],[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.8,1.56890112]],[[3431.1,0.48347969],[3431.2,5.453],[3431.3,1.04076708],[3431.4,0.00437375],[3432.3,10.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560375267,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.8,1.56890112]],[[3431.1,0.6573998],[3431.2,5.453],[3431.3,1.04076708],[3431.4,0.00437375],[3431.5,0.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560375467,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.8,1.56890112]],[[3431.1,0.6573998],[3431.2,5.453],[3431.3,1.04076708],[3431.4,0.47679375],[3431.5,0.0801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560375672,[[3431.0,0.95717],[3430.5,0.2943],[3430.0,0.2943],[3429.9,0.00289765],[3429.8,1.56890112]],[[3431.1,1.1387998],[3431.2,5.453],[3431.3,1.04076708],[3431.4,0.00437375],[3431.5,0.5525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560375863,[[3431.0,0.4847],[3430.9,0.47248],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,1.04514083],[3431.5,0.5525],[3435.6,10.4111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560376064,[[3431.0,0.47247],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,1.04514083],[3431.5,0.5525],[3432.5,2.87011237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560376669,[[3431.0,0.47247],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3427.4,17.23484803]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,1.04514083],[3431.5,0.5525],[3432.5,2.87011237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560377369,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.0,2.59729382]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,0.00437375],[3431.5,1.12086708],[3431.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560377574,[[3431.0,0.47247],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,2.91629138]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,0.00437375],[3431.5,0.0801],[3431.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560377873,[[3431.0,0.47247],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,0.827]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,0.00437375],[3431.5,0.0801],[3431.6,1.51316708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560378065,[[3431.0,0.47247],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,2.91629138]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,0.00437375],[3431.5,0.0801],[3431.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560378374,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,2.91629138]],[[3431.1,0.6573998],[3431.2,5.453],[3431.4,0.00437375],[3431.5,0.0801],[3431.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560378871,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,2.91629138]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,0.00437375],[3431.5,0.0801],[3431.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560379269,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,2.91629138]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,0.00437375],[3431.5,0.0801],[3431.6,1.51315708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560379469,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,0.827]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,0.00437375],[3431.5,0.0801],[3431.6,1.51315708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560379666,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,2.91629138]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,0.00437375],[3431.5,0.0801],[3431.6,1.51315708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560379867,[[3431.0,0.95717],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,2.91629138]],[[3431.1,1.1387998],[3431.2,5.453],[3431.4,0.00437375],[3431.5,0.0801],[3431.6,1.51315708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560380059,[[3431.0,0.95717],[3430.5,0.2943],[3430.0,0.2943],[3429.9,1.57179877],[3429.5,2.91629138]],[[3431.1,1.1387998],[3431.4,0.00437375],[3431.5,0.0801],[3431.6,1.51315708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560380060,[[3431.0,1.25147],[3430.5,0.2943],[3430.0,1.86320112],[3429.9,0.00289765],[3429.5,2.91629138]],[[3431.1,0.6573998],[3431.4,0.00437375],[3431.5,0.0801],[3431.7,1.04076708],[3431.9,2.02845358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560380267,[[3431.0,1.25147],[3430.5,0.2943],[3430.2,1.56890112],[3430.0,0.2943],[3429.9,0.00289765]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.7,8.826],[3431.9,1.04076708],[3432.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560380575,[[3431.0,1.25147],[3430.5,0.2943],[3430.3,1.56890112],[3430.0,0.2943],[3429.9,0.00289765]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.6,0.65234747],[3431.7,8.828],[3432.0,1.32266708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560380775,[[3431.0,1.25147],[3430.5,0.2943],[3430.4,1.56890112],[3430.0,0.2943],[3429.9,2.09218903]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.6,0.65234747],[3432.0,0.2819],[3432.1,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560380978,[[3431.0,1.25147],[3430.5,1.86320112],[3430.0,2.38359138],[3429.9,0.00289765],[3429.5,3.42429382]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.9,8.829],[3432.0,0.2819],[3432.2,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560381172,[[3431.0,1.25147],[3430.5,1.86320112],[3430.0,2.38359138],[3429.9,0.00289765],[3429.5,3.42429382]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.8,0.652435],[3431.9,8.829],[3432.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560381372,[[3431.0,1.25147],[3430.5,0.2943],[3430.4,1.56890112],[3430.0,2.38359138],[3429.9,0.00289765]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.8,0.652435],[3431.9,8.829],[3432.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560382471,[[3431.0,1.25147],[3430.5,0.2943],[3430.4,1.56890112],[3430.0,0.2943],[3429.9,2.09218903]],[[3431.1,0.00207969],[3431.4,0.00437375],[3431.8,0.652435],[3431.9,8.829],[3432.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560382966,[[3431.7,0.95707],[3431.5,0.2943],[3431.0,0.2943],[3430.5,1.86320112],[3430.0,2.38359138]],[[3431.8,0.652435],[3431.9,8.829],[3432.3,1.04076708],[3432.5,0.75416],[3432.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560383277,[[3431.8,0.95706],[3431.5,0.2943],[3431.0,0.2943],[3430.6,1.56890112],[3430.5,0.2943]],[[3431.9,8.829],[3432.5,1.32266708],[3432.6,0.47225],[3432.8,1.55610358],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560383467,[[3431.8,0.95706],[3431.5,0.2943],[3431.0,0.2943],[3430.6,1.56890112],[3430.5,0.2943]],[[3431.9,8.829],[3432.5,1.32266708],[3432.8,1.55610358],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560383468,[[3431.8,0.95706],[3431.5,0.2943],[3431.0,0.2943],[3430.6,1.56890112],[3430.5,0.2943]],[[3431.9,0.65190129],[3432.5,1.32266708],[3432.7,0.47225],[3432.8,1.55610358],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560383665,[[3432.3,0.47229],[3431.5,0.2943],[3431.0,0.2943],[3430.6,1.56890112],[3430.5,0.2943]],[[3432.4,9.95534666],[3432.5,0.2819],[3432.6,1.51301708],[3432.8,1.55610358],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560383972,[[3432.3,0.47229],[3432.0,0.00437375],[3431.5,0.2943],[3431.0,0.2943],[3430.6,1.56890112]],[[3432.4,9.95834165],[3432.5,0.2819],[3432.6,1.51301708],[3432.7,0.00437375],[3432.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560384674,[[3432.3,0.47229],[3432.0,0.00437375],[3431.5,0.2943],[3431.0,0.2943],[3430.6,1.56890112]],[[3432.4,9.95834165],[3432.5,0.2819],[3432.6,1.51301708],[3432.7,0.00437375],[3432.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560384877,[[3432.3,0.47229],[3432.0,0.00437375],[3431.5,0.2943],[3431.0,0.2943],[3430.7,1.56890112]],[[3432.4,9.95834165],[3432.5,0.2819],[3432.7,1.04514083],[3432.8,0.47222],[3432.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560385178,[[3432.0,0.00437375],[3431.8,0.47235],[3431.5,0.2943],[3431.0,0.2943],[3430.6,1.56890112]],[[3432.1,0.4814],[3432.4,9.94922165],[3432.5,0.2819],[3432.6,1.04076708],[3432.7,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560385383,[[3432.0,0.47670375],[3431.5,0.2943],[3431.0,0.2943],[3430.6,1.56890112],[3430.1,2.08929138]],[[3432.1,0.4814],[3432.3,0.65194666],[3432.4,8.82499499],[3432.5,0.75416],[3432.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560385584,[[3432.0,0.47670375],[3431.5,0.2943],[3431.0,0.2943],[3430.6,1.56890112],[3430.1,2.08929138]],[[3432.1,1.13334666],[3432.4,8.82499499],[3432.5,0.2819],[3432.6,1.51301708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560385788,[[3432.0,0.47670375],[3431.5,0.2943],[3431.0,0.2943],[3430.6,1.56890112],[3430.2,2.08929138]],[[3432.1,1.13334666],[3432.4,8.82499499],[3432.5,0.2819],[3432.7,1.04514083],[3432.8,0.47222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560386286,[[3432.0,0.75147375],[3431.5,0.2943],[3431.0,0.2943],[3430.8,1.56890112],[3430.3,2.08929138]],[[3432.4,8.82499499],[3432.5,0.2819],[3432.7,0.00437375],[3432.9,1.04076708],[3433.2,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560386487,[[3431.0,0.2943],[3430.8,1.56890112],[3430.3,2.08929138],[3430.0,0.2624],[3429.8,2.59729382]],[[3432.0,0.2285],[3432.1,0.4413],[3432.3,0.65164795],[3432.4,8.82499499],[3432.5,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560386682,[[3431.4,0.47241],[3430.1,1.56890112],[3430.0,0.2624],[3429.6,2.08929138],[3429.1,6.34229382]],[[3431.5,0.6887],[3432.0,0.2285],[3432.2,1.69241503],[3432.4,8.82499499],[3432.5,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560386881,[[3431.4,0.88021],[3431.0,0.2624],[3430.1,1.56890112],[3430.0,0.2624],[3429.6,2.08929138]],[[3431.5,8.815],[3432.0,0.2285],[3432.3,1.04076708],[3432.4,0.00299499],[3432.5,1.83800358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560387085,[[3431.4,0.88021],[3431.0,0.2624],[3430.2,1.56890112],[3430.0,0.2624],[3429.7,2.08929138]],[[3431.5,8.815],[3432.0,0.2285],[3432.3,1.04076708],[3432.4,0.00299499],[3432.5,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560387379,[[3431.4,0.88021],[3431.0,0.2624],[3430.2,1.56890112],[3430.0,0.2624],[3429.7,2.08929138]],[[3431.5,9.2563],[3432.0,0.2285],[3432.1,0.47232],[3432.4,1.04376207],[3432.5,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560387583,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.1,1.56890112],[3430.0,0.2624]],[[3431.5,9.5037],[3431.9,0.47235],[3432.0,0.2285],[3432.3,1.04076708],[3432.4,0.00299499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560387887,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.1,1.56890112],[3430.0,0.2624]],[[3431.5,9.5037],[3432.0,0.70083],[3432.3,1.04076708],[3432.4,0.00299499],[3433.5,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560388086,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.1,1.56890112],[3430.0,0.2624]],[[3431.5,9.5037],[3432.0,0.2285],[3432.1,0.47232],[3432.3,1.04076708],[3432.4,0.00299499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560388291,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.1,1.56890112],[3430.0,0.2624]],[[3431.5,9.5037],[3432.0,0.2285],[3432.3,1.04076708],[3432.4,0.00299499],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560388787,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.1,1.56890112],[3430.0,0.2624]],[[3431.5,9.5037],[3432.0,0.70083],[3432.3,1.04076708],[3432.4,0.00299499],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560388987,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.2,1.56890112],[3430.0,0.2624]],[[3431.5,9.5037],[3432.0,0.70083],[3432.3,1.04076708],[3432.4,0.00299499],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560389289,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.2,1.56890112],[3430.0,0.2624]],[[3431.5,9.5037],[3432.0,0.2285],[3432.1,0.47232],[3432.4,1.04376207],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560389492,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.1,1.56890112],[3430.0,0.2624]],[[3431.5,9.5037],[3432.0,0.70084],[3432.3,1.04076708],[3432.4,0.00299499],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560389787,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.1,1.56890112],[3430.0,0.2624]],[[3431.5,9.5037],[3432.0,0.2285],[3432.2,0.47232],[3432.4,1.04376207],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560390079,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.2,1.56890112],[3430.0,0.2624]],[[3431.5,9.2563],[3432.0,0.2285],[3432.2,0.47232],[3432.4,1.04376207],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560390284,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.2,1.56890112],[3430.0,0.2624]],[[3431.5,9.2563],[3432.0,0.2285],[3432.1,0.47232],[3432.4,1.04376207],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560390483,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.2,1.56890112],[3430.0,0.2624]],[[3431.5,9.2563],[3432.0,0.2285],[3432.2,0.47232],[3432.4,1.04376207],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560390687,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.2,1.56890112],[3430.0,0.2624]],[[3431.5,9.2563],[3432.0,0.70083],[3432.4,1.04376207],[3432.7,1.56047733],[3433.0,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560390887,[[3431.4,0.47241],[3431.1,0.00437375],[3431.0,0.2624],[3430.2,1.56890112],[3430.0,0.2624]],[[3431.5,9.2563],[3432.0,0.70083],[3432.4,1.04376207],[3432.6,1.55610358],[3432.7,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560391188,[[3431.4,0.47241],[3431.3,0.5704],[3431.1,0.00437375],[3431.0,0.2624],[3430.2,1.56890112]],[[3431.5,9.2563],[3432.0,0.2285],[3432.4,1.04376207],[3432.7,1.56047733],[3433.2,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560391384,[[3431.4,0.88021],[3431.3,0.5704],[3431.1,0.00437375],[3431.0,0.2624],[3430.3,1.56890112]],[[3431.5,9.2563],[3432.0,0.2285],[3432.2,0.4723],[3432.4,0.00299499],[3432.5,1.32266708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560391692,[[3431.4,0.88021],[3431.3,0.5704],[3431.1,0.00437375],[3431.0,0.2624],[3430.3,1.56890112]],[[3431.5,8.815],[3432.0,0.2285],[3432.4,0.00299499],[3432.5,1.32266708],[3433.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560391878,[[3431.4,0.88021],[3431.3,0.5704],[3431.1,0.00437375],[3431.0,0.2624],[3430.4,1.56890112]],[[3431.5,8.815],[3432.0,0.2285],[3432.4,0.00299499],[3432.5,0.2819],[3432.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560392078,[[3431.4,0.88021],[3431.3,0.5704],[3431.1,0.00437375],[3431.0,0.2624],[3430.4,1.56890112]],[[3431.5,8.815],[3432.0,0.2285],[3432.4,0.00299499],[3432.5,0.2819],[3432.7,1.04514083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560392279,[[3431.4,0.88021],[3431.3,0.5704],[3431.1,0.00437375],[3431.0,0.2624],[3430.5,1.86320112]],[[3431.5,8.815],[3432.0,0.2285],[3432.3,0.47229],[3432.4,0.00299499],[3432.5,0.2819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560392786,[[3431.9,0.47234],[3431.5,0.2624],[3431.3,0.5704],[3431.1,0.00437375],[3431.0,0.2624]],[[3432.0,9.4968],[3432.4,0.47527499],[3432.5,0.2819],[3432.7,0.00437375],[3432.8,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560392986,[[3431.9,0.88014],[3431.5,0.2624],[3431.3,0.5704],[3431.1,0.00437375],[3431.0,0.2624]],[[3432.0,0.4413],[3432.4,0.00299499],[3432.5,0.2819],[3432.7,0.00437375],[3432.8,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560393193,[[3432.3,0.47229],[3431.5,0.2624],[3431.3,0.5704],[3431.1,0.00437375],[3431.0,0.2624]],[[3432.4,0.44429499],[3432.5,0.2819],[3432.6,0.47225],[3432.7,0.65582552],[3433.0,1.32266708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560393483,[[3432.3,0.47229],[3431.5,0.2624],[3431.3,0.5704],[3431.1,0.00437375],[3431.0,0.2624]],[[3432.4,8.76829499],[3432.5,0.93335177],[3432.7,0.00437375],[3432.8,0.47223],[3433.0,1.32266708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560393687,[[3432.3,0.47229],[3432.0,0.2624],[3431.5,0.2624],[3431.3,0.5704],[3431.1,0.00437375]],[[3432.4,9.92374676],[3432.5,0.2819],[3432.7,0.00437375],[3433.0,1.32266708],[3433.2,0.47218]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560393991,[[3432.3,0.47229],[3432.0,0.2624],[3431.5,0.2624],[3431.4,0.23848992],[3431.3,0.5704]],[[3432.4,9.92374676],[3432.5,0.2819],[3432.7,0.00437375],[3433.0,1.32266708],[3433.1,0.47218]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560394385,[[3432.3,0.47229],[3432.0,0.2624],[3431.5,0.2624],[3431.4,0.23848992],[3431.3,0.5704]],[[3432.4,9.92374676],[3432.5,0.2819],[3432.7,0.00437375],[3433.0,1.32266708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560394591,[[3432.3,0.47229],[3432.0,0.2624],[3431.5,0.2624],[3431.4,0.23848992],[3431.3,0.5704]],[[3432.4,0.44429499],[3432.6,8.825],[3432.7,0.00437375],[3433.0,0.2819],[3433.3,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560394794,[[3432.3,0.47229],[3432.0,0.2624],[3431.5,0.2624],[3431.3,0.5704],[3430.2,2.59729382]],[[3432.4,0.44429499],[3432.6,8.825],[3432.7,0.00437375],[3433.0,0.2819],[3433.3,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560395086,[[3432.3,0.47229],[3432.0,0.2624],[3431.5,0.2624],[3431.3,0.80605555],[3430.2,2.59729382]],[[3432.4,0.44429499],[3432.7,0.00437375],[3433.0,0.2819],[3433.3,1.04076708],[3434.2,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560395294,[[3432.3,0.88009],[3432.0,0.2624],[3431.5,0.2624],[3431.3,0.80605555],[3431.2,1.56890112]],[[3432.4,0.00299499],[3432.7,3.09837375],[3432.9,0.65144657],[3433.0,0.2819],[3433.4,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560395488,[[3432.3,0.88009],[3432.0,0.2624],[3431.5,0.2624],[3431.3,0.80605555],[3431.2,1.56890112]],[[3432.4,0.00299499],[3432.7,3.09837375],[3433.0,0.2819],[3433.4,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560395489,[[3432.3,0.88009],[3432.0,0.2624],[3431.5,0.2624],[3431.3,0.80605555],[3431.2,1.56890112]],[[3432.4,0.00299499],[3432.7,3.09837375],[3433.0,0.2819],[3433.4,1.04076708],[3434.5,2.83561237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560395786,[[3432.3,0.47229],[3432.0,0.2624],[3431.5,0.2624],[3431.3,0.5704],[3431.2,1.56890112]],[[3432.4,0.44429499],[3432.7,3.09837375],[3433.0,0.2819],[3433.4,1.04076708],[3434.5,2.83561237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560395979,[[3431.8,0.47235],[3431.3,0.5704],[3431.0,1.83130112],[3430.5,2.38359138],[3430.2,2.59729382]],[[3431.9,0.4413],[3432.4,0.00299499],[3432.5,0.05],[3432.6,0.65132443],[3432.7,3.09837375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560396184,[[3431.8,0.47235],[3431.3,0.5704],[3431.0,0.2624],[3430.8,1.56890112],[3430.5,0.2943]],[[3431.9,0.4413],[3432.0,0.2474],[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.70132443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560396384,[[3431.8,0.47235],[3431.3,0.5704],[3431.0,0.2624],[3430.5,0.2943]],[[3431.9,0.4413],[3432.0,0.2474],[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.70132443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560396385,[[3431.8,0.47235],[3431.3,0.5704],[3431.0,0.2624],[3430.5,1.86320112],[3430.1,2.08929138]],[[3431.9,0.4413],[3432.0,0.2474],[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560396885,[[3431.8,0.47235],[3431.3,0.5704],[3431.0,0.2624],[3430.5,1.86320112],[3430.2,2.08929138]],[[3431.9,0.4413],[3432.0,0.2474],[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560397187,[[3431.8,0.47235],[3431.5,0.2624],[3431.3,0.5704],[3431.0,0.2624],[3430.6,1.80706909]],[[3431.9,0.4413],[3432.0,0.2474],[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560397380,[[3431.8,0.88015],[3431.5,0.2624],[3431.3,0.5704],[3431.0,0.2624],[3430.7,1.56890112]],[[3431.9,0.4413],[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.05],[3433.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560397587,[[3431.8,0.88015],[3431.5,0.2624],[3431.3,0.5704],[3431.0,0.2624],[3430.8,1.56890112]],[[3431.9,0.4413],[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.05],[3432.7,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560398088,[[3431.8,0.47235],[3431.5,0.2624],[3431.3,0.5704],[3431.0,0.2624],[3430.8,1.56890112]],[[3431.9,0.4413],[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.05],[3432.7,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560398587,[[3431.8,0.47235],[3431.5,0.2624],[3431.3,0.5704],[3431.0,0.2624],[3430.6,1.56890112]],[[3431.9,0.4413],[3432.0,0.2474],[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560399194,[[3431.8,0.47235],[3431.5,0.2624],[3431.3,0.5704],[3431.0,0.2624],[3430.7,1.56890112]],[[3431.9,0.4413],[3432.0,0.2474],[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560399691,[[3431.8,0.47235],[3431.5,0.2624],[3431.3,0.5704],[3431.0,0.2624],[3430.7,1.56890112]],[[3431.9,0.4413],[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.05],[3433.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560399890,[[3432.0,0.47233],[3431.5,0.2624],[3431.3,0.5704],[3431.0,0.2624],[3430.8,1.56890112]],[[3432.1,6.032],[3432.4,0.00299499],[3432.5,0.05],[3432.7,0.00437375],[3432.8,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560400283,[[3432.0,0.47233],[3431.5,0.2624],[3431.3,0.5704],[3431.0,0.2624],[3430.9,1.56890112]],[[3432.1,0.4413],[3432.4,0.00299499],[3432.5,0.05],[3432.7,0.00437375],[3432.8,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560400483,[[3432.0,0.88013],[3431.5,0.2624],[3431.3,0.5704],[3431.0,1.83130112],[3430.6,2.08929138]],[[3432.1,0.4413],[3432.4,9.4709126],[3432.5,0.05],[3432.7,0.00437375],[3432.9,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560400692,[[3432.0,0.47233],[3431.5,0.2624],[3431.3,0.5704],[3431.0,1.83130112],[3430.6,2.08929138]],[[3432.1,0.4413],[3432.3,0.65191761],[3432.4,8.81899499],[3432.5,0.05],[3432.7,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560402390,[[3432.0,0.47233],[3431.5,0.2624],[3431.3,0.5704],[3431.0,1.83130112],[3430.7,2.08929138]],[[3432.1,0.4413],[3432.3,0.65191761],[3432.4,8.81899499],[3432.5,0.05],[3432.7,0.00437375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560402691,[[3432.2,0.8733],[3432.0,0.2353],[3431.5,0.2624],[3431.3,0.5704],[3431.1,1.57327487]],[[3432.3,0.65191761],[3432.4,0.00299499],[3432.7,0.00437375],[3433.8,2.58821237],[3434.5,0.2326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560402898,[[3432.3,0.87329],[3432.0,0.2353],[3431.5,0.2624],[3431.3,2.13930112],[3431.1,0.00437375]],[[3432.4,0.00299499],[3432.7,0.00437375],[3433.0,1.32266708],[3433.2,1.55610358],[3433.6,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560403091,[[3432.3,0.87329],[3432.0,0.2353],[3431.5,0.2624],[3431.3,2.13930112],[3431.1,0.00437375]],[[3432.4,0.00299499],[3432.7,0.00437375],[3433.0,1.32266708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560403092,[[3432.3,0.87329],[3432.0,0.2353],[3431.6,1.56890112],[3431.5,0.2624],[3431.3,0.5704]],[[3432.4,0.00299499],[3432.7,0.00437375],[3432.9,0.65244519],[3433.0,6.8169],[3433.3,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560403591,[[3432.3,0.87329],[3432.0,0.2353],[3431.5,0.2624],[3431.3,0.5704]],[[3432.4,0.00299499],[3432.7,0.00437375],[3432.9,0.65244519],[3433.0,6.8169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560403592,[[3432.3,0.87329],[3432.0,0.2353],[3431.7,1.56890112],[3431.5,0.2624],[3431.3,2.65969138]],[[3432.4,0.00299499],[3432.7,0.00437375],[3432.9,0.65244519],[3433.0,6.8169],[3433.4,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560403996,[[3432.3,0.87329],[3432.0,0.2353],[3431.7,1.56890112],[3431.5,0.2624],[3431.3,2.08929138]],[[3432.4,0.00299499],[3432.7,0.00437375],[3432.9,0.65244519],[3433.0,6.8169],[3433.4,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560404889,[[3432.6,0.87325],[3432.5,0.2353],[3432.0,0.2353],[3431.7,1.56890112],[3431.5,0.2624]],[[3432.7,0.00437375],[3432.9,0.65244519],[3433.0,6.8169],[3433.4,1.04076708],[3435.1,8.79769386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560405193,[[3432.6,0.87325],[3432.5,0.2353],[3432.0,0.2353],[3431.8,1.56890112],[3431.5,0.2624]],[[3432.7,0.00437375],[3433.0,6.8169],[3433.5,1.28816708],[3433.7,1.55610358],[3434.0,0.2474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560405397,[[3432.6,0.87325],[3432.5,0.2353],[3432.0,0.2353],[3431.8,1.56890112],[3431.5,0.2624]],[[3432.7,0.00437375],[3433.0,6.535],[3433.5,0.2474],[3433.6,1.04076708],[3433.8,12.05210358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560405588,[[3432.6,0.87325],[3432.5,0.2353],[3432.0,0.2353],[3431.9,1.56890112],[3431.5,2.35169138]],[[3432.7,3.75e-06],[3433.5,0.2474],[3433.6,1.04076708],[3433.8,1.55610358],[3434.2,12.36814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560405787,[[3432.5,0.2353],[3432.0,0.2353],[3431.9,1.56890112],[3431.5,2.35169138]],[[3432.7,3.75e-06],[3433.5,0.2474],[3433.6,1.04076708],[3433.8,1.55610358],[3434.2,12.36814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560405788,[[3433.4,0.47214],[3433.0,0.2353],[3432.5,0.2353],[3432.0,1.80420112],[3431.6,2.08929138]],[[3433.5,1.3176977],[3433.8,1.04076708],[3433.9,2.589],[3434.0,1.80350358],[3434.2,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560405988,[[3432.5,0.2353],[3432.0,1.80420112],[3431.7,2.08929138],[3431.0,0.2353],[3430.9,3.61628795]],[[3433.0,0.4178],[3433.5,0.90314344],[3433.8,1.04076708],[3433.9,2.589],[3434.0,1.80350358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560406194,[[3432.0,0.2353],[3431.7,1.56890112],[3431.4,2.08929138],[3431.0,2.83259382],[3430.9,3.61628795]],[[3432.5,0.6559],[3433.0,0.2381],[3433.1,5.74],[3433.5,1.29141282],[3433.7,2.20860128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560406386,[[3431.8,0.47235],[3431.0,1.80420112],[3430.6,2.08929138],[3430.5,2.83259382],[3430.1,3.61628795]],[[3431.9,0.4178],[3432.0,0.2381],[3432.4,0.6523966],[3432.5,0.2381],[3432.7,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560406591,[[3431.8,1.02275],[3431.0,0.2353],[3430.7,1.56890112],[3430.5,0.2353],[3430.3,6.60031243]],[[3431.9,1.07010907],[3432.0,0.2381],[3432.2,7.149],[3432.5,1.27886708],[3432.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560406794,[[3431.8,1.02275],[3431.5,0.00437375],[3431.0,0.2353],[3430.9,1.56890112],[3430.5,2.32459138]],[[3431.9,0.4178],[3432.0,0.2381],[3432.2,7.15337375],[3432.5,0.2381],[3432.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560406998,[[3431.8,1.02523112],[3431.5,0.00437375],[3431.0,0.2353],[3430.8,1.56890112],[3430.5,0.2353]],[[3431.9,0.4178],[3432.0,0.2381],[3432.2,7.15337375],[3432.5,1.27886708],[3432.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560407198,[[3431.8,1.02523112],[3431.5,0.00437375],[3431.0,0.2353],[3430.8,1.56890112],[3430.5,0.2353]],[[3431.9,0.4178],[3432.0,0.2381],[3432.2,7.15337375],[3432.5,0.2381],[3432.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560407401,[[3431.8,1.02523112],[3431.5,0.00437375],[3431.0,0.2353],[3430.8,1.56890112],[3430.5,2.32459138]],[[3431.9,0.4178],[3432.0,0.2381],[3432.2,7.15337375],[3432.5,1.27886708],[3437.1,12.4934346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560407903,[[3431.8,1.02523112],[3431.5,0.00437375],[3431.0,0.2353],[3430.8,1.56890112],[3430.5,2.32459138]],[[3431.9,0.4178],[3432.0,0.2381],[3432.2,7.15337375],[3432.5,1.27886708],[3435.6,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560408095,[[3431.8,1.02523112],[3431.5,0.23967375],[3431.0,0.2353],[3430.9,1.56890112],[3430.5,2.32459138]],[[3431.9,0.4178],[3432.2,7.15337375],[3432.5,1.27886708],[3434.0,0.2381],[3435.6,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560408296,[[3431.8,1.02523112],[3431.5,0.23967375],[3431.0,0.2353],[3430.9,1.56890112],[3430.5,2.32459138]],[[3431.9,0.4178],[3432.1,0.65254517],[3432.2,7.15337375],[3432.5,1.27886708],[3434.0,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560408697,[[3431.8,1.02523112],[3431.5,0.23967375],[3431.0,0.2353],[3430.9,1.56890112],[3430.5,2.32459138]],[[3431.9,0.4178],[3432.1,0.65254517],[3432.2,0.00437375],[3432.5,1.27886708],[3433.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560409001,[[3431.8,0.47483112],[3431.5,0.23967375],[3431.0,0.2353],[3430.9,1.56890112],[3430.6,2.08929138]],[[3431.9,0.4178],[3432.0,0.65254517],[3432.2,0.00437375],[3432.4,5.48],[3432.5,1.27886708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560409197,[[3432.1,0.47232],[3431.8,0.00248112],[3431.5,0.23967375],[3431.0,0.2353],[3430.9,1.56890112]],[[3432.2,0.42217375],[3432.4,5.48],[3432.5,0.2381],[3432.6,1.04076708],[3433.8,10.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560409399,[[3432.1,0.47232],[3431.8,0.00248112],[3431.5,0.23967375],[3431.0,1.80420112],[3430.7,2.08929138]],[[3432.2,0.42217375],[3432.3,0.65292431],[3432.4,5.48],[3432.5,0.2381],[3432.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560409703,[[3432.1,0.47232],[3431.8,0.00248112],[3431.5,0.23967375],[3431.1,1.56890112],[3431.0,0.2353]],[[3432.2,0.42217375],[3432.3,0.65292431],[3432.4,5.48],[3432.5,0.2381],[3432.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560410093,[[3431.8,0.00248112],[3431.5,0.23967375],[3431.1,1.56890112],[3431.0,0.2353],[3428.8,6.73384803]],[[3432.2,0.42217375],[3432.3,0.65292431],[3432.4,5.48],[3432.5,0.2381],[3432.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560410293,[[3431.8,0.47484112],[3431.5,0.23967375],[3431.1,1.56890112],[3431.0,0.2353],[3428.8,6.73384803]],[[3431.9,0.4178],[3432.2,0.00437375],[3432.3,0.65292431],[3432.4,5.48],[3432.5,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560410690,[[3431.8,0.87584112],[3431.5,0.23967375],[3431.1,1.56890112],[3431.0,0.2353],[3428.8,6.73384803]],[[3431.9,0.4178],[3432.2,0.00437375],[3432.3,0.65292431],[3432.4,5.48],[3432.5,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560411299,[[3432.1,0.47232],[3431.8,0.00248112],[3431.5,0.23967375],[3431.1,1.56890112],[3431.0,0.2353]],[[3432.2,0.00437375],[3432.3,0.65292431],[3432.5,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560411300,[[3432.1,0.47232],[3431.8,0.00248112],[3431.5,0.23967375],[3431.1,1.56890112],[3431.0,0.2353]],[[3432.2,0.42217375],[3432.3,0.65292431],[3432.5,0.2381],[3433.5,0.25064574],[3433.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560411501,[[3432.1,0.47232],[3431.8,0.00248112],[3431.5,0.23967375],[3431.0,0.2353]],[[3432.2,0.42217375],[3432.3,0.65292431],[3432.5,0.2381],[3433.5,0.25064574],[3433.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560411502,[[3432.1,0.87332],[3432.0,0.2353],[3431.8,0.00248112],[3431.5,0.80307375],[3431.4,1.56890112]],[[3432.2,0.00437375],[3432.8,1.04076708],[3433.0,1.79420358],[3433.4,2.07814661],[3433.5,0.25064574]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560411700,[[3432.1,0.87332],[3432.0,0.2353],[3431.8,0.00248112],[3431.6,1.56890112],[3431.5,0.80307375]],[[3432.2,0.00437375],[3432.7,5.10186004],[3433.0,1.27886708],[3433.2,1.55610358],[3433.5,0.25064574]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560411906,[[3432.1,0.87332],[3432.0,0.2353],[3431.8,0.00248112],[3431.7,1.56890112],[3431.5,0.80307375]],[[3432.2,3.75e-06],[3432.6,0.65386004],[3433.0,0.2381],[3433.2,1.04076708],[3433.3,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560412196,[[3432.1,0.87332],[3432.0,0.2353],[3431.8,1.57138224],[3431.5,0.80307375],[3431.4,2.08929138]],[[3432.2,3.75e-06],[3433.3,1.04076708],[3433.5,1.80674932],[3433.9,12.36814661],[3437.0,10.4111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560412405,[[3433.2,0.47217],[3432.5,0.2353],[3432.0,1.80420112],[3431.8,0.00248112],[3431.7,2.08929138]],[[3433.3,0.4178],[3433.5,1.29141282],[3433.7,1.55610358],[3433.9,10.29],[3434.1,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560412595,[[3433.2,0.47217],[3432.5,0.2353],[3432.1,1.56890112],[3432.0,0.2353],[3431.8,2.0917725]],[[3433.3,0.4178],[3433.5,1.29141282],[3433.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560412596,[[3433.2,0.47217],[3432.5,0.2353],[3432.1,1.56890112],[3432.0,0.2353],[3431.8,2.0917725]],[[3433.3,0.4178],[3433.4,9.465883],[3433.5,0.25064574],[3433.7,1.04076708],[3433.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560412798,[[3433.2,0.47217],[3432.5,0.2353],[3432.2,1.56890112],[3432.0,0.2353],[3431.8,2.0917725]],[[3433.3,1.071683],[3433.4,8.812],[3433.5,0.25064574],[3433.7,1.04076708],[3433.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560413301,[[3433.2,0.47217],[3432.5,0.2353],[3432.1,1.56890112],[3432.0,0.2353],[3431.8,0.00248112]],[[3433.3,1.071683],[3433.4,8.812],[3433.5,0.25064574],[3433.6,0.00437375],[3433.7,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560413503,[[3433.2,0.47217],[3432.5,0.2353],[3432.2,1.56890112],[3432.0,0.2353],[3431.9,2.08929138]],[[3433.3,1.071683],[3433.5,0.25064574],[3433.6,0.00437375],[3433.8,1.04076708],[3434.0,1.79420358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560413810,[[3433.4,0.87314],[3433.0,0.2353],[3432.5,0.2353],[3432.4,1.56890112],[3432.1,2.08929138]],[[3433.5,0.00324574],[3433.6,0.00437375],[3433.9,8.81],[3434.0,1.27886708],[3434.2,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560414104,[[3433.4,0.87314],[3433.0,0.2353],[3432.5,1.80420112],[3432.1,2.08929138],[3431.4,3.61628795]],[[3433.5,0.00324574],[3433.6,0.00437375],[3433.8,0.65371843],[3433.9,8.81],[3434.0,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560414507,[[3433.4,0.87314],[3433.0,0.2353],[3432.6,1.56890112],[3432.5,0.2353],[3432.3,2.08929138]],[[3433.5,0.00324574],[3433.6,0.00437375],[3434.0,9.0591],[3434.4,1.04076708],[3434.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560414706,[[3433.4,0.87314],[3433.0,0.2353],[3432.7,1.56890112],[3432.5,0.2353],[3432.4,2.08929138]],[[3433.5,0.00324574],[3433.6,0.00437375],[3433.9,0.65337159],[3434.0,9.0591],[3434.5,1.27886708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560415402,[[3433.4,0.87314],[3433.0,0.2353],[3432.7,1.56890112],[3432.5,0.2353],[3432.3,2.08929138]],[[3433.5,5.74e-06],[3433.6,0.00437375],[3434.5,0.2381],[3434.6,1.04076708],[3434.8,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560415606,[[3434.4,0.472],[3433.5,0.2353],[3433.0,0.2353],[3432.8,1.56890112],[3432.5,0.2353]],[[3434.5,1.30880764],[3434.8,1.04076708],[3435.1,1.55610358],[3435.5,0.2381],[3435.6,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560415806,[[3434.4,0.472],[3434.0,0.2353],[3433.5,0.2353],[3433.1,1.56890112],[3433.0,0.2353]],[[3434.5,1.07070764],[3435.2,1.04076708],[3435.4,1.55610358],[3435.5,0.2381],[3436.0,12.81024661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560416009,[[3434.5,0.47198],[3434.0,0.2353],[3433.5,0.2353],[3433.1,1.56890112],[3433.0,0.2353]],[[3434.6,0.4178],[3435.1,4.341],[3435.2,1.04076708],[3435.5,1.79420358],[3436.0,12.81024661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560416211,[[3434.4,0.472],[3434.0,0.2353],[3433.5,0.2353],[3433.1,1.56890112],[3433.0,0.2353]],[[3435.1,4.341],[3435.2,1.04076708],[3435.5,1.79420358],[3436.0,12.81024661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560416212,[[3434.4,0.472],[3434.0,0.2353],[3433.5,0.2353],[3433.1,1.56890112],[3433.0,0.2353]],[[3434.5,0.4748],[3434.9,0.65300462],[3435.1,4.341],[3435.2,1.04076708],[3435.5,1.79420358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560416411,[[3434.4,0.472],[3434.0,0.2353],[3433.5,0.2353],[3433.0,0.2353]],[[3434.5,0.4748],[3434.9,0.65300462],[3435.1,4.341],[3435.2,1.04076708],[3435.5,1.79420358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560416412,[[3434.4,0.472],[3434.0,0.2353],[3433.5,0.2353],[3433.0,1.80420112],[3432.5,2.32459138]],[[3434.5,0.4748],[3435.1,4.341],[3435.3,1.04076708],[3435.5,0.2381],[3435.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560416614,[[3434.4,0.47532255],[3434.1,0.00436713],[3434.0,0.2353],[3433.5,0.2353],[3433.0,1.80420112]],[[3434.5,0.42101477],[3434.8,0.00287234],[3435.1,4.341],[3435.3,1.04076708],[3435.5,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560416906,[[3434.4,0.86962255],[3434.1,0.00436713],[3434.0,0.2353],[3433.5,0.2353],[3433.3,1.56890112]],[[3434.5,0.00321477],[3434.8,0.00287234],[3434.9,0.65230525],[3435.5,0.2381],[3435.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560417109,[[3434.4,0.86962255],[3434.1,0.00436713],[3434.0,0.2353],[3433.5,0.2353],[3433.4,1.56890112]],[[3434.5,0.00321477],[3434.8,0.00287234],[3435.0,3.4741],[3435.5,0.2381],[3435.7,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560417302,[[3434.7,0.86626],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,0.00436713],[3434.0,0.2353]],[[3434.8,0.00287234],[3435.5,0.2381],[3436.0,1.27886708],[3436.3,1.55610358],[3436.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560417613,[[3434.7,0.86626],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,0.00436713],[3434.0,0.2353]],[[3434.8,0.00287234],[3435.4,1.288],[3435.5,0.2381],[3435.9,0.65171009],[3436.0,0.2381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560417813,[[3434.7,0.86626],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,0.00436713],[3434.0,0.2353]],[[3434.8,0.00287234],[3435.4,1.288],[3436.0,0.2381],[3436.2,1.04076708],[3437.0,2.29554661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560418110,[[3434.7,0.86626],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,0.00436713],[3434.0,0.2353]],[[3434.8,0.00287234],[3435.4,1.288],[3435.5,0.058],[3436.0,0.2381],[3436.2,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560418313,[[3434.7,0.86626],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,0.00436713],[3434.0,0.2353]],[[3434.8,0.00519143],[3435.4,1.288],[3435.5,0.058],[3436.0,0.2381],[3436.2,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560419404,[[3434.7,0.86626],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,0.00436713],[3434.0,0.2353]],[[3434.8,0.00519143],[3435.4,1.288],[3435.5,0.058],[3436.0,0.2381],[3436.3,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560419999,[[3435.3,0.47188],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,0.00436713]],[[3435.4,1.288],[3436.0,0.2381],[3436.3,1.04076708],[3437.5,0.2174],[3440.5,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560420204,[[3435.9,0.4718],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.23352022],[3434.1,0.00436713]],[[3436.0,0.2381],[3437.5,0.2174],[3440.5,8.32895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560420205,[[3435.9,0.4718],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.23352022],[3434.1,0.00436713]],[[3436.0,0.6017],[3436.6,1.04076708],[3436.9,1.55610358],[3437.4,2.07814661],[3437.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560420412,[[3435.9,0.4718],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.23352022],[3434.1,0.00436713]],[[3436.0,1.2524198],[3436.2,8.811],[3436.8,1.04076708],[3437.0,1.77350358],[3437.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560420808,[[3435.9,0.4718],[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255]],[[3436.0,0.3636],[3436.2,8.811],[3436.9,1.04076708],[3437.0,0.2174],[3437.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560421111,[[3435.9,0.4718],[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.23811386]],[[3436.0,0.36656324],[3436.2,8.811],[3436.9,1.04076708],[3437.0,0.2174],[3437.2,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560421315,[[3435.9,0.8661],[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255]],[[3436.0,3.24e-06],[3436.2,8.811],[3437.0,0.2174],[3437.1,1.04076708],[3437.3,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560421508,[[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255]],[[3436.0,3.24e-06],[3436.2,8.811],[3437.0,0.2174],[3437.1,1.04076708],[3437.3,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560421509,[[3435.5,0.47185],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,0.00436713]],[[3435.6,0.3636],[3436.0,0.07870324],[3436.1,0.64991676],[3436.2,8.811],[3436.8,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560421709,[[3435.5,0.47185],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,0.00436713]],[[3435.6,0.3636],[3436.0,0.07870324],[3436.1,0.64991676],[3436.2,8.811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560421710,[[3435.5,0.47185],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,0.00436713]],[[3435.6,0.3636],[3436.0,0.07870324],[3436.1,0.64991676],[3436.2,8.811],[3436.9,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560422108,[[3435.9,0.4718],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,0.00436713]],[[3436.0,0.44230324],[3436.2,8.811],[3436.9,1.04076708],[3437.2,1.55610358],[3439.5,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560422307,[[3435.9,0.4718],[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255]],[[3436.0,0.36360324],[3436.2,8.811],[3437.1,1.04076708],[3437.4,1.55610358],[3437.9,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560422614,[[3435.9,0.4718],[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255]],[[3436.0,3.24e-06],[3436.2,8.811],[3437.2,1.04076708],[3437.5,1.77350358],[3438.0,2.29554661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560422813,[[3435.9,0.4718],[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255]],[[3436.0,3.24e-06],[3436.2,8.811],[3437.3,1.04076708],[3437.5,0.2174],[3437.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560423014,[[3435.9,0.4718],[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255]],[[3436.0,3.24e-06],[3436.2,8.811],[3437.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560423015,[[3435.9,0.4718],[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255]],[[3436.0,3.24e-06],[3436.2,8.811],[3437.4,1.04076708],[3437.5,0.2174],[3437.7,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560423204,[[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,1.57326825]],[[3436.2,2.78543324],[3437.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560423205,[[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,0.00332255],[3434.1,1.57326825]],[[3436.2,2.78543324],[3437.5,1.25816708],[3437.8,1.55610358],[3438.3,2.07814661],[3438.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560423409,[[3436.9,0.47166],[3436.0,0.2305],[3435.5,0.2305],[3435.0,0.2305],[3434.5,0.2305]],[[3437.0,9.394],[3437.5,0.2174],[3437.8,1.04076708],[3438.1,1.55610358],[3438.4,10.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560423609,[[3436.9,0.47166],[3436.6,0.00436713],[3436.0,0.2305],[3435.5,0.2305],[3435.0,0.2305]],[[3437.0,9.394],[3437.5,0.2174],[3437.9,1.04076708],[3438.2,1.55610358],[3438.4,10.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560424213,[[3436.9,0.47166],[3436.6,0.00436713],[3436.0,0.2305],[3435.5,0.2305],[3435.0,0.2305]],[[3437.0,9.394],[3437.5,0.2174],[3438.4,10.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560424214,[[3436.9,0.47532804],[3436.6,0.00436713],[3436.0,0.2305],[3435.5,0.2305],[3435.0,0.2305]],[[3437.0,9.394],[3437.5,0.2174],[3438.1,1.04076708],[3438.3,1.55610358],[3438.4,10.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560424418,[[3436.9,0.47532804],[3436.6,0.00436713],[3436.5,0.2305],[3436.0,0.2305],[3435.5,0.2305]],[[3437.0,9.18006316],[3437.5,0.2174],[3438.3,1.04076708],[3438.4,10.489],[3438.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560425209,[[3436.9,0.00366804],[3436.7,0.47168],[3436.6,0.00436713],[3436.0,0.2305],[3435.5,0.2305]],[[3437.0,9.25876316],[3437.5,0.2174],[3438.3,1.04076708],[3438.4,10.489],[3438.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560425408,[[3436.9,0.00366804],[3436.6,0.00436713],[3436.0,0.2305],[3435.5,0.2305]],[[3437.0,9.25876316],[3437.5,0.2174],[3438.3,1.04076708],[3438.4,10.489],[3438.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560425409,[[3436.9,0.00366804],[3436.6,0.00436713],[3436.0,0.2305],[3435.5,0.2305],[3434.1,1.56890112]],[[3437.0,9.25876316],[3437.5,0.2174],[3438.3,1.04076708],[3438.4,10.489],[3438.5,1.77350358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560425710,[[3436.9,0.00366804],[3436.6,0.00436713],[3436.0,0.2305],[3435.5,0.2305],[3434.1,1.56890112]],[[3437.0,9.25876316],[3437.5,0.2174],[3438.4,10.489],[3438.5,1.77350358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560425711,[[3436.9,0.00366804],[3436.6,0.00436713],[3436.0,0.2305],[3435.5,0.2305],[3434.1,1.56890112]],[[3437.0,9.25876316],[3437.5,0.2174],[3438.2,1.04076708],[3438.4,10.489],[3438.5,1.77350358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560425911,[[3436.9,0.47532804],[3436.6,0.00436713],[3436.0,0.2305],[3435.5,0.2305],[3434.1,1.56890112]],[[3437.0,9.25876316],[3437.5,0.2174],[3438.2,1.04076708],[3438.4,12.04510358],[3438.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560426311,[[3436.0,0.2305],[3435.5,0.2305]],[[3437.0,9.25876316],[3437.5,0.2174],[3438.2,1.04076708],[3438.4,12.04510358],[3438.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560426312,[[3436.0,0.2305],[3435.5,0.2305],[3434.0,1.80106634],[3433.6,10.487],[3433.5,2.08929138]],[[3436.5,0.2174],[3437.0,8.89516316],[3437.3,0.00436713],[3437.5,0.2174],[3438.2,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560426516,[[3436.0,0.47178],[3435.5,0.2305],[3434.5,0.8465],[3434.0,0.46266522],[3433.7,1.56890112]],[[3436.5,0.2174],[3437.0,8.89516316],[3437.3,0.00436713],[3437.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560426517,[[3436.0,0.47178],[3435.5,0.2305],[3434.5,0.8465],[3434.0,0.46266522],[3433.7,1.56890112]],[[3436.1,0.3636],[3436.5,0.2174],[3437.0,8.89516316],[3437.3,0.00436713],[3437.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560427223,[[3436.4,0.47173],[3436.0,0.2305],[3435.5,0.2305],[3434.5,0.8465],[3434.0,0.23216522]],[[3436.5,0.3636],[3437.0,8.89516316],[3437.3,0.00436713],[3437.5,0.2174],[3438.0,1.25816708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560427423,[[3436.4,0.47411022],[3436.1,0.00436713],[3436.0,0.2305],[3435.5,0.2305],[3434.5,0.8465]],[[3436.5,0.3636],[3437.0,8.89516316],[3437.3,0.00436713],[3437.5,0.2174],[3438.0,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560427617,[[3436.1,0.38605744],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.46266522],[3433.8,0.915]],[[3436.2,0.3636],[3436.5,0.2174],[3436.9,0.09099288],[3437.0,0.08216316],[3437.3,0.00436713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560427919,[[3436.4,0.47177],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.46266522],[3433.8,0.915]],[[3436.5,0.581],[3436.6,8.806],[3437.0,0.08216316],[3437.3,0.00436713],[3437.7,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560428125,[[3436.4,0.47177],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.46266522],[3433.8,0.915]],[[3436.5,0.581],[3436.6,8.806],[3437.0,0.08216316],[3437.3,0.00436713],[3437.6,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560428317,[[3436.4,0.47177],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.46266522],[3433.8,0.915]],[[3436.5,0.581],[3436.6,8.806],[3437.0,0.08216316],[3437.3,0.00436713],[3437.7,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560428516,[[3436.4,0.47432389],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.46266522],[3433.8,0.915]],[[3436.5,0.581],[3436.6,8.806],[3437.0,0.08216316],[3437.3,0.00436713],[3437.9,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560428813,[[3436.4,0.47432389],[3436.1,0.00436713],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.46266522]],[[3436.5,0.581],[3436.6,8.806],[3437.0,0.08216316],[3437.3,0.00436713],[3437.9,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560429018,[[3436.4,0.47432389],[3436.1,0.00436713],[3436.0,0.2305],[3435.5,0.2305],[3434.5,0.2305]],[[3436.5,0.3636],[3436.6,8.806],[3437.0,0.08216316],[3437.3,0.00436713],[3438.0,11.74416708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560429315,[[3436.9,0.47171],[3436.4,0.00255389],[3436.1,0.00436713],[3436.0,0.2305],[3435.5,0.2305]],[[3437.0,0.08216316],[3437.3,0.00436713],[3438.0,1.25816708],[3438.2,12.04210358],[3438.7,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560429519,[[3436.7,0.47172],[3436.4,0.00255389],[3436.1,0.00436713],[3436.0,0.2305],[3435.5,0.2305]],[[3436.8,0.3636],[3437.0,8.88716316],[3437.3,0.00436713],[3438.0,1.25816708],[3438.2,12.04210358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560429520,[[3436.7,0.47172],[3436.4,0.00255389],[3436.1,0.00436713],[3436.0,0.2305],[3435.5,0.2305]],[[3436.8,0.3636],[3437.0,8.88716316],[3437.3,0.00436713],[3437.9,0.73770211],[3438.0,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560429724,[[3436.7,0.47172],[3436.4,0.00255389],[3436.1,0.00436713],[3436.0,0.2305],[3435.5,0.2305]],[[3436.8,0.3636],[3437.0,8.88716316],[3437.3,0.00436713],[3438.0,0.2174],[3438.8,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560429917,[[3436.7,0.47172],[3436.4,0.00255389],[3436.1,0.00436713],[3436.0,0.2305],[3435.5,0.2305]],[[3436.8,0.3636],[3437.0,8.88716316],[3437.3,0.00436713],[3438.0,0.2174],[3438.1,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560432624,[[3436.4,0.47432389],[3436.1,0.00436713],[3436.0,0.2305],[3435.5,0.2305],[3434.5,1.0815]],[[3436.5,0.3636],[3437.0,8.88716316],[3437.3,0.00436713],[3437.7,1.04076708],[3437.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560432817,[[3436.4,0.00255389],[3436.1,0.00436713],[3436.0,0.47182],[3435.5,0.2305],[3434.5,0.2305]],[[3436.5,0.4347],[3437.0,8.88716316],[3437.3,0.00436713],[3437.7,1.04076708],[3437.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560433019,[[3435.9,0.47184],[3434.5,0.2305],[3434.0,0.2305],[3433.5,0.2305],[3433.0,1.56890112]],[[3436.2,0.3636],[3436.5,0.0711],[3436.9,0.73784661],[3437.0,8.88716316],[3437.3,1.04513421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560433219,[[3434.5,0.2305],[3434.0,0.2305],[3433.5,0.2305]],[[3436.2,0.3636],[3436.5,0.0711],[3436.9,0.73784661],[3437.0,8.88716316],[3437.3,1.04513421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560433220,[[3434.5,0.2305],[3434.0,0.2305],[3433.6,0.695],[3433.5,0.2305],[3433.4,10.484]],[[3436.0,0.574],[3436.1,8.796],[3436.5,0.0711],[3436.8,0.73784661],[3437.0,0.08216316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560433413,[[3434.5,0.2305],[3434.0,0.2305],[3433.6,0.695],[3433.5,0.2305],[3433.4,10.484]],[[3436.0,0.574],[3436.1,8.796],[3436.5,0.0711],[3437.0,0.08216316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560433723,[[3435.9,0.47184],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.4625274],[3433.6,0.695]],[[3436.0,0.574],[3436.1,8.796],[3436.5,0.0711],[3437.0,0.08216316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560433724,[[3435.9,0.47184],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.4625274],[3433.6,0.695]],[[3436.0,0.3636],[3436.1,8.796],[3436.5,0.0711],[3437.0,0.08216316],[3437.2,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560433926,[[3435.9,0.47538184],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.4625274],[3433.6,0.695]],[[3436.0,0.3636],[3436.1,8.796],[3436.5,0.0711],[3437.0,0.08216316],[3437.4,1.04076708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560434225,[[3435.9,0.47538184],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.4625274],[3433.6,0.695]],[[3436.0,0.3636],[3436.1,8.796],[3436.5,0.0711],[3437.0,0.08216316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560434226,[[3435.9,0.47538184],[3435.6,0.00436713],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.4625274]],[[3436.0,0.3636],[3436.1,8.796],[3436.5,0.0711],[3437.0,0.08216316],[3437.3,1.04513421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560434718,[[3435.9,0.00354184],[3435.6,0.00436713],[3435.5,0.2305],[3434.5,0.2305],[3434.0,0.4625274]],[[3436.1,8.796],[3436.5,0.0711],[3437.0,0.08216316],[3437.3,1.04513421],[3443.6,48.5079128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560434917,[[3436.0,0.70233],[3435.9,0.00354184],[3435.6,0.00436713],[3435.5,0.2305],[3434.5,0.2305]],[[3436.1,8.796],[3437.0,0.08216316],[3437.3,0.00436713],[3437.4,1.04076708],[3437.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560435317,[[3436.7,0.47173],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.00436713],[3435.5,0.2305]],[[3436.8,0.3636],[3437.0,0.08216316],[3437.2,10.29],[3437.3,0.00436713],[3437.5,1.25816708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560435510,[[3436.7,0.47173],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.00436713],[3435.5,0.2305]],[[3436.8,9.1546],[3437.0,0.00346316],[3437.3,0.00436713],[3437.5,0.2174],[3437.8,1.09141978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560435924,[[3436.7,0.47173],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.00436713],[3435.5,0.2305]],[[3436.8,9.1546],[3437.0,0.00346316],[3437.3,0.00436713],[3437.5,0.2174],[3437.8,0.0506527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560436523,[[3436.9,0.4717],[3436.5,0.2305],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.00436713]],[[3437.0,0.00346316],[3437.3,0.00436713],[3437.5,0.2174],[3437.9,10.29],[3438.0,0.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560436717,[[3436.5,0.47176],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.00436713],[3434.5,0.2305]],[[3436.6,0.3636],[3437.0,8.79846316],[3437.3,0.00436713],[3437.5,0.2174],[3437.8,0.73860821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560437023,[[3436.1,0.47182],[3435.9,0.00354184],[3435.6,0.00436713],[3434.5,0.2305],[3434.1,0.869]],[[3436.2,0.3636],[3436.5,0.0711],[3437.0,8.87716316],[3437.3,0.00436713],[3437.5,1.25816708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560437225,[[3436.1,0.47182],[3435.9,0.00354184],[3435.6,0.00436713],[3434.5,0.2305],[3434.1,0.869]],[[3436.2,0.3636],[3436.3,8.806],[3436.5,0.0711],[3436.9,0.73844596],[3437.0,0.08216316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560437423,[[3436.1,0.47182],[3435.9,0.00354184],[3435.6,0.49716713],[3434.5,0.2305],[3434.1,0.869]],[[3436.2,0.3636],[3436.3,8.806],[3436.5,0.0711],[3437.0,0.08216316],[3437.3,1.04513421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560437624,[[3436.1,0.47182],[3435.9,0.00354184],[3435.6,0.49716713],[3434.5,0.2305],[3434.1,0.869]],[[3436.2,0.3636],[3436.3,8.806],[3436.5,0.0711],[3437.0,0.08216316],[3437.3,0.00436713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560438023,[[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.49716713],[3434.5,0.2305],[3434.1,0.869]],[[3436.8,0.3636],[3437.0,0.08216316],[3437.3,0.00436713],[3438.5,0.0711],[3438.6,10.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560438228,[[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.49716713],[3434.1,0.869]],[[3436.8,0.3636],[3437.0,0.08216316],[3437.3,0.00436713],[3438.5,0.0711],[3438.6,10.5814]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560438229,[[3436.9,0.47171],[3436.5,0.2305],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.49716713]],[[3437.0,0.00346316],[3437.3,0.74338374],[3437.8,1.04076708],[3438.0,1.76650358],[3438.4,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560438523,[[3436.9,0.47171],[3436.5,0.2305],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.49716713]],[[3437.0,3.70746316],[3437.3,0.00436713],[3437.9,1.04076708],[3438.0,0.2104],[3438.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560438723,[[3436.9,0.47171],[3436.5,0.2305],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.49716713]],[[3437.0,4.07106316],[3437.3,0.00436713],[3437.8,1.04076708],[3438.0,1.76650358],[3438.4,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560439518,[[3436.9,0.47171],[3436.5,0.2305],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.49716713]],[[3437.0,3.70746316],[3437.3,0.00436713],[3437.9,1.04076708],[3438.0,0.2104],[3438.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560439823,[[3436.9,0.47171],[3436.5,0.2305],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.49716713]],[[3437.0,3.70746316],[3437.3,0.00436713],[3438.0,1.25116708],[3438.1,1.55610358],[3438.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560440421,[[3436.9,0.47171],[3436.5,0.2305],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.49716713]],[[3437.0,3.70746316],[3437.3,0.00436713],[3437.8,1.04076708],[3438.0,1.76650358],[3438.4,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560440620,[[3436.9,0.47171],[3436.5,0.2305],[3436.0,0.2305],[3435.9,0.00354184],[3435.6,0.49716713]],[[3437.0,3.70746316],[3437.3,0.00436713],[3437.9,1.04076708],[3438.0,0.2104],[3438.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560441322,[[3437.2,0.47166],[3437.0,0.2305],[3436.9,0.3943],[3436.5,0.2305],[3436.0,0.2305]],[[3437.3,0.00436713],[3437.7,1.04076708],[3437.9,1.55610358],[3438.0,0.2104],[3438.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560441524,[[3437.2,0.47166],[3437.0,0.2305],[3436.5,0.2305],[3436.0,0.2305],[3435.3,1.329]],[[3437.3,0.00436713],[3437.5,8.8],[3437.6,0.74028614],[3437.8,1.04076708],[3438.0,1.76650358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560441720,[[3437.0,0.70218],[3436.5,0.2305],[3436.0,0.2305],[3435.3,1.329],[3434.9,1.56890112]],[[3437.3,0.00436713],[3437.4,0.64930248],[3437.5,8.8],[3437.9,1.04076708],[3438.0,0.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560441926,[[3437.2,0.47166],[3437.0,0.2305],[3436.5,0.2305],[3436.0,0.2305],[3435.3,1.329]],[[3437.3,0.36796713],[3437.4,0.64930248],[3437.5,8.8],[3437.8,1.04076708],[3438.0,1.76650358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560442223,[[3437.2,0.47166],[3437.0,0.2305],[3436.5,0.2305],[3436.0,0.2305],[3435.3,1.329]],[[3437.3,0.36796713],[3437.4,0.64930248],[3437.5,8.8],[3437.7,1.04076708],[3437.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560442424,[[3437.2,0.47166],[3437.0,0.2305],[3436.5,0.2305],[3436.0,0.2305],[3435.3,1.329]],[[3437.3,0.46102137],[3437.4,0.64930248],[3437.5,8.8],[3437.7,1.04076708],[3437.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560443118,[[3437.0,0.2305],[3436.5,0.2305],[3436.0,0.2305],[3435.3,1.329],[0.1,10000.0]],[[3437.3,0.46102137],[3437.4,0.64930248],[3437.5,8.8],[3437.7,1.04076708],[3437.9,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560443316,[[3436.5,0.2305],[3436.0,0.2305],[3435.0,1.79940112],[3434.1,10.482],[3433.5,2.918]],[[3437.0,0.3636],[3437.3,0.74672385],[3437.4,1.04076708],[3437.5,9.0174],[3437.6,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560443521,[[3436.5,0.47176],[3436.0,0.2305],[3435.0,0.2305],[3434.7,1.56890112],[3434.5,0.2305]],[[3436.6,0.3636],[3437.0,0.0787],[3437.2,1.78105347],[3437.3,0.00643746],[3437.4,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560443727,[[3436.5,0.47176],[3436.0,0.2305],[3435.0,0.2305],[3434.5,1.79940112],[3434.1,12.57129138]],[[3436.6,9.1576],[3436.9,0.64930248],[3437.0,1.11946708],[3437.1,1.64708749],[3437.3,0.00643746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560444029,[[3436.5,0.47176],[3436.0,0.2305],[3435.0,0.2305],[3434.5,0.2305],[3434.4,1.28]],[[3436.6,9.89788639],[3436.8,1.04076708],[3437.0,1.63480358],[3437.3,0.00643746],[3437.4,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560444531,[[3436.5,0.47176],[3436.0,0.2305],[3435.0,0.2305],[3434.5,1.79940112],[3434.3,1.28]],[[3436.6,9.89788639],[3436.7,1.04076708],[3436.8,1.55610358],[3437.0,0.0787],[3437.2,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560444719,[[3436.5,0.47176],[3436.0,0.2305],[3435.0,0.2305],[3434.6,1.56890112],[3434.5,0.2305]],[[3436.6,9.89788639],[3436.8,1.04076708],[3437.0,1.63480358],[3437.3,2.08458407],[3437.7,12.87821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560444923,[[3436.5,0.70226],[3436.0,0.2305],[3435.0,0.2305],[3434.6,1.56890112],[3433.8,2.59729382]],[[3436.6,9.89788639],[3436.8,1.04076708],[3437.0,1.63480358],[3437.3,0.00643746],[3437.4,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560445226,[[3436.5,0.47176],[3436.0,0.2305],[3435.0,0.2305],[3434.7,1.56890112],[3434.5,0.2305]],[[3436.6,9.89788639],[3436.9,1.04076708],[3437.1,1.55610358],[3437.3,0.00643746],[3437.5,2.29554661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560445426,[[3436.5,0.47176],[3436.0,0.2305],[3435.0,0.2305],[3434.8,1.56890112],[3434.5,0.2305]],[[3436.6,9.89788639],[3436.7,1.04076708],[3436.9,1.55610358],[3437.3,2.08458407],[3437.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560445927,[[3436.5,0.47176],[3436.0,0.2305],[3435.0,0.2305],[3434.8,1.56890112],[3434.5,0.2305]],[[3436.6,9.89789952],[3436.7,1.04076708],[3436.9,1.55610358],[3437.3,2.08458407],[3437.5,0.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560446231,[[3436.5,0.47176],[3436.0,0.2305],[3435.0,0.2305],[3434.8,1.56890112],[3434.5,0.2305]],[[3436.6,9.89789952],[3436.7,1.04076708],[3436.9,1.55610358],[3437.0,0.3104],[3437.3,2.08458407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560446428,[[3436.5,0.47176],[3436.0,0.2305],[3435.0,0.2305],[3434.9,1.56890112],[3434.5,2.31979138]],[[3436.6,10.9386666],[3436.8,1.55610358],[3437.0,0.3104],[3437.2,2.07814661],[3437.3,0.00643746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560447228,[[3436.5,0.47176],[3436.0,0.2305],[3435.0,1.79940112],[3434.6,2.08929138],[3434.5,0.2305]],[[3436.6,9.89789952],[3436.7,1.04076708],[3436.9,1.55610358],[3437.0,0.3104],[3437.3,2.08458407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560447424,[[3436.5,1.30146],[3436.0,0.2305],[3435.1,1.56890112],[3435.0,0.2305],[3434.7,2.08929138]],[[3436.6,9.89789952],[3436.7,1.04076708],[3436.9,1.55610358],[3437.3,2.08458407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560447425,[[3436.5,1.30146],[3436.0,0.2305],[3435.1,1.56890112],[3435.0,0.2305],[3434.7,2.08929138]],[[3436.6,9.53429416],[3436.7,1.04076708],[3436.9,1.55610358],[3437.3,2.08458407],[3437.7,12.87821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560447736,[[3436.9,0.99181],[3436.5,0.3096],[3436.0,0.2305],[3435.4,1.56890112],[3435.0,0.2305]],[[3437.0,8.79],[3437.3,1.56254104],[3437.7,10.29],[3437.8,2.07814661],[3438.0,0.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560448122,[[3436.9,0.99181],[3436.5,0.3096],[3436.0,0.2305],[3435.5,1.79940112],[3435.0,2.31979138]],[[3437.0,8.79],[3437.3,0.00643746],[3437.5,1.77350358],[3437.7,10.29],[3437.9,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560448422,[[3437.2,0.99176],[3437.0,0.3096],[3436.5,0.3096],[3436.0,0.2305],[3435.7,1.56890112]],[[3437.3,0.00643746],[3437.4,8.791],[3437.6,1.55610358],[3438.1,12.36814661],[3438.5,2.65931237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560448626,[[3437.3,0.99175],[3437.0,0.3096],[3436.5,0.3096],[3436.0,0.2305],[3435.9,1.57244296]],[[3437.4,6.51744746],[3437.9,1.55610358],[3438.4,12.36814661],[3438.5,0.0711],[3438.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560448828,[[3437.3,0.99175],[3437.0,0.3096],[3436.5,0.3096],[3436.0,0.2305],[3435.9,1.57244296]],[[3437.4,6.51744746],[3437.9,1.55610358],[3438.4,12.36814661],[3438.5,0.0711],[3438.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560449224,[[3437.3,0.99175],[3437.0,0.3096],[3436.5,0.3096],[3436.0,0.2305],[3435.9,1.57244296]],[[3437.4,4.86777746],[3437.9,1.55610358],[3438.4,12.36814661],[3438.5,0.0711],[3438.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560449434,[[3437.3,0.99175],[3437.0,0.3096],[3436.5,0.3096],[3436.0,1.79940112],[3435.9,0.00354184]],[[3437.4,7.46e-06],[3437.9,1.55610358],[3438.4,12.36814661],[3438.5,0.0711],[3438.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560449732,[[3437.3,0.99175],[3437.0,0.3096],[3436.5,0.3096],[3436.0,1.79940112],[3435.9,0.00354184]],[[3437.4,2.89e-06],[3437.7,0.00436713],[3437.8,8.791],[3437.9,1.55610358],[3438.4,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560450433,[[3437.3,0.99175],[3437.0,0.3096],[3436.5,0.3096],[3436.0,1.79940112],[3435.9,0.00354184]],[[3437.4,2.89e-06],[3437.7,0.00436713],[3437.8,8.791],[3438.4,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560450434,[[3437.3,0.99175],[3437.0,0.3096],[3436.5,0.3096],[3436.0,1.79940112],[3435.9,0.00354184]],[[3437.4,2.89e-06],[3437.7,0.00436713],[3437.8,8.791],[3438.0,1.76650358],[3438.4,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560451834,[[3437.3,0.47165],[3437.0,0.3096],[3436.5,0.3096],[3436.0,0.2305],[3435.9,0.00354184]],[[3437.4,0.53980289],[3437.7,0.00436713],[3437.8,10.34710358],[3438.0,0.2104],[3438.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560452029,[[3437.3,0.47165],[3437.0,0.3096],[3436.5,0.3096],[3436.0,0.2305],[3435.9,0.00354184]],[[3437.4,0.53980289],[3437.7,0.00436713],[3437.8,10.34710358],[3438.0,0.2104],[3438.4,12.36814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560452532,[[3437.3,0.47165],[3437.0,0.3096],[3436.5,0.3096],[3436.0,0.2305],[3435.9,1.57244296]],[[3437.4,0.53980289],[3437.7,0.00436713],[3437.8,10.34710358],[3438.0,0.2104],[3438.4,12.36814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560452533,[[3437.3,0.47165],[3437.0,0.3096],[3436.5,0.3096],[3436.0,0.2305],[3435.9,1.57244296]],[[3437.4,2.89e-06],[3437.7,0.00436713],[3437.8,8.791],[3437.9,1.55610358],[3438.0,0.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560452830,[[3437.3,0.47165],[3437.0,0.3096],[3436.5,0.3096],[3436.0,1.79940112],[3435.9,0.00354184]],[[3437.4,2.89e-06],[3437.7,0.00436713],[3437.8,8.791],[3438.0,1.76650358],[3438.5,2.14924661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560453223,[[3437.3,0.47165],[3437.0,0.3096],[3436.5,0.3096],[3436.1,1.56890112],[3436.0,0.2305]],[[3437.4,2.89e-06],[3437.7,0.00436713],[3437.8,8.791],[3438.0,0.2104],[3438.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560453627,[[3437.3,0.47165],[3437.0,0.3096],[3436.5,0.3096],[3436.0,1.79940112]],[[3437.4,2.89e-06],[3437.7,0.00436713],[3437.8,8.791],[3438.0,0.2104],[3438.1,1.55610358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560453930,[[3437.3,0.47165],[3437.0,0.3096],[3436.5,0.3096],[3436.0,0.2305],[3435.9,1.57244296]],[[3437.4,2.89e-06],[3437.7,0.00436713],[3437.8,8.791],[3437.9,1.55610358],[3438.0,0.2104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560454325,[[3437.3,0.47165],[3437.0,0.3096],[3436.5,0.3096],[3436.0,0.2305],[3435.9,1.57244296]],[[3437.4,2.89e-06],[3437.7,0.00436713],[3437.8,8.791],[3438.0,1.76650358],[3439.5,0.1722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560454525,[[3437.7,0.4716],[3437.0,0.3096],[3436.5,0.3096],[3436.0,1.79940112],[3435.9,0.00354184]],[[3437.8,6.30146],[3438.1,1.55610358],[3438.5,0.0711],[3438.6,2.07814661],[3439.0,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560454724,[[3437.7,0.4716],[3437.0,0.3096],[3436.5,0.3096],[3436.1,1.56890112],[3436.0,0.2305]],[[3437.8,6.30146],[3438.2,12.03910358],[3438.5,0.0711],[3438.7,2.07814661],[3439.0,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560455633,[[3437.7,0.4716],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,0.3096]],[[3437.8,6.30484688],[3438.1,0.00436713],[3438.2,12.03910358],[3438.5,0.0711],[3438.7,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560455828,[[3437.7,0.4716],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,0.3096]],[[3437.8,6.30484688],[3438.1,0.00436713],[3438.2,12.03910358],[3438.5,0.0711],[3438.8,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560456023,[[3437.7,0.4716],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,0.3096]],[[3437.8,6.30484688],[3438.1,0.00436713],[3438.2,1.55610358],[3438.5,0.0711],[3438.8,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560456229,[[3438.0,0.47155],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,0.3096]],[[3438.1,0.00436713],[3438.3,1.55610358],[3438.5,0.0711],[3438.8,2.07814661],[3439.5,0.1722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560456434,[[3438.0,0.47155],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,0.3096]],[[3438.1,0.00436713],[3438.5,1.62720358],[3439.0,2.38854661],[3439.4,2.58821237],[3439.5,0.1722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560456629,[[3438.0,0.78115],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,1.87850112]],[[3438.1,0.00436713],[3438.5,5.8741],[3438.7,1.55610358],[3439.0,0.3104],[3439.2,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560457025,[[3438.0,0.78115],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,1.87850112]],[[3438.1,0.00436713],[3438.5,5.8741],[3438.7,1.55610358],[3439.0,0.3104],[3439.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560457329,[[3438.0,0.78115],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,1.87850112]],[[3438.1,0.00714046],[3438.5,5.8741],[3438.8,1.55610358],[3439.0,0.3104],[3439.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560457633,[[3438.0,1.30125],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,1.87850112]],[[3438.1,0.00714046],[3438.5,5.8741],[3438.7,1.55610358],[3439.0,0.3104],[3439.2,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560458230,[[3438.0,1.30125],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,1.87850112]],[[3438.1,0.00714046],[3438.5,5.8741],[3438.8,1.55610358],[3439.0,0.3104],[3439.2,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560458530,[[3438.0,1.30125],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,1.87850112]],[[3438.1,0.00714046],[3438.5,5.8741],[3438.6,1.55610358],[3439.0,0.3104],[3439.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560458734,[[3438.0,1.30125],[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,1.87850112]],[[3438.1,0.00714046],[3438.5,5.8741],[3438.6,1.55610358],[3439.0,2.38854661],[3444.7,16.6579128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560459029,[[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,1.87850112],[3436.1,2.08929138]],[[3438.1,0.00714046],[3438.5,5.8741],[3438.6,1.55610358],[3439.0,2.38854661],[3444.7,16.6579128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560459030,[[3437.5,0.3096],[3437.4,0.00436713],[3437.0,0.3096],[3436.5,1.87850112],[3436.1,2.08929138]],[[3438.0,0.2104],[3438.1,0.54694046],[3438.5,5.8741],[3438.6,1.55610358],[3439.0,2.38854661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560459232,[[3437.4,0.00436713],[3437.0,0.3096],[3436.5,0.3096],[3436.2,1.56890112],[3435.8,4.21229138]],[[3437.5,0.5398],[3438.0,0.2104],[3438.1,0.00714046],[3438.3,1.55610358],[3438.5,5.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560459436,[[3437.4,0.47600713],[3437.0,0.3096],[3436.5,0.3096],[3435.8,2.123],[3435.7,1.56890112]],[[3437.5,0.5398],[3437.8,1.55610358],[3438.0,0.2104],[3438.1,0.00714046],[3438.2,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560459731,[[3437.4,0.47600713],[3437.0,0.3096],[3436.5,0.3096],[3435.9,1.57244296],[3435.8,2.123]],[[3437.5,0.5398],[3437.7,0.73630336],[3437.9,1.55610358],[3438.0,0.2104],[3438.1,0.00714046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560459934,[[3437.4,0.47600713],[3437.0,0.3096],[3436.5,0.3096],[3435.9,0.00354184],[3435.8,3.69190112]],[[3437.5,1.18512504],[3437.6,0.09097832],[3437.9,1.55610358],[3438.0,0.2104],[3438.1,0.00714046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560460136,[[3437.4,0.47600713],[3437.1,0.6623],[3437.0,0.3096],[3436.5,0.3096],[3435.9,0.00354184]],[[3437.5,1.27610336],[3437.9,1.55610358],[3438.0,0.2104],[3438.1,0.00714046],[3439.0,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560460325,[[3437.4,0.47600713],[3437.1,0.6623],[3437.0,0.3096],[3436.5,0.3096],[3435.9,1.57244296]],[[3437.5,1.27610336],[3437.9,1.55610358],[3438.0,0.2104],[3438.1,0.00714046],[3439.0,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560460525,[[3437.4,0.47600713],[3437.1,0.6623],[3437.0,0.3096],[3436.5,0.3096],[3435.9,0.00354184]],[[3437.5,1.27610336],[3437.9,1.55610358],[3438.0,0.2104],[3438.1,0.00714046],[3439.0,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560460930,[[3437.4,0.99610713],[3437.1,0.6623],[3437.0,0.3096],[3436.5,0.3096],[3435.9,1.57244296]],[[3437.5,3.36e-06],[3438.0,1.55610358],[3438.1,0.00714046],[3438.4,2.07814661],[3439.0,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560461127,[[3437.9,0.47157],[3437.5,0.3096],[3437.4,0.00436713],[3437.1,0.6623],[3437.0,0.3096]],[[3438.0,0.5398],[3438.1,1.56324404],[3438.5,7.95224661],[3438.8,2.58821237],[3439.0,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560461333,[[3437.9,0.47157],[3437.5,0.3096],[3437.4,0.00436713],[3437.1,0.6623],[3437.0,0.3096]],[[3438.0,0.5398],[3438.1,1.56324404],[3438.5,7.95224661],[3438.9,2.58821237],[3439.0,0.3104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560461535,[[3437.4,0.00436713],[3437.1,0.6623],[3437.0,0.3096],[3436.3,1.56890112],[3436.0,2.39889138]],[[3437.7,0.9755],[3438.0,0.5646],[3438.1,0.00714046],[3438.4,1.55610358],[3438.5,5.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560461739,[[3437.4,0.47600713],[3437.1,0.6623],[3437.0,0.3096],[3436.2,1.615],[3436.0,0.3096]],[[3437.5,0.9755],[3437.8,1.55610358],[3438.0,0.5646],[3438.1,0.00714046],[3438.2,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560461939,[[3437.4,0.47600713],[3437.1,0.6623],[3437.0,0.3096],[3436.2,1.615],[3436.0,0.3096]],[[3437.5,0.9755],[3437.9,1.55610358],[3438.0,0.5646],[3438.1,0.00714046],[3438.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560462239,[[3437.8,0.47157],[3437.4,0.00436713],[3437.1,0.6623],[3437.0,0.3096],[3436.2,1.615]],[[3437.9,0.9755],[3438.0,2.12070358],[3438.1,0.00714046],[3438.3,2.07814661],[3438.7,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560462634,[[3437.8,0.47157],[3437.4,0.00436713],[3437.1,0.6623],[3437.0,0.3096],[3436.2,1.615]],[[3437.9,0.9755],[3438.0,0.5646],[3438.1,1.56324404],[3438.4,2.07814661],[3438.8,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560462828,[[3437.8,0.47157],[3437.4,0.00436713],[3437.1,0.6623],[3437.0,0.3096],[3436.2,1.615]],[[3437.9,0.9755],[3438.0,2.12070358],[3438.1,0.00714046],[3438.4,2.07814661],[3438.8,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560463029,[[3437.6,0.4716],[3437.4,0.00436713],[3437.1,0.6623],[3437.0,0.3096],[3435.2,2.59729382]],[[3438.0,2.12070358],[3438.1,0.00714046],[3438.4,2.07814661],[3438.8,2.58821237],[3439.9,10.7714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560463239,[[3437.6,0.4716],[3437.4,0.00436713],[3437.1,0.6623],[3437.0,0.3096],[3436.1,1.546]],[[3437.7,0.9755],[3437.9,1.55610358],[3438.0,0.5646],[3438.1,0.00714046],[3438.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560463429,[[3437.6,0.4716],[3437.4,0.00436713],[3437.1,0.6623],[3437.0,0.3096],[3436.1,1.546]],[[3437.7,0.9755],[3437.8,1.55610358],[3438.0,0.5646],[3438.1,0.00714046],[3438.2,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560464141,[[3437.4,0.00436713],[3437.1,0.6623],[3435.9,1.57244296],[3435.5,2.68639138],[3435.1,2.59729382]],[[3437.7,0.9755],[3437.9,1.55610358],[3438.0,0.5646],[3438.1,0.00714046],[3438.3,2.07814661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560464338,[[3434.5,0.5971],[3434.4,1.56890112],[3434.0,2.68639138],[3433.6,2.59729382],[3433.5,0.5971]],[[3435.5,0.9755],[3436.0,0.4914],[3436.5,0.2823],[3437.0,0.2823],[3437.5,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560464542,[[3435.2,0.47194],[3434.5,0.5971],[3434.0,0.5971],[3433.7,1.56890112],[3433.5,0.5971]],[[3435.3,0.9755],[3435.5,0.378],[3435.6,1.56119515],[3435.9,8.863],[3436.0,2.57299353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560464746,[[3435.1,0.47195],[3434.5,0.5971],[3434.0,0.5971],[3433.5,2.16600112],[3433.1,2.08929138]],[[3435.2,0.9755],[3435.5,1.93919515],[3435.8,2.08159353],[3435.9,8.863],[3436.0,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560464929,[[3434.5,0.5971],[3434.0,0.5971],[3433.5,2.16600112]],[[3435.2,0.9755],[3435.5,1.93919515],[3435.8,2.08159353],[3435.9,8.863],[3436.0,0.4914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560464930,[[3434.5,0.5971],[3434.0,0.5971],[3433.8,1.56890112],[3433.5,0.5971],[3433.4,2.08929138]],[[3435.6,0.9755],[3435.7,1.56119515],[3436.0,9.3624],[3436.1,2.08159353],[3436.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560465237,[[3435.0,0.47197],[3434.7,0.00436713],[3434.5,0.5971],[3434.0,0.5971],[3433.5,2.1301]],[[3435.1,0.9755],[3435.2,1.56119515],[3435.4,0.00436713],[3435.5,0.5646],[3435.6,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560465440,[[3435.0,0.47486768],[3434.7,0.00436713],[3434.5,0.5971],[3434.0,0.5971],[3433.5,2.1301]],[[3435.1,0.97861057],[3435.3,1.56119515],[3435.4,0.00436713],[3435.5,0.5646],[3435.7,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560465636,[[3435.0,0.47486768],[3434.7,0.00436713],[3434.5,0.5971],[3434.0,0.5971],[3433.5,2.1301]],[[3435.1,0.00311057],[3435.4,1.56556228],[3435.5,0.5646],[3435.8,2.08159353],[3436.0,9.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560466243,[[3435.0,0.47486768],[3434.7,0.00436713],[3434.5,0.5971],[3434.0,0.5971],[3433.5,2.1301]],[[3435.1,0.00311057],[3435.4,0.00436713],[3435.5,2.12579515],[3435.9,2.08159353],[3436.0,9.3624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560466443,[[3435.0,0.47486768],[3434.7,0.00436713],[3434.5,0.5971],[3434.0,0.5971],[3433.5,2.36723984]],[[3435.1,0.00311057],[3435.4,0.00436713],[3435.5,0.5646],[3435.6,1.56119515],[3436.0,11.44399353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560466743,[[3435.0,0.47486768],[3434.7,0.00436713],[3434.5,0.5971],[3434.0,0.5971],[3433.5,2.36723984]],[[3435.1,0.00311057],[3435.4,0.00436713],[3435.6,1.56119515],[3436.0,11.44399353],[3436.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560466946,[[3435.0,0.47486768],[3434.7,0.00436713],[3434.5,0.5971],[3434.4,0.6893],[3434.0,0.5971]],[[3435.1,0.00311057],[3435.4,0.00436713],[3435.6,1.56119515],[3436.0,11.44399353],[3436.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560467242,[[3435.0,0.47486768],[3434.7,0.00436713],[3434.5,0.5971],[3434.4,0.6893],[3434.0,0.5971]],[[3435.1,0.00311057],[3435.4,0.00436713],[3435.7,1.56119515],[3436.0,11.44399353],[3436.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560467543,[[3435.0,0.47486768],[3434.7,0.00436713],[3434.5,0.5971],[3434.4,0.6893],[3434.0,0.5971]],[[3435.1,0.00311057],[3435.4,0.00436713],[3435.7,1.56119515],[3436.0,9.3624],[3436.1,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560468240,[[3435.3,0.47193],[3435.0,1.62299768],[3434.7,0.00436713],[3434.5,0.5971],[3434.4,0.6893]],[[3435.4,0.00436713],[3435.8,1.56119515],[3436.0,9.3624],[3436.1,2.08159353],[3437.4,10.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560468449,[[3435.3,0.47193],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.4,0.6893]],[[3435.4,0.97986713],[3435.9,8.866],[3436.0,2.05259515],[3436.4,2.08159353],[3436.5,0.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560469137,[[3435.3,1.49493],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.4,0.6893]],[[3435.4,0.00436713],[3435.9,8.866],[3436.0,2.05259515],[3436.4,2.08159353],[3436.5,0.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560469342,[[3435.3,1.49493],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.4,0.6893]],[[3435.4,0.00728678],[3435.9,8.866],[3436.0,2.05259515],[3436.5,0.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560469343,[[3435.3,1.49493],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.4,0.6893]],[[3435.4,0.00728678],[3435.9,8.866],[3436.0,0.4914],[3436.1,1.56119515],[3436.5,2.36389353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560470245,[[3435.3,1.49493],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.4,0.6893]],[[3435.4,0.00728678],[3435.9,8.866],[3436.0,0.4914],[3436.2,1.56119515],[3436.5,0.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560470435,[[3435.3,1.49493],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.4,0.6893]],[[3435.4,0.00728678],[3435.9,8.866],[3436.0,0.4914],[3436.3,1.56119515],[3436.5,0.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560470640,[[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.4,0.6893]],[[3436.6,1.56119515],[3437.0,2.36389353],[3437.2,13.06921237],[3437.8,3.64391843],[3438.0,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560470844,[[3436.2,0.4718],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971]],[[3436.5,0.9755],[3436.8,8.866],[3436.9,1.56119515],[3437.0,0.2823],[3437.2,10.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560471148,[[3436.3,0.47179],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971]],[[3436.4,0.9755],[3436.8,8.866],[3436.9,1.56119515],[3437.0,0.2823],[3437.2,10.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560471348,[[3436.3,0.47179],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971]],[[3436.4,0.9755],[3436.5,0.5646],[3436.8,8.866],[3436.9,1.56119515],[3437.0,0.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560471646,[[3436.3,0.47179],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971]],[[3436.4,0.97837331],[3436.5,0.5646],[3436.7,0.00436713],[3436.8,8.866],[3436.9,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560472249,[[3436.3,0.47179],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971]],[[3436.4,0.97837331],[3436.5,0.5646],[3436.7,0.00436713],[3436.8,8.866],[3437.0,1.84349515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560472449,[[3436.3,0.47179],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971]],[[3436.4,0.97837331],[3436.5,0.5646],[3436.7,0.00436713],[3436.8,8.866],[3437.0,0.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560472946,[[3436.3,0.47179],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,1.48636713],[3434.5,0.5971]],[[3436.4,1.63857909],[3436.7,0.00436713],[3436.8,8.866],[3437.0,0.2823],[3438.5,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560473143,[[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.2,1.48],[3434.0,2.16600112]],[[3436.4,1.63857909],[3436.5,0.2091],[3436.7,0.00436713],[3436.8,10.42719515],[3437.0,0.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560473346,[[3435.4,0.4719],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.2,1.48]],[[3435.5,0.9755],[3436.0,0.5646],[3436.3,0.66020578],[3436.4,0.00287331],[3436.5,0.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560473649,[[3435.4,0.4719],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.2,1.48]],[[3435.5,0.9755],[3436.0,0.5646],[3436.4,0.00287331],[3436.5,0.2091],[3437.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560474152,[[3435.7,0.47186],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.2,1.48]],[[3435.8,0.9755],[3436.0,0.5646],[3436.4,0.00287331],[3436.5,0.2091],[3437.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560474342,[[3435.7,0.47186],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971],[3434.2,1.48]],[[3435.8,0.9755],[3436.0,0.5646],[3436.4,0.00287331],[3436.5,0.2091],[3437.0,2.36389353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560474649,[[3436.1,0.47181],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971]],[[3436.2,0.9755],[3436.4,0.00287331],[3436.5,0.2091],[3436.9,1.56119515],[3437.0,0.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560474843,[[3436.1,0.47181],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971]],[[3436.2,0.9755],[3436.4,0.66278502],[3436.5,0.2091],[3436.9,1.56119515],[3437.0,0.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560475044,[[3436.1,0.47181],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971]],[[3436.2,1.63541171],[3436.4,0.00287331],[3436.5,0.2091],[3436.9,1.56119515],[3437.0,0.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560475241,[[3436.1,0.47181],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971]],[[3436.2,0.9755],[3436.4,0.00287331],[3436.5,0.2091],[3437.0,1.84349515],[3437.3,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560475437,[[3436.3,0.47179],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713],[3434.5,0.5971]],[[3436.4,0.00287331],[3437.0,0.2823],[3437.1,1.56119515],[3437.3,10.29],[3437.5,2.45959353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560475650,[[3436.3,0.47179],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713]],[[3436.4,0.00287331],[3436.7,0.66430412],[3437.0,0.2823],[3437.3,11.85119515],[3437.5,0.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560475852,[[3436.3,0.47179],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713]],[[3436.4,0.00287331],[3436.7,0.66430412],[3437.0,0.2823],[3437.3,10.29],[3437.4,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560476347,[[3436.3,1.49479],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,0.00436713]],[[3436.4,0.00287331],[3436.7,0.00436713],[3437.0,0.2823],[3437.3,10.29],[3437.6,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560476542,[[3436.3,1.49479],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,1.57326825]],[[3436.4,0.00287331],[3436.7,0.00436713],[3437.0,0.2823],[3437.3,10.29],[3437.6,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560476945,[[3436.3,1.49479],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,1.57326825]],[[3436.4,0.00287331],[3436.7,0.00436713],[3437.3,10.29],[3437.6,1.56119515],[3439.0,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560477143,[[3436.3,1.49479],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,1.57326825]],[[3436.4,0.00287331],[3436.7,0.00436713],[3437.3,10.29],[3437.6,1.56119515],[3438.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560477343,[[3436.3,1.49479],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,1.57326825]],[[3436.4,0.00287331],[3436.7,0.00436713],[3437.3,10.29],[3437.7,1.56119515],[3438.0,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560477539,[[3436.3,1.49479],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,1.57326825]],[[3436.4,0.00287331],[3436.7,0.00436713],[3437.3,10.29],[3437.4,1.03684149],[3437.6,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560478243,[[3436.3,0.47179],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.7,1.57326825]],[[3436.4,0.00287331],[3436.7,0.00436713],[3437.0,0.5096],[3437.3,10.29],[3437.4,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560478452,[[3436.3,0.47179],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.9,2.049]],[[3436.4,0.99267331],[3436.7,0.00436713],[3437.0,0.5096],[3437.3,11.32684149],[3437.5,1.93919515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560478750,[[3436.3,0.47179],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.9,2.049]],[[3436.4,0.99267331],[3436.7,0.00436713],[3437.0,0.5096],[3437.2,1.03684149],[3437.3,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560479355,[[3436.3,0.47179],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.9,2.049]],[[3436.4,0.99267331],[3436.7,0.00436713],[3437.0,0.5096],[3437.3,11.32684149],[3439.0,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560479555,[[3436.3,0.47179],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.9,2.049]],[[3436.4,0.99267331],[3436.7,0.00436713],[3437.0,0.5096],[3437.2,1.03684149],[3437.3,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560479943,[[3436.2,0.4718],[3436.0,0.5971],[3435.5,0.5971],[3435.0,0.59999768],[3434.1,8.41729138]],[[3436.4,0.00287331],[3436.7,0.00436713],[3437.0,0.5096],[3437.2,1.03684149],[3437.3,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560480150,[[3436.2,0.4718],[3435.5,0.5971],[3435.0,0.59999768],[3434.8,2.046],[3434.1,8.41729138]],[[3436.3,0.9898],[3436.4,0.00287331],[3436.7,0.66442317],[3437.0,0.5096],[3437.2,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560480451,[[3436.2,0.4718],[3435.5,0.5971],[3435.0,0.59999768],[3434.8,2.046],[3434.1,8.41729138]],[[3436.3,0.9898],[3436.4,0.00287331],[3436.7,0.00436713],[3437.0,0.5096],[3437.2,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560480660,[[3436.3,0.47179],[3436.0,0.6129],[3435.5,0.5971],[3435.0,0.59999768],[3434.8,2.046]],[[3436.4,0.00287331],[3436.7,0.00436713],[3437.0,0.5096],[3437.2,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560480848,[[3436.3,0.47179],[3436.0,0.6129],[3435.5,0.5971],[3435.0,0.59999768],[3434.8,2.046]],[[3436.4,0.00287331],[3436.7,0.66441024],[3437.0,0.5096],[3437.2,1.03684149],[3438.5,26.2786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560481242,[[3436.3,0.47179],[3436.0,0.6129],[3435.5,0.5971],[3435.0,0.59999768],[3434.8,2.046]],[[3436.4,0.00287331],[3436.7,0.66441024],[3437.0,0.5096],[3437.2,1.03684149],[3437.7,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560481656,[[3436.3,0.47179],[3436.0,0.6129],[3435.5,0.5971],[3435.0,0.59999768],[3434.8,2.046]],[[3436.4,0.00287331],[3436.7,0.66441024],[3437.0,0.5096],[3437.2,1.03684149],[3437.8,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560481854,[[3436.3,0.47179],[3436.0,0.6129],[3435.5,0.5971],[3435.0,0.59999768],[3434.8,2.046]],[[3436.4,0.00287331],[3436.7,0.66441024],[3437.0,0.5096],[3437.2,1.03684149],[3437.7,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560482047,[[3436.3,0.47179],[3436.0,0.6129],[3435.5,0.5971],[3435.0,0.59999768],[3434.8,2.046]],[[3436.4,0.00287331],[3436.7,0.66441024],[3437.0,0.5096],[3437.2,1.03684149],[3437.8,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560482354,[[3436.3,0.47179],[3436.0,0.6129],[3435.5,0.5971],[3435.0,0.59999768],[3434.8,2.046]],[[3436.4,0.00287331],[3436.7,0.66441024],[3437.0,0.5096],[3437.2,1.03684149],[3437.7,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560482651,[[3435.1,0.47196],[3435.0,0.59999768],[3434.5,0.5971],[3434.1,1.56890112],[3434.0,0.6129]],[[3435.6,0.9898],[3436.0,0.5646],[3436.4,0.00287331],[3436.5,0.5646],[3436.7,0.66441024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560482853,[[3435.0,0.00289768],[3434.5,0.5971],[3434.0,0.6129],[3433.4,1.56890112],[3433.1,4.009]],[[3435.1,0.9898],[3435.5,0.378],[3435.6,8.852],[3436.0,0.5646],[3436.1,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560483048,[[3435.0,0.47486768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.84162396],[3433.2,1.56890112]],[[3435.1,0.9898],[3435.5,0.378],[3435.6,8.852],[3436.0,0.5646],[3436.1,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560483049,[[3435.0,0.47486768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.84162396],[3433.2,1.56890112]],[[3435.1,0.9898],[3435.5,0.378],[3435.6,8.852],[3435.9,1.03684149],[3436.0,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560483358,[[3435.6,0.47188],[3435.0,0.61579768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,2.41052508]],[[3435.9,8.858],[3436.0,0.5646],[3436.2,1.03684149],[3436.4,1.56406846],[3436.5,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560483556,[[3435.5,0.4719],[3435.0,0.61579768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,2.41052508]],[[3435.8,0.65999053],[3435.9,8.858],[3436.0,0.5646],[3436.2,1.03684149],[3436.4,1.56406846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560483852,[[3435.6,0.47188],[3435.0,0.61579768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,2.41052508]],[[3435.8,0.65999053],[3435.9,8.858],[3436.0,0.5646],[3436.2,1.03684149],[3436.4,1.56406846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560483853,[[3435.6,0.47188],[3435.0,0.61579768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,2.41052508]],[[3435.7,0.9898],[3435.8,0.65999053],[3435.9,8.858],[3436.0,0.5646],[3436.2,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560484152,[[3436.1,0.47181],[3435.5,0.6129],[3435.0,0.61579768],[3434.5,0.5971],[3434.0,0.6129]],[[3436.2,0.9898],[3436.4,9.9007148],[3436.6,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560484153,[[3436.1,0.47181],[3435.5,0.6129],[3435.0,0.61579768],[3434.5,0.5971],[3434.0,0.6129]],[[3436.2,0.9898],[3436.4,9.9007148],[3436.6,1.56119515],[3436.7,0.00436713],[3437.0,2.59119353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560484355,[[3436.1,0.47181],[3435.5,0.6129],[3435.0,0.61579768],[3434.5,0.5971],[3434.0,0.6129]],[[3436.2,1.64986616],[3436.4,8.86387331],[3436.5,1.60144149],[3436.7,1.56556228],[3437.0,0.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560484656,[[3436.0,0.47183],[3435.5,0.6129],[3435.0,0.61579768],[3434.5,0.5971],[3434.0,2.18180112]],[[3436.1,0.9898],[3436.2,0.66006616],[3436.4,8.86387331],[3436.5,0.5646],[3436.6,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560484956,[[3436.0,0.47183],[3435.5,0.6129],[3435.0,0.61579768],[3434.5,0.5971],[3434.0,0.6129]],[[3436.1,1.64986616],[3436.4,8.86387331],[3436.5,0.5646],[3436.6,1.03684149],[3438.0,4.20851843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560485357,[[3436.0,0.47183],[3435.5,0.6129],[3435.0,0.61579768],[3434.5,0.5971],[3434.0,2.18180112]],[[3436.1,1.64986616],[3436.4,8.86387331],[3436.5,0.5646],[3436.6,1.03684149],[3438.0,4.20851843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560485557,[[3435.5,0.4719],[3435.0,0.61579768],[3434.5,0.5971],[3434.3,1.565],[3434.0,0.6129]],[[3435.7,0.9898],[3436.0,0.5646],[3436.1,0.66006616],[3436.4,8.86387331],[3436.5,1.60144149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560485761,[[3435.0,0.61579768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.84162396],[3433.4,2.08929138]],[[3435.6,0.9898],[3435.9,8.857],[3436.0,0.5646],[3436.4,1.0397148],[3436.5,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560486055,[[3435.1,0.47196],[3435.0,0.00289768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.6129]],[[3435.2,0.9898],[3435.5,1.03818893],[3435.9,8.857],[3436.0,0.5646],[3436.1,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560486255,[[3435.1,0.47196],[3435.0,0.00289768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,2.18180112]],[[3435.2,0.9898],[3435.5,0.378],[3435.9,8.857],[3436.0,0.5646],[3436.1,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560486457,[[3435.0,0.47485768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.6129],[3433.4,3.79490112]],[[3435.1,0.9898],[3435.5,0.378],[3435.9,8.857],[3436.0,1.60144149],[3436.2,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560486756,[[3435.0,0.00289768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.6129],[3433.4,2.226]],[[3435.1,0.9898],[3435.5,0.378],[3435.9,9.89384149],[3436.0,0.5646],[3436.1,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560486960,[[3435.0,0.00289768],[3434.9,0.47198],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.6129]],[[3435.1,0.9898],[3435.5,0.378],[3435.8,1.03684149],[3435.9,8.857],[3436.0,2.12579515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560487150,[[3435.0,0.47486768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.6129],[3431.3,8.62495415]],[[3435.1,0.9898],[3435.5,0.378],[3435.8,1.03684149],[3435.9,8.857],[3436.0,2.12579515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560487753,[[3435.0,0.47486768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.6129],[3433.3,3.77290112]],[[3435.1,0.9898],[3435.5,0.378],[3435.8,1.03684149],[3435.9,8.857],[3436.0,2.12579515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560487947,[[3435.0,0.47486768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.6129],[3433.3,3.77190112]],[[3435.1,0.9898],[3435.5,0.378],[3435.8,1.03684149],[3435.9,8.857],[3436.0,2.12579515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560488355,[[3435.0,0.47486768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.6129],[3433.4,1.56890112]],[[3435.1,0.9898],[3435.5,0.378],[3435.7,1.03684149],[3435.9,10.41819515],[3436.0,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560488750,[[3435.0,0.00289768],[3434.5,0.5971],[3434.0,0.6129],[3433.5,0.6129],[3433.4,1.56890112]],[[3435.1,0.9898],[3435.5,0.378],[3435.7,1.03684149],[3435.9,10.41819515],[3436.0,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560488957,[[3435.0,0.00289768],[3434.0,0.6129],[3433.5,0.6129],[3433.0,2.18180112],[3432.9,1.754]],[[3435.1,10.50478949],[3435.3,1.03684149],[3435.5,1.93919515],[3435.9,2.08159353],[3436.0,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560489260,[[3435.0,0.00289768],[3434.0,0.6129],[3433.5,0.6129],[3433.0,0.6129],[3432.9,1.754]],[[3435.1,10.50478949],[3435.2,1.03684149],[3435.4,1.56119515],[3435.5,0.378],[3435.7,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560489558,[[3435.0,0.00289768],[3434.0,0.6129],[3433.5,0.6129],[3433.0,0.6129],[3432.9,1.754]],[[3435.1,11.54163098],[3435.3,1.56119515],[3435.5,0.378],[3435.7,2.08159353],[3436.1,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560489757,[[3435.0,0.00289768],[3434.6,0.47201],[3434.0,0.6129],[3433.5,0.6129],[3433.0,0.6129]],[[3435.1,11.54163098],[3435.3,1.56119515],[3435.5,0.378],[3435.7,2.08159353],[3436.1,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560489953,[[3435.0,0.00289768],[3434.8,0.472],[3434.0,0.6129],[3433.5,0.6129],[3433.0,0.84883548]],[[3435.1,10.50478949],[3435.2,1.03684149],[3435.4,1.56119515],[3435.5,0.378],[3435.8,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560490152,[[3434.0,0.6129],[3433.5,0.6129],[3433.0,0.6129],[3432.7,1.56890112],[3432.5,0.6129]],[[3434.8,0.9898],[3435.0,0.5067],[3435.1,10.55183098],[3435.3,1.56119515],[3435.5,0.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560490352,[[3434.0,0.47211],[3433.5,0.6129],[3433.0,0.6129],[3432.6,1.56890112],[3432.5,0.6129]],[[3434.5,1.55],[3434.8,0.66098949],[3435.0,1.54354149],[3435.1,8.854],[3435.2,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560490550,[[3433.9,0.47212],[3433.5,0.6129],[3433.0,0.6129],[3432.5,0.6129],[3432.4,1.56890112]],[[3434.5,1.55],[3435.0,1.54354149],[3435.1,8.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560490551,[[3433.9,0.47212],[3433.5,0.6129],[3433.0,0.6129],[3432.5,0.6129],[3432.4,1.56890112]],[[3434.0,0.9898],[3434.5,1.22118949],[3434.7,1.03684149],[3434.9,1.56119515],[3435.0,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560490746,[[3433.0,0.6129],[3432.5,0.6129],[3432.3,3.32390112],[3432.0,0.6129],[3431.9,2.08929138]],[[3434.0,0.9898],[3434.4,8.855],[3434.5,0.5602],[3434.7,1.03684149],[3434.8,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560490951,[[3433.7,0.47215],[3433.0,0.6129],[3432.5,0.6129],[3432.3,1.755],[3432.2,1.56890112]],[[3433.8,0.9898],[3434.4,8.855],[3434.5,1.59704149],[3434.7,1.56119515],[3435.1,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560491160,[[3433.7,0.47426497],[3433.0,0.6129],[3432.5,0.6129],[3432.3,1.755],[3432.1,1.56890112]],[[3433.8,0.99267019],[3434.4,8.855],[3434.5,1.59704149],[3434.7,1.56119515],[3435.1,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560491352,[[3433.7,0.47426497],[3433.4,0.00436713],[3433.0,0.6129],[3432.5,0.6129],[3432.3,1.755]],[[3433.8,0.99267019],[3434.1,0.00436713],[3434.4,8.855],[3434.5,1.59704149],[3434.7,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560491658,[[3433.7,0.47426497],[3433.5,0.6129],[3433.4,0.00436713],[3433.0,0.6129],[3432.5,0.6129]],[[3433.8,0.00287019],[3434.1,0.00436713],[3434.4,8.855],[3434.5,1.59704149],[3434.7,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560491860,[[3433.7,0.47426497],[3433.5,0.6129],[3433.4,0.00436713],[3433.0,0.6129],[3432.5,0.6129]],[[3433.8,0.00287019],[3434.1,0.00436713],[3434.3,0.66078993],[3434.4,8.855],[3434.5,1.59704149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560492360,[[3433.7,0.47426497],[3433.5,0.6129],[3433.4,0.00436713],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.1,0.00436713],[3434.3,0.66078993],[3434.4,8.855],[3434.5,1.59704149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560493452,[[3433.7,0.00211497],[3433.5,0.6129],[3433.4,0.00436713],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.99267019],[3434.1,0.00436713],[3434.3,0.66078993],[3434.4,9.89184149],[3434.5,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560493649,[[3433.7,0.00211497],[3433.4,0.00436713],[3433.2,0.6707],[3433.0,0.6129],[3432.0,0.6129]],[[3433.8,0.99267019],[3434.0,0.5646],[3434.1,1.04120862],[3434.2,0.66078993],[3434.3,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560493849,[[3433.7,0.00211497],[3433.4,0.00436713],[3433.2,0.6707],[3433.0,0.6129],[3432.0,0.6129]],[[3433.8,1.65346012],[3434.0,0.5646],[3434.1,1.04120862],[3434.3,1.56119515],[3435.1,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560494055,[[3433.7,0.00211497],[3433.4,0.00436713],[3433.2,0.6707],[3433.0,0.6129],[3432.0,0.6129]],[[3433.8,1.65346012],[3434.0,1.60144149],[3434.1,0.00436713],[3434.2,1.56119515],[3434.6,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560494253,[[3433.4,0.00436713],[3433.2,0.6707],[3433.0,0.47223],[3432.0,0.6129],[3431.5,2.18180112]],[[3433.5,1.3678],[3433.8,1.70050161],[3434.0,2.12579515],[3434.1,0.00436713],[3434.4,10.93659353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560494461,[[3433.4,0.00436713],[3433.2,0.6707],[3433.1,0.47222],[3432.0,0.6129],[3431.5,0.6129]],[[3433.5,2.02858993],[3433.6,8.854],[3433.8,1.03971168],[3434.0,2.12579515],[3434.1,0.00436713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560494758,[[3433.4,0.00436713],[3433.2,0.6707],[3432.0,0.6129],[3431.5,0.6129],[3431.4,1.716]],[[3433.5,2.02858993],[3433.6,8.854],[3433.7,1.03684149],[3433.8,0.00287019],[3433.9,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560494956,[[3433.4,0.00436713],[3433.2,0.6707],[3432.0,0.6129],[3431.5,0.6129],[3431.4,3.28490112]],[[3433.5,2.02858993],[3433.6,8.854],[3433.8,1.03971168],[3434.0,2.12579515],[3434.4,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560495157,[[3433.4,0.00707688],[3433.2,0.6707],[3432.0,0.6129],[3431.5,2.18180112],[3431.4,1.716]],[[3433.5,1.65058993],[3433.6,8.854],[3433.8,0.00287019],[3433.9,1.03684149],[3434.0,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560495347,[[3433.4,0.00707688],[3433.2,0.6707],[3432.0,0.6129],[3431.5,0.6129],[3431.4,3.28490112]],[[3433.5,1.65058993],[3433.6,8.854],[3433.8,0.00287019],[3433.9,1.03684149],[3434.0,0.5646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560496358,[[3433.4,0.00707688],[3433.2,0.6707],[3432.0,0.6129],[3431.5,0.6129],[3431.4,1.716]],[[3433.5,1.65058993],[3433.6,8.854],[3433.8,0.00287019],[3434.0,1.60144149],[3434.1,0.00436713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560496560,[[3433.4,0.47926688],[3433.2,0.6707],[3432.0,0.6129],[3431.5,0.6129],[3431.4,1.716]],[[3433.5,1.65058993],[3433.6,8.854],[3433.8,0.00287019],[3434.0,1.60144149],[3434.1,0.00436713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560496957,[[3433.4,0.47926688],[3433.2,0.6707],[3433.0,0.6129],[3432.0,0.6129],[3431.5,0.6129]],[[3433.5,0.66078993],[3433.8,0.00287019],[3434.0,1.60144149],[3434.1,0.00436713],[3434.5,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560497155,[[3433.7,0.47215],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.1,8.85836713],[3434.2,1.03684149],[3434.4,1.56119515],[3434.5,0.5602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560497350,[[3433.7,0.47215],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.0,0.6595424],[3434.1,8.85836713],[3434.2,1.03684149],[3434.4,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560497559,[[3433.7,0.47215],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.99267019],[3434.0,0.6595424],[3434.1,8.85836713],[3434.2,1.03684149],[3434.4,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560497861,[[3433.7,1.51135],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.1,8.85836713],[3434.5,1.59704149],[3434.7,1.56119515],[3435.1,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560498061,[[3433.7,1.51135],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.0,0.65935219],[3434.1,8.85836713],[3434.5,0.5602],[3434.6,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560498662,[[3433.7,1.51135],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.1,8.85836713],[3434.6,1.03684149],[3436.5,5.76579776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560498863,[[3433.7,1.51135],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.1,8.85836713],[3434.6,1.03684149],[3435.5,0.378],[3435.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560499063,[[3433.7,1.51135],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.1,8.85836713],[3434.7,1.03684149],[3435.5,0.378],[3435.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560499362,[[3433.7,1.51135],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.1,8.85836713],[3434.7,1.03684149],[3434.9,1.56119515],[3435.0,10.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560499963,[[3433.7,1.51135],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.1,8.85836713],[3434.5,0.5602],[3434.7,1.03684149],[3434.9,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560500459,[[3433.7,1.51135],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.1,8.85836713],[3434.5,0.5602],[3434.7,1.03684149],[3434.8,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560500661,[[3433.7,1.51135],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.00287019],[3434.1,8.85836713],[3434.5,0.5602],[3434.6,1.03684149],[3434.8,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560502165,[[3433.7,0.47215],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.99267019],[3434.0,0.65454431],[3434.1,8.85836713],[3434.5,1.59704149],[3434.7,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560502367,[[3433.7,0.47215],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.99267019],[3434.1,8.85836713],[3434.5,1.59704149],[3434.7,1.56119515],[3435.9,3.93531843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560502558,[[3433.7,0.47215],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.99267019],[3434.1,8.85836713],[3434.5,1.59704149],[3434.7,1.56119515],[3435.4,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560503164,[[3433.7,0.47215],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.99267019],[3434.1,8.85836713],[3434.5,1.59704149],[3434.7,1.56119515],[3435.0,12.87829353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560503363,[[3433.7,0.47215],[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129]],[[3433.8,0.99267019],[3434.1,8.85836713],[3434.5,1.59704149],[3434.7,1.56119515],[3435.0,10.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560505964,[[3433.5,0.6129],[3433.4,0.00707688],[3433.2,0.6707],[3433.0,0.6129],[3425.1,10.5184]],[[3433.8,0.99267019],[3434.1,8.85836713],[3434.5,1.59704149],[3434.7,1.56119515],[3435.0,10.7967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560506170,[[3433.4,0.00707688],[3433.2,0.6707],[3433.0,1.08514],[3431.5,0.6129],[3431.3,1.56890112]],[[3433.5,1.1017],[3433.8,0.00287019],[3434.0,0.5646],[3434.1,8.85836713],[3434.3,1.03684149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560506373,[[3433.2,0.6707],[3433.1,0.47222],[3431.5,0.6129],[3431.1,1.80173135],[3431.0,11.0168]],[[3433.3,0.935],[3433.5,8.9479],[3433.8,0.00287019],[3434.0,2.25576279],[3434.1,0.00436713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560506666,[[3433.4,0.47219],[3433.2,0.6707],[3433.0,0.5278],[3431.5,0.6129],[3431.1,1.80173135]],[[3433.5,8.836],[3433.8,0.00287019],[3434.0,1.60144149],[3434.1,0.00436713],[3434.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560506867,[[3433.4,1.35609],[3433.2,0.6707],[3433.0,0.5278],[3431.5,0.6129],[3431.2,1.56890112]],[[3433.5,8.836],[3433.8,0.00287019],[3434.1,1.04120862],[3434.3,1.56119515],[3434.7,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560507056,[[3433.2,0.6707],[3433.0,0.5278],[3431.5,0.6129],[3431.2,1.56890112],[3430.8,2.08929138]],[[3433.5,8.836],[3433.8,0.00287019],[3434.0,0.5437],[3434.1,1.04120862],[3434.3,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560507261,[[3433.3,0.47219],[3433.2,0.67365859],[3433.0,0.53216713],[3431.5,0.6129],[3431.1,1.80173135]],[[3433.4,0.935],[3433.5,8.836],[3433.8,0.00287019],[3434.0,1.58054149],[3434.1,0.00436713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560507462,[[3433.3,0.47219],[3433.2,0.67365859],[3433.0,0.53216713],[3431.5,0.6129],[3431.2,1.56890112]],[[3433.4,1.58961558],[3433.5,8.836],[3433.8,0.00287019],[3434.0,1.58054149],[3434.1,0.00436713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560507655,[[3433.4,1.35609],[3433.2,0.67365859],[3433.0,0.53216713],[3431.5,0.6129],[3431.3,1.56890112]],[[3433.5,8.836],[3433.8,0.00287019],[3434.0,0.5437],[3434.1,0.00436713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560507656,[[3433.4,1.35609],[3433.2,0.67365859],[3433.0,0.53216713],[3431.5,0.6129],[3431.3,1.56890112]],[[3433.5,8.836],[3433.8,0.00287019],[3434.0,0.5437],[3434.1,1.04120862],[3434.3,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560508070,[[3433.4,1.35609],[3433.2,0.67365859],[3433.0,0.53216713],[3431.5,0.6129],[3431.2,1.56890112]],[[3433.5,9.49061545],[3433.8,0.00287019],[3434.0,1.58054149],[3434.1,0.00436713],[3434.2,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560508368,[[3433.4,0.8839],[3433.2,1.14586859],[3433.0,0.53216713],[3431.5,0.6129],[3431.3,1.56890112]],[[3433.5,9.49061545],[3433.8,0.00287019],[3434.0,1.58054149],[3434.1,1.56556228],[3434.5,2.64179353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560508668,[[3433.4,0.8839],[3433.2,1.14586859],[3433.0,0.53216713],[3431.5,0.6129],[3431.3,1.56890112]],[[3433.5,9.49061545],[3433.8,0.00287019],[3434.0,1.58054149],[3434.1,0.00436713],[3434.2,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560509469,[[3433.4,0.8839],[3433.2,1.14586859],[3433.0,0.53216713],[3431.5,0.6129],[3431.3,1.56890112]],[[3433.5,9.49061545],[3433.8,0.00287019],[3433.9,1.03684149],[3434.0,0.5437],[3434.1,1.56556228]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560509672,[[3433.4,0.8839],[3433.2,1.14586859],[3433.0,0.53216713],[3431.5,0.6129],[3431.3,1.56890112]],[[3433.5,9.49061545],[3433.7,0.47215],[3433.8,0.00287019],[3433.9,1.03684149],[3434.0,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560510065,[[3433.4,0.8839],[3433.2,0.67365859],[3433.0,0.53216713],[3431.5,0.6129],[3431.3,1.56890112]],[[3433.5,9.49061545],[3433.6,0.47216],[3433.8,0.00287019],[3433.9,1.03684149],[3434.0,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560511270,[[3433.4,0.8839],[3433.2,0.67365859],[3433.0,0.53216713],[3431.5,0.6129],[3431.4,1.56890112]],[[3433.5,9.49061545],[3433.6,0.47216],[3433.8,1.03971168],[3434.0,2.10489515],[3434.1,0.00436713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560511762,[[3433.2,0.67365859],[3433.0,0.00436713],[3432.0,0.6129],[3431.5,0.6129],[3431.3,1.56890112]],[[3433.5,9.49061545],[3433.8,1.03971168],[3434.0,2.10489515],[3434.1,0.00436713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560511763,[[3433.2,0.67365859],[3433.0,0.00436713],[3432.0,0.6129],[3431.5,0.6129],[3431.3,1.56890112]],[[3433.3,1.4072],[3433.5,9.49061545],[3433.7,1.03684149],[3433.8,0.00287019],[3433.9,1.56119515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560511964,[[3433.2,0.67365859],[3433.0,0.00436713],[3432.0,0.6129],[3431.5,0.6129],[3431.3,3.173]],[[3433.3,2.06181545],[3433.5,8.9688],[3433.6,1.03684149],[3433.8,1.56406534],[3434.6,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560512166,[[3433.2,0.67365859],[3433.0,0.00436713],[3432.0,0.6129],[3431.5,0.6129],[3431.3,3.173]],[[3433.3,2.15291088],[3433.4,1.03684149],[3433.5,8.9688],[3433.6,1.56119515],[3433.8,0.00287019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560512361,[[3433.2,0.00295859],[3433.0,0.00436713],[3432.0,0.6129],[3431.5,0.6129],[3431.3,3.173]],[[3433.3,3.18975237],[3433.5,10.52999515],[3433.8,0.00287019],[3433.9,2.08159353],[3434.0,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560513669,[[3433.0,0.00436713],[3432.0,0.6129],[3431.5,0.6129],[3431.3,3.173],[3431.1,1.56890112]],[[3433.3,2.71755237],[3433.5,10.52999515],[3433.8,0.00287019],[3433.9,2.08159353],[3434.0,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560513975,[[3432.0,0.6129],[3431.5,0.6129],[3431.3,3.173],[3430.6,1.56890112],[3430.5,0.76090357]],[[3432.6,0.935],[3433.0,0.5067],[3433.2,0.74571364],[3433.4,2.08159353],[3433.5,8.9688]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560514169,[[3432.0,0.6129],[3431.5,0.6129],[3431.3,3.173],[3430.5,0.76090357],[3430.3,12.05890112]],[[3432.5,2.32613394],[3432.6,8.834],[3432.7,1.55508045],[3433.0,0.5067],[3433.1,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560514376,[[3432.0,0.6129],[3431.5,0.6129],[3431.3,3.173],[3430.5,0.76090357],[3430.3,10.49]],[[3432.4,0.74571364],[3432.5,1.5804203],[3432.6,8.834],[3432.7,1.55508045],[3433.0,2.58829353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560514569,[[3432.0,0.6129],[3431.5,0.6129],[3431.3,3.173],[3430.5,0.5278],[3430.3,10.49]],[[3432.2,0.47235],[3432.4,0.65461545],[3432.5,1.5804203],[3432.6,8.834],[3432.7,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560514766,[[3431.8,0.74496713],[3431.5,0.6129],[3430.5,0.5278],[3430.3,10.49],[3430.1,1.56890112]],[[3431.9,1.40739],[3432.3,1.78245402],[3432.5,0.5437],[3432.6,10.38908045],[3432.9,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560514968,[[3431.8,0.74496713],[3430.5,0.5278],[3430.3,10.49],[3430.0,2.33382893],[3429.9,2.188]],[[3431.9,1.58961545],[3432.2,9.87508743],[3432.4,1.55508045],[3432.5,0.5437],[3432.8,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560515172,[[3431.8,0.74496713],[3431.5,0.5278],[3430.5,0.5278],[3430.3,10.49],[3430.0,2.33382893]],[[3431.9,1.58961545],[3432.2,9.87508743],[3432.4,1.55508045],[3432.5,0.5437],[3432.8,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560515475,[[3431.8,0.74496713],[3431.5,0.5278],[3430.5,0.5278],[3430.3,10.49],[3430.0,2.33382893]],[[3431.9,1.58961545],[3432.2,9.87508743],[3432.4,1.55508045],[3432.5,0.5437],[3432.7,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560515778,[[3431.8,1.63115435],[3431.5,0.5278],[3430.5,0.5278],[3430.3,10.49],[3430.1,1.56890112]],[[3431.9,0.65461545],[3432.2,0.00436713],[3432.3,1.0367203],[3432.5,1.55508045],[3432.9,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560516074,[[3431.8,1.63115435],[3431.5,0.5278],[3430.5,0.5278],[3430.3,10.49]],[[3432.2,0.00436713],[3432.3,1.0367203],[3432.5,1.55508045],[3432.9,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560516075,[[3432.1,0.8839],[3432.0,0.5278],[3431.8,0.74725435],[3431.5,0.5278],[3430.5,0.5278]],[[3432.2,0.00436713],[3432.5,1.5090303],[3432.7,1.55508045],[3432.9,7.502],[3433.1,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560516379,[[3431.8,0.74725435],[3431.5,0.5278],[3430.5,0.5278]],[[3432.2,0.00436713],[3432.9,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560516380,[[3431.8,0.74725435],[3431.5,0.5278],[3430.5,0.5278],[3430.2,1.56890112],[3430.0,0.23712781]],[[3432.1,0.935],[3432.2,0.00436713],[3432.4,1.78358597],[3432.6,1.55508045],[3432.9,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560516580,[[3431.8,0.74725435],[3431.5,0.5278],[3430.5,0.5278],[3430.3,1.765],[3430.1,1.56890112]],[[3431.9,0.935],[3432.0,0.65575008],[3432.2,8.84836713],[3432.3,1.0367203],[3432.5,2.09878045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560516780,[[3431.8,0.74725435],[3431.5,0.5278],[3430.5,0.5278],[3430.3,1.765],[3430.0,2.09670112]],[[3431.9,2.06314008],[3432.2,9.88508743],[3432.4,1.55508045],[3432.5,0.5437],[3434.7,15.72861355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560516980,[[3431.8,0.74725435],[3431.5,0.5278],[3430.5,0.5278],[3430.3,1.765],[3430.0,0.5278]],[[3431.9,2.15426697],[3432.0,1.0367203],[3432.2,10.40344758],[3432.5,0.5437],[3432.6,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560517277,[[3430.5,0.5278],[3430.3,1.765],[3430.0,0.5278]],[[3431.9,2.15426697],[3432.0,1.0367203],[3432.2,10.40344758],[3432.5,0.5437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560517278,[[3430.5,0.5278],[3430.3,1.765],[3430.0,0.5278],[3429.7,1.56890112],[3429.5,0.5278]],[[3431.9,1.78359727],[3432.0,0.5437],[3432.1,1.55508045],[3432.2,8.84836713],[3432.5,2.62529353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560517471,[[3430.5,0.5278],[3430.3,1.765],[3430.0,0.5278],[3429.5,2.09670112],[3429.2,2.08929138]],[[3431.8,1.78359896],[3431.9,1.55508045],[3432.0,0.5437],[3432.2,8.84836713],[3432.3,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560517673,[[3430.5,0.5278],[3430.3,1.765],[3430.0,0.5278],[3429.5,2.09670112]],[[3432.0,0.5437],[3432.2,8.84836713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560517674,[[3430.5,0.5278],[3430.3,1.765],[3430.0,0.5278],[3429.5,0.5278],[3429.3,1.56890112]],[[3431.0,0.47252],[3431.5,1.18602199],[3431.7,11.1539717],[3432.0,0.5437],[3432.1,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560517869,[[3430.5,0.5278],[3430.3,1.765],[3430.0,0.5278],[3429.5,0.5278],[3429.1,1.56890112]],[[3430.9,0.47253],[3431.3,1.03672199],[3431.4,0.74689125],[3431.5,1.70438045],[3431.7,8.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560518174,[[3430.5,0.53037801],[3430.4,0.00436713],[3430.3,1.765],[3430.0,0.5278],[3429.5,0.5278]],[[3430.8,0.47254],[3430.9,0.00312082],[3431.2,0.65575008],[3431.3,1.03672199],[3431.5,1.70438045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560518379,[[3430.5,0.53037801],[3430.4,0.00436713],[3430.3,1.765],[3430.0,0.5278],[3429.5,0.5278]],[[3430.8,0.47254],[3430.9,0.00312082],[3431.5,1.70438045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560518380,[[3430.5,0.53037801],[3430.4,0.00436713],[3430.3,1.765],[3430.0,0.5278],[3429.5,0.5278]],[[3430.8,1.12829008],[3430.9,0.00312082],[3431.4,1.03672199],[3431.5,0.1493],[3431.6,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560518569,[[3430.5,0.53037801],[3430.4,0.00436713],[3430.3,1.765],[3430.0,0.5278],[3429.5,0.5278]],[[3430.8,0.47254],[3430.9,0.00312082],[3431.4,1.03672199],[3431.5,0.1493],[3431.6,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560518773,[[3430.5,0.53037801],[3430.4,0.00436713],[3430.3,1.765],[3430.0,0.5278],[3429.5,0.5278]],[[3430.8,1.12758411],[3430.9,0.00312082],[3431.4,1.03672199],[3431.5,0.1493],[3431.6,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560519180,[[3430.5,0.53037801],[3430.4,0.00436713],[3430.3,1.765],[3430.0,0.5278],[3429.5,0.5278]],[[3430.8,1.12758411],[3430.9,0.00312082],[3431.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560519181,[[3430.5,0.53037801],[3430.4,0.00436713],[3430.3,1.765],[3430.0,0.5278],[3429.5,0.5278]],[[3430.8,1.12758411],[3430.9,0.00312082],[3431.3,1.03672199],[3431.5,1.70438045],[3431.8,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560519380,[[3430.5,0.53037801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.8,0.65504411],[3430.9,0.00312082],[3431.3,1.03672199],[3431.5,1.70438045],[3431.9,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560519583,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,1.40757],[3430.7,0.65504411],[3430.9,0.00312082],[3431.0,0.5067],[3431.1,9.88572199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560519781,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,2.06261411],[3430.9,0.00312082],[3431.0,0.5067],[3431.1,9.88572199],[3434.7,5.52901355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560519982,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,2.06261411],[3430.9,0.00312082],[3431.0,0.5067],[3431.1,9.88572199],[3432.0,3.13191237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560520483,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,1.59004411],[3430.7,0.47256],[3430.9,0.00312082],[3431.0,0.5067],[3431.1,8.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560520686,[[3430.5,0.53037801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.9,0.00312082],[3431.1,8.849],[3431.8,2.08159353],[3432.5,4.18761843],[3433.0,0.5067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560520983,[[3430.5,0.53037801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.9,0.00312082],[3431.0,0.65400943],[3431.1,8.849],[3431.3,1.03672199],[3431.5,1.70438045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560521183,[[3430.5,0.53037801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.7,0.47256],[3430.9,0.00312082],[3431.0,0.65400943],[3431.1,8.849],[3431.3,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560521384,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,1.40757],[3430.8,0.65400943],[3430.9,0.00312082],[3431.0,0.4116],[3431.1,8.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560521684,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,2.06103923],[3430.9,0.00312082],[3431.0,1.44832199],[3431.1,8.849],[3431.2,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560523489,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,2.06103923],[3430.9,0.00312082],[3431.0,0.4116],[3431.1,9.88572199],[3431.3,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560524289,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,2.06103923],[3430.9,0.00312082],[3431.0,0.4116],[3431.1,8.849],[3431.2,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560524787,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,2.06103923],[3430.9,0.00312082],[3431.0,0.4116],[3431.1,9.88572199],[3431.3,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560525489,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,2.06103923],[3430.9,0.00312082],[3431.0,0.4116],[3431.1,8.849],[3431.2,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560526290,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,1.40757],[3430.9,0.00312082],[3431.0,0.4116],[3431.1,8.849],[3431.2,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560526687,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,2.05916198],[3430.9,0.00312082],[3431.0,0.4116],[3431.1,8.849],[3431.2,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560527489,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,1.40757],[3430.9,0.00312082],[3431.0,0.4116],[3431.1,8.849],[3431.2,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560527679,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,2.0589359],[3430.9,0.00312082],[3431.0,0.4116],[3431.1,8.849],[3431.2,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560528192,[[3430.5,0.00257801],[3430.4,0.00436713],[3430.1,0.6314],[3430.0,0.5278],[3429.5,0.5278]],[[3430.6,1.40757],[3430.9,0.00312082],[3431.0,0.4116],[3431.1,8.849],[3431.2,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560528688,[[3430.4,0.00436713],[3430.1,0.6314],[3429.5,0.5278],[3428.0,11.0033],[3426.8,2.59729382]],[[3430.6,1.40757],[3430.9,0.00312082],[3431.0,0.4116],[3431.1,8.849],[3431.2,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560528888,[[3430.1,0.6314],[3429.5,0.5278],[3428.3,1.053],[3428.0,0.5093],[3427.4,10.498]],[[3430.2,1.32633],[3430.5,10.02022771],[3430.8,1.03672199],[3430.9,0.00312082],[3431.0,1.96668045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560529087,[[3429.6,0.856],[3429.5,0.5278],[3428.3,1.053],[3428.0,0.5093],[3427.9,0.23232864]],[[3429.7,0.47271],[3430.5,9.369],[3430.8,1.03672199],[3430.9,0.00312082],[3431.0,1.96668045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560529294,[[3429.8,0.856],[3429.5,0.5278],[3428.3,1.053],[3428.0,0.5093],[3427.9,0.23232864]],[[3429.9,0.47268],[3430.4,0.65121618],[3430.5,9.369],[3430.9,1.03984281],[3431.0,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560529792,[[3429.8,0.8584121],[3429.5,0.5278],[3428.3,1.053],[3428.0,0.5093],[3427.9,0.23232864]],[[3429.9,0.47268],[3430.4,0.65121618],[3430.5,9.369],[3430.9,1.03984281],[3431.0,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560529995,[[3430.1,0.856],[3430.0,0.5093],[3429.8,0.0024121],[3429.5,0.53073307],[3428.3,1.053]],[[3430.2,0.00437362],[3430.4,0.65121618],[3430.9,1.03984281],[3431.0,0.4116],[3431.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560530191,[[3430.1,0.856],[3430.0,0.5093],[3429.8,0.0024121],[3429.5,0.53073307],[3428.3,1.053]],[[3430.2,0.00437362],[3430.9,0.00312082],[3431.0,6.57932199],[3431.2,1.55508045],[3431.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560530394,[[3430.1,0.856],[3430.0,0.5093],[3429.8,0.0024121],[3429.5,0.53073307],[3428.3,1.053]],[[3430.2,0.00437362],[3430.3,0.47261],[3430.9,0.74551027],[3431.0,5.5426],[3431.2,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560530595,[[3430.1,0.856],[3430.0,0.5093],[3429.8,0.0024121],[3429.5,0.53073307],[3428.3,1.053]],[[3430.2,0.00437362],[3430.3,0.47261],[3430.9,0.00312082],[3431.0,5.5426],[3431.2,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560531497,[[3430.1,0.856],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649],[3429.5,0.53073307]],[[3430.2,0.00437362],[3430.3,0.47261],[3430.9,0.00312082],[3431.0,5.5426],[3431.2,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560532290,[[3430.1,0.856],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649],[3429.5,0.53073307]],[[3430.2,0.47700362],[3430.9,0.00312082],[3431.0,5.5426],[3431.2,1.03672199],[3431.7,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560532491,[[3430.1,0.856],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649],[3429.5,0.53073307]],[[3430.2,0.47700362],[3430.9,0.00312082],[3431.0,5.5426],[3431.2,1.03672199],[3431.8,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560533391,[[3430.1,0.856],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649],[3429.5,0.53073307]],[[3430.2,0.47700362],[3430.9,0.00312082],[3431.0,5.5426],[3431.1,1.03672199],[3431.3,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560533802,[[3430.1,0.856],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649],[3429.5,0.53073307]],[[3430.2,0.00437362],[3430.9,0.00312082],[3431.1,1.03672199],[3431.3,1.55508045],[3432.5,4.16291843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560534001,[[3430.8,0.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,0.47565082],[3431.7,1.03672199],[3431.9,3.89508045],[3432.3,2.08159353],[3432.5,3.10721237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560534202,[[3430.8,0.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,0.47565082],[3431.7,1.03672199],[3431.9,3.89508045],[3432.3,2.08159353],[3432.5,0.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560534499,[[3430.8,0.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,0.47565082],[3431.5,0.1537],[3431.6,1.03672199],[3431.8,1.55508045],[3431.9,2.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560534903,[[3430.8,0.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,0.47565082],[3431.2,0.00437362],[3431.5,0.1537],[3431.6,1.03672199],[3431.8,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560535392,[[3430.8,0.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,0.47565082],[3431.2,0.00437362],[3431.5,0.1537],[3431.6,1.03672199],[3431.7,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560535594,[[3430.8,0.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,0.47565082],[3431.2,0.00437362],[3431.5,0.1537],[3431.6,1.03672199],[3431.8,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560536199,[[3430.8,0.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,0.47565082],[3431.2,0.00437362],[3431.6,1.03672199],[3431.8,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560536503,[[3430.8,0.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,0.00312082],[3431.2,0.00437362],[3431.5,1.03672199],[3431.7,1.55508045],[3432.1,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560536801,[[3430.8,8.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,2.082e-05],[3431.2,0.00437362],[3431.4,1.11946419],[3431.9,3.37672199],[3432.1,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560536998,[[3430.8,8.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,2.082e-05],[3431.2,0.00437362],[3431.3,0.47247],[3431.9,2.34],[3432.0,1.03672199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560537195,[[3430.8,8.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,2.082e-05],[3431.2,0.47686362],[3431.9,2.34],[3432.0,1.03672199],[3433.0,3.02441237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560537398,[[3430.8,8.856],[3430.5,0.5093],[3430.0,0.5093],[3429.8,0.0024121],[3429.6,0.649]],[[3430.9,2.082e-05],[3431.2,0.00437362],[3431.9,2.34],[3432.0,1.03672199],[3432.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560537599,[[3430.8,8.856],[3430.5,0.5093],[3430.3,8.843],[3430.0,0.5093],[3429.8,0.0024121]],[[3430.9,0.47255082],[3431.2,0.00437362],[3431.8,0.7385425],[3431.9,3.37672199],[3432.0,0.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560537897,[[3430.8,8.856],[3430.5,0.5093],[3430.3,8.843],[3430.0,0.5093],[3429.8,0.0024121]],[[3430.9,0.47255082],[3431.2,0.00437362],[3431.9,3.37672199],[3432.0,0.2833],[3434.2,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560538098,[[3430.9,0.8315],[3430.8,8.0],[3430.5,0.5093],[3430.3,8.843],[3430.0,0.5093]],[[3431.0,0.47252],[3431.2,0.00437362],[3431.9,1.03672199],[3432.8,4.878],[3434.0,0.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560538298,[[3430.9,0.8315],[3430.5,0.5093],[3430.0,0.5093],[3429.0,11.0046],[3428.0,2.917]],[[3431.0,0.47252],[3431.2,0.00437362],[3431.8,1.03672199],[3431.9,1.55508045],[3432.0,0.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560538494,[[3430.5,0.5093],[3430.0,0.5093],[3429.0,11.0046]],[[3431.2,0.00437362],[3431.8,1.03672199],[3431.9,1.55508045],[3432.0,0.2833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560538495,[[3430.5,1.3408],[3430.0,0.5093],[3429.0,0.5046],[3428.7,10.5],[3428.6,1.56890112]],[[3430.6,0.47257],[3431.1,0.64778378],[3431.2,0.00437362],[3431.5,1.31692199],[3431.7,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560538698,[[3430.5,1.3408],[3430.0,0.5093],[3429.8,2.7664121],[3429.0,0.5046],[3428.7,10.5]],[[3430.6,0.47257],[3431.1,0.64778378],[3431.2,0.00437362],[3431.3,1.03672199],[3431.5,1.83528045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560538899,[[3430.5,0.5093],[3430.0,0.5093],[3429.8,2.7664121],[3429.0,0.5046],[3428.7,10.5]],[[3430.6,1.27497],[3431.0,0.09116075],[3431.1,1.03672199],[3431.2,0.00437362],[3431.3,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560539101,[[3430.5,0.5093],[3430.0,0.5093],[3429.8,2.7664121],[3429.0,0.5046],[3428.7,10.5]],[[3430.6,1.92643222],[3431.1,1.03672199],[3431.2,0.00437362],[3431.3,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560539297,[[3430.5,0.5093],[3430.0,0.5093],[3429.8,2.7664121],[3429.0,0.5046],[3428.7,10.5]],[[3430.6,1.92643222],[3431.0,1.03672199],[3431.2,1.55945407],[3431.5,2.36179353],[3432.0,2.87151237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560539499,[[3430.5,0.5093],[3430.0,0.5093],[3429.8,2.7664121],[3429.0,0.5046],[3428.7,10.5]],[[3430.6,1.92643222],[3431.0,1.03672199],[3431.2,1.55945407],[3431.5,0.2802],[3431.6,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560540005,[[3430.0,1.3408],[3429.8,2.7664121],[3429.0,0.5046],[3428.7,10.5],[3428.5,0.5046]],[[3430.1,0.47264],[3430.6,0.65146222],[3431.0,1.47292199],[3431.2,1.55945407],[3431.5,0.2802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560540205,[[3430.0,1.3408],[3429.8,2.7664121],[3429.0,0.5046],[3428.7,10.5],[3428.5,0.5046]],[[3430.1,0.47264],[3430.5,0.64778378],[3430.6,0.00367844],[3431.0,1.47292199],[3431.2,1.55945407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560540504,[[3430.0,1.3408],[3429.8,0.0024121],[3429.2,8.846],[3429.0,0.5046],[3428.5,0.5046]],[[3430.1,0.47264],[3430.5,0.64778378],[3430.6,0.00367844],[3430.8,1.03672199],[3431.0,1.99128045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560541303,[[3430.0,1.3408],[3429.8,0.0024121],[3429.2,8.846],[3429.0,0.5046],[3428.5,0.5046]],[[3430.1,0.47264],[3430.5,0.64778378],[3430.6,0.00367844],[3430.7,1.03672199],[3430.9,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560541701,[[3430.0,1.3408],[3429.8,0.0024121],[3429.0,0.5046],[3428.5,0.5046]],[[3430.1,0.47264],[3430.5,0.64778378],[3430.6,0.00367844],[3430.7,1.03672199],[3430.9,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560542007,[[3430.0,1.3408],[3429.8,0.0024121],[3429.0,0.5046],[3428.5,0.5046]],[[3430.1,0.47264],[3430.6,0.00367844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560542008,[[3430.0,1.3408],[3429.8,0.0024121],[3429.0,3.3316],[3428.5,0.5046],[3428.0,6.328]],[[3430.1,0.47264],[3430.4,0.64778378],[3430.6,1.04040043],[3430.8,1.55508045],[3431.2,2.08596715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560542198,[[3429.8,0.0024121],[3429.0,3.3316],[3428.5,0.5046],[3428.1,1.56890112],[3428.0,6.8326]],[[3430.6,1.04040043],[3431.2,2.08596715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560542199,[[3429.8,0.0024121],[3429.0,3.3316],[3428.5,0.5046],[3428.1,1.56890112],[3428.0,6.8326]],[[3429.9,0.47267],[3430.3,0.73895764],[3430.5,1.55572199],[3430.6,0.00367844],[3430.7,1.55508045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560542399,[[3429.8,0.8339121],[3429.0,3.3316],[3428.5,0.5046],[3428.2,1.56890112],[3428.0,6.8326]],[[3429.9,0.47267],[3430.2,0.73895764],[3430.4,1.03672199],[3430.5,0.519],[3430.6,1.55875889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560542604,[[3429.8,0.8339121],[3429.0,3.3316],[3428.5,0.5046],[3428.2,1.56890112],[3428.0,6.8326]],[[3429.9,0.47267],[3430.1,0.64778378],[3430.4,1.03672199],[3430.5,0.519],[3430.6,1.55875889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560542804,[[3429.8,0.8339121],[3429.0,3.3316],[3428.5,0.5046],[3428.2,1.56890112],[3428.0,6.8326]],[[3429.9,0.47267],[3430.0,0.64778378],[3430.4,1.03672199],[3430.5,0.519],[3430.6,1.55875889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560543005,[[3429.8,0.8339121],[3429.0,0.5046],[3428.5,0.5046],[3428.2,1.56890112],[3428.0,0.5046]],[[3429.9,1.12045378],[3430.4,1.03672199],[3430.5,0.519],[3430.6,1.55875889],[3445.4,64.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560543206,[[3429.8,0.0024121],[3429.0,0.5046],[3428.7,2.773],[3428.5,0.5046],[3428.2,1.56890112]],[[3429.9,1.92285378],[3430.4,1.03672199],[3430.5,0.519],[3430.6,1.55875889],[3433.4,18.61895643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560543505,[[3429.8,0.0024121],[3429.0,0.5046],[3428.7,2.773],[3428.5,0.5046],[3428.2,1.56890112]],[[3429.9,1.92285378],[3430.2,1.03672199],[3430.4,1.55508045],[3430.5,0.519],[3430.6,0.00367844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560544001,[[3429.8,0.0024121],[3429.0,0.5046],[3428.7,2.773],[3428.5,0.5046],[3428.2,1.56890112]],[[3429.9,1.92285378],[3430.1,1.03672199],[3430.3,1.55508045],[3430.5,0.519],[3430.6,0.00367844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560544398,[[3429.8,0.0024121],[3429.0,0.5046],[3428.7,2.773],[3428.5,0.5046],[3428.3,1.56890112]],[[3429.9,1.92285378],[3430.1,1.03672199],[3430.3,1.55508045],[3430.5,0.519],[3430.6,0.00367844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560544606,[[3429.8,0.0024121],[3429.0,0.5046],[3428.7,2.773],[3428.5,0.5046]],[[3429.9,1.92285378],[3430.1,1.03672199],[3430.3,1.55508045],[3430.5,0.519],[3430.6,0.00367844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560544607,[[3429.8,0.8339121],[3429.0,0.5046],[3428.7,2.773],[3428.5,0.5046],[3428.2,1.56890112]],[[3429.9,1.12045378],[3430.1,1.03672199],[3430.3,1.55508045],[3430.5,0.519],[3430.6,0.00367844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560544806,[[3429.8,0.8339121],[3429.0,0.5046],[3428.7,2.773],[3428.5,0.5046],[3428.2,1.56890112]],[[3429.9,1.21163422],[3430.1,1.03672199],[3430.3,1.55508045],[3430.5,0.519],[3430.6,0.00367844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560545407,[[3429.8,0.8339121],[3429.0,0.5046],[3428.7,2.773],[3428.5,0.5046],[3428.3,1.56890112]],[[3429.9,1.21163422],[3430.1,1.03672199],[3430.2,1.55508045],[3430.5,0.519],[3430.6,2.08527197]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560545703,[[3429.8,0.8339121],[3429.0,0.5046],[3428.7,2.773],[3428.5,0.5046],[3428.4,1.56890112]],[[3429.9,0.64778378],[3430.2,1.03672199],[3430.4,1.55508045],[3430.6,0.00367844],[3430.8,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560545908,[[3430.0,1.3361],[3429.8,0.0024121],[3429.0,0.5046],[3428.7,2.773],[3428.5,2.07350112]],[[3430.1,1.12354362],[3430.2,1.03672199],[3430.4,1.55508045],[3430.6,0.00367844],[3430.8,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560556212,[[3430.5,1.3361],[3430.0,0.5046],[3429.8,0.0024121],[3429.5,0.53073307],[3429.2,1.56890112]],[[3430.6,0.47620844],[3430.8,1.55508045],[3431.2,2.08596715],[3431.5,2.95231237],[3432.9,6.7672771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560625253,[[3428.4,0.7195],[3428.0,1.0586],[3427.9,8.8175056],[3427.5,0.4099],[3427.4,1.08044975]],[[3428.5,0.00755615],[3429.0,0.411],[3429.3,1.03804027],[3429.5,1.96961571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560642562,[[3429.5,1.022],[3429.0,0.9966],[3428.8,5.40244975],[3428.7,1.56890112],[3428.5,0.3137]],[[3429.6,0.00725778],[3430.2,1.03804027],[3430.4,1.55861571],[3430.5,0.411],[3430.8,2.08159353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560705321,[[3424.9,0.6223],[3424.5,9.69866],[3424.1,0.00284309],[3423.7,0.4994],[3423.0,1.72060112]],[[3425.0,0.0032676],[3425.1,0.47329],[3425.4,0.00437362],[3426.5,1.4399433],[3426.7,2.18161571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560745970,[[3423.6,8.97],[3423.5,0.0043802],[3423.0,1.04609371],[3422.8,1.56890112],[3422.5,0.648]],[[3423.7,0.47347],[3424.0,0.3968],[3424.1,0.00267584],[3424.2,0.0043802],[3424.5,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560759876,[[3424.0,0.47343],[3423.8,1.04609371],[3423.7,1.56890112],[3423.6,8.97],[3423.5,0.0043802]],[[3424.1,0.00267584],[3424.2,0.0043802],[3424.5,0.3968],[3424.7,0.47335],[3425.0,0.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560816420,[[3427.9,0.47289],[3427.6,0.8401802],[3427.5,3.47633278],[3427.3,1.56890112],[3427.0,2.08929138]],[[3428.0,1.56856776],[3428.3,1.04057791],[3428.5,1.98681571],[3428.9,2.08159353],[3429.3,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560836633,[[3427.9,1.14909],[3427.5,0.3707],[3427.4,1.56890112],[3427.2,8.838]],[[3428.0,0.00218776],[3428.3,0.0043802],[3428.4,0.47284],[3428.5,0.4282],[3428.7,1.04453568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560887472,[[3433.4,1.20193],[3433.0,0.4458],[3432.7,8.825],[3432.6,0.78588774],[3432.5,0.4458]],[[3433.9,1.04328862],[3434.1,1.5517313],[3434.5,2.07210552],[3434.7,2.58821237],[3435.2,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560935418,[[3434.5,1.47539],[3434.3,0.78302101],[3434.1,1.04751424],[3434.0,1.0264],[3433.9,1.57127136]],[[3434.6,0.00238376],[3435.4,1.04328862],[3435.6,1.5517313],[3436.0,8.54690552],[3441.6,16.6579128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560949226,[[3435.0,0.37603501],[3434.6,0.78279489],[3434.5,0.3975],[3434.4,1.04751424],[3434.2,1.57127136]],[[3435.1,0.4719],[3435.4,0.00211573],[3436.1,1.04328862],[3436.3,1.5517313],[3436.5,10.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1762560994859,[[3436.0,0.3427],[3435.5,0.3427],[3435.1,0.4719],[3435.0,0.3427],[3434.7,0.78453614]],[[3436.1,0.47177],[3436.2,0.00335567],[3436.5,1.03806902],[3436.7,1.5517313],[3436.8,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561007873,[[3435.9,0.5542],[3435.5,0.3427],[3435.2,0.7993],[3435.0,0.3427],[3434.6,0.78453614]],[[3436.0,1.50984902],[3436.2,1.55508697],[3436.6,2.07210552],[3437.0,2.58821237],[3437.9,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561053331,[[3435.5,0.00259473],[3435.1,0.807],[3435.0,0.4034],[3434.8,0.00436636],[3432.9,2.08929138]],[[3435.6,1.29756522],[3435.9,2.07210552],[3436.3,2.58821237],[3436.4,8.828],[3436.8,3.64391843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561098761,[[3437.5,0.00307675],[3437.0,0.3436],[3436.7,0.00436636],[3435.7,2.08929138],[3435.5,0.3436]],[[3437.6,1.00716],[3438.0,0.3361],[3438.2,1.04063151],[3438.4,1.56392843],[3438.5,0.3361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561114162,[[3435.4,0.00205581],[3435.1,0.47626636],[3435.0,0.3436],[3434.8,0.8438],[3434.5,0.3436]],[[3435.5,1.28212951],[3435.8,0.00436636],[3436.0,0.3033],[3436.2,1.03702069],[3436.3,1.55553104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561157892,[[3438.5,0.2931],[3438.4,0.47145],[3438.0,0.2958025],[3437.5,0.2931],[3437.1,10.478]],[[3438.6,1.25323969],[3438.9,0.00231157],[3439.1,1.03440199],[3439.3,1.55192777],[3439.7,2.07210552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561203616,[[3439.3,0.47133],[3439.1,0.00436636],[3438.9,0.5618],[3438.5,1.56671768],[3438.4,8.792]],[[3439.4,1.57356082],[3439.5,0.264],[3439.7,1.04196486],[3439.8,1.55192777],[3440.2,2.07446911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561219441,[[3438.0,0.0027025],[3437.7,0.00436636],[3437.5,1.56671768],[3437.4,0.8293],[3436.1,10.473]],[[3438.1,1.57373082],[3438.3,1.04143927],[3438.5,1.81592777],[3438.9,2.07210552],[3439.0,0.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561271972,[[3439.0,0.2436],[3438.5,0.16168878],[3438.4,0.00436636],[3438.2,3.2]],[[3439.6,0.4713],[3440.0,0.24026557],[3440.3,0.64324736],[3441.0,3.35830552],[3441.3,0.05060291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561283502,[[3437.5,0.47156],[3436.9,1.04085765],[3436.8,8.78],[3436.7,1.56671768],[3436.5,1.0616]],[[3438.0,0.2372],[3438.5,1.27674483],[3439.0,2.30930552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561330334,[[3438.9,0.3268],[3438.6,1.04085765],[3438.5,8.9732],[3438.4,1.56671768],[3438.1,0.5795]],[[3439.0,0.47137],[3439.5,0.20142524],[3439.7,1.03954483],[3439.8,0.00436636],[3439.9,1.55473595]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561375683,[[3433.0,0.6307323],[3432.8,0.47221],[3431.9,1.71079255],[3431.8,8.05],[3431.6,10.482]],[[3433.1,0.64251657],[3433.6,0.00223792],[3433.9,1.71515891],[3434.3,1.03741079],[3434.5,1.55611619]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561388787,[[3430.9,0.29987451],[3430.7,0.47251],[3430.5,0.1752],[3430.0,0.1752],[3429.7,1.71079255]],[[3431.0,0.74273145],[3431.1,0.47246],[3431.4,0.00436636],[3431.6,1.03741079],[3431.8,1.55611619]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561433304,[[3432.7,0.72969635],[3432.5,0.1585],[3432.0,0.1701],[3431.7,4.42771768],[3431.2,1.96188408]],[[3432.8,1.12203877],[3433.3,1.04072996],[3433.4,0.00436636],[3433.5,1.61391619],[3433.9,4.0339896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561447318,[[3434.5,0.40249061],[3434.4,0.472],[3434.2,0.00436636],[3434.0,0.1446],[3433.9,1.0472977]],[[3434.6,0.00222],[3434.9,0.00436636],[3435.3,0.47189],[3435.5,0.1535],[3436.4,6.0819896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561505376,[[3433.7,1.866e-05],[3433.0,0.47219],[3432.5,1.1766977],[3432.3,1.56671768],[3432.2,10.486]],[[3433.8,0.72686793],[3434.0,1.87471266],[3434.3,1.03748272],[3434.5,1.71104476],[3434.9,2.07647188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561552309,[[3430.5,0.00437311],[3430.3,0.47255],[3430.1,0.00344072],[3430.0,0.147],[3429.6,3.9702977]],[[3430.6,0.72302],[3431.0,0.1372],[3431.2,1.04185583],[3431.4,1.54944476],[3431.5,0.1492]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561564428,[[3429.0,0.00278814],[3428.2,0.47285],[3428.0,0.1272],[3427.7,1.0472977],[3427.6,1.56671768]],[[3429.1,0.72223],[3429.4,1.03748272],[3429.5,0.15312714],[3429.6,3.51059089],[3429.8,0.00437311]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561611881,[[3425.3,0.2279],[3425.0,0.1377],[3424.8,1.0472977],[3424.6,1.56671768],[3424.3,21.06377143]],[[3425.4,0.47324],[3426.0,0.15257311],[3426.5,1.18270862],[3426.7,3.27121619],[3427.1,3.64210552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561661417,[[3428.6,0.2487],[3428.5,0.1397],[3428.0,0.1397],[3427.6,0.00303721],[3427.5,10.0132977]],[[3429.0,0.47651225],[3429.3,0.00437311],[3429.5,0.1432],[3431.1,0.23805012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561675728,[[3427.8,0.00437311],[3427.6,0.00303721],[3427.5,9.30194],[3427.2,1.0472977]],[[3427.9,0.71019],[3428.0,0.1421],[3428.4,1.03450862],[3428.5,0.1421],[3428.6,2.72996261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561726277,[[3426.6,0.00229865],[3426.4,0.00437311],[3426.1,0.47314],[3425.8,1.0472977]],[[3426.7,0.70506],[3427.0,0.1448],[3427.1,1.54944476],[3427.5,3.94108998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561740486,[[3425.6,0.71271],[3425.5,1.25989067],[3425.4,8.809],[3425.3,1.05039394],[3425.2,1.12559067]],[[3425.7,0.00437311],[3426.2,0.47313],[3426.5,0.0025644],[3426.7,1.12559067],[3426.8,1.03450862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561801221,[[3425.9,0.71737],[3425.8,1.04941074],[3425.6,2.75599775],[3425.5,0.1405],[3425.2,10.88129138]],[[3426.0,0.1469],[3426.1,0.47314],[3426.5,0.1391644],[3426.7,0.00437311],[3426.8,1.03450862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561851156,[[3427.1,0.00437988],[3426.8,0.47304],[3426.4,9.90817663],[3426.2,1.04724284],[3426.0,1.70821611]],[[3427.2,0.70139],[3427.5,0.1417404],[3427.7,1.12517663],[3427.8,0.00437988],[3427.9,1.03450862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561865667,[[3425.7,0.7036],[3425.6,1.12517663],[3425.4,0.00278175],[3425.1,1.05162272],[3425.0,0.1205]],[[3425.8,0.47755988],[3426.0,0.1436],[3426.4,1.12517663],[3426.5,0.1387],[3426.7,1.03450862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561910099,[[3424.3,0.47339],[3424.0,0.14216298],[3423.9,0.00437988],[3423.5,0.1397],[3423.1,13.53765567]],[[3424.4,0.71579],[3424.5,0.1461],[3425.0,0.1461],[3425.5,0.1461],[3426.4,2.07210552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561956624,[[3423.7,0.70687],[3423.5,0.1506],[3423.4,1.04724284],[3423.2,3.29997822],[3422.8,2.08929138]],[[3423.8,0.00361179],[3424.1,0.00437988],[3424.3,0.4734],[3425.0,0.1454],[3425.2,1.03450862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762561969030,[[3421.5,0.00208604],[3421.1,0.47383],[3421.0,0.1438],[3420.7,1.72381637],[3420.5,0.9858]],[[3421.6,0.2367],[3421.7,0.47635204],[3422.0,0.1422],[3422.2,0.00437988],[3422.4,1.72381637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562014959,[[3422.4,0.71785],[3422.0,0.1366],[3421.6,1.57411611],[3421.5,0.1366],[3421.4,0.23852721]],[[3422.5,0.64649796],[3422.6,0.47801634],[3422.9,1.03450862],[3424.3,6.11891843],[3425.4,17.2962771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562030862,[[3423.2,0.70164],[3423.0,0.1432],[3422.9,0.00438634],[3422.5,0.1432],[3422.3,1.57411611]],[[3423.3,0.00357373],[3423.5,0.62221],[3423.6,0.00438634],[3423.7,0.64429402],[3423.8,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562083718,[[3420.3,0.00243094],[3419.8,0.47405],[3419.5,0.1428],[3419.0,0.1428],[3418.8,1.72591269]],[[3420.4,0.25250965],[3420.5,0.61646],[3420.7,0.00438634],[3420.9,1.72591269],[3421.0,0.0729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562126059,[[3421.4,0.47384],[3421.2,0.00352041],[3421.1,0.00438634],[3420.0,1.87541269],[3419.9,2.412]],[[3422.0,0.0948],[3422.3,1.72591269],[3422.5,0.0539],[3422.6,2e-08],[3423.8,10.88212506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562132555,[[3421.5,0.1491],[3421.3,0.47384],[3421.2,0.00352041],[3421.1,0.00438634],[3419.8,8.30159663]],[[3421.6,0.47381],[3422.2,0.73131043],[3422.4,1.97359663],[3422.5,1.08840862],[3422.6,2e-08]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562185188,[[3421.8,0.70387],[3421.5,0.1435],[3421.2,0.00352041],[3421.1,0.00438634],[3420.5,1.71761611]],[[3421.9,0.47378],[3422.3,0.73334443],[3422.5,1.18868605],[3422.6,1.54944478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562195605,[[3421.2,0.47739041],[3421.1,0.00438634],[3421.0,0.1435],[3420.5,1.72111611],[3419.5,0.147]],[[3421.3,0.70675],[3422.0,1.86324762],[3422.3,1.03848605],[3422.4,1.54944476],[3422.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562246434,[[3417.5,0.37948156],[3417.1,19.333],[3417.0,0.148],[3416.6,1.72964749],[3416.3,1.80701043]],[[3417.9,0.0504],[3418.0,0.1377],[3418.5,0.1377],[3418.6,1.72964749],[3419.9,2.58821237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562289476,[[3416.2,0.00283801],[3415.8,10.539],[3415.7,1.57411611],[3415.5,8.9416],[3415.4,10.13]],[[3416.3,0.72475],[3416.5,0.1435],[3417.0,0.1435],[3417.2,1.03848605],[3417.3,0.00342625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562301180,[[3415.3,0.47677758],[3414.6,1.57411611],[3414.5,0.1356],[3414.2,4.29504694],[3414.1,8.806]],[[3415.5,0.61816],[3415.6,0.00438634],[3416.0,0.1407],[3416.5,0.1435],[3416.6,1.03848605]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562343704,[[3414.2,0.00282068],[3413.4,0.07561942],[3412.7,1.73267228],[3412.5,0.1413],[3412.3,10.89929138]],[[3414.3,1.38447558],[3414.4,1.03848605],[3414.5,0.0347],[3414.6,1.54944476],[3414.7,1.90227228]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562381013,[[3414.8,0.47914316],[3414.0,0.3863],[3413.4,0.3863],[3413.2,10.55575328],[3412.3,2.931]],[[3415.4,2.54758795],[3415.6,0.00828718],[3416.0,1.9809664],[3416.9,5.20559776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562391223,[[3416.6,1.15920985],[3415.4,1.9809664],[3415.3,0.22964482],[3415.2,0.4089],[3414.8,0.00439316]],[[3416.7,0.00364458],[3416.9,1.03121678],[3417.0,0.00439316],[3417.3,0.47441],[3417.5,2.06852479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562431362,[[3424.3,0.47344],[3423.9,1.9809664],[3423.4,0.73158849],[3423.3,0.77456848],[3423.1,1.03037636]],[[3424.4,0.40300449],[3424.8,0.3993],[3424.9,0.47336],[3425.4,0.5331],[3426.6,0.5331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562443959,[[3426.5,2.93430792],[3426.4,0.77878729],[3426.2,1.03838305],[3426.1,9.428],[3426.0,1.54556455]],[[3426.6,0.53570087],[3427.0,0.47307],[3427.2,0.5331],[3427.8,0.5331],[3428.4,2.25532838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562492014,[[3425.7,0.47323],[3425.6,0.00438014],[3425.5,1.72222838],[3425.3,9.257],[3424.9,1.04363905]],[[3426.0,0.4626],[3426.5,0.5245],[3427.0,0.52775767],[3427.1,1.03792465],[3427.6,2.04717209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562537851,[[3425.9,0.47322],[3425.8,0.00780728],[3425.1,1.0478883],[3425.0,0.3667],[3424.9,3.53251844]],[[3426.0,1.66492],[3426.5,0.4452],[3427.0,11.77312465],[3427.2,1.53086572],[3427.8,9.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562554667,[[3427.2,1.14544],[3426.9,1.96789422],[3426.7,1.0478883],[3426.5,1.93132422],[3426.1,2.08485844]],[[3427.3,0.00438014],[3427.7,0.00313103],[3427.9,1.03792465],[3428.0,0.4204],[3428.1,1.53086572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562603011,[[3430.9,0.00325827],[3430.6,0.00437369],[3430.4,0.78240696],[3430.2,1.7206397],[3430.1,1.51770656]],[[3431.0,1.45561],[3431.5,0.366],[3431.7,0.00435218],[3432.0,0.366],[3432.1,1.03792465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562614314,[[3430.9,0.7836668],[3430.7,1.04506656],[3430.6,2.20096813],[3430.5,1.56462422],[3430.1,2.08485844]],[[3431.0,1.36771],[3431.5,0.366],[3431.7,0.00435218],[3432.0,1.40392465],[3432.2,1.53086572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562659033,[[3434.2,1.9612869],[3434.0,0.78401471],[3433.8,10.05174149],[3433.6,1.56913621],[3433.4,0.22827119]],[[3434.4,0.47205],[3434.5,0.2913],[3435.0,0.2913],[3435.1,1.03792465],[3435.3,1.53086572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562707174,[[3433.0,8.975],[3432.9,0.78478915],[3432.7,1.04638554],[3432.6,0.47229],[3432.5,3.2837268]],[[3433.1,0.89043],[3433.5,0.2697],[3433.8,1.04229834],[3434.0,1.82216572],[3434.4,2.05041213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562721487,[[3433.4,0.4293],[3433.3,1.04795888],[3433.1,1.57193832],[3433.0,9.2314],[3432.9,1.71414849]],[[3433.5,0.89037],[3433.8,0.00437369],[3434.0,0.5107],[3434.3,1.03792465],[3434.4,1.53410576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562774325,[[3433.7,0.86004],[3433.5,0.1517],[3433.3,3.00427889],[3433.2,8.946],[3433.1,1.57193832]],[[3433.8,0.00437369],[3434.4,0.00324004],[3435.5,0.2456],[3435.6,1.0422342],[3435.8,1.53086572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562823859,[[3438.2,0.3297],[3438.1,1.71234854],[3438.0,0.47154],[3437.7,8.909],[3437.5,0.1824]],[[3438.3,0.47418903],[3438.5,0.2103],[3439.9,1.0422342],[3440.0,0.189],[3440.2,1.53086572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562837766,[[3438.9,11.41864754],[3438.7,1.04258857],[3438.6,0.00436726],[3438.5,1.61953832],[3437.6,2.60607305]],[[3439.0,0.00316672],[3439.1,0.47141],[3439.5,0.189],[3440.0,0.189],[3440.6,1.0422342]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562892423,[[3441.3,0.00348108],[3441.0,1.17300227],[3440.3,0.77607849],[3440.1,1.03477132],[3439.6,3.17691159]],[[3441.4,0.2662],[3441.5,0.63378],[3441.6,0.00316076],[3442.0,0.1627],[3442.4,1.17300227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562907435,[[3441.3,1.17648335],[3441.0,0.47114],[3440.5,0.87347849],[3440.3,1.03477132],[3440.2,1.56428132]],[[3441.4,0.73729],[3441.5,0.1627],[3441.6,0.00316076],[3442.0,1.2049342],[3442.2,1.53086572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762562964866,[[3447.4,1.70129991],[3447.3,0.47027],[3447.0,2.308],[3446.8,0.0043542],[3446.1,0.00268535]],[[3447.5,0.61325],[3447.9,0.2351],[3448.0,0.1460327],[3448.5,0.143],[3453.8,10.4111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563016000,[[3445.3,0.00272636],[3445.1,8.8073542],[3444.4,1.94328122],[3444.3,0.77131601],[3443.9,1.55704043]],[[3445.4,0.69614],[3445.5,0.1444],[3446.0,0.1444],[3446.5,1.19015196],[3446.7,1.53086572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563027498,[[3441.6,0.0043542],[3441.3,0.4711],[3441.0,8.804],[3440.8,12.39728122],[3440.2,0.22988227]],[[3441.7,0.2307],[3441.8,0.47103],[3442.0,0.1463],[3442.2,0.0043542],[3442.5,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563071927,[[3436.4,0.2416],[3436.3,2.18312619],[3436.1,8.813],[3436.0,0.1464],[3435.5,0.1464]],[[3436.5,0.00436059],[3437.0,0.00326369],[3437.5,0.145],[3438.0,0.145],[3439.6,3.58606478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563084439,[[3436.3,0.00356661],[3435.9,0.47184],[3435.5,1.85417958],[3435.2,0.77268653],[3435.0,1.18333244]],[[3436.4,0.70197],[3437.0,0.07936369],[3437.3,0.00436059],[3437.5,0.0761],[3437.7,1.70777958]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563131187,[[3433.9,0.712],[3433.7,0.00222149],[3433.6,0.78493703],[3433.5,0.1425],[3433.4,9.40093244]],[[3434.2,0.00654272],[3434.5,0.1382],[3434.8,1.04424921],[3435.0,1.60786572],[3443.0,16.40037495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563175100,[[3429.5,0.00227148],[3429.1,0.47278],[3429.0,0.1472],[3428.9,1.57083886],[3428.0,0.1472]],[[3429.6,0.71078413],[3430.5,0.0744],[3430.9,1.04682217],[3431.0,0.1382],[3431.1,1.53086572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563186324,[[3428.0,0.1456775],[3427.7,0.00437413],[3425.4,2.30825302]],[[3428.1,0.47291],[3428.4,0.00303119],[3429.0,0.0788],[3429.5,0.0705],[3429.7,1.04424921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563232453,[[3429.1,0.47277],[3429.0,0.14894715],[3428.7,0.00437413],[3428.6,1.03693244],[3428.5,0.1423]],[[3430.0,0.1355],[3430.1,1.04424921],[3430.3,1.53086572],[3430.5,0.1355],[3430.6,2.04717209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563276683,[[3432.7,0.2393],[3432.4,0.47232],[3432.0,1.89301745],[3431.5,0.13997413],[3430.7,1.0453104]],[[3432.8,0.47227],[3433.5,0.1479],[3433.8,1.029],[3434.5,1.19214921],[3434.7,12.03186572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563293499,[[3431.5,0.47966429],[3431.0,1.57037033],[3430.5,0.0352],[3430.2,0.22743223],[3430.0,3.7809104]],[[3431.6,0.71603],[3432.0,0.1497],[3432.5,0.1497],[3432.7,0.747],[3432.8,0.00269814]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563335434,[[3426.8,0.00370138],[3425.7,1.57037033],[3425.5,1.1863104],[3425.3,1.5679656],[3425.0,0.1362]],[[3426.9,0.70308],[3427.0,0.1422],[3427.5,0.1422],[3428.0,0.1422],[3428.1,1.57037033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563349845,[[3426.8,0.00437413],[3426.7,0.47311],[3426.1,0.00257012],[3426.0,0.0527],[3425.7,1.57037033]],[[3426.9,0.70258],[3427.0,0.1366],[3427.5,0.14657413],[3428.0,1.2012],[3428.3,1.57037033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563399760,[[3424.7,0.47594363],[3424.4,1.0453104],[3424.2,1.5679656],[3424.1,1.00090558],[3423.8,2.08485844]],[[3424.8,0.70937],[3425.0,0.1399],[3425.5,0.1399],[3425.6,1.04716242],[3425.7,1.53523985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563452317,[[3425.6,0.00437413],[3425.0,0.1351],[3424.9,1.0453104],[3424.7,8.04954923],[3424.4,1.57685823]],[[3425.7,0.71955],[3426.0,0.1472606],[3426.3,0.00437413],[3426.5,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563464927,[[3424.0,1.77422736],[3423.6,1.00118419],[3423.5,1.1833104],[3423.4,1.5679656],[3423.0,2.22425844]],[[3424.1,0.00438059],[3424.3,0.47344],[3424.5,0.1443],[3425.0,0.1444],[3425.2,1.04424921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563517170,[[3425.8,0.2341],[3425.7,1.00066138],[3425.1,1.04762348],[3425.0,0.1386],[3424.9,1.5679656]],[[3426.0,0.1465],[3426.3,0.00747171],[3426.4,1.04424921],[3426.5,0.1465],[3427.8,3.58606478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563574623,[[3424.0,0.72154317],[3423.7,10.3529656],[3423.5,0.0784],[3423.4,1.57593478],[3422.0,12.0987314]],[[3424.1,0.47347],[3424.5,0.1488],[3425.0,0.1488],[3425.2,1.04402315],[3425.4,1.56603473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563588036,[[3424.0,0.00216317],[3423.9,0.47349],[3423.8,8.784],[3423.5,0.0851],[3423.4,3.14390038]],[[3424.5,0.1398],[3424.7,0.64460807],[3424.8,1.04402315],[3425.0,1.70583473],[3425.4,2.04717209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563634266,[[3424.7,9.25137],[3424.1,3.33054679],[3424.0,0.13766317],[3422.5,5.5939011],[3421.3,8.36539883]],[[3424.8,0.47337],[3425.0,0.1444],[3425.5,1.19332315],[3425.7,1.57041532],[3429.3,10.4111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563644278,[[3424.0,0.22906317],[3423.9,7.88049],[3423.6,1.5679656],[3423.5,0.0851],[3422.9,2.60607305]],[[3424.1,0.70297],[3424.5,0.1487],[3424.9,1.04402315],[3425.0,0.1444],[3428.7,10.4111955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563693810,[[3425.8,3.88],[3425.3,0.00244538],[3425.1,0.00438059],[3424.5,1.04883362],[3424.3,1.80553056]],[[3425.9,0.2261],[3426.0,0.61631],[3426.5,0.14652547],[3426.8,0.00438059],[3427.0,0.1431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563738348,[[3430.4,0.00324479],[3430.1,0.00437393]],[[3431.1,0.4725],[3431.5,0.14091666],[3433.1,1.04402315],[3433.2,1.76129006],[3433.3,1.56603473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563748855,[[3428.3,0.00437393],[3428.2,1.76710072],[3427.0,10.5],[3426.9,1.04885131],[3426.8,0.23760047]],[[3428.9,0.00437393],[3429.0,0.62198451],[3429.5,0.1379],[3430.0,0.22911747],[3430.2,1.04402315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563795577,[[3433.3,9.28119],[3433.1,1.57269163],[3432.0,0.23830445],[3431.8,0.00344094],[3431.5,10.50537393]],[[3433.5,0.00336577],[3434.0,0.1357],[3434.5,0.1357],[3435.0,0.1357],[3435.3,1.04402315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563805686,[[3433.9,9.045],[3433.8,0.1147905],[3433.7,1.57269163],[3433.5,0.1374],[3431.9,2.922]],[[3434.0,0.4721],[3434.8,0.00329171],[3435.0,0.1357],[3435.5,0.1357],[3436.2,2.75241478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563851922,[[3436.6,0.47175],[3436.5,0.00289446],[3436.0,0.1451],[3435.8,8.809],[3435.6,1.75217992]],[[3436.8,0.47172],[3437.0,0.1459],[3437.5,0.1459],[3437.8,1.04402315],[3438.0,1.71193473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563899543,[[3436.1,0.70321],[3436.0,0.1388],[3435.6,1.04885131],[3435.5,1.71207066],[3435.3,0.00216232]],[[3436.2,0.00755162],[3436.5,0.47177],[3436.8,0.1415],[3437.0,1.04402315],[3437.2,1.56603473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563909261,[[3438.1,6.928],[3437.9,0.00282748],[3437.6,10.48],[3437.5,1.5660377],[3437.4,0.10006693]],[[3438.2,0.47153],[3438.7,0.00222201],[3439.2,0.1369],[3439.8,1.70293473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563950183,[[3442.2,9.53668],[3442.0,0.1357],[3441.8,1.5660377],[3441.6,0.0031167],[3441.5,0.0679]],[[3442.3,0.00355734],[3442.8,0.4709],[3443.4,0.1371],[3443.6,1.04402315],[3443.8,1.56603473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762563992208,[[3442.8,0.47375948],[3442.5,0.00435357],[3442.0,1.19405131],[3441.8,10.38227066],[3441.7,1.74330103]],[[3442.9,0.23184549],[3443.0,0.47087],[3443.2,0.00435357],[3443.5,0.1432],[3444.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564005408,[[3440.1,0.71277],[3440.0,0.15189648],[3439.5,0.1444],[3439.4,1.74330103],[3439.1,8.849]],[[3440.2,0.00269124],[3440.6,0.00435996],[3441.0,0.1455],[3442.0,0.1432],[3442.2,0.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564046353,[[3444.3,0.00367531],[3443.7,0.00435996],[3443.5,0.1435],[3443.3,1.56003666],[3442.7,0.639]],[[3444.4,0.69988],[3444.5,0.13907764],[3444.7,0.00435996],[3445.0,0.1493],[3445.4,1.04402315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564058467,[[3443.7,0.00435996],[3443.4,0.1482],[3443.0,1.56003666],[3442.8,2.1832],[3442.7,1.04885131]],[[3444.4,0.47503996],[3444.5,0.00207764],[3444.6,0.137],[3444.8,1.04402315],[3445.4,2.04717209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564103989,[[3440.2,0.4713],[3440.1,0.00435996],[3439.9,0.00244934],[3439.2,0.1486],[3439.1,1.74369342]],[[3440.3,0.47129],[3441.0,0.13944025],[3441.3,1.0421568],[3441.5,1.56264667],[3441.6,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564146628,[[3441.4,0.47548996],[3441.2,1.56164428],[3441.0,8.85],[3440.8,1.03677869],[3440.6,1.57327066]],[[3441.5,0.1402],[3441.8,0.00435996],[3442.0,0.61126],[3442.3,0.00297511],[3442.5,1.70284667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564161344,[[3441.5,0.47337357],[3441.4,0.00435996],[3441.0,4.113],[3440.7,1.56164428],[3440.1,1.03677869]],[[3441.6,0.47111],[3442.0,0.1402],[3442.2,1.03964999],[3442.4,1.56264667],[3443.1,2.5597809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564207980,[[3437.6,0.47821357],[3437.0,4.058],[3436.7,1.74937421],[3436.3,1.03677869],[3436.1,1.81102931]],[[3437.7,0.2251],[3438.0,0.15130742],[3438.3,0.00435996],[3438.5,0.1489],[3438.6,1.03964999]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564217785,[[3439.4,0.47141],[3439.1,4.153],[3438.5,1.74937421],[3438.4,1.03677869],[3438.2,1.57327066]],[[3439.5,0.00352377],[3439.8,0.00435996],[3440.7,1.03964999],[3440.9,1.56264667],[3441.3,2.04717209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564269514,[[3438.2,2.03585559],[3437.6,0.00435996],[3437.4,8.826],[3437.0,1.57327066]],[[3438.3,0.00435996],[3438.5,0.1412],[3439.3,1.03964999],[3439.5,1.70384667],[3439.9,2.04717209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564320348,[[3437.0,1.03677869],[3436.8,1.57327066],[3436.4,2.08485844],[3436.3,1.56428559],[3436.0,2.60607305]],[[3437.7,0.70024],[3438.0,0.1451],[3438.4,1.03964999],[3438.5,0.1451],[3438.6,1.56264667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564331364,[[3436.3,0.47183],[3435.4,8.0],[3435.3,5.8216],[3435.1,1.75223355],[3434.7,0.00246855]],[[3436.4,0.00325784],[3436.5,0.1444],[3436.8,0.47177],[3437.4,1.18404999],[3437.6,1.56264667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564380500,[[3437.3,0.47169],[3437.2,8.827],[3436.6,1.03677869],[3436.4,1.57327066],[3436.1,2.08485844]],[[3437.4,0.00325591],[3437.5,0.60967],[3438.0,0.138],[3438.1,1.03964999],[3438.7,2.04717209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564428038,[[3437.3,0.7043],[3437.0,5.9789],[3436.7,1.56364014],[3436.5,0.0743],[3435.7,1.03677869]],[[3437.4,0.00221587],[3437.7,0.00435351],[3439.0,0.1419],[3439.1,1.03964999],[3439.2,1.56364014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564446667,[[3438.6,0.70509274],[3438.5,0.0816],[3438.0,0.147],[3437.8,8.81],[3437.7,1.56364014]],[[3438.7,0.00331329],[3439.3,1.03964999],[3439.5,1.70454667],[3439.9,3.61081223],[3440.3,2.5597809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564503822,[[3435.5,0.4741043],[3435.3,0.00436002],[3434.7,1.03677869],[3434.6,7.16],[3433.7,2.60607305]],[[3435.6,0.71113],[3436.0,0.1416],[3436.3,1.04373011],[3436.5,1.70424667],[3436.9,2.04717209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564515037,[[3434.7,0.47494966],[3434.5,8.799],[3434.4,0.00436648],[3434.3,1.57327066],[3434.0,0.1385]],[[3434.8,0.2392],[3435.0,0.61211],[3435.1,0.65320134],[3440.0,12.4934346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564564883,[[3440.1,0.71451],[3440.0,0.141],[3439.6,0.00436648],[3439.5,0.0994],[3439.2,1.56686296]],[[3440.2,0.00268301],[3440.3,0.47129],[3440.5,0.1439],[3441.9,1.56686296],[3442.0,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564612216,[[3441.3,0.71775],[3441.0,1.16577505],[3440.8,1.53496191],[3440.7,8.77036007],[3437.0,58.15]],[[3441.4,0.00434091],[3442.0,1.17677377],[3442.2,1.54991065],[3442.5,0.1439],[3450.5,10.44223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564624234,[[3441.0,0.47415711],[3440.7,8.76636007],[3440.5,0.0856],[3440.3,1.53496191],[3440.0,2.18761589]],[[3441.1,1.36477646],[3441.4,1.03761468],[3441.5,0.1434],[3441.6,1.54991065],[3442.0,2.21614754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564671068,[[3441.2,9.22516],[3440.5,0.1332],[3440.3,1.03185824],[3440.1,3.09626673],[3440.0,0.1362]],[[3441.3,0.71201669],[3441.4,4.091e-05],[3441.5,0.1382],[3441.9,1.04524721],[3442.0,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564683180,[[3440.2,0.47430587],[3439.9,0.00436007],[3439.5,0.1157],[3439.4,8.751]],[[3440.3,1.35181537],[3440.5,0.1363],[3440.7,1.04442656],[3440.9,1.54991065],[3441.0,1.69760482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564733016,[[3440.6,0.47397278],[3440.3,0.00436007],[3440.0,0.1412],[3439.6,1.03175593],[3439.5,0.1375]],[[3440.7,0.69693],[3441.0,0.1411],[3441.3,1.04442656],[3441.5,1.69481065],[3441.9,2.06654754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564776248,[[3445.8,0.71803],[3445.5,1.7044494],[3445.4,0.771963],[3445.3,0.00435337],[3445.2,1.03179398]],[[3445.9,0.00792955],[3446.0,0.09077453],[3446.2,1.03912659],[3446.3,0.47048],[3446.4,1.53690848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564793062,[[3445.8,1.48505113],[3445.6,2.01771381],[3445.5,0.1449],[3445.4,1.54769098],[3445.3,0.00435337]],[[3445.9,0.00792955],[3446.5,0.138],[3446.6,1.04390243],[3446.8,1.53690848],[3447.2,3.04489525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564843108,[[3443.8,0.7082],[3443.0,0.1336],[3442.9,8.00274847],[3442.6,1.03295729],[3442.5,0.103]],[[3443.9,0.00435337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564896448,[[3445.6,0.47332808],[3445.4,0.00435337],[3445.3,1.55664278],[3444.9,0.76766204],[3444.7,1.02860392]],[[3445.7,0.2408],[3446.0,0.1395],[3446.5,0.1395],[3447.0,1.18436732],[3447.3,1.05214903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564909668,[[3446.4,0.47045],[3446.0,0.76766204],[3445.8,11.3422467],[3445.6,1.55045906]],[[3446.5,0.1463],[3446.6,0.47042],[3447.0,0.1395],[3447.3,0.00728171],[3447.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564959899,[[3443.4,0.47086],[3443.0,8.752],[3442.8,0.76766204],[3442.6,1.02860392],[3442.4,1.55099878]],[[3443.5,0.61044],[3443.8,0.00435337],[3444.0,0.1396],[3444.2,1.04486732],[3445.6,14.06503652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762564975603,[[3445.4,0.00280122],[3445.2,8.762],[3445.1,0.00435337],[3444.6,1.74243388],[3444.5,0.76921584]],[[3445.5,0.86966719],[3445.8,0.00435337],[3446.0,0.1488],[3446.5,0.1488],[3446.8,1.04486732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565027032,[[3442.8,0.47094],[3442.5,0.00349773],[3442.2,8.37465318],[3442.1,1.02860392],[3441.9,1.54769098]],[[3442.9,0.00654016],[3443.0,0.61362],[3443.5,0.1421],[3443.9,1.04486732],[3445.8,5.16636885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565079976,[[3444.4,0.47365898],[3444.3,8.74],[3443.4,0.00435337],[3443.3,1.74262028]],[[3444.5,0.84617618],[3444.8,0.00435337],[3445.0,0.1401],[3445.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565094688,[[3444.4,0.47072],[3444.0,8.739],[3443.8,0.00281904],[3443.7,1.01628507],[3443.5,1.54769098]],[[3444.5,0.15076618],[3444.8,0.47503337],[3445.0,0.1401],[3445.1,1.04486732],[3445.3,1.55719191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565142239,[[3443.7,0.47082],[3443.4,0.00776079],[3443.2,6.62392159],[3443.0,1.02656213],[3442.9,1.55859882]],[[3443.8,0.00435337],[3444.0,0.1441],[3444.5,0.1441],[3444.6,1.04486732],[3444.8,1.55719191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565196171,[[3443.4,0.47862079],[3443.2,8.721],[3442.9,0.77534226],[3442.7,1.02656213],[3441.8,2.55826986]],[[3443.5,0.84774],[3444.0,0.1495],[3444.3,1.04486732],[3444.4,1.05204927],[3444.8,2.07303515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565228090,[[3444.1,9.18176],[3443.6,0.77406826],[3443.4,1.03432292],[3443.3,1.05204927],[3442.1,0.23104418]],[[3444.2,0.71365],[3444.5,0.1479],[3444.7,1.13567859],[3444.8,1.05204927],[3444.9,1.55719191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565264010,[[3440.3,0.00805628],[3440.2,0.47129],[3439.7,0.99234756],[3439.2,9.97351108],[3439.0,1.54769098]],[[3440.4,0.70807],[3440.5,0.1436],[3440.7,0.99234756],[3441.0,0.1436],[3441.1,1.04486732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565279117,[[3441.4,0.47113],[3441.3,0.99234756],[3440.6,1.02656213],[3440.4,2.54003854],[3440.3,5.28605628]],[[3441.5,0.1436],[3441.6,0.47112],[3441.9,1.04486732],[3442.0,0.149],[3442.1,1.55719191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565339952,[[3441.2,0.47115],[3440.9,1.03968342],[3440.7,10.24569098],[3440.4,1.05399328],[3439.6,2.91]],[[3441.3,0.2428],[3441.4,0.47114],[3441.5,0.1404],[3441.7,0.09088094],[3441.8,1.04486732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565395698,[[3437.9,0.47161],[3437.7,0.00211994],[3437.6,2.0331664],[3437.4,1.55205081],[3437.3,8.695]],[[3438.0,0.6194],[3438.4,1.04338274],[3438.5,0.1393],[3440.4,8.14681779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565409406,[[3436.4,0.00799264],[3436.2,0.47184],[3436.0,9.68248298],[3435.9,10.476],[3435.8,1.03968342]],[[3436.5,0.86987225],[3436.9,0.99348298],[3437.0,0.1464],[3437.1,1.04774257],[3437.3,1.56871181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565451649,[[3431.0,0.47480545],[3430.4,2.123],[3429.6,1.09040356],[3429.5,2.91],[3429.4,3.30310407]],[[3431.1,0.09113795],[3431.3,0.47252],[3431.5,0.1394],[3432.0,1.18522015],[3432.2,1.56871181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565465450,[[3431.4,0.47251],[3431.0,0.00224545],[3430.9,1.03968342],[3430.7,1.54769098],[3430.4,2.123]],[[3431.5,0.1394],[3431.9,0.09113795],[3432.0,1.18522015],[3432.2,1.56871181],[3432.5,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565516089,[[3431.0,0.39054545],[3430.9,0.47257],[3430.7,8.695],[3430.5,0.1387],[3430.0,1.68639098]],[[3431.4,0.47687648],[3432.0,0.1147],[3432.5,0.1147],[3432.6,1.56899878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565558926,[[3432.8,0.47231],[3432.5,0.1291],[3432.4,0.00373464],[3432.3,0.00437331],[3428.2,1.10919699]],[[3432.9,0.23898992],[3433.0,0.14247331],[3433.5,0.1392],[3434.0,0.1392],[3434.6,1.75504833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565572425,[[3434.6,0.70747],[3434.5,0.035],[3434.2,0.00437331],[3434.0,0.1376],[3433.7,1.04438126]],[[3434.7,0.00288041],[3434.9,0.00437331],[3435.4,1.04338274],[3435.5,0.144],[3435.6,1.56871181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565633078,[[3435.3,0.47197],[3435.1,0.00436688],[3435.0,0.1461],[3434.9,2.03964568],[3434.8,0.00316611]],[[3435.4,0.232],[3435.5,0.1474],[3435.8,1.04338274],[3436.0,1.70891181],[3436.1,0.99526442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565686320,[[3432.2,0.24916688],[3431.5,0.068],[3431.1,8.69],[3430.7,1.54769098],[3430.5,0.1489]],[[3432.3,1.35998934],[3432.5,1.18923745],[3432.7,1.56871181],[3432.8,0.00647006],[3433.0,2.22193515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565701632,[[3432.2,0.70186688],[3432.0,0.1382],[3431.5,0.1008],[3431.4,1.54769098],[3431.0,3.87995545]],[[3432.3,0.64423431],[3432.6,0.47235],[3432.8,1.04459112],[3433.0,1.71761181],[3433.4,10.76203515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565754181,[[3433.6,0.00333237],[3433.5,0.47221],[3433.3,0.00436688],[3433.1,0.99684869],[3433.0,0.0405]],[[3433.7,1.37173447],[3434.0,0.14706688],[3434.1,1.03912834],[3434.2,0.99684869],[3434.3,1.55869251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565767593,[[3433.6,0.47554237],[3433.0,0.0397],[3432.7,1.56927696],[3432.5,0.1381],[3432.4,3.67369098]],[[3433.7,0.2254],[3433.9,0.47217],[3434.0,0.1499],[3434.4,1.04252787],[3434.5,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565822038,[[3435.0,0.47994352],[3434.6,1.04647013],[3434.5,1.13246128],[3434.4,1.56982843]],[[3435.1,0.6976],[3435.5,1.18240533],[3435.7,1.55869251],[3436.0,0.141],[3440.4,58.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565869361,[[3435.7,0.47191],[3435.0,0.0586],[3434.5,8.52281022],[3434.2,0.23653195],[3434.1,1.56982843]],[[3435.8,0.2285],[3436.0,0.1373],[3436.4,1.04390533],[3436.5,0.1373],[3436.6,1.55869251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565884274,[[3436.9,0.71015],[3436.5,0.1357],[3436.2,1.56807241],[3436.0,0.1332],[3435.5,0.1374]],[[3437.2,0.47172],[3437.3,0.64402148],[3437.5,1.18630533],[3437.6,1.55869251],[3438.0,2.21543515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565924092,[[3439.0,0.76546],[3438.5,0.1326],[3438.4,3.68133202],[3438.0,0.1266],[3437.7,1.56982843]],[[3439.1,0.00293502],[3439.9,0.47135],[3440.0,0.1429],[3440.1,1.04056521],[3440.3,1.56084782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565935416,[[3441.1,0.47117],[3440.0,0.1266],[3439.8,0.23628847],[3439.6,1.75069408],[3439.0,2.9692]],[[3441.2,0.72292655],[3441.5,0.1496],[3441.9,1.04056521],[3442.0,0.1496],[3442.1,1.56084782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762565981558,[[3442.6,0.70837],[3442.5,0.1322],[3442.4,1.56012308],[3442.1,6.62882843],[3442.0,0.1266]],[[3442.7,0.00331558],[3442.8,0.64397733],[3443.0,0.47092],[3443.4,1.04056521],[3443.5,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566033091,[[3443.8,0.70451],[3443.5,0.15306427],[3443.2,0.00435369],[3443.1,10.2266552],[3443.0,0.1368]],[[3443.9,0.47083],[3444.5,0.1348],[3444.8,0.09082143],[3444.9,1.56084782],[3445.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566048906,[[3445.2,0.70432],[3445.0,0.1495],[3444.9,8.67],[3444.6,1.74148341],[3444.5,1.18502628]],[[3445.3,3.238e-05],[3445.6,0.47056],[3446.0,0.14019735],[3446.5,0.1391],[3446.8,1.03871103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566099454,[[3445.5,0.1357],[3445.3,0.4706],[3445.0,0.1357],[3444.5,0.1357],[3444.4,1.02847331]],[[3445.6,0.48686784],[3445.8,1.04146782],[3445.9,0.00435369],[3446.0,1.56220173],[3446.3,2.08113043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566151279,[[3440.0,0.1462],[3439.6,0.47138],[3439.0,0.1462],[3438.9,1.02847331],[3438.8,1.55889784]],[[3440.1,0.48151],[3440.4,1.0423693],[3440.6,1.55860886],[3440.7,0.09091487],[3441.0,10.75513043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566162993,[[3440.0,0.1455],[3439.7,0.47136],[3439.5,0.14353748],[3439.2,0.00291754],[3438.1,1.02847331]],[[3440.1,1.60344528],[3440.3,1.55860886],[3440.4,6.704],[3440.7,2.08113043],[3441.0,2.58318442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566214930,[[3437.7,0.47163],[3437.3,8.677],[3437.2,1.03554734],[3437.0,1.56982843],[3436.6,2.04661589]],[[3437.8,0.2407],[3438.0,0.1475],[3438.5,0.1475],[3438.9,1.56291996],[3439.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566236346,[[3438.4,0.47155],[3438.2,0.00298439],[3438.1,0.99332877],[3437.7,1.03400583],[3437.5,1.55100875]],[[3438.5,0.84363],[3438.9,1.04589299],[3439.0,0.1475],[3439.1,1.56291996],[3439.2,0.99768892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566310794,[[3437.1,0.47548998],[3436.6,8.676],[3436.5,1.03400583],[3436.3,2.60632155],[3403.7,0.00881393]],[[3437.2,0.2314],[3437.5,0.1467],[3437.8,1.04269301],[3438.0,2.76493276],[3439.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566378342,[[3437.2,0.47168],[3436.6,0.0027944],[3436.4,1.03400583],[3436.2,3.11608091],[3436.1,8.668]],[[3437.3,0.4717],[3437.5,0.1437],[3437.8,1.04269301],[3438.0,1.70933794],[3466.2,16.5323803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566392956,[[3438.6,0.47587015],[3437.9,8.666],[3437.7,1.56379054],[3437.6,1.03400583],[0.1,10000.0]],[[3438.7,0.4715],[3439.0,0.14615677],[3439.3,0.00436015],[3439.5,0.1437],[3439.8,1.04269301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566457192,[[3437.4,8.653],[3437.0,0.47168],[3436.8,1.03400583],[3436.6,1.55380315],[3436.2,2.06801166]],[[3437.5,0.84317],[3438.0,0.1461],[3438.3,1.04705316],[3438.5,1.70901996],[3438.9,5.76413043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566516540,[[3436.9,0.00241784],[3436.7,0.47173],[3436.6,0.00436015],[3435.9,10.20694383],[3435.6,1.03400583]],[[3437.0,0.84647247],[3437.3,0.00436015],[3437.5,0.1432],[3438.0,0.1432],[3438.4,5.99963684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566536361,[[3436.7,0.47173],[3436.6,0.00660779],[3436.3,0.99437223],[3436.2,1.55100875],[3435.8,2.06801166]],[[3436.8,0.47172],[3436.9,0.64534155],[3437.0,0.14618247],[3437.2,1.04269301],[3437.3,0.00436015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566585992,[[3437.9,0.0027528],[3437.6,0.47161],[3437.5,8.64],[3437.3,1.04103528],[3437.2,1.56154308]],[[3438.0,0.85259486],[3438.3,1.05146028],[3438.5,1.7073403],[3438.9,2.08113043],[3439.6,5.41303652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566603716,[[3437.9,8.8773528],[3437.8,2.03312308],[3437.7,0.99306345],[3437.5,0.1416],[3437.4,2.06801166]],[[3438.0,0.84809486],[3438.3,0.00436675],[3438.5,0.1375],[3438.8,1.04709353],[3439.0,2.70040375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566657753,[[3439.9,0.71229],[3439.7,8.634],[3439.5,0.1392],[3439.1,1.56845328],[335.23,0.83176859]],[[3440.0,0.47129],[3440.2,0.00331041],[3440.3,0.00436027],[3440.5,0.1399],[3440.9,1.04709353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566710397,[[3442.5,8.65936027],[3441.5,1.64824252],[3441.4,1.74453124],[3441.1,2.06801166],[3441.0,10.465]],[[3442.6,0.70442],[3442.9,0.00232842],[3443.0,0.136],[3443.2,0.00287406],[3443.5,1.18659353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566726118,[[3440.9,0.00374021],[3440.8,9.12317],[3440.5,0.1445],[3439.9,1.56035076],[3438.0,6.328]],[[3441.4,0.70699],[3441.5,0.1357],[3442.0,0.1357],[3442.4,1.56035076],[3442.5,2.3977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566776165,[[3440.9,9.35386],[3440.5,1.13123345],[3440.4,1.55765744],[3440.1,0.00290304],[3439.6,2.59705636]],[[3441.0,0.47334783],[3441.3,0.00436027],[3441.5,0.1357],[3441.6,2.03023215],[3441.8,1.55699805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566792386,[[3442.1,9.35029],[3442.0,0.1496],[3441.7,0.00436027],[3441.5,0.1496],[3441.3,1.05364861]],[[3442.2,0.00324699],[3442.3,0.47098],[3442.4,0.00436027],[3443.0,0.78514664],[3443.1,1.04284376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566844718,[[3439.2,0.00670063],[3438.6,7.331],[3438.5,0.1482],[3438.3,2.55706054]],[[3439.3,1.70649451],[3439.5,0.1357],[3439.6,0.00210647],[3439.9,0.00436027],[3440.0,1.18013173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566909171,[[3438.4,0.00349444],[3438.2,0.00436027],[3438.0,0.1377],[3437.5,1.70263603],[3437.1,2.08658138]],[[3438.5,0.71918],[3438.9,0.00436027],[3439.0,0.13393975],[3439.2,1.05467405],[3439.5,1.17589226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566938393,[[3433.2,0.70639467],[3433.0,0.1466],[3432.5,0.1466],[3432.2,0.23012968],[3432.0,0.7376]],[[3433.3,0.00317497],[3433.6,0.47216],[3434.0,0.1376],[3434.3,0.00436713],[3434.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762566971228,[[3432.1,0.00242316],[3431.9,0.47239],[3431.5,0.1466],[3431.2,3.977],[3431.1,1.56493603]],[[3432.2,1.37230045],[3432.5,0.128],[3432.6,1.04019226],[3432.8,1.56426564],[3433.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567029964,[[3433.7,0.47214],[3433.0,0.1452],[3432.9,1.56493603],[3432.6,2.32063148],[3432.3,8.736]],[[3433.8,0.70844],[3434.5,0.1314],[3434.6,8.736],[3434.7,1.04301898],[3434.9,1.56426564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567045673,[[3433.7,0.00224218],[3433.5,0.61737],[3433.4,0.00436713],[3433.0,0.1452],[3432.6,1.56493603]],[[3433.8,1.35399035],[3434.1,8.72636713],[3434.2,1.04301898],[3434.4,1.56426564],[3435.2,2.59499676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567107319,[[3434.8,0.69789],[3434.7,0.99597145],[3434.5,0.1456],[3434.2,1.56493603]],[[3434.9,0.00436713],[3435.2,0.47194],[3435.4,1.04301898],[3435.5,0.1372],[3435.6,1.56426564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567124436,[[3434.5,0.47203],[3434.1,0.99597145],[3434.0,1.19227823],[3433.9,1.56493603],[3433.5,2.23318138]],[[3434.6,0.70702],[3434.9,1.00033858],[3435.0,0.1314],[3435.5,1.18021898],[3435.6,0.99597145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567197297,[[3437.4,0.70512],[3437.0,1.13730576],[3436.7,1.04724487],[3436.5,1.7128673],[3436.4,0.00204786]],[[3437.5,0.00295131],[3437.8,0.00436713],[3438.5,0.1364],[3438.6,2.03832474],[3438.8,1.56426564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567260943,[[3437.1,1.69446163],[3437.0,0.0492],[3436.6,1.56926978],[3436.5,0.00436713],[3436.2,2.09448974]],[[3437.2,0.00436713],[3437.5,0.61183131],[3438.0,1.11893163],[3438.5,1.18294955],[3438.6,0.75109712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567281769,[[3436.5,0.00436713],[3435.9,1.56926978],[3435.8,7.156],[3435.5,2.09448974],[3435.2,13.07805636]],[[3436.6,0.7174],[3437.0,1.13702178],[3437.2,0.00436713],[3437.5,0.14615131],[3437.6,1.04724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567341425,[[3439.0,4.48609458],[3438.5,0.0502],[3438.0,1.07126171],[3437.8,1.56618707],[3429.7,6.328]],[[3439.1,0.47136],[3439.5,0.15104201],[3439.8,0.00285575],[3440.0,0.1475],[3440.1,0.99349458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567357135,[[3438.3,0.00249151],[3438.1,0.99349458],[3438.0,0.00436713],[3437.7,9.51918707],[3437.3,2.09448974]],[[3438.4,0.71135],[3438.5,0.1407],[3439.0,0.1407],[3439.2,0.99349458],[3440.3,2.59499676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567415582,[[3438.9,0.71127],[3438.8,8.626],[3438.4,0.00436713],[3438.3,0.99392939],[3438.2,1.56511198]],[[3439.0,0.61547],[3439.4,0.00350689],[3439.5,0.1441],[3441.3,3.63299547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567471927,[[3439.9,0.71914],[3439.6,8.616],[3439.5,0.1413],[3439.4,1.56511198],[3439.1,2.09448974]],[[3440.0,0.1351],[3440.2,0.47122],[3440.3,0.00255755],[3440.5,0.1434],[3440.6,1.04724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567483537,[[3440.2,1.71094716],[3440.0,0.0767],[3439.9,8.615],[3439.8,1.56511198],[3439.2,0.99184716]],[[3440.3,0.00255755],[3440.5,0.64306793],[3440.6,0.47115],[3441.0,0.1487],[3441.1,1.04724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567535178,[[3440.4,0.00436052],[3440.1,10.17544018],[3439.9,1.05307363],[3439.8,2.09448974],[3439.5,0.1414]],[[3440.5,0.3825],[3441.0,0.1403],[3441.5,1.18724955],[3441.6,1.05307363]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567588125,[[3436.4,0.47173],[3436.3,5.33e-06],[3436.2,0.00436052],[3436.1,0.99330981],[3435.5,0.1395]],[[3436.5,0.84921],[3436.9,0.00436052],[3437.0,0.1366],[3437.2,0.63935152],[3437.3,0.99330981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567601438,[[3434.5,0.0066784],[3434.0,0.47204],[3433.8,0.99330981],[3433.2,1.818],[3433.1,0.23536297]],[[3434.6,0.71287],[3434.8,0.004367],[3435.0,1.13290981],[3435.1,0.00204104],[3435.6,0.99330981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567661089,[[3433.3,0.47215],[3433.2,0.00286233],[3432.7,1.56844018],[3432.5,0.0552],[3432.3,3.09023995]],[[3433.4,0.47214],[3433.5,0.1432],[3433.7,0.99575021],[3434.0,0.1432],[3434.1,1.04724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567684612,[[3434.7,0.71896],[3434.3,0.99575021],[3434.0,0.0791],[3433.9,1.56844018],[3433.5,2.23318974]],[[3434.8,0.712907],[3435.0,0.1432],[3435.1,0.00204104],[3435.5,1.18434955],[3435.7,2.56001585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567753899,[[3434.7,9.32636],[3434.5,1.05154475],[3434.3,1.57001379],[3434.0,0.0742],[3433.9,2.09448974]],[[3434.8,0.00251236],[3435.1,0.004367],[3435.2,0.47189],[3435.7,2.0435943],[3435.9,1.56426564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567846274,[[3436.9,9.07165],[3436.6,1.5678103],[3436.3,3.08894817],[3436.0,0.0742],[3435.9,2.60011756]],[[3437.0,1.5059757],[3437.3,0.99445843],[3437.4,0.00206425],[3437.6,1.05161655],[3437.8,1.56426564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567872590,[[3439.0,0.2377],[3438.9,0.47138],[3438.7,8.594],[3438.5,0.0526],[3438.3,0.99445843]],[[3439.1,0.47136],[3439.4,0.99445843],[3439.5,0.1358],[3439.8,1.04724955],[3440.0,1.70006564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567933024,[[3450.5,0.00434726],[3450.3,0.46982],[3449.6,1.73921747],[3449.5,7.85686356],[3449.0,0.91071044]],[[3451.5,0.1413],[3452.0,0.1413],[3452.4,0.1413],[3452.9,1.73921747],[3453.1,0.05043427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567941838,[[3453.5,1.54816192],[3453.0,0.46946],[3452.0,5.285],[3450.4,0.14],[3450.3,7.45483292]],[[3454.1,0.46931],[3454.4,0.1413],[3455.2,0.1413],[3455.5,0.75434078],[3455.9,1.54816192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762567989886,[[3447.7,0.00266383],[3447.4,1.02895969],[3447.2,1.56372758],[3447.0,0.1455],[3446.8,2.09448974]],[[3447.8,0.2445],[3447.9,0.47015],[3448.0,0.154],[3448.4,0.0043475],[3448.5,0.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568037902,[[3452.0,0.55439],[3451.6,1.73698735],[3451.5,1.16317395],[3451.3,1.56372758],[3450.9,2.09448974]],[[3452.8,0.46949],[3453.0,0.1502],[3454.5,0.5762],[3454.9,3.28343823],[3455.3,1.98806835]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568047806,[[3450.1,0.46985],[3449.7,0.77349921],[3449.4,0.1478],[3449.2,1.56372758],[3448.9,1.73698735]],[[3450.6,0.1502],[3451.2,0.9912],[3451.4,0.09065196],[3451.5,1.03779266],[3451.7,1.54645088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568099345,[[3449.6,0.00711191],[3448.9,0.47001],[3448.8,1.03038597],[3448.6,1.56372758],[3448.5,0.1478]],[[3449.7,0.70480085],[3450.0,1.18699266],[3450.2,1.55079838],[3450.6,3.69242297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568157500,[[3451.1,0.77070505],[3450.9,1.0230495],[3450.7,1.54533476],[3450.3,2.09448974],[3450.0,2.73235636]],[[3451.2,0.6983],[3451.5,0.1349],[3452.0,0.136],[3452.3,1.04214016],[3452.5,1.68951048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568171209,[[3448.0,0.70374],[3447.9,0.00342509],[3447.5,0.91460505],[3447.3,1.0230495],[3447.2,0.22598143]],[[3448.1,0.47012],[3448.5,0.1349],[3449.0,0.1349],[3449.5,0.1349],[3449.7,0.00300416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568217257,[[3448.0,0.47013],[3447.5,1.17531896],[3447.3,1.54652845],[3447.0,1.69327111],[3446.9,10.96348974]],[[3448.1,0.2491],[3448.5,0.14899042],[3448.8,0.0043475],[3449.7,1.98806835],[3450.0,0.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568231775,[[3447.0,0.83897],[3446.6,2.58789007],[3446.5,0.1364],[3446.4,1.54897874],[3446.0,7.35178974]],[[3447.1,0.0043475],[3447.5,0.1449],[3448.0,0.1449],[3448.5,0.14749042],[3448.6,10.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568280115,[[3450.5,0.0043475],[3450.2,0.47243842],[3449.6,1.73812341],[3449.3,4.63239086],[3436.2,12.33335483]],[[3450.6,0.84688],[3451.2,0.0043475],[3451.5,0.14259184],[3452.0,0.1398],[3452.7,1.03715356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568329050,[[3453.2,0.4737775],[3453.1,0.77085679],[3452.9,1.02666671],[3452.4,1.551069],[3452.3,10.88455913]],[[3453.3,0.2429],[3453.5,0.1414],[3453.6,0.00321882],[3453.9,0.0043475],[3454.0,0.1446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568344560,[[3456.6,0.2369],[3456.0,0.1418],[3455.7,1.551069],[3455.6,0.77162581],[3455.5,0.1418]],[[3456.7,0.46896],[3457.0,0.1432],[3457.8,1.445],[3457.9,1.03715356],[3458.0,1.69893035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568389785,[[3452.2,0.00372272],[3452.0,0.00434103],[3451.2,0.77162581],[3451.0,1.16373442],[3450.9,1.54325163]],[[3452.3,0.2291],[3452.4,0.46954],[3452.5,0.1490735],[3452.7,0.00434103],[3453.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568431522,[[3454.3,0.00434103],[3454.1,0.76772464],[3454.0,0.142],[3453.9,1.02363286],[3453.8,8.864]],[[3454.7,0.00217688],[3454.9,0.00434103],[3455.0,0.147],[3455.2,0.46916],[3457.0,3.77703749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568444723,[[3456.2,0.71392],[3455.5,2.45807534],[3455.4,9.88163286],[3455.2,1.54325163]],[[3456.3,0.00273424],[3456.6,0.00434103],[3458.0,0.989],[3458.1,2.58665855],[3458.8,0.22865745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568489046,[[3455.7,0.76976889],[3455.5,1.16313286],[3455.4,1.54950499],[3455.3,1.54325163],[3455.2,8.844]],[[3456.2,0.46903],[3456.5,0.1427],[3457.0,0.1401],[3457.1,1.03715356],[3457.3,1.55573035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568502354,[[3455.1,0.70337],[3455.0,0.90966889],[3454.8,1.02363286],[3454.6,1.54612308],[3454.5,1.76994902]],[[3455.2,0.00434103],[3456.0,0.1401],[3456.5,1.17725356],[3456.7,1.55573035],[3458.4,5.18576784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568547704,[[3456.0,0.46905],[3455.5,0.1377],[3455.4,0.76797094],[3455.3,1.02363286],[3455.1,1.54325163]],[[3456.1,0.00434103],[3456.5,0.1365],[3456.9,1.03715356],[3457.0,0.13934862],[3457.1,1.55573035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568591334,[[3456.0,0.1199],[3455.9,0.00434103],[3455.5,0.0548],[3455.4,1.54825138],[3455.1,1.02148412]],[[3456.5,0.1429],[3456.6,0.47331103],[3457.0,0.1429],[3457.5,0.14575522],[3457.9,1.03715356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568602538,[[3456.1,1.01520253],[3455.9,1.02582515],[3455.7,1.54325163],[3455.3,2.05555913],[3455.2,1.54825138]],[[3456.2,0.46902],[3456.5,0.1429],[3457.0,0.1429],[3457.3,1.03715356],[3457.5,1.70148557]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568646690,[[3458.4,0.1432],[3458.3,0.46873],[3458.2,0.00665415],[3457.8,1.02148412],[3457.6,1.54325163]],[[3459.0,0.1412],[3459.1,0.00307459],[3459.6,0.1412],[3460.0,1.17835356],[3460.2,0.09040961]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568656098,[[3458.2,0.00665415],[3457.8,0.1286],[3457.5,0.0349],[3457.1,1.02148412],[3456.9,6.76225163]],[[3458.3,0.46874],[3459.0,0.1412],[3459.1,0.00307459],[3459.5,1.03715356],[3459.6,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568705644,[[3453.9,0.46934],[3453.5,0.13903048],[3453.4,0.00434103],[3453.1,0.76846691],[3453.0,0.1472]],[[3454.0,0.00283384],[3454.1,0.00434103],[3454.3,0.46928],[3454.5,0.1414],[3456.0,2.73428392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568753975,[[3451.9,0.00303118],[3451.8,0.46962],[3451.7,0.00434103],[3451.5,0.1456],[3450.6,9.85748412]],[[3452.0,0.85069],[3452.3,0.00434103],[3452.5,0.136],[3453.0,0.136],[3454.0,0.0034652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568768082,[[3451.3,0.46969],[3451.2,0.00364136],[3450.9,0.00434103],[3450.5,1.16708412],[3450.3,1.54325163]],[[3451.4,0.70688],[3451.5,0.1468],[3452.0,0.1468],[3452.2,0.00319302],[3452.3,1.04149459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568814418,[[3453.2,0.47279961],[3453.0,0.771483],[3452.8,1.03092592],[3452.7,0.00434103],[3452.2,2.05555913]],[[3453.3,0.71792],[3453.5,0.1474],[3454.0,0.1474],[3454.1,1.03715356],[3454.3,1.55797296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568866446,[[3453.7,1.74828592],[3453.5,1.68635163],[3453.1,11.91844611],[3453.0,0.1431],[3452.7,2.56944892]],[[3453.8,0.00434103],[3454.3,0.00224261],[3454.5,1.19024226],[3454.7,1.5606634],[3455.0,3.25909411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568883063,[[3453.9,0.00434103],[3453.8,0.77448361],[3453.6,1.03264481],[3453.4,1.54325163],[3453.2,8.806]],[[3454.0,0.84002],[3454.3,0.00224261],[3454.5,1.18244226],[3454.6,0.00434103],[3454.7,2.60655038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568946699,[[3451.1,0.2397],[3451.0,0.1433],[3450.9,0.00217155],[3450.6,0.00434103],[3450.5,1.18034481]],[[3451.2,0.70151],[3451.4,0.98517909],[3451.5,0.1434],[3451.9,1.03735808],[3452.0,0.1434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762568961616,[[3454.4,0.47154806],[3454.1,0.00434103],[3453.6,1.55121541],[3453.5,1.00685174],[3453.4,8.78]],[[3454.5,0.37865705],[3454.8,0.47356103],[3455.0,0.1434],[3455.5,0.1434],[3455.9,1.55121541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569016161,[[3451.8,1.24421051],[3451.6,1.02907455],[3451.5,1.54325163],[3451.1,2.05555913],[3450.7,2.56944892]],[[3451.9,0.69521],[3452.0,0.142],[3452.5,0.14770107],[3452.6,1.03423512],[3452.8,1.5486297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569073700,[[3451.1,0.4697],[3450.5,0.1093],[3450.4,1.55011445],[3450.1,0.00752436],[3450.0,1.14433375]],[[3451.2,0.71722],[3451.5,0.1466],[3452.0,0.1466],[3452.1,0.00726266],[3452.5,0.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569088614,[[3450.4,0.46981],[3450.1,1.03985811],[3449.9,1.54850606],[3449.7,8.763],[3449.5,3.71497358]],[[3450.5,0.1459],[3450.7,0.46977],[3451.0,0.1466],[3451.5,0.1466],[3451.6,1.03769705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569141072,[[3453.8,0.46935],[3453.5,4.3733],[3453.0,0.108],[3452.9,0.00231387],[3452.7,2.76674213]],[[3454.0,0.1451],[3454.1,0.46932],[3454.4,0.00323984],[3454.5,0.1451],[3454.6,0.0043475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569153875,[[3454.2,0.4693],[3453.5,0.1101],[3452.9,0.00231387],[3452.8,1.73440838],[3452.6,1.03668125]],[[3454.3,0.46928],[3454.4,0.00323984],[3454.5,0.1468],[3454.6,0.0043475],[3455.0,0.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569212525,[[3452.6,0.71241],[3452.1,1.03233375],[3452.0,0.1116],[3451.9,1.54850606],[3451.6,8.741]],[[3452.7,0.00275227],[3453.0,0.1511475],[3453.2,1.03962125],[3453.4,1.55654557],[3454.5,0.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569265956,[[3453.4,0.47677964],[3452.7,0.096],[3452.0,1.84704698],[3451.9,0.23473715],[3448.2,10.27779569]],[[3453.5,0.85509],[3454.0,0.1423],[3454.5,0.1423],[3454.7,1.03962125],[3454.8,0.00305349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569276272,[[3456.5,0.00434097],[3456.1,0.46899],[3455.5,3.53445055],[3454.8,1.73544698],[3454.6,1.02412545]],[[3456.6,0.2411],[3456.7,0.46892],[3457.0,0.14044051],[3457.5,0.1383],[3457.7,1.03962125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569324922,[[3454.4,0.46923],[3454.0,1.54850606],[3453.6,2.05555913],[3453.3,1.5487813],[3453.2,6.16667741]],[[3454.5,0.1396],[3455.0,0.1396],[3455.5,0.78329927],[3455.6,1.03962125],[3455.8,1.55654557]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569374042,[[3456.8,0.4689],[3455.6,4.34950606],[3455.2,2.05555913],[3455.0,1.84349238],[3454.8,2.56944892]],[[3457.0,0.14312483],[3458.0,1.69614557],[3458.2,1.684],[3459.1,3.63003749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569389774,[[3455.7,0.00434097],[3455.5,0.46907],[3454.5,1.02754619],[3454.4,1.7339069],[3454.3,6.54450606]],[[3455.8,0.70343],[3456.0,0.1396],[3456.5,0.1396],[3456.7,1.55654557],[3457.0,2.49212483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569440821,[[3456.9,0.00680126],[3456.4,1.02754619],[3456.3,5.736],[3456.2,1.54850606],[3455.9,1.54738809]],[[3457.0,0.85637],[3457.3,0.00434097],[3457.5,0.1479],[3458.0,0.1479],[3458.3,1.03616589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569457326,[[3455.8,1.45440063],[3455.5,0.00434097],[3455.2,6.74954619],[3455.0,1.54850606],[3454.7,2.05555913]],[[3455.9,0.00209487],[3456.5,0.61684],[3457.1,0.98308041],[3457.5,0.1479],[3457.6,2.70116589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569506083,[[3457.4,0.47146382],[3457.1,0.00434097],[3456.7,1.754]],[[3457.5,0.1406755],[3458.0,0.1385],[3458.5,0.1385],[3458.7,0.00434097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569552321,[[3458.3,0.46868],[3458.1,0.00434097],[3457.9,1.02580391],[3457.7,1.54850606],[3457.4,5.913]],[[3458.4,0.2437],[3458.5,0.1405],[3458.8,0.00734742],[3459.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569566331,[[3457.4,0.46882],[3457.1,0.00434097],[3456.6,1.02580391],[3456.5,1.54536553],[3456.4,1.55100008]],[[3457.5,0.3842],[3457.6,0.46879],[3458.0,0.1405],[3458.1,1.03616589],[3458.3,1.55654557]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569612668,[[3457.2,0.46881],[3456.5,0.00289398],[3456.2,1.54850606],[3455.8,2.05555913],[3455.6,1.72919294]],[[3457.3,0.69383],[3457.5,0.1452],[3458.0,0.15033534],[3458.1,1.03616589],[3458.3,1.56088654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569625286,[[3457.8,0.46875],[3456.8,1.54850606],[3456.5,0.00289398],[3456.4,2.05555913],[3456.1,6.58964186]],[[3457.9,1.33668621],[3458.0,0.15033534],[3458.3,1.04050686],[3458.5,1.70384557],[3458.9,2.0753941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569668896,[[3458.0,0.00760004],[3457.2,1.54671464],[3457.0,2.05555913]],[[3458.2,0.46872],[3458.5,0.1465],[3459.0,0.1465],[3459.4,1.54671464],[3459.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569717233,[[3456.7,0.48941],[3456.4,0.00434097],[3456.0,2.204],[3455.9,1.72977904],[3455.8,1.54850606]],[[3456.8,0.00354739],[3457.1,0.00434097],[3457.8,0.63999995],[3458.0,0.1465],[3458.3,1.03616589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569733067,[[3455.9,0.46902],[3454.9,1.54850606],[3454.8,2.958],[3454.5,2.05848846],[3454.4,1.72977904]],[[3456.0,0.377],[3456.1,0.46899],[3456.5,0.1356],[3456.8,0.00354739],[3456.9,1.03616589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569787505,[[3455.0,0.47243446],[3454.4,8.691],[3454.2,2.53177235],[3453.8,2.05555913],[3453.7,0.05037313]],[[3455.1,0.71153],[3455.3,0.98326629],[3455.5,0.1448],[3455.8,1.03616589],[3456.0,2.68391186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569854577,[[3454.9,0.46915],[3454.8,1.02790499],[3454.6,2.59405485],[3454.3,0.00358255],[3454.2,2.05440716]],[[3455.0,0.14187719],[3455.3,0.00434097],[3455.5,0.61388],[3456.0,1.18082225],[3456.5,2.22694451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569869793,[[3454.9,0.46915],[3454.6,1.0320484],[3454.4,1.54489241],[3454.3,0.00358255],[3454.1,9.70982147]],[[3455.0,0.1391],[3455.2,0.46911],[3455.3,0.00671196],[3455.5,0.1448],[3455.7,1.03902225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569925113,[[3453.5,0.47236114],[3452.7,2.52691244],[3452.5,8.645],[3452.3,2.05440716],[3452.0,2.56800895]],[[3453.6,0.70463],[3454.0,1.1275109],[3454.3,1.03902225],[3454.5,1.70233338],[3456.2,5.19511128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762569942938,[[3453.5,0.00302114],[3453.4,0.46935],[3452.7,0.9837109],[3452.5,8.645],[3452.4,1.54320154]],[[3453.6,1.35808431],[3453.7,0.9837109],[3454.0,1.18282225],[3454.2,1.55853338],[3454.6,2.07804451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570000777,[[3455.9,9.08969418],[3455.6,1.04598332],[3455.2,1.54012098],[3454.8,2.05593984],[3454.5,5.46500895]],[[3456.0,0.13880817],[3456.3,0.00434097],[3456.5,0.1406],[3456.6,0.46893],[3457.0,1.18658332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570042205,[[3456.2,0.46898],[3456.0,0.1376],[3455.5,0.1376],[3455.0,0.1376],[3454.6,1.049]],[[3456.3,0.47225356],[3457.0,2.58865996],[3457.2,1.55853338],[3457.4,8.608],[3457.5,2.07804451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570057726,[[3455.5,0.3856],[3454.9,3.167],[3454.5,0.14046587],[3454.0,3.74477755]],[[3455.6,0.46906],[3456.2,0.66999019],[3456.3,0.00327356],[3456.5,1.54963771],[3456.6,1.03902225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570108363,[[3458.5,0.1426],[3458.0,0.1426],[3457.5,0.14574232],[3457.2,0.83834097],[3456.2,10.416]],[[3458.6,0.47129385],[3458.9,0.00434097],[3459.5,1.0324782],[3459.6,8.601],[3459.7,1.55853338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570155990,[[3456.8,0.69809],[3456.5,0.1399],[3456.0,0.1399],[3455.7,1.54078567],[3455.4,6.997]],[[3456.9,0.4765133],[3457.6,2.58574818],[3457.8,1.55853338],[3458.0,10.29],[3458.1,2.07804451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570170815,[[3456.2,0.2309],[3456.0,0.1399],[3455.5,0.14039236],[3455.0,0.1374],[3454.9,4.908]],[[3456.3,0.46897],[3456.4,0.66601111],[3456.7,1.03694466],[3456.9,1.56616668],[3457.1,10.14480352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570222568,[[3454.7,0.69897],[3454.6,0.0043],[3454.5,0.1431084],[3454.0,0.1357],[3453.7,2.58579129]],[[3454.8,1.13563838],[3455.0,4.097e-05],[3455.3,2.08504987],[3455.5,1.56006638],[3459.1,11.06274271]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570237675,[[3453.5,0.61203],[3453.0,0.1427],[3452.7,3.832],[3452.6,1.54078567],[3452.2,3.10094546]],[[3453.6,0.46933],[3454.1,0.66970462],[3454.2,1.04500562],[3454.3,1.04004425],[3454.5,1.56006638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570283693,[[3447.0,0.1388],[3446.9,0.00434776],[3446.5,0.1388],[3446.0,0.14094652],[3444.9,1.55385296]],[[3447.2,0.47021],[3447.4,0.09072805],[3447.5,0.00434776],[3447.6,1.55385296],[3448.3,4.61448061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570328034,[[3446.7,0.69837],[3446.0,0.15054652],[3445.9,8.668],[3445.6,2.05593984],[3445.5,0.1388]],[[3446.8,0.67319761],[3447.0,0.60484],[3447.1,1.04191429],[3447.3,1.56006638],[3447.5,0.13894776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570342751,[[3446.4,0.47031],[3446.0,0.15054652],[3445.9,1.872],[3445.8,1.55101665],[3445.5,0.1349]],[[3446.5,0.8536],[3447.0,0.1346],[3447.3,1.04179557],[3447.5,1.69466638],[3447.6,1.73997571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570383895,[[3443.4,0.47072],[3443.0,0.1363],[3442.5,1.68731665],[3442.1,2.05593984],[3442.0,2.70430895]],[[3443.5,0.3658],[3444.0,0.1387],[3444.1,2.22539052],[3444.5,1.18049557],[3444.7,1.56006638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570396506,[[3442.6,0.2354],[3442.5,0.60961612],[3442.0,0.1363],[3440.5,2.897],[3440.4,2.05593984]],[[3442.7,0.47082],[3443.0,0.1387],[3443.4,1.55841145],[3443.5,0.1387],[3443.8,0.00766188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570444435,[[3440.5,0.1371],[3440.0,0.13502241],[3439.7,0.00435426],[3439.5,0.1432],[3439.4,3.364]],[[3441.9,2.07804451],[3442.5,0.1353],[3445.2,10.39022257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570487964,[[3443.0,0.247],[3442.5,0.1445],[3442.3,0.00356332],[3442.1,1.05654912],[3442.0,0.36341997]],[[3443.1,1.40509028],[3443.4,0.00435426],[3443.5,1.19155628],[3445.9,1.58014899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570500174,[[3441.4,0.00252539],[3441.1,0.00435426],[3440.5,0.1434],[3439.8,2.05593984],[3439.5,7.69010895]],[[3441.5,1.5362718],[3441.9,1.04455628],[3442.0,0.1478],[3442.1,1.56683442],[3443.3,14.0985779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570550022,[[3443.4,0.00435426],[3443.0,0.1383],[3442.6,8.736],[3442.5,1.12856513],[3442.1,2.05593984]],[[3443.5,0.84431],[3443.7,0.99026513],[3443.8,0.00320388],[3444.0,1.19235628],[3444.1,0.00435426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570603458,[[3442.7,0.47081],[3442.4,0.00435426],[3441.9,2.05593984],[3441.8,3.76],[3441.7,1.05228071]],[[3442.8,0.91549207],[3443.0,0.1411],[3443.3,1.04389649],[3443.4,1.05228071],[3444.2,3.64983635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570615281,[[3441.5,0.47097],[3441.4,0.00252539],[3441.2,0.00435426],[3441.1,8.697],[3440.7,2.05593984]],[[3441.6,0.70097],[3441.9,0.00435426],[3442.0,0.1397],[3442.3,1.05228071],[3442.5,1.18405451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570665015,[[3442.3,0.47087],[3442.0,0.14325426],[3441.8,5.018],[3441.5,0.1305],[3441.1,2.05593984]],[[3442.4,0.24849127],[3442.5,0.61795],[3442.6,0.00435426],[3443.0,0.1444],[3443.6,1.56039023]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570679333,[[3442.3,0.71107],[3442.0,0.14325426],[3441.8,5.018],[3441.5,1.69089023],[3441.3,2.05593984]],[[3442.4,0.00369127],[3442.6,0.00435426],[3443.0,0.67764702],[3443.5,1.18875451],[3443.7,1.56683442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570729370,[[3444.0,0.71284472],[3443.8,8.68435426],[3443.5,0.1417],[3442.5,10.2617578],[3440.0,8.21762865]],[[3444.1,0.71372],[3444.2,0.00301753],[3444.4,0.00435426],[3444.5,0.1391],[3445.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570787115,[[3443.0,2.54e-06],[3442.7,0.00435426],[3441.8,0.98988775],[3441.6,8.67],[3441.5,2.19453984]],[[3443.1,3.93716088],[3443.5,2.13844451],[3443.9,2.59755564],[3444.1,8.673],[3444.9,5.19511128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570802720,[[3441.1,0.69839273],[3441.0,0.138],[3440.8,0.00435426],[3440.5,0.1469]],[[3441.2,0.22907656],[3441.5,0.00435426],[3442.0,1.10991214],[3442.5,2.20684451],[3445.0,8.31217805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570854580,[[3441.1,0.2328],[3441.0,0.61684],[3440.7,1.05341737],[3440.5,0.1458],[3440.1,5.55793984]],[[3441.2,0.00357656],[3441.3,0.47101],[3441.5,0.00435426],[3441.9,1.03728884],[3442.0,0.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570868784,[[3441.2,0.47102],[3441.1,0.2295],[3441.0,0.14576846],[3440.5,0.1436],[3440.0,3.5996]],[[3441.4,0.471],[3441.9,0.67825486],[3442.0,0.0696],[3442.4,1.03728884],[3442.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570916315,[[3443.7,0.2431],[3443.6,0.00673005],[3443.5,0.1394],[3442.8,1.55866008],[3442.6,2.05593984]],[[3443.8,0.47066],[3443.9,0.68026558],[3444.3,0.00807227],[3444.4,1.03728884],[3444.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570963736,[[3444.8,0.70953],[3444.5,0.1427],[3444.0,0.14085458],[3443.6,0.00236901],[3443.5,0.1449]],[[3444.9,0.47053],[3445.1,0.67736265],[3445.4,1.03728884],[3445.5,0.0605],[3445.6,1.55593326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762570976244,[[3447.0,0.47022],[3446.0,0.3707],[3445.7,8.0],[3445.5,0.1427],[3445.4,4.017]],[[3447.5,1.09778884]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571021590,[[3448.0,0.1467],[3447.9,0.4701],[3447.6,0.98745438],[3447.2,0.00435458],[3447.1,8.638]],[[3448.1,1.38511178],[3448.6,2.02476372],[3448.8,1.55593326],[3449.2,2.07804451],[3452.2,5.27432834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571064534,[[3450.8,1.74938513],[3450.7,8.62],[3450.5,0.1383],[3450.0,0.14156239],[3449.6,6.328]],[[3450.9,0.00374848],[3451.2,0.00284302],[3451.6,0.4696],[3452.0,0.1301],[3452.4,1.70894944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571079433,[[3450.7,0.70592],[3450.5,1.18567513],[3450.4,8.617],[3450.0,0.14156239],[3449.7,2.06028798]],[[3450.8,0.6747607],[3450.9,0.00374848],[3451.2,1.04013186],[3451.3,1.55593326],[3451.7,2.07804451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571124163,[[3452.7,0.46945],[3452.3,0.98507314],[3452.0,0.1383],[3451.9,8.625],[3451.5,0.0447]],[[3452.8,1.37581209],[3453.0,0.146],[3453.3,2.02236198],[3453.5,1.62293326],[3456.4,8.31217805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571138975,[[3456.1,0.69568],[3455.6,1.55330963],[3455.5,0.0478],[3455.1,4.689],[3455.0,0.1383]],[[3456.2,0.00283194],[3456.5,0.61054],[3457.5,0.1416],[3457.8,1.03728884],[3462.1,10.39022257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571190716,[[3455.4,0.70998],[3455.1,1.0445915],[3455.0,0.1364],[3454.8,1.55654341],[3454.7,3.364]],[[3455.5,0.1418],[3455.6,0.46906],[3455.8,0.00432061],[3456.0,0.1419],[3458.6,7.04394467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571250676,[[3455.8,0.70235546],[3455.7,0.98310773],[3455.5,0.0517],[3455.1,1.55735807],[3455.0,0.1364]],[[3455.9,1.38341601],[3456.0,0.1431],[3456.2,1.03640827],[3456.4,1.55593326],[3456.5,0.14744179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571275688,[[3455.8,1.69256319],[3455.5,1.61005807],[3455.1,2.05593984],[3455.0,0.1364]],[[3455.9,0.66609601],[3456.0,0.61401],[3456.3,1.03640827],[3456.5,1.70337505],[3456.8,0.98310773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571338544,[[3453.4,0.55706],[3452.7,8.44536],[3452.5,0.1295],[3451.4,1.56084226],[3451.2,0.22614054]],[[3453.5,0.15050259],[3453.6,0.46933],[3453.7,0.00434179],[3454.0,0.1481],[3454.6,0.66243487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571391470,[[3451.8,0.56037],[3451.5,0.00761094],[3451.4,1.55216492],[3451.0,2.05593984],[3450.8,8.595]],[[3451.9,0.00434179],[3452.0,0.60545],[3452.5,0.1431],[3454.0,3.6365779],[3455.1,6.75364467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571408181,[[3450.4,0.47308156],[3450.3,0.98503198],[3450.1,0.00434179],[3450.0,10.15314071],[3449.8,0.2323535]],[[3450.5,0.38016887],[3450.7,0.46972],[3451.0,0.135],[3451.1,0.98503198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571455819,[[3449.4,0.5742],[3448.4,3.212],[3448.2,11.86903207],[3448.1,2.06028798],[3448.0,0.1044]],[[3449.5,0.14654928],[3449.8,0.00434814],[3449.9,0.46983],[3450.0,0.1434],[3450.4,1.03640827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571466928,[[3449.4,0.4699],[3449.3,8.591],[3449.1,2.05593984],[3448.7,2.56800895],[3448.4,1.73903207]],[[3449.5,4.928e-05],[3449.8,0.00434814],[3450.0,0.81591268],[3450.1,0.46981],[3452.4,5.19511128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571527290,[[3449.9,1.55232025],[3449.7,0.00213427],[3449.5,0.00434814],[3449.3,8.587],[3449.2,2.05593984]],[[3450.0,0.15235907],[3450.2,0.47414814],[3450.5,0.1422],[3451.0,0.1375],[3453.0,5.19511128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571584538,[[3450.4,0.00434814],[3450.1,0.4698],[3449.9,8.58],[3449.7,0.00213427],[3449.6,1.04693564]],[[3450.5,0.84845],[3451.0,1.19173564],[3451.3,1.03640827],[3451.5,1.70073326],[3451.8,2.08190377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571602844,[[3448.6,0.56831],[3448.5,0.00283369],[3448.3,0.00434814],[3448.1,2.76793564],[3447.7,0.23142814]],[[3448.7,0.00367955],[3448.9,0.46997],[3449.0,0.14594814],[3449.5,1.18853564],[3451.9,5.48471128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571671504,[[3445.0,0.47049],[3444.8,0.00294503],[3444.6,1.05064831],[3444.3,3.351],[3444.1,0.23245282]],[[3445.1,0.69979],[3445.2,0.00434814],[3445.5,0.1425],[3446.1,1.05064831],[3446.5,1.17890827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571685115,[[3446.8,0.47024],[3446.4,1.05064831],[3445.6,0.00434814],[3445.4,8.529],[3445.3,2.05593984]],[[3446.9,0.2459],[3447.0,0.61409165],[3447.1,0.67186093],[3447.3,0.00434814],[3447.5,1.17930827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571739261,[[3447.9,0.00344081],[3447.6,0.00434814],[3447.3,0.47018],[3447.0,0.1005],[3446.7,1.5553058]],[[3448.0,0.85429],[3448.5,0.14301335],[3448.8,2.59171407],[3449.0,1.70333326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571794603,[[3445.5,0.85423],[3445.2,10.23982913],[3445.0,0.1313],[3444.8,2.05593984],[3444.6,4.64429645]],[[3445.6,0.00203936],[3446.4,0.6679309],[3446.5,0.1376],[3446.8,1.03640827],[3447.0,1.69353326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571809215,[[3446.1,0.47035],[3446.0,0.00435464],[3445.7,8.675],[3445.5,0.1307],[3445.2,1.5608507]],[[3446.2,0.69694],[3446.4,0.00297516],[3446.5,0.1376],[3446.7,0.00435464],[3448.5,3.6365779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571864076,[[3444.9,5.42415038],[3444.6,0.00435464],[3444.2,1.56119149],[3444.1,1.55694853],[3444.0,0.0876]],[[3445.0,0.86252411],[3445.4,0.66550158],[3445.5,0.1396],[3445.9,1.03628217],[3446.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571912113,[[3448.9,0.46997],[3448.8,1.04904242],[3448.4,8.618],[3448.1,0.00435464],[3447.8,1.55191068]],[[3449.0,0.14679745],[3449.2,0.386],[3449.3,0.00435464],[3449.5,0.61339],[3449.7,1.03108628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571928832,[[3449.1,0.46994],[3448.5,1.54975022],[3448.4,8.618],[3448.2,2.06633363],[3448.1,1.74161875]],[[3449.2,0.00345651],[3449.3,0.00435464],[3449.5,0.1435],[3449.8,0.66712993],[3449.9,0.46984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571974666,[[3454.4,10.65232632],[3453.4,1.55867915],[3453.2,2.899],[3453.1,0.23353808],[3453.0,12.49333363]],[[3454.5,0.1483],[3455.0,0.1483],[3455.5,1.26837848],[3456.0,0.1388],[3456.1,1.03108628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762571987166,[[3454.4,9.09822],[3454.0,1.54912924],[3453.7,2.29735427],[3453.6,1.55867915],[3453.2,2.06633363]],[[3454.5,0.14146317],[3455.0,0.1483],[3455.1,0.66309708],[3455.3,0.46911],[3455.5,1.16988628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572019206,[[3453.4,0.46936],[3453.0,8.607],[3452.8,0.00220913],[3452.7,1.55025004],[3452.6,1.56302742]],[[3453.5,1.51519638],[3454.0,0.1411],[3454.1,1.03108628],[3454.3,1.54662942],[3454.6,2.06217256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572080442,[[3453.9,0.46929],[3453.8,8.604],[3453.3,1.04621426],[3453.2,1.56137195],[3452.8,2.06633363]],[[3454.0,0.3656],[3454.4,0.66857228],[3454.5,0.14146317],[3454.6,1.03108628],[3454.8,1.54662942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572100254,[[3453.9,0.46929],[3453.8,10.16537195],[3453.7,0.9840326],[3453.4,2.06633363],[3452.6,3.59831537]],[[3454.0,0.1411],[3454.4,0.66823118],[3454.5,0.14146317],[3454.6,1.50029628],[3454.8,1.54662942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572147581,[[3455.8,0.9840326],[3455.7,0.46904],[3455.4,8.59393747],[3455.0,1.56091578],[3454.8,0.9840326]],[[3456.0,0.38576284],[3456.1,1.13653102],[3456.5,1.17438628],[3456.7,1.54662942],[3457.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572159997,[[3456.9,0.46888],[3456.4,8.588],[3456.3,1.044351],[3456.1,1.044351],[3455.8,1.56091578]],[[3457.0,0.1387],[3457.4,0.66199919],[3457.5,0.1387],[3457.8,1.49984628],[3458.0,1.68532942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572214149,[[3452.3,0.46951],[3452.0,1.044351],[3451.3,8.16],[3451.1,1.56091578],[3451.0,1.044351]],[[3452.4,0.2308],[3452.5,0.1438],[3452.6,0.46948],[3453.0,0.1438],[3453.5,0.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572265095,[[3453.6,0.71433],[3453.5,0.1433],[3453.0,0.1433],[3452.8,1.55128162],[3452.5,0.1433]],[[3453.7,0.46932],[3453.9,0.66161207],[3454.0,1.17928628],[3454.2,1.54662942],[3454.3,0.00763372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572283808,[[3454.2,0.70225],[3454.0,1.18834785],[3453.6,0.0043416],[3453.5,0.1433],[3453.1,2.06633363]],[[3454.3,0.00763372],[3454.8,0.46917],[3454.9,0.68220158],[3455.3,11.32108628],[3455.5,1.68822942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572339158,[[3454.2,1.68028442],[3454.0,0.1427],[3453.6,3.05430965],[3453.5,0.1427],[3453.2,9.95600895]],[[3454.3,0.00300904],[3454.6,0.67773558],[3454.9,0.46916],[3455.0,0.0979],[3455.2,1.03108628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572392099,[[3453.8,1.69303442],[3453.5,0.14398472],[3453.2,0.0043416],[3453.0,0.1416],[3452.8,1.442]],[[3453.9,0.0043416],[3454.2,0.46925],[3454.5,0.141],[3454.7,1.03896857],[3454.9,1.54662942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572407003,[[3454.8,0.70747],[3454.5,1.18197035],[3454.0,0.1366],[3453.5,0.14398472],[3453.2,2.07067523]],[[3454.9,0.92150737],[3455.0,0.0043416],[3455.1,0.46913],[3455.2,1.03896857],[3455.3,1.54662942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572478186,[[3456.6,0.0033928],[3456.5,0.0043416],[3456.2,0.46897],[3455.9,0.98286145],[3454.0,10.5586]],[[3456.7,2.91859053],[3456.9,0.98286145],[3457.0,0.1318],[3457.1,2.06217256],[3457.2,0.0043416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572494488,[[3456.6,0.0033928],[3456.5,0.0043416],[3456.4,0.98286145],[3456.0,0.1396],[3454.6,10.419]],[[3456.7,1.38220076],[3457.0,0.136],[3457.1,1.04060369],[3457.2,0.0043416],[3457.3,2.54380441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572567461,[[3455.4,0.70249],[3455.2,1.04410119],[3455.0,0.1414],[3454.9,0.00216615],[3454.6,0.0043416]],[[3455.5,0.67355961],[3456.0,0.14385374],[3456.1,1.04092322],[3456.3,1.56572643],[3456.6,2.06217256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572620813,[[3452.7,0.00365795],[3452.4,0.0043416],[3452.3,0.4695],[3452.1,0.98381125],[3452.0,0.1387]],[[3452.8,0.69404],[3453.0,1.11911125],[3453.1,0.00320446],[3453.5,0.1353],[3453.6,3.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572637732,[[3452.7,0.00365795],[3452.4,0.0043416],[3452.0,1.12251125],[3451.3,0.23157947],[3448.5,8.21762865]],[[3452.8,1.37036277],[3452.9,1.56138483],[3453.0,0.1449],[3453.1,0.00320446],[3453.2,0.98381125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572692170,[[3452.7,0.00225626],[3452.6,0.46946],[3452.0,0.1399],[3451.6,0.22828012],[3451.5,0.14424814]],[[3452.8,0.71118962],[3453.0,0.0652],[3453.1,0.00434814],[3453.4,1.03859466],[3453.5,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572704977,[[3455.0,0.2402],[3454.9,0.46915],[3454.5,0.1296],[3454.3,1.54915198],[3454.1,3.883]],[[3455.1,0.46913],[3455.2,0.00229655],[3455.5,0.06522135],[3455.7,1.03859466],[3455.9,1.557892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572765235,[[3454.5,0.46921],[3454.0,0.1373],[3453.6,2.06633363],[3453.5,0.1373],[3453.0,1.86955129]],[[3454.6,1.37027097],[3454.9,1.04292273],[3455.0,0.1023],[3455.1,1.557892],[3456.9,10.5796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572821871,[[3458.4,0.70118],[3458.1,1.0453196],[3458.0,0.15204141],[3457.5,0.38298102],[3457.0,2.7177]],[[3458.5,0.0022989],[3459.1,0.46858],[3459.5,1.18339466],[3459.6,0.66931012],[3459.7,1.557892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572833376,[[3459.4,0.70550375],[3459.3,0.98102899],[3459.0,0.1441],[3458.5,0.1347],[3458.4,0.98102899]],[[3459.5,0.00325559],[3460.3,0.01530601],[3460.5,0.1448],[3460.6,0.98102899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572876714,[[3456.7,0.00217677],[3456.6,0.00433507],[3456.5,0.46898],[3456.0,0.1406],[3455.6,6.669]],[[3456.8,0.70454],[3457.0,0.1355],[3457.5,0.1355],[3457.9,1.03632709],[3458.0,0.0961]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572926253,[[3456.7,0.00217677],[3456.6,0.00433507],[3456.0,0.145],[3455.5,0.145]],[[3456.8,1.36406341],[3457.0,0.0772],[3457.2,1.03632709],[3457.4,1.55449064],[3457.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572939558,[[3454.7,0.71162],[3454.5,0.1367],[3454.4,0.00322432],[3454.1,0.0029325],[3453.0,0.1367]],[[3454.8,0.2296],[3455.0,0.54469],[3455.5,0.1423],[3455.9,1.03632709],[3456.0,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762572988897,[[3457.6,1.62670711],[3457.2,0.77139231],[3457.0,0.00695759],[3456.6,1.78838087],[3455.7,2.06633363]],[[3457.7,0.00434147],[3457.8,0.1454],[3458.1,0.46878],[3458.4,0.00261771],[3458.6,8.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573000214,[[3460.1,0.00279402],[3459.9,0.00433481],[3459.7,0.78923258],[3459.6,1.55028087],[3459.5,0.7640676]],[[3460.8,0.2393],[3461.4,0.24176719],[3461.7,0.00433481],[3462.1,2.208],[3462.2,1.55028087]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573053844,[[3455.8,0.4011],[3455.5,0.25],[3455.3,1.02945915],[3455.1,1.55760147],[3455.0,0.2607]],[[3455.9,0.47340135],[3456.9,0.66736737],[3457.3,1.03321514],[3457.5,3.52370177],[3457.9,12.47714376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573104578,[[3459.9,2.89023199],[3459.7,1.53177503],[3459.6,0.00256826],[3459.5,0.3663],[0.03,500.0]],[[3460.0,0.47284426],[3460.5,0.3853],[3460.6,3.563],[3460.8,0.3853],[3461.4,1.68716562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573121395,[[3459.7,0.5816],[3459.6,0.73115644],[3459.5,1.84286318],[3459.4,0.00433426],[3459.3,1.53857958]],[[3459.8,0.46854],[3460.5,0.3563],[3460.8,2.54233426],[3460.9,1.55578784],[3461.0,0.3183]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573174519,[[3459.2,0.0031452],[3458.9,0.00433426],[3458.5,1.09842718],[3458.4,0.46872],[3458.3,1.02180787]],[[3459.3,1.0172],[3459.5,0.3422],[3459.9,0.00361933],[3460.0,0.2083],[3460.1,4.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573226961,[[3457.7,0.00340119],[3457.5,1.54290929],[3457.4,0.77236553],[3457.2,1.02180787],[3457.0,1.53857958]],[[3457.8,0.4919],[3458.0,0.3022],[3458.1,0.00433426],[3458.5,0.3022],[3459.0,0.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573237759,[[3455.3,0.00340718],[3455.2,0.46916],[3454.9,0.76803127],[3454.7,6.43980787],[3454.6,1.54290929]],[[3455.4,0.45],[3455.5,0.2822],[3455.6,0.46911],[3456.0,0.2822],[3456.5,0.28580214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573280399,[[3450.7,0.00259627],[3450.5,0.4741372],[3450.1,1.02852606],[3449.9,1.5427891],[3449.6,1.73373007]],[[3450.8,0.4327],[3450.9,0.47249399],[3451.0,0.2478],[3451.1,0.0043472],[3451.5,0.2478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573290701,[[3448.0,0.24546735],[3447.9,0.47014],[3447.5,0.2434],[3447.0,0.47790986],[3446.5,2.49300829]],[[3448.1,0.00372057],[3448.4,0.47009],[3448.7,0.0043472],[3449.0,0.2352],[3450.1,3.27603774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573330729,[[3449.0,0.23696635],[3448.5,0.2337],[3448.3,0.77427134],[3448.1,1.03491253],[3447.7,1.78306649]],[[3449.1,0.46999],[3450.0,0.0634],[3450.4,1.03304367],[3450.5,1.67781954],[3450.6,1.54230767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573372567,[[3451.6,1.50456253],[3451.4,1.54620269],[3451.0,2.31933363],[3450.8,1.55501954],[3450.6,2.80909389]],[[3451.7,0.91313],[3452.0,0.24972899],[3452.2,0.0043472],[3452.5,0.247],[3454.4,3.1834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573385270,[[3453.1,0.8605844],[3453.0,0.2509],[3452.8,0.77599559],[3452.7,0.0043472],[3452.6,1.03466078]],[[3453.2,0.00206888],[3453.3,0.0043472],[3453.4,0.55997342],[3453.9,1.04068256],[3454.0,0.2443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573433206,[[3457.1,0.47122766],[3456.9,2.06633363],[3456.8,0.00434078],[3456.4,13.15915238],[3456.0,3.59521253]],[[3457.2,1.98837938],[3457.5,0.2501],[3457.8,0.47216026],[3458.0,0.25444078],[3458.5,1.28408835]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573446109,[[3456.4,0.00324176],[3456.1,0.00434078],[3455.9,1.03149662],[3455.3,2.06189902],[3455.1,1.54610703]],[[3456.5,0.6421],[3456.6,0.46897],[3457.0,0.2457],[3457.2,1.03978835],[3457.3,1.53717711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573504448,[[3457.9,0.3619],[3457.8,0.4688],[3457.5,0.99967682],[3457.4,8.782],[3457.3,1.02875191]],[[3458.0,0.00638892],[3459.0,0.2345],[3459.3,1.03978835],[3459.5,1.77167711],[3460.4,1.72836746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573564013,[[3459.4,9.34185452],[3459.3,0.4686],[3459.1,1.54888837],[3459.0,0.95481449],[3458.8,1.02692034]],[[3459.5,0.00334646],[3459.8,0.00434078],[3460.0,0.46851],[3460.5,0.1906],[3461.0,10.4806]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573579622,[[3461.0,0.98001593],[3460.9,0.46838],[3460.8,0.00216876],[3460.7,0.00433413],[3460.5,8.9615]],[[3461.1,0.31624011],[3461.2,0.46835],[3461.4,0.00433413],[3461.5,0.0865],[3462.3,0.98001593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573630459,[[3461.0,0.4654],[3460.9,0.46838],[3460.5,0.1796],[3460.3,1.04206299],[3460.2,1.02692034]],[[3461.1,0.00204011],[3461.2,0.46835],[3461.4,1.03852282],[3461.6,1.53717711],[3461.7,8.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573684699,[[3461.0,0.1516],[3460.5,0.1796],[3460.2,0.46848],[3460.1,0.97991615],[3459.9,1.02692034]],[[3461.1,0.46836],[3461.2,1.03915815],[3461.4,2.54602246],[3461.8,9.85081683],[3462.2,12.86203962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573687004,[[3461.0,0.1516],[3460.5,0.1796],[3460.1,0.97991615],[3459.8,1.02692034],[3459.4,0.24038865]],[[3461.1,0.55872983],[3461.2,1.03915815],[3461.3,0.97991615],[3461.4,1.56610631],[3461.7,2.04581683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573747636,[[3465.1,0.6675],[3464.8,0.46785],[3464.5,0.4098],[3464.4,1.0396022],[3464.1,0.0032473]],[[3465.8,1.0396022],[3466.0,0.4264],[3467.0,0.4264],[3468.0,1.27439956],[3468.1,2.05024831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573758646,[[3466.0,1.42695519],[3465.7,2.00698138],[3465.5,0.15072781],[3465.4,2.05233518],[3465.0,2.97780895]],[[3466.1,0.00363237],[3466.2,0.47199781],[3466.3,0.09022784],[3466.5,0.4264],[3466.9,8.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573807183,[[3462.6,0.7875],[3462.5,0.00230454],[3462.4,0.47250781],[3462.3,2.31154646],[3462.2,8.964]],[[3462.7,0.46815],[3463.5,0.4637],[3464.0,0.4637],[3464.3,0.0028224],[3464.5,1.7847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573859025,[[3460.9,0.46839],[3460.5,1.17283144],[3460.4,0.00253459],[3460.3,1.54076593],[3459.7,2.06880471]],[[3461.0,0.46837],[3461.5,0.2284],[3461.7,0.00338417],[3462.0,0.4312],[3462.2,1.0340728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573877940,[[3461.6,1.13459],[3461.5,1.16433144],[3461.3,1.03523991],[3461.1,1.54682666],[3461.0,2.11271076]],[[3461.7,0.00338417],[3461.9,0.46826],[3462.3,0.00432781],[3462.4,1.0340728],[3462.5,0.4006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573938476,[[3457.5,0.86435143],[3457.2,1.03523991],[3457.1,0.98042009],[3457.0,1.87002666],[3456.7,8.784]],[[3457.6,0.46883],[3457.9,0.00270948],[3458.0,0.98042009],[3458.5,0.32813426],[3458.9,1.0368634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762573950989,[[3457.7,0.5056],[3457.5,0.32625143],[3457.3,0.46886],[3457.1,0.98042009],[3457.0,0.3232]],[[3457.8,0.46881],[3457.9,0.00270948],[3458.2,0.98042009],[3458.5,0.07743426],[3458.8,1.0368634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574001031,[[3464.1,0.493],[3464.0,0.46796],[3463.5,0.1539],[3463.2,4.556],[3463.1,1.72216291]],[[3464.2,0.0072933],[3464.5,0.4679],[3465.5,0.2749],[3465.6,1.0368634],[3466.5,0.2749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574055683,[[3464.0,0.28654694],[3463.6,0.46802],[3463.5,0.39085547],[3463.0,0.2799],[3462.9,10.267967]],[[3464.2,0.46794],[3464.6,0.00233389],[3465.3,1.539967],[3465.5,0.2938],[3465.6,0.0027446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574069587,[[3463.4,0.4512],[3463.3,0.46805],[3463.0,0.28360471],[3462.8,1.54429481],[3462.5,0.2799]],[[3463.5,0.00432781],[3464.6,0.00233389],[3464.9,1.03133509],[3465.1,1.54706211],[3465.3,1.539967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574123125,[[3459.5,0.24394764],[3459.4,0.46859],[3459.2,0.00433426],[3459.0,8.9694],[3458.8,1.72705536]],[[3459.6,1.996e-05],[3459.9,0.00433426],[3461.0,1.03582089],[3461.2,1.55373133],[3464.6,16.1024148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574175369,[[3458.0,0.00801691],[3457.5,0.2174],[3457.0,1.24473848],[3456.8,1.53759846],[3455.7,6.48621253]],[[3458.1,0.75926],[3458.2,1.03891179],[3458.7,2.06454268],[3458.9,1.55143047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574191777,[[3457.5,0.1859],[3457.0,0.22057404],[3456.8,1.02733848],[3456.6,1.53759846],[3456.5,0.2129]],[[3457.9,1.04068539],[3458.1,1.55878166],[3458.3,1.54688016],[3458.5,2.06454268],[3460.0,0.1505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574247233,[[3459.5,8.725],[3459.4,0.46859],[3459.0,0.77423739],[3458.9,0.00286685],[3458.0,8.69725806]],[[3459.6,0.80086],[3460.0,0.2086],[3460.5,0.2110474],[3460.6,1.03403269],[3460.8,1.55505848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574266648,[[3458.9,0.47152685],[3458.7,9.74373051],[3458.5,1.53759846],[3458.1,2.06880471],[3457.9,1.72663729]],[[3459.0,0.92054],[3459.5,0.1918],[3459.6,1.03403269],[3459.8,1.55072422],[3460.1,2.06454268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574336500,[[3458.9,8.706],[3458.5,1.03189352],[3458.3,1.53759846],[3457.9,2.072077],[3453.9,12.32644298]],[[3459.0,0.4084],[3459.1,0.46864],[3459.5,0.19527533],[3459.8,1.04137132],[3461.7,5.13752143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574394671,[[3454.4,0.46927],[3454.1,0.00434072],[3453.9,8.741],[3453.6,1.73544987],[3453.3,10.423]],[[3454.5,0.1481],[3454.8,0.00434072],[3455.0,0.1481],[3456.0,0.1481],[3457.5,3.59227089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574406689,[[3455.5,0.46912],[3455.3,1.0341401],[3455.1,1.54754899],[3454.8,1.73241643],[3454.7,2.06253347]],[[3455.6,0.00745912],[3456.0,0.1481],[3456.1,0.46904],[3456.5,0.1343],[3463.0,16.62435611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574454723,[[3459.4,0.69654486],[3459.0,0.072],[3458.7,1.54487636],[3458.5,0.1343],[3458.0,2.34596356]],[[3459.5,0.0025794],[3460.0,0.1452],[3460.5,0.1452],[3461.1,1.54487636],[3463.5,2.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574468135,[[3459.4,0.00295486],[3459.3,8.696],[3459.2,0.25569002],[3459.1,0.00434072],[3458.9,1.54487636]],[[3459.8,0.00434072],[3460.0,0.1383],[3460.5,0.1413262],[3461.5,0.1383],[3469.7,10.38245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574512972,[[3458.9,9.38686],[3458.5,1.03014102],[3458.3,1.5464113],[3458.1,1.72515495],[3458.0,0.1394]],[[3459.0,0.14735648],[3459.5,0.14083437],[3460.2,1.0389386],[3460.3,1.5584079],[3462.2,10.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574565506,[[3460.4,0.46845],[3460.2,7.98142493],[3460.1,0.98073507],[3459.9,0.00433437],[3459.8,1.03034836]],[[3460.5,0.84804],[3461.0,0.14670268],[3461.1,2.01967367],[3461.3,1.56274227],[3466.4,10.39236]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574582716,[[3462.2,0.00208809],[3462.0,8.669],[3461.9,0.47258437],[3461.6,0.76987843],[3461.5,1.02686175]],[[3462.3,0.24642797],[3462.4,0.46819],[3462.5,0.1444],[3462.6,0.00433437],[3463.3,1.54313609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574638940,[[3461.8,0.46826],[3461.7,8.658],[3461.5,1.02713568],[3461.3,1.54029263],[3459.5,5.21741791]],[[3461.9,0.70846],[3462.0,0.1338],[3462.5,0.1365],[3462.6,0.00789359],[3462.8,1.03430769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574684076,[[3463.9,0.69937915],[3463.6,0.00433437],[3463.2,8.88591397],[3463.0,0.0713],[3462.9,1.54454162]],[[3464.0,0.83521476],[3464.3,0.00431325],[3464.5,0.1397],[3464.6,8.652],[3464.9,1.03430769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574700472,[[3463.9,9.11407915],[3463.7,1.54454162],[3463.6,0.77713859],[3463.5,0.081],[3463.4,1.03299402]],[[3464.0,4.76e-06],[3464.3,0.00431325],[3464.5,0.1427],[3464.6,0.46789],[3465.0,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574752552,[[3461.9,0.70445],[3461.8,0.00743656],[3461.6,8.643],[3461.5,0.0814],[3461.2,1.02567887]],[[3462.0,0.1365],[3462.5,0.14083437],[3463.0,0.1365],[3463.1,1.03168817],[3468.5,14.5463116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574765861,[[3461.0,0.69367],[3460.7,0.00204793],[3460.5,0.8327089],[3460.4,0.00433437],[3460.3,2.75001774]],[[3461.1,0.00322883],[3461.3,0.46833],[3461.5,0.139],[3462.5,1.17252254],[3462.7,1.54753226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574818292,[[3456.6,0.46897],[3456.3,0.00239698],[3456.1,1.54432316],[3456.0,0.24344587],[3455.7,1.02567887]],[[3456.7,0.70818437],[3457.0,0.1391],[3458.0,0.1391],[3458.1,1.03168817],[3458.3,1.90653226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574862908,[[3458.4,0.71062],[3458.1,0.00433437],[3457.8,1.03526787],[3457.6,8.654],[3457.5,1.62531831]],[[3458.5,0.8494927],[3458.8,0.00433437],[3459.0,0.1359],[3459.5,1.16758817],[3522.8,25.97555642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574881129,[[3459.4,1.74916363],[3459.2,1.55490341],[3459.0,0.0834],[3458.8,10.70435775],[3458.5,1.79445176]],[[3459.5,0.00276144],[3459.8,0.00433437],[3460.5,0.1347],[3467.2,16.62435611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574926573,[[3463.1,0.47242437],[3462.8,0.97908732],[3462.5,0.0651],[3462.2,1.03886141],[3462.0,2.62559073]],[[3463.2,0.2378],[3463.4,0.0903039],[3463.5,0.14377029],[3463.7,1.03168817],[3463.8,1.45141169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762574980807,[[3461.1,0.0074934],[3461.0,0.46837],[3460.1,2.07767769],[3460.0,8.7267],[3459.5,3.17923317]],[[3461.2,0.2332],[3461.5,0.1361],[3461.8,0.00433437],[3461.9,1.04107542],[3462.0,1.17324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575000626,[[3461.1,0.0074934],[3460.4,1.04107542],[3460.2,1.03660227],[3460.0,10.51762917]],[[3461.2,0.70885],[3461.3,1.03714158],[3461.5,1.68363226],[3461.8,0.00433437],[3462.3,2.57922044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575050966,[[3461.9,3.58964649],[3461.6,2.05472784],[3461.5,0.4326],[3461.1,2.56419719],[3460.7,3.59521253]],[[3462.0,0.00432807],[3462.5,0.00295591],[3463.6,10.29],[3464.0,0.4287],[3464.3,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575065986,[[3462.4,1.86075416],[3462.1,1.54844226],[3462.0,0.42422807],[3461.6,12.31738945],[3461.0,2.70769719]],[[3462.5,6.68224756],[3462.7,0.00432807],[3463.0,0.4006],[3463.5,8.8472],[3464.0,10.7187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575122727,[[3464.0,1.40298625],[3463.9,0.46798],[3463.8,8.88995905],[3463.7,0.00432807],[3463.5,0.2779]],[[3464.1,5.43372165],[3464.2,0.46794],[3464.9,0.0032726],[3465.0,0.3364],[3466.4,2.06891968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575176669,[[3462.5,0.00248394],[3462.0,0.361],[3461.9,0.97855416],[3461.6,0.46829],[3461.5,0.3187]],[[3462.6,0.47091544],[3462.9,0.00432807],[3463.0,0.97855416],[3463.3,1.03754755],[3463.4,8.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575192073,[[3463.5,0.9626],[3463.4,0.97855416],[3463.3,0.77475964],[3463.2,0.00432807],[3463.1,0.46809]],[[3463.6,0.47121636],[3463.9,0.00432807],[3464.3,9.68354755],[3464.4,0.97855416],[3464.5,1.55456331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575248015,[[3461.0,0.00352642],[3460.5,0.305],[3460.2,0.77475964],[3460.0,1.80684579]],[[3461.1,0.64018168],[3461.2,1.03874731],[3461.4,2.59513999],[3461.5,0.0784],[3461.8,9.82691968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575267133,[[3461.4,0.4811],[3461.1,0.46836],[3461.0,2.05640227],[3460.8,1.03333579],[3460.5,8.94030714]],[[3461.5,0.00367041],[3461.6,0.46829],[3461.9,0.9842707],[3462.2,1.03690545],[3462.4,1.55456331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575326382,[[3461.5,0.2288],[3461.0,0.2288],[3460.9,1.04143161],[3460.5,0.23110714],[3460.3,1.26036346]],[[3462.3,1.03976642],[3462.5,2.59599492],[3462.6,8.61603241],[3481.3,12.46826708],[3500.7,20.78044514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575380220,[[3463.5,0.20410323],[3463.0,0.202],[3462.5,0.202],[3462.3,1.04143161],[3461.6,2.06631721]],[[3463.6,0.46802],[3463.8,1.04143161],[3464.0,1.03976642],[3464.1,8.601],[3464.2,1.55456331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575394326,[[3463.2,0.00777559],[3463.0,0.202],[3462.5,0.202],[3462.2,0.46821],[3462.1,0.97926627]],[[3463.3,1.44732627],[3463.5,1.0353488],[3463.6,8.6],[3463.7,1.55456331],[3464.1,2.06891968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575448762,[[3464.0,0.43176852],[3463.7,0.00433457],[3463.5,0.1731],[3463.4,0.46804],[3463.0,0.1731]],[[3464.1,0.55825641],[3464.2,1.55456331],[3464.6,2.06891968],[3464.9,8.007],[3465.0,2.56623884]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575494389,[[3465.7,0.2435],[3465.5,0.1453],[3465.4,0.00432661],[3465.1,0.46782],[3465.0,0.1453]],[[3465.8,0.47053128],[3466.1,0.00432763],[3466.4,1.995],[3466.5,0.1445],[3467.8,10.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575510416,[[3461.5,0.46388369],[3461.0,0.1679],[3460.6,1.00227549],[3460.5,4.5979],[3460.4,1.02947731]],[[3461.6,0.47042016],[3461.9,0.00432763],[3462.5,1.6899566],[3463.0,0.1734],[3463.3,1.54451412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575559450,[[3461.0,0.00219975],[3460.9,0.46839],[3460.5,0.1518],[3460.4,0.77040885],[3460.2,1.02947731]],[[3461.1,0.2484],[3461.2,0.46835],[3461.5,0.16073393],[3461.8,1.5423566],[3462.0,0.1564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575574854,[[3461.0,0.00219975],[3460.6,0.77040885],[3460.5,0.1518],[3460.4,1.02947731],[3460.2,1.54421596]],[[3461.1,0.71086],[3461.5,0.14853393],[3461.9,1.02715463],[3462.0,0.1442],[3462.1,1.54451412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575629881,[[3460.4,0.69105],[3460.3,1.03577573],[3460.1,1.55366359],[3460.0,0.1411],[3459.9,8.616]],[[3460.5,0.00721088],[3461.0,0.1345],[3461.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575680721,[[3461.7,0.69438],[3461.6,8.613],[3461.5,0.83819429],[3461.4,2.01527471],[3461.2,1.5525441]],[[3461.8,0.00704106],[3462.5,0.60268],[3462.6,1.03130247],[3462.7,0.98024531],[3462.8,1.54451412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575697339,[[3461.7,1.0350294],[3461.6,0.46829],[3461.5,10.1615441],[3461.1,2.06631721],[3461.0,1.18194628]],[[3461.8,0.72051106],[3462.0,0.1369],[3462.3,1.03130247],[3462.4,1.54451412],[3462.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575747680,[[3468.6,0.1263],[3468.4,0.00368116],[3468.3,0.77740215],[3468.1,1.03077667],[3466.7,6.15121253]],[[3469.5,0.46723],[3469.9,0.1388],[3470.2,0.00654247],[3470.3,0.933],[3470.6,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575759795,[[3469.6,0.4672],[3469.2,0.8334825],[3469.0,1.03077667],[3468.8,3.08251308],[3468.6,0.1263]],[[3470.0,0.46716],[3470.2,0.00654247],[3470.4,0.1665],[3470.5,0.09013938],[3470.6,2.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575809837,[[3466.3,0.47008544],[3466.1,0.00432595],[3465.6,1.03162539],[3465.5,1.63284807],[3465.4,1.54616501]],[[3466.4,0.2475],[3466.5,0.1585],[3467.0,0.1585],[3467.5,0.16139277],[3467.7,1.515626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575864877,[[3459.9,0.46851],[3459.6,0.13853567],[3459.0,0.068],[3458.7,9.085],[3457.8,10.539]],[[3460.2,0.00241975],[3460.4,0.56317148],[3460.7,1.51658505],[3461.0,1.71980133],[3462.5,3.58539783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575877284,[[3460.3,1.44087],[3460.0,0.6024],[3459.6,0.13853567],[3459.0,7.167],[3458.6,2.894]],[[3460.4,0.00800669],[3460.8,2.56623884],[3461.0,0.46838],[3461.5,4.15279783],[3464.6,10.26197862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575926917,[[3460.9,0.46839],[3460.5,1.03773443],[3460.2,1.55660164],[3459.7,2.06674194],[3459.5,9.63808059]],[[3461.0,3.35116654],[3461.5,0.5547],[3461.6,0.00337117],[3461.7,1.03667366],[3463.3,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762575987268,[[3460.0,0.00433357],[3459.6,0.47109567],[3459.1,1.54981922],[3459.0,0.49607355],[3458.6,12.19674194]],[[3460.1,1.88586553],[3460.2,1.04134844],[3460.5,0.4679],[3460.6,1.03667366],[3460.9,7.11605921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576002166,[[3458.7,0.00299881],[3458.6,0.46869],[3458.5,0.00433357],[3458.0,0.64906096],[3457.8,0.98162189]],[[3458.8,1.16217],[3458.9,0.00285659],[3459.0,0.4047],[3459.1,0.98595546],[3459.6,0.98162189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576058213,[[3456.3,0.469],[3456.1,1.55030396],[3456.0,0.00289573],[3455.8,0.20453796],[3455.7,2.06707194]],[[3456.4,1.57778055],[3456.5,0.363],[3456.7,0.46896],[3457.0,0.36733357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576076330,[[3456.3,0.46901],[3456.1,1.55030396],[3456.0,0.00289573],[3455.8,0.2109375],[3455.7,2.06707194]],[[3456.4,0.52845866],[3456.5,0.338],[3456.6,0.46897],[3456.8,1.04444867],[3457.0,1.40389234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576133363,[[3456.4,0.4564],[3456.3,0.46901],[3456.1,0.00434003],[3456.0,0.00289573],[3455.8,1.55630208]],[[3456.5,0.284],[3456.8,0.46895],[3457.0,0.284],[3457.3,1.04170181],[3457.5,1.84655272]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576189704,[[3451.9,9.78095046],[3451.6,0.46964],[3451.5,0.6547],[3451.0,0.22823532],[3450.7,0.00434644]],[[3452.0,2.66947895],[3452.1,0.47393644],[3452.2,3.844],[3452.3,2.07311754],[3452.5,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576204216,[[3451.2,6.41577371],[3451.1,0.46971],[3451.0,0.65643532],[3450.7,0.00434644],[3450.5,0.6539]],[[3451.3,0.99027628],[3451.4,1.55604239],[3452.0,0.47660152],[3452.1,2.07906963],[3452.4,3.6279557]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576263055,[[3452.9,1.50467],[3452.8,1.04215064],[3452.6,0.00670826],[3452.5,1.74348616],[3452.4,0.98527651]],[[3453.0,0.7095],[3453.1,4.31345],[3453.3,0.00306614],[3453.5,0.7125],[3453.6,0.00280174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576326124,[[3453.4,0.8609],[3453.0,0.5066],[3452.8,1.55987887],[3452.6,0.00236182],[3452.5,0.18454644]],[[3454.0,0.5303],[3454.3,0.00434644],[3454.4,1.03592273],[3454.7,1.54914777],[3455.0,0.5303]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576344239,[[3452.6,0.00236182],[3452.5,0.47386644],[3451.8,1.0466822],[3451.6,1.78093202],[3451.5,0.5066]],[[3452.7,4.7439],[3452.8,0.46949],[3453.0,0.5303],[3453.5,1.5769822],[3453.8,1.03592273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576403190,[[3449.5,1.50016833],[3449.3,1.55987887],[3449.0,0.4534],[3448.9,2.08273808],[3448.7,10.439]],[[3449.9,0.7066],[3450.0,0.4543],[3450.2,0.00434644],[3450.5,0.4268],[3451.0,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576417196,[[3451.5,1.41806],[3451.0,0.3189],[3450.9,1.04124403],[3450.7,1.56186604],[3450.6,1.55400719]],[[3451.6,0.00434644],[3452.0,0.41563439],[3452.2,1.03592273],[3452.4,1.54914777],[3452.5,0.4129]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576470061,[[3458.2,1.01465],[3457.5,0.2133],[3457.3,1.73389053],[3457.0,10.6414],[3456.4,2.36968599]],[[3458.3,0.52925001],[3458.5,0.36],[3458.6,0.00433044],[3458.7,0.46869],[3459.9,8.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576524209,[[3458.7,0.98668],[3458.6,1.03719884],[3458.4,1.56186604],[3458.3,8.755],[3458.0,2.34573808]],[[3458.8,0.5086],[3459.0,4.1597],[3459.1,0.46863],[3459.5,0.32003959],[3459.6,1.02712973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576537014,[[3458.3,8.751],[3458.0,0.1624],[3457.9,1.56186604],[3457.5,2.37367767],[3456.2,5.16886001]],[[3458.8,0.91757],[3459.0,0.2702],[3459.3,1.02712973],[3459.5,1.82368736],[3461.2,15.47279385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576590269,[[3460.5,0.00251266],[3460.2,0.00433959],[3460.1,8.739],[3460.0,0.0885],[3458.8,12.48873808]],[[3460.6,4.68123],[3461.0,0.2283],[3461.5,0.2581],[3461.7,16.732],[3463.0,9.0288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576603482,[[3461.0,8.9676],[3460.6,1.56186604],[3460.5,0.23211266],[3460.2,2.08707767],[3452.8,69.373]],[[3461.8,4.2128],[3461.9,0.46826],[3462.0,0.2603664],[3462.4,1.02712973],[3462.5,0.2581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576652512,[[3467.0,0.00251285],[3466.7,0.47192644],[3466.5,0.1976],[3466.3,3.598],[3466.0,0.0988]],[[3467.1,1.19322175],[3467.2,1.54914777],[3467.5,0.1804],[3467.6,2.07472319],[3468.0,6.63839692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576708270,[[3465.5,0.0036623],[3465.4,0.47209644],[3465.0,0.079],[3464.7,1.56186604],[3464.3,10.81273808]],[[3465.6,4.088],[3465.8,0.46773],[3466.0,0.1594],[3466.2,1.03735797],[3466.4,1.55603695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576717970,[[3464.2,0.72843],[3464.0,0.1343],[3463.8,1.56186604],[3463.5,0.1578],[3463.4,3.80303824]],[[3464.3,0.00332423],[3465.0,0.79687093],[3465.1,0.46782],[3465.4,1.037559],[3465.5,0.1472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576776308,[[3465.0,0.00432644],[3464.8,8.725],[3464.5,1.55369929],[3464.1,2.08273808],[3463.9,1.54049127]],[[3465.1,4.72110077],[3465.3,0.46779],[3465.4,0.00286239],[3465.5,0.1464],[3465.7,1.04188544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576825734,[[3467.4,0.2325],[3467.3,0.46752],[3467.1,1.04188598],[3467.0,0.0956],[3466.8,10.26144619]],[[3467.5,0.00248154],[3468.0,0.78235836],[3468.5,1.182659],[3468.7,1.55603695],[3469.7,5.74455954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576841144,[[3467.1,8.71332644],[3467.0,0.0968]],[[3467.5,0.00248154],[3468.4,0.6357392],[3468.5,0.1451],[3468.9,1.037559],[3469.0,0.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576888182,[[3471.7,0.2399],[3471.6,0.46694],[3471.5,0.00279935],[3471.0,0.1468],[3470.9,1.53693062]],[[3471.8,0.00262074],[3472.0,0.61449],[3472.5,0.1471],[3473.3,3.09296757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576901095,[[3471.7,0.46693],[3471.5,0.00279935],[3471.0,0.1424],[3470.7,9.06693062],[3469.9,1.54844619]],[[3471.8,4.54304074],[3472.0,0.1476],[3472.8,6.442],[3472.9,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576956325,[[3469.4,0.47033933],[3469.1,0.00432644],[3468.6,1.53252486],[3468.5,0.36993845],[3467.8,4.27172954]],[[3469.5,0.38490415],[3469.6,0.46721],[3469.8,0.00432644],[3469.9,3.47433476],[3470.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762576996043,[[3479.0,0.00430669],[3478.7,0.00244932],[3477.9,0.46609],[3477.1,1.52771126],[3477.0,2.02319128]],[[3479.1,0.46594],[3480.0,0.1365],[3480.2,0.905],[3480.4,0.0021239],[3480.9,0.00430669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577005464,[[3473.7,0.46665],[3472.3,2.03694835],[3471.6,2.5542081],[3471.3,2.02319128],[3471.1,7.252]],[[3474.0,0.1365],[3474.9,1.042],[3475.0,0.1365],[3475.2,0.00431301],[3475.6,10.357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577044683,[[3473.2,0.76537377],[3473.1,0.46673],[3472.8,1.53544527],[3472.3,2.04726037],[3471.9,2.5542081]],[[3473.4,1.1113],[3474.0,0.2418],[3474.8,0.26424393],[3475.1,0.00431933],[3475.5,1.54620885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577056996,[[3474.7,1.48748553],[3474.6,0.46654],[3474.3,1.71290893],[3474.2,1.53544527],[3473.8,2.04726037]],[[3474.8,0.00324393],[3475.1,0.00431933],[3475.2,0.70826],[3476.6,1.878],[3477.1,2.04277538]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577123842,[[3473.2,0.00285667],[3472.8,0.7671413],[3472.6,1.02280181]],[[3473.3,0.82311],[3473.5,0.2234],[3474.0,1.25525451],[3474.3,1.54620885],[3474.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577161170,[[3476.8,0.0071561],[3476.7,0.46626],[3476.2,2.46321215],[3476.0,3.33048651],[3475.9,0.23151271]],[[3476.9,0.46623],[3477.0,0.1721],[3477.2,0.00431306],[3477.5,0.1721],[3478.0,0.1721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577175677,[[3476.0,0.68395],[3475.3,0.75357108],[3475.1,1.00958651],[3474.9,3.23975365],[3474.7,9.01291003]],[[3477.0,0.1721],[3477.5,0.6271],[3478.0,0.1721],[3478.1,10.359],[3478.7,2.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577226020,[[3476.8,1.23335433],[3476.6,0.00681148],[3476.5,1.67004418],[3476.4,1.52636915],[3475.5,2.69008763]],[[3476.9,0.2417],[3477.0,0.46622],[3477.5,0.1556],[3477.9,1.02139496],[3478.0,9.14091306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577285170,[[3475.2,0.00711633],[3474.7,0.46652],[3474.5,0.1386],[3474.2,1.02480902],[3474.0,1.66496915]],[[3475.3,0.2335],[3475.4,0.46644],[3475.5,0.1347],[3475.6,0.00313121],[3475.9,0.00431306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577299079,[[3473.3,2.656e-05],[3472.4,0.46683],[3472.0,0.1344],[3471.5,1.15920902],[3471.3,1.52636915]],[[3473.4,0.79025382],[3473.5,0.1347],[3473.9,0.4883],[3474.0,0.13841306],[3474.1,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577348114,[[3470.8,0.46704],[3470.6,0.00326698],[3470.4,0.76698295],[3470.2,1.02480902],[3470.0,3.20711637]],[[3471.0,0.7231],[3471.1,0.46702],[3471.5,0.1449],[3472.0,0.1449],[3472.2,7.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577361621,[[3470.7,0.69716],[3470.6,0.00326698],[3470.4,0.76698295],[3470.1,1.02480902],[3470.0,0.1457]],[[3470.9,0.46704],[3471.0,0.7231],[3471.5,0.1449],[3471.7,1.03261732],[3471.8,8.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577421157,[[3468.7,0.00223275],[3468.3,0.77152208],[3468.1,1.02869611],[3467.9,1.52636915],[3467.2,2.55018763]],[[3468.8,0.70302],[3469.0,0.1424],[3469.4,4.88092788],[3469.5,1.17501732],[3469.7,10.86832598]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577469503,[[3468.3,1.49845998],[3468.1,2.58601554],[3467.7,2.04275399],[3467.3,2.55018763],[3467.0,0.0824]],[[3468.7,0.6054],[3468.9,0.3985],[3469.0,0.60629],[3469.5,6.05318536],[3469.7,1.54892598]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577488931,[[3468.3,0.97593677],[3467.7,1.03367387],[3467.5,1.5484475],[3467.1,2.0401501],[3466.8,3.75938716]],[[3468.4,0.70998984],[3468.5,0.1368],[3468.7,0.6054],[3468.8,0.5034],[3469.0,1.17161732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577555287,[[3467.7,0.47007389],[3467.5,1.02911982],[3467.4,1.0361024],[3467.3,1.5484475],[3466.9,2.0401501]],[[3467.8,0.2327],[3467.9,0.46744],[3468.0,0.1366],[3468.5,0.1366],[3468.8,1.03261732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577573293,[[3468.0,1.5035124],[3467.7,0.00260389],[3467.6,9.81011982],[3467.4,1.5484475],[3467.0,2.0401501]],[[3468.1,0.227],[3468.3,0.46739],[3468.5,0.1366],[3468.8,0.5875],[3468.9,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577633032,[[3465.2,0.00342783],[3465.0,0.46783],[3464.4,8.05104724],[3464.2,1.5484475],[3463.9,2.0401501]],[[3465.3,0.2345],[3465.4,0.46778],[3465.5,0.1469],[3466.0,0.1469],[3466.2,2.57240715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577685258,[[3462.3,0.589],[3461.9,0.00273638],[3461.3,0.22706698],[3461.2,2.06655062],[3458.8,23.51092707]],[[3462.4,0.5428],[3462.5,0.00263548],[3463.0,0.14192644],[3463.1,0.4681],[3463.6,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577698476,[[3461.9,0.47098638],[3461.4,8.717],[3461.3,2.81226069],[3460.9,2.0401501],[3460.5,2.55018763]],[[3462.0,0.3917],[3462.5,0.1372],[3462.9,1.04070949],[3463.0,0.14553328],[3463.1,1.03261732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577751111,[[3460.1,10.72393499],[3459.8,0.00265006],[3459.7,2.0401501],[3459.5,0.98470503],[3459.4,0.23620293]],[[3460.2,0.63218678],[3460.3,0.00433275],[3460.5,0.1335],[3460.6,0.98037228],[3461.0,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577803357,[[3457.9,0.46878],[3457.5,5.77907253],[3457.1,1.7792787],[3456.7,2.0401501]],[[3458.0,0.3789],[3458.5,0.1441],[3458.7,0.46868],[3459.0,0.1441],[3459.3,1.03552706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577818669,[[3457.5,0.46885],[3457.3,0.00303085],[3456.8,1.55247973],[3456.5,0.22961005],[3456.4,2.0401501]],[[3457.6,0.00433275],[3458.0,0.139],[3458.3,0.64750103],[3458.4,0.46872],[3458.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577865407,[[3462.1,0.47255257],[3461.5,1.55247973],[3461.4,8.66756176],[3461.1,2.0401501],[3460.7,4.09304418]],[[3462.2,0.245],[3462.5,0.14381772],[3462.7,1.03552706],[3462.8,0.00277183],[3462.9,2.20982598]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577878010,[[3462.4,0.46818],[3462.1,0.00433257],[3461.9,6.905],[3461.7,1.55247973],[3461.4,0.00356176]],[[3462.5,1.0221793],[3462.8,0.00277183],[3462.9,5.54042706],[3463.0,0.1402],[3464.8,5.15323722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762577938777,[[3460.4,0.47169981],[3460.1,0.00433257],[3459.9,8.659],[3459.6,1.55247973],[3459.5,1.04167385]],[[3460.5,4.85547037],[3460.8,0.00433257],[3460.9,1.03552706],[3461.0,0.1435],[3461.1,2.59059983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578001819,[[3458.3,0.47160804],[3458.0,0.00433257],[3457.9,1.55247973],[3457.6,0.98092676],[3457.5,2.0401501]],[[3458.4,0.2397],[3458.5,0.1473],[3458.6,1.11048709],[3458.9,0.98092676],[3459.0,1.18282706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578013732,[[3459.7,1.44947676],[3459.6,1.55247973],[3459.2,10.6811501],[3458.8,2.55018763],[3458.4,4.55118944]],[[3459.8,2.57e-06],[3460.0,0.14167594],[3460.1,0.7798],[3460.4,3.844],[3460.8,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578068072,[[3459.7,10.65155144],[3459.4,1.04229898],[3457.5,6.328]],[[3459.8,2.57e-06],[3460.0,0.14167594],[3460.3,0.8979],[3460.4,3.844],[3460.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578128814,[[3458.6,0.00433257],[3458.4,0.46872],[3458.3,0.00287804],[3458.2,8.614],[3458.1,0.98060745]],[[3458.7,0.2376],[3458.8,0.46867],[3459.0,0.1438],[3459.1,0.63718647],[3459.2,4.82460745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578140321,[[3459.9,0.46852],[3459.7,8.614],[3459.5,1.55824306],[3459.2,1.54576554],[3459.1,2.0401501]],[[3460.0,0.1374],[3460.2,0.9959],[3460.5,0.13835755],[3461.0,0.78088141],[3461.2,1.03552706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578192169,[[3464.4,9.06591],[3463.9,0.00358545],[3463.6,1.03335197],[3463.5,1.72658235],[3463.4,1.55236611]],[[3464.5,0.14764149],[3465.0,0.1454],[3465.4,0.46778],[3465.5,0.1454],[3465.8,1.03552706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578206168,[[3463.9,9.06456545],[3463.1,1.03335197],[3462.9,1.55236611],[3462.8,1.54031081],[3462.5,2.0401501]],[[3464.0,0.3716],[3464.2,0.46794],[3464.5,0.14764149],[3464.9,3.844],[3465.0,1.0371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578250199,[[3463.9,9.05898],[3463.5,1.03335197],[3463.3,1.55236611],[3462.9,3.58046091],[20.0,0.009]],[[3464.0,0.1372],[3464.4,0.719],[3464.5,0.14954149],[3465.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578303240,[[3465.9,0.46771],[3465.7,1.03370335],[3465.5,1.54718892],[3465.4,0.00257256],[3465.1,2.0401501]],[[3466.0,0.3701],[3466.2,0.46768],[3466.5,0.1420992],[3466.8,1.03552706],[3467.0,1.68872598]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578317148,[[3465.9,0.55661],[3465.8,1.03370335],[3465.7,8.583],[3465.6,1.54718892],[3465.4,0.00257256]],[[3466.0,0.142],[3466.5,3.9860992],[3466.6,0.7828],[3466.9,6.442],[3467.0,1.17532706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578374287,[[3465.9,0.46771],[3465.7,8.573],[3465.6,0.00433257],[3465.5,1.03119884],[3465.4,0.97996099]],[[3466.0,0.3571],[3466.3,0.00433257],[3466.5,1.11158843],[3466.8,1.03552706],[3467.0,1.68620977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578385601,[[3465.4,0.237],[3465.3,0.46778],[3465.2,8.575],[3465.0,0.1328],[3464.8,1.03183791]],[[3465.5,0.00251724],[3465.7,0.00433257],[3466.4,0.46765],[3466.5,0.1342],[3467.0,0.1342]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578440426,[[3463.9,0.70298],[3463.5,3.4031],[3463.4,2.75593854],[3463.2,1.54808828]],[[3464.0,0.00248053],[3464.3,0.00433257],[3464.9,0.46785],[3465.0,0.1378],[3465.8,1.03552706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578498982,[[3464.7,0.46787],[3464.1,0.00353686],[3464.0,0.1379],[3463.9,1.03135938],[3463.8,0.00433257]],[[3464.8,4.54386],[3465.0,0.1351],[3465.1,0.00219769],[3465.7,1.54892598],[3466.4,9.01861861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578516209,[[3464.5,0.7096],[3464.4,1.03135938],[3464.3,1.03872335],[3464.2,1.54703908],[3464.1,7.69153686]],[[3464.6,0.2295],[3465.0,0.141],[3465.1,3.84619769],[3465.5,0.14533257],[3465.6,1.03552706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578572950,[[3462.0,0.83484],[3461.8,0.97947112],[3461.5,0.1295],[3461.3,6.95203908],[3461.0,0.0298]],[[3462.1,0.00286538],[3462.4,0.00433257],[3462.9,0.73436377],[3463.0,1.17202706],[3463.2,1.54892598]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578620212,[[3453.9,0.69896531],[3453.5,0.1351],[3453.0,0.1351],[3452.7,1.54573475],[3452.4,0.2277913]],[[3454.0,0.00367351],[3454.5,0.1375],[3454.9,0.4735392],[3456.5,11.45452706],[3456.6,1.54573475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578632829,[[3454.3,0.70458],[3454.0,0.1455],[3453.9,0.00222531],[3453.5,0.1351],[3453.0,1.86728008]],[[3454.4,0.00226131],[3454.9,0.4735492],[3455.0,0.1451],[3456.1,1.03552706],[3458.0,8.99723722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578678171,[[3458.5,0.85531],[3458.0,0.1444],[3457.9,0.0043392],[3457.5,1.67723908],[3452.3,14.2810507]],[[3458.6,0.00737521],[3458.9,0.64488793],[3459.0,0.46865],[3459.2,1.03552706],[3459.4,1.54892598]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578691293,[[3456.8,0.0043392],[3456.6,0.00307064],[3456.3,8.658],[3455.8,1.54703908],[3455.4,13.90233018]],[[3456.9,0.87245857],[3457.0,0.61092],[3457.5,1.17752706],[3457.7,1.54892598],[3458.1,2.06523464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578735010,[[3453.6,0.70978],[3453.0,0.1362],[3452.9,5.792],[3452.7,0.00356987],[3452.6,7.573]],[[3453.7,0.0043392],[3454.0,0.1469],[3454.9,3.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578782165,[[3452.2,0.47244033],[3451.7,1.54703908],[3451.6,5.725],[3451.5,0.1361],[3451.3,2.0401501]],[[3452.3,0.2324],[3452.4,0.46955],[3452.5,0.1426],[3452.9,3.844],[3453.0,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578807974,[[3452.2,0.00288033],[3452.1,0.46958],[3451.5,0.1361],[3451.4,1.54703908],[3451.3,4.598]],[[3452.3,0.70195],[3452.5,0.1426],[3452.7,1.04669658],[3452.9,1.03552706],[3453.8,2.57661861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578851903,[[3452.5,0.242],[3452.3,0.98966033],[3452.0,0.1363],[3451.9,1.54703908],[3451.0,0.1412]],[[3452.8,1.35342038],[3453.0,0.14694556],[3453.3,0.98531477],[3453.4,1.03964534],[3456.4,6.98840839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578863014,[[3444.3,35.34252971],[3444.1,0.0022723],[3444.0,0.1476],[3443.3,0.1476]],[[3444.9,1.56411577],[3445.3,5.15600658],[3448.0,8.24517956],[3449.1,5.7075367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578905933,[[3447.7,26.55215369],[3447.5,0.9318],[3447.0,0.9318],[3446.5,1.0389208],[3446.4,0.88612824]],[[3447.8,0.00221621],[3448.1,0.00435193],[3448.2,1.0365215],[3448.9,6.442],[3449.0,2.90140517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578954790,[[3448.5,0.8107002],[3448.1,18.20091611],[3448.0,0.8072],[3447.6,0.00435193],[3444.2,5.03652276]],[[3448.6,0.47006],[3449.2,1.56558383],[3449.3,1.55834605],[3449.5,0.3667],[3450.2,8.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762578967890,[[3449.5,20.29013801],[3449.2,0.00435193],[3449.0,1.2501],[3448.5,0.8107002],[3448.0,3.3757985]],[[3449.6,0.47280126],[3449.9,0.00435193],[3450.3,1.55834605],[3451.0,0.436],[3451.1,1.55760573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579015218,[[3448.8,0.8163],[3448.2,0.8251],[3447.5,1.59021636],[3447.2,1.03735245],[3447.0,1.55838121]],[[3449.3,1.3277],[3450.0,2.53897509],[3450.5,0.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579061249,[[3444.5,1.8329601],[3444.0,1.19868],[3443.3,1.03735245],[3443.2,1.55838121],[3443.0,0.93233464]],[[3444.6,0.4706],[3444.7,0.09079579],[3444.8,1.03505191],[3445.0,1.54426095],[3445.1,8.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579078578,[[3445.0,9.77655068],[3444.6,0.4706],[3444.5,0.7310601],[3444.4,1.03735245],[3444.2,1.55838121]],[[3445.1,0.47053],[3445.4,0.00435173],[3445.5,1.56065239],[3445.6,8.815],[3445.9,2.05585002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579123900,[[3442.0,4.73947952],[3441.9,0.00367677],[3441.8,0.47098],[3441.0,0.2851],[3440.8,0.77987174]],[[3442.1,0.00435817],[3442.4,0.47091],[3442.5,0.5723],[3442.8,5.751],[3443.0,1.60527666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579137410,[[3441.9,4.16605629],[3441.7,0.00435817],[3441.5,0.5679],[3440.5,1.38277174],[3440.4,1.05348482]],[[3442.0,1.52444482],[3442.3,0.00435817],[3442.5,0.5723],[3442.7,8.818],[3443.0,1.60527666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579190450,[[3441.9,0.91197677],[3441.7,0.00435817],[3441.6,0.77987174],[3441.5,0.5679],[3441.4,1.03982899]],[[3442.0,0.47096],[3442.1,0.99115546],[3442.5,0.5196],[3442.8,0.99115546],[3442.9,2.07451179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579240085,[[3442.7,0.7716],[3442.4,0.4709],[3442.0,0.00435817],[3441.9,2.03466122],[3441.7,1.55838121]],[[3442.8,1.46200546],[3443.0,0.4553],[3443.2,1.03355975],[3443.4,1.5519139],[3443.7,6.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579259798,[[3443.7,0.6622],[3443.6,0.47073],[3443.0,0.1389],[3442.9,1.03982899],[3442.8,1.05209796]],[[3444.0,0.4958],[3444.1,0.00718098],[3444.3,1.03355975],[3444.4,3.844],[3444.5,2.0072139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579313533,[[3442.9,0.47083],[3442.6,0.00366823],[3442.3,0.0043518],[3442.1,1.55870083]],[[3443.0,0.9531],[3443.5,0.3761],[3443.9,3.844],[3444.0,1.41401155],[3444.2,1.5519139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579329462,[[3444.4,0.47063],[3444.1,2.60196441],[3444.0,1.56489538],[3443.8,8.781],[3443.6,2.06740786]],[[3444.5,0.40036297],[3445.0,4.2201],[3445.3,1.03355975],[3445.5,1.9280139],[3445.8,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579392601,[[3443.4,0.75747],[3443.2,0.0032061],[3442.9,1.04521842],[3442.7,5.58389538],[3439.2,6.328]],[[3443.5,0.3014],[3443.9,0.00730179],[3444.0,0.3014],[3444.1,0.47067],[3445.4,1.5519139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579450636,[[3438.8,0.47139],[3438.0,0.2423],[3437.8,1.56167557],[3437.6,2.402],[3437.0,0.2423]],[[3439.0,0.2661032],[3439.5,0.2589],[3440.0,0.2589],[3440.4,1.56167557],[3441.3,1.12416153]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579464638,[[3440.6,0.00372182],[3440.5,0.47116],[3440.0,0.2423],[3439.5,0.2423],[3439.0,1.80719538]],[[3440.7,0.4294],[3440.8,0.47112],[3440.9,0.00292867],[3441.0,0.2589],[3441.2,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579518573,[[3443.4,0.47077],[3442.7,8.818],[3442.6,0.0043585],[3442.5,1.03629212],[3442.4,0.00357918]],[[3443.5,0.69655223],[3443.7,0.0043585],[3444.0,0.2225],[3444.4,2.6697],[3444.5,0.2225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579581348,[[3443.7,9.35563],[3443.4,0.00277863],[3442.9,1.04066622],[3442.7,3.12545155],[3442.3,2.06740786]],[[3443.8,0.00674047],[3444.0,0.1796],[3444.5,0.65023],[3445.0,0.1796],[3449.2,58.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579593141,[[3445.2,6.594],[3445.1,0.47053],[3444.4,1.78954479],[3444.1,0.0043585],[3444.0,0.0481]],[[3445.3,0.2805],[3445.4,0.4705],[3445.5,0.1715],[3445.9,0.00360566],[3446.0,0.1796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579654801,[[3446.9,9.21929],[3446.8,1.04239182],[3446.6,1.56358773],[3446.5,1.05007481],[3446.4,0.00256067]],[[3447.0,0.15503026],[3447.5,0.1526],[3447.9,3.70325975],[3448.0,0.1526],[3448.1,12.89198871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579674807,[[3447.4,8.742],[3447.2,0.47024],[3446.8,1.04229209],[3446.6,1.56358773],[3446.4,0.00256067]],[[3447.5,0.84981658],[3447.7,0.9879879],[3448.0,1.18615975],[3448.2,1.5519139],[3450.4,6.69920839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579741750,[[3447.5,0.47269641],[3447.3,1.04989975],[3447.2,1.04664408],[3447.1,8.724],[3447.0,1.56358773]],[[3447.6,2.6697],[3447.9,0.00433027],[3448.0,0.1416],[3448.1,0.47013],[3448.5,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579801610,[[3446.3,1.248e-05],[3446.0,0.1479],[3445.5,0.1457],[3445.4,0.47049],[3444.8,0.98894275]],[[3446.4,3.78836255],[3446.5,1.03355975],[3446.6,0.98894275],[3446.7,1.5519139],[3447.0,2.07451179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579817715,[[3446.2,0.2462],[3446.0,0.1438],[3445.9,0.98894275],[3445.5,0.14670747],[3445.2,0.99329474]],[[3446.3,0.47037],[3446.4,0.64845962],[3446.5,0.1462],[3446.7,1.027684],[3446.9,1.5519139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579868961,[[3446.8,0.2301],[3446.7,0.47031],[3446.5,0.0987],[3446.0,0.0987],[3445.5,1.68930835]],[[3446.9,0.23845927],[3447.0,0.1453],[3447.1,0.00435199],[3447.5,1.16863201],[3448.9,3.51323725]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579926506,[[3448.3,0.00435199],[3447.7,0.47018],[3447.5,0.1364],[3447.1,4.731],[3447.0,0.1364]],[[3448.4,0.71588],[3448.5,0.1417],[3449.0,0.1493776],[3449.1,1.02333201],[3449.3,1.5519139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579945920,[[3447.8,0.2298],[3447.7,0.47017],[3447.5,7.14175199],[3447.0,0.1364],[3446.9,1.55370835]],[[3447.9,0.2458],[3448.0,0.1417],[3448.4,1.1821],[3448.5,0.1417],[3448.7,0.00435199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762579996053,[[3446.1,0.4704],[3445.5,0.1482],[3445.2,2.46],[3445.0,0.15522277],[3444.2,4.45870835]],[[3446.2,0.23290924],[3446.5,0.14105199],[3447.0,0.0611],[3448.6,2.50948883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580010262,[[3446.1,0.7154],[3446.0,0.1479],[3445.5,0.1482],[3445.3,1.55370835],[3445.2,2.46]],[[3446.2,0.65467831],[3446.5,0.00435199],[3446.7,1.02333201],[3446.9,1.5519139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580056597,[[3443.7,0.247784],[3443.5,0.1388],[3443.0,0.1388],[3442.5,9.03586505],[3442.4,1.55820827]],[[3443.8,0.70931],[3444.0,0.1479],[3444.4,1.1821],[3444.5,0.1479],[3444.7,1.02333201]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580104740,[[3445.0,0.3756],[3444.9,0.47056],[3444.5,0.1453],[3444.4,0.00435199],[3444.3,1.55370835]],[[3445.1,0.00435199],[3445.8,1.02333201],[3446.0,1.5519139],[3446.2,0.00360924],[3446.5,4.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580117258,[[3443.0,0.15071178],[3442.9,0.47083],[3442.8,0.00435199],[3442.5,0.1473],[3441.9,0.22876059]],[[3443.2,0.47312901],[3444.0,0.0714],[3444.1,0.00435199],[3444.2,1.5519139],[3444.4,10.17759948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580166905,[[3440.3,0.2296],[3440.2,0.4712],[3440.0,0.1391],[3439.7,0.00754014],[3439.5,0.1465]],[[3440.4,0.00435837],[3441.4,2.19896288],[3441.6,1.5519139],[3441.9,10.74651179],[3442.3,2.50948883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580177511,[[3440.6,0.47115],[3440.0,0.1391],[3439.8,1.55986679],[3439.5,10.2691],[3439.4,3.62904926]],[[3440.7,0.203],[3441.4,0.65475544],[3441.7,0.00273579],[3441.9,2.58713428],[3442.0,0.07725837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580234365,[[3441.0,0.1443],[3440.9,0.47111],[3440.5,0.14485837],[3440.2,1.56701407],[3439.9,8.669]],[[3441.1,0.66938],[3441.5,1.05385733],[3441.7,0.00273579],[3441.8,1.02549288],[3442.0,1.62447227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580281299,[[3439.2,0.47134],[3439.0,0.1422],[3438.5,0.14865233],[3438.4,0.99279241],[3438.2,1.56992391]],[[3439.3,0.47134],[3439.4,0.74964625],[3439.6,2.19896288],[3439.7,2.54470631],[3440.1,2.07887016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580292203,[[3439.8,0.2241],[3439.7,0.47127],[3439.5,0.1422],[3439.1,0.99279241],[3439.0,0.1422]],[[3439.9,0.00290323],[3440.1,0.65771789],[3440.5,2.01828529],[3440.7,1.5519139],[3441.0,1.30127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580341449,[[3439.3,0.2348],[3439.2,0.47134],[3439.0,0.1389],[3438.5,1.4939],[3438.4,1.56701407]],[[3439.4,0.00436484],[3439.5,0.00275228],[3440.2,0.09092093],[3440.3,1.02549288],[3440.5,1.5519139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580385582,[[3440.0,0.1379],[3439.6,0.47128],[3439.5,0.1379],[3439.0,0.1409],[3438.9,1.058]],[[3440.1,0.64671761],[3440.4,0.00436484],[3440.7,1.02549288],[3440.8,1.17347],[3440.9,1.5519139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580401696,[[3438.0,0.13855374],[3437.7,0.00436484],[3437.5,0.1379],[3437.1,1.56701407],[3437.0,0.1379]],[[3438.4,0.17226484],[3439.1,1.17347],[3439.2,11.32506429],[3439.4,1.5519139],[3439.7,8.51651179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580447932,[[3438.2,0.225],[3438.0,0.6178036],[3437.9,0.00436484],[3437.5,0.1437],[3437.0,0.1437]],[[3438.3,0.47148],[3438.8,1.17347],[3439.0,1.61457141],[3439.4,0.00436484],[3439.5,1.55513613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580463833,[[3437.5,0.24495741],[3437.0,0.1394],[3436.2,0.2354802],[3436.1,1.7475201],[3435.0,2.58624118]],[[3437.6,0.47156],[3438.3,0.00436484],[3438.5,0.1372],[3439.0,1.8877201],[3439.2,1.5519139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580504970,[[3438.2,0.2381],[3438.1,0.47148],[3438.0,0.142],[3437.5,0.142],[3437.2,1.56701407]],[[3438.3,0.00785067],[3438.5,0.47144],[3438.9,1.0252878],[3439.1,1.5519139],[3441.2,2.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580565631,[[3438.9,0.47502949],[3438.6,0.00436484],[3438.2,10.37701407],[3437.9,3.86609195]],[[3439.0,0.14116628],[3439.3,0.00436484],[3439.5,0.1382],[3439.8,0.64619972],[3439.9,1.17347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580579635,[[3438.9,0.47502949],[3438.7,8.774],[3438.6,1.57137891],[3438.2,2.06740786],[3437.8,2.58624118]],[[3439.0,0.14116628],[3439.3,0.00436484],[3439.5,0.1382],[3439.7,0.64896903],[3439.8,1.02891659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580628062,[[3439.7,0.70097],[3439.5,0.1359],[3439.1,1.56701407],[3439.0,5.9511],[3438.9,1.74897921]],[[3439.8,0.00763249],[3440.6,0.64539487],[3440.7,0.47114],[3441.0,1.17451659],[3441.2,1.53023949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580643169,[[3439.7,0.70797],[3439.5,0.1398],[3439.4,0.99242457],[3439.1,1.56701407],[3439.0,8.8849]],[[3439.8,0.65440797],[3439.9,1.17347],[3440.3,1.02891659],[3440.5,2.64816406],[3440.6,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580699411,[[3440.1,0.70472],[3440.0,0.1477],[3439.9,0.00337139],[3439.8,0.99247818],[3439.6,0.00436484]],[[3440.2,0.64774909],[3440.3,1.17347],[3440.7,1.03120352],[3441.6,2.50948883],[3442.0,3.94043725]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580746643,[[3441.1,0.47107],[3441.0,0.1417],[3440.5,1.20099724],[3440.4,1.56701407],[3438.7,5.03652276]],[[3441.2,0.2245],[3441.4,1.11716308],[3441.5,0.1462],[3441.8,1.02891659],[3442.0,1.66803949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580761159,[[3441.2,0.71147],[3441.0,0.1474],[3440.8,0.00435817],[3440.5,2.76801131],[3439.7,2.58624118]],[[3441.3,0.70147],[3441.4,0.64649025],[3441.5,0.1462],[3441.7,1.02891659],[3441.8,1.17347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580809090,[[3442.0,0.00274668],[3441.7,0.00435817],[3441.0,0.1359],[3440.7,1.55816327],[3440.5,0.373604]],[[3442.1,0.69855],[3442.4,0.00435817],[3442.5,0.1392],[3442.8,1.02891659],[3443.0,1.66943949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580863443,[[3439.9,0.0027808],[3439.7,0.47126],[3439.4,8.7],[3439.0,1.71261407],[3438.9,10.69265692]],[[3440.0,0.84593],[3440.4,1.17347],[3440.5,0.142],[3440.8,1.02891659],[3440.9,0.00435817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580881361,[[3438.2,0.47148],[3438.0,0.1343],[3437.9,1.0543684],[3437.8,1.56701407],[3437.7,8.696]],[[3438.4,0.2316],[3438.7,0.47142],[3439.0,0.1458],[3439.3,1.67114158],[3439.5,1.66963949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580933986,[[3439.0,0.383],[3438.5,0.14999206],[3438.0,1.70871407],[3437.8,8.92321738]],[[3439.1,0.00435817],[3439.5,0.1377],[3440.5,0.1458],[3440.6,6.23848883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580944992,[[3440.3,0.69889],[3440.0,0.136],[3439.8,0.00435817],[3439.5,0.136],[3439.3,1.56701407]],[[3440.5,0.00435817],[3440.6,0.64049097],[3440.8,1.03418197],[3440.9,1.53023949],[3441.0,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762580994127,[[3438.7,0.47141],[3438.5,0.00329206],[3438.1,2.62179427],[3438.0,8.8254],[3437.4,2.58624118]],[[3438.8,0.2414],[3439.0,0.1452],[3439.5,0.143],[3439.6,0.63697234],[3439.7,1.0547802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581042065,[[3436.4,0.47171],[3436.3,4.008],[3436.2,0.99364588],[3436.0,0.1345],[3435.7,0.00719976]],[[3436.5,0.71782],[3437.0,0.135],[3437.3,0.99364588],[3437.5,0.135],[3437.6,1.02877994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581055580,[[3435.9,0.70379],[3435.7,0.00719976],[3435.5,0.1345],[3435.4,0.99364588],[3435.2,1.56701407]],[[3436.0,0.2343],[3436.5,0.14256497],[3436.7,0.63840706],[3436.8,2.16711588],[3437.0,1.16377994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581108414,[[3438.5,0.86224],[3438.2,0.99386333],[3438.0,0.14551794],[3437.8,1.56701407],[3436.0,5.03652276]],[[3438.6,0.47142],[3439.0,0.1372],[3439.5,1.13836333],[3439.7,1.02877994],[3447.9,15.4597116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581167872,[[3437.1,0.69573],[3437.0,0.13731634],[3436.8,0.00436497],[3436.7,0.99342551],[3436.6,8.661]],[[3437.2,0.00243791],[3437.4,0.00436497],[3437.6,0.47157],[3438.2,1.02877994],[3439.2,3.50291434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581189804,[[3436.4,0.47172],[3435.9,2.99],[3435.7,2.56043958],[3435.3,2.06740786],[3435.0,2.72554118]],[[3436.5,0.3706],[3436.9,0.99342551],[3437.0,0.78360116],[3437.1,1.02877994],[3437.2,0.00243791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581242762,[[3436.3,0.47174],[3436.2,1.56701407],[3435.8,2.06740786],[3435.7,0.99452623],[3435.6,13.06324118]],[[3436.4,0.47173],[3436.5,0.2474],[3437.0,0.1343],[3437.5,0.1343],[3437.7,2.90065017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581256082,[[3436.8,0.47166],[3436.5,0.1457],[3436.3,0.9940213],[3436.2,1.56701407],[3436.1,8.65142159]],[[3436.9,0.2474],[3437.0,0.1343],[3437.5,0.1343],[3437.6,0.99838627],[3438.5,5.5563]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581307225,[[3436.6,0.00436497],[3436.2,0.47175],[3435.3,6.55047103],[3435.2,1.56701407],[3434.8,3.63329232]],[[3436.7,1.41397],[3436.8,0.47167],[3437.0,0.1363],[3437.4,1.03024317],[3437.5,1.70218446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581361779,[[3437.3,0.702],[3437.0,0.14381904],[3436.9,0.00436497],[3436.5,6.3324],[3436.4,2.56096243]],[[3437.4,0.2344],[3437.5,0.1406],[3437.7,0.47156],[3437.9,2.16741836],[3438.0,1.08194317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581376992,[[3437.8,0.70193],[3437.5,0.1428],[3437.3,0.99351222],[3437.0,1.71083311],[3436.9,0.00436497]],[[3437.9,0.2344],[3438.0,0.1406],[3438.4,0.6365407],[3438.5,1.13411222],[3438.7,1.03024317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581425720,[[3437.1,0.47162],[3436.6,3.19],[3436.5,1.13751222],[3436.4,0.00367836],[3436.3,1.56701407]],[[3437.2,1.34316661],[3437.4,0.00690093],[3437.5,1.17649656],[3438.0,2.21511179],[3438.4,2.50948883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581441346,[[3436.8,0.99400655],[3436.7,1.56701407],[3436.5,0.1447],[3436.4,2.07108622],[3436.3,4.581]],[[3437.4,0.00690093],[3437.5,0.1416],[3437.9,0.64034419],[3438.0,0.1406],[3438.1,1.03620957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581489287,[[3434.6,0.00231922],[3434.5,0.47198],[3434.3,0.00436497],[3434.0,0.1347],[3433.9,8.632]],[[3434.7,0.2292239],[3434.8,0.47195],[3435.0,0.15046497],[3435.2,0.99400655],[3435.5,1.69146475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581546135,[[3434.0,0.61654],[3433.5,0.1445],[3433.0,0.14797205],[3432.8,6.02336497]],[[3434.4,0.00350733],[3434.5,1.03582859],[3434.8,2.02301516],[3435.2,1.56898528],[3435.6,2.07451179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581561047,[[3433.2,0.86813109],[3433.0,0.00436497],[3432.5,0.1445],[3432.0,0.1445],[3431.4,1.75424238]],[[3433.3,0.91781632],[3433.5,1.03286019],[3433.7,0.00436497],[3433.8,1.54105107],[3434.8,7.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581608387,[[3433.3,0.47214],[3432.5,0.2777],[3432.0,0.1597],[3431.8,0.00437139],[3431.5,0.1574]],[[3433.4,1.17965938],[3433.5,0.76613],[3433.9,1.03227033],[3434.1,3.844],[3434.2,1.5479971]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581663622,[[3431.5,0.2443],[3431.0,0.2443],[3430.5,1.76147001],[3430.1,2.08659312]],[[3432.5,1.28057033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581674424,[[3433.7,0.3867],[3433.6,0.47211],[3433.5,0.2443],[3433.1,0.00313308],[3433.0,0.2284]],[[3433.8,0.00331274],[3434.4,0.69037727],[3434.5,0.2264],[3434.9,3.844],[3435.0,0.2264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581722254,[[3433.0,0.00437139],[3432.9,0.4722],[3432.5,0.1786],[3431.9,10.488],[3431.6,9.022]],[[3433.1,0.3369],[3433.2,0.47217],[3433.4,3.844],[3433.5,0.1838],[3434.0,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581737469,[[3433.3,0.47215],[3432.5,0.1786],[3432.2,2.337],[3432.0,2.28235819],[3431.7,1.7531842]],[[3433.4,0.47214],[3433.9,0.68969836],[3434.0,1.21502914],[3434.2,1.5479971],[3434.3,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581779190,[[3427.8,0.4729],[3427.5,0.00437784],[3427.0,0.1459],[3426.5,9.169],[3426.3,1.5695497]],[[3427.9,0.2729],[3428.0,0.1594],[3428.1,0.47287],[3428.2,0.00437784],[3429.0,0.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581823132,[[3428.5,0.176],[3428.3,0.00437784],[3428.1,0.47286],[3428.0,0.176],[3427.5,0.176]],[[3428.6,1.1682988],[3428.7,0.00372184],[3428.9,0.00437784],[3429.1,1.03122914],[3429.3,1.5479971]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581835847,[[3428.5,0.1605],[3428.3,0.00437784],[3427.0,10.6665],[3426.6,2.08374571],[3426.3,2.5990567]],[[3428.7,0.47279],[3429.5,1.76091277],[3429.7,1.03391894],[3429.9,1.55237494],[3430.0,7.79425819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581882080,[[3427.9,0.47289],[3427.8,0.00653562],[3427.5,0.1423],[3427.2,0.559],[3426.8,0.23047898]],[[3428.0,0.72910727],[3428.2,0.00437784],[3428.4,3.844],[3428.5,0.1453],[3429.2,1.03122914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581894099,[[3429.3,0.47265],[3429.0,0.1419],[3428.5,0.1419],[3428.0,0.1419],[3427.9,1.57277462]],[[3429.4,0.70185],[3429.5,0.68297269],[3429.9,1.03122914],[3430.0,0.1104],[3430.1,1.5479971]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581944133,[[3427.5,0.3729],[3427.4,0.47291],[3427.1,0.00437784],[3427.0,0.1448],[3426.5,0.1463]],[[3427.6,0.00285058],[3427.8,0.47724784],[3428.3,1.03439793],[3428.5,1.6822971]]]
["bitfinex-derivatives","ETHF0:USTF0",1762581992860,[[3432.0,0.1417],[3431.5,0.1417],[3431.0,0.1282],[3430.5,1.71346552],[3430.4,2.29072789]],[[3432.1,1.15092869],[3432.4,1.03414278],[3432.5,0.1353],[3432.6,1.55121417],[3432.8,0.00356916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582007781,[[3432.7,0.70109],[3432.0,13.97664149],[3431.7,1.56936552],[3431.5,0.1417],[3431.3,5.162]],[[3432.8,0.00356916],[3432.9,1.03414278],[3433.0,0.146],[3433.1,1.55558556],[3433.5,2.12812567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582062034,[[3431.6,0.00256743],[3431.5,0.00437139],[3430.5,0.0721],[3430.3,0.818],[3428.6,2.08374571]],[[3431.7,0.69902],[3431.9,3.844],[3432.0,0.14898742],[3432.1,0.00437139],[3432.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582106456,[[3426.3,0.47307],[3425.4,0.1357],[3425.2,0.00299994],[3425.0,0.00437802],[3424.9,1.75384502]],[[3426.5,0.00298197],[3426.7,0.00437802],[3426.8,0.473],[3427.0,0.1476],[3427.4,1.03078697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582117155,[[3425.0,0.00437802],[3424.5,0.08616025],[3424.0,3.52884338],[3423.6,0.23193432],[3423.0,0.1414]],[[3425.3,0.91308686],[3425.4,0.47319],[3425.5,1.17098697],[3425.7,1.55121417],[3426.1,2.06052567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582162495,[[3427.4,0.47292],[3426.5,0.12150687],[3426.4,0.00437802],[3426.3,1.57544338],[3425.5,0.1388]],[[3427.5,0.3677],[3427.6,0.4729],[3428.0,0.1434],[3428.3,8.89599959],[3428.5,1.69461417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582175612,[[3428.8,0.00437802],[3428.3,0.47279],[3428.0,0.1356],[3427.0,2.21934571],[3426.9,1.75990349]],[[3428.9,0.232],[3429.0,0.61741],[3429.3,0.00358109],[3429.4,1.0390255],[3429.5,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582225357,[[3431.5,0.00308476],[3431.0,0.00437145],[3430.5,0.1349],[3430.2,3.8436492],[3429.9,2.9330567]],[[3431.6,0.8971129],[3431.7,0.47234],[3431.9,1.03892381],[3432.0,0.1359],[3432.1,1.55797884]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582276898,[[3428.7,0.71694],[3428.5,0.1341],[3428.1,1.5732843],[3428.0,8.982],[3427.8,2.08374571]],[[3428.8,0.00437145],[3429.1,0.00329835],[3429.3,0.47266],[3429.5,0.14],[3433.4,10.3064744]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582288504,[[3430.6,0.00272294],[3430.5,0.47249],[3429.6,1.5732843],[3429.5,0.1341],[3429.3,0.00437145]],[[3430.7,0.23466007],[3430.8,0.47245],[3431.0,0.1375],[3431.4,1.04073655],[3431.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582336624,[[3433.1,0.71022],[3433.0,0.1459],[3432.8,0.00213802],[3432.6,0.00437145],[3432.5,1.87677641]],[[3433.2,0.00437145],[3433.9,0.4756033],[3434.5,0.1476],[3434.8,1.04073655],[3436.0,0.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582352240,[[3431.4,0.71293121],[3431.1,0.00437145],[3431.0,0.0635],[3430.6,0.23324775],[3430.5,1.70578843]],[[3431.5,0.00276621],[3431.8,0.00437145],[3432.4,0.66645199],[3432.5,0.1478],[3432.8,1.04073655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582403096,[[3432.4,0.47503039],[3432.1,1.56435988],[3431.7,3.65148334],[3431.3,2.5990567],[3429.3,1.56773763]],[[3432.5,0.85383094],[3433.0,0.1407],[3433.5,0.14507145],[3433.6,11.32439047],[3433.7,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582458629,[[3432.9,0.00799173],[3432.7,0.47218],[3432.1,0.78176598],[3432.0,0.22884712],[3431.9,1.75553199]],[[3433.0,0.3836],[3433.1,0.47214],[3433.3,0.00323671],[3433.5,0.1483],[3433.6,0.00437145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582476044,[[3431.4,2.463e-05],[3431.1,0.00291434],[3430.8,0.77953034],[3430.6,1.04404942],[3430.4,1.56647626]],[[3431.5,0.84455],[3431.8,0.00437145],[3431.9,3.844],[3432.0,0.1483],[3432.6,11.32439047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582522692,[[3426.5,4.69003071],[3425.9,0.00347482],[3425.8,1.1241],[3425.7,0.00437924],[3420.9,0.2917]],[[3426.6,0.00338801],[3426.8,1.53246412],[3427.4,1.98843745],[3427.7,1.58141659],[3430.4,2.58001097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582565404,[[3434.9,1.56014943],[3434.5,0.3241],[3434.4,0.00279702],[3434.2,10.163],[3432.0,2.58878658]],[[3435.0,0.00269172],[3435.4,0.47182],[3435.6,1.3618],[3436.2,1.3618],[3436.7,1.7593183]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582576323,[[3439.1,3.30225762],[3438.4,1.2582],[3438.2,0.00436611],[3438.0,6.602],[3437.7,2.4455183]],[[3439.8,1.36540172],[3440.5,1.3618],[3441.2,1.3618],[3441.4,1.7593183],[3443.2,2.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582620757,[[3439.6,2.3089],[3439.5,1.16755],[3439.4,0.78165454],[3439.1,0.118984],[3439.0,1.3776]],[[3440.4,1.3875],[3440.8,1.03101865],[3441.0,2.9375739],[3441.1,5.263],[3441.5,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582632564,[[3442.5,2.3089],[3442.2,0.864584],[3442.1,0.00272644],[3441.5,2.94191219],[3441.4,0.7814523]],[[3442.6,0.00212029],[3443.5,1.3411],[3444.0,1.3411],[3444.1,3.738],[3444.2,1.03101865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582678114,[[3443.2,3.60549071],[3443.0,1.1428],[3442.9,1.25517719],[3442.6,1.04005015],[3442.4,1.56350431]],[[3443.3,0.00347144],[3443.4,0.47073],[3443.6,0.00435958],[3444.5,1.1166],[3444.9,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582729443,[[3441.3,1.6872],[3441.2,1.04447966],[3441.0,2.65079967],[3440.7,0.00435958],[3440.6,2.07911085]],[[3441.4,1.73075958],[3441.5,0.47099],[3442.0,0.993],[3442.2,0.00269238],[3442.4,12.893043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582744462,[[3442.1,2.1766],[3442.0,2.02587966],[3441.8,1.55730813],[3441.5,0.9814],[3441.4,2.07911085]],[[3442.2,0.00269238],[3442.5,0.47520958],[3443.0,1.0506],[3443.3,1.04174603],[3443.5,11.85131904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582796793,[[3438.9,1.83634],[3438.5,0.8826],[3438.4,1.04447966],[3438.3,9.325],[3437.5,3.21572383]],[[3439.0,0.00319272],[3439.1,0.47131],[3439.2,3.844],[3439.3,0.00435958],[3439.5,0.9505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582847432,[[3442.7,0.00209568],[3442.5,9.74483],[3442.0,0.667],[3441.9,0.00435958],[3441.6,1.04113242]],[[3442.8,1.1262],[3442.9,0.47395376],[3443.0,0.6748],[3443.5,0.6748],[3444.0,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582862129,[[3442.5,0.47084],[3442.0,0.67049111],[3441.9,0.00435958],[3441.5,0.4026],[3441.4,1.04113242]],[[3442.7,1.111],[3442.8,3.844],[3442.9,0.47396376],[3443.0,0.6748],[3443.4,16.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582921173,[[3445.7,0.4704],[3445.0,0.6122],[3444.5,0.6122],[3444.4,0.77313662],[3444.3,2.77590436]],[[3445.8,1.0139],[3446.0,0.6035],[3446.5,0.5972],[3447.0,0.5972],[3447.5,0.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582933376,[[3446.4,0.00285361],[3445.7,0.47041],[3445.5,0.6122],[3445.4,0.00435305],[3445.0,2.35725553]],[[3446.5,1.6111],[3446.6,0.47029],[3446.9,0.00294136],[3447.0,0.5972],[3448.0,0.5972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762582980517,[[3446.5,0.00279115],[3446.3,0.00435305],[3446.0,0.6013],[3445.8,2.03049991],[3444.9,0.22911401]],[[3446.6,1.37879],[3446.9,0.00435305],[3447.0,0.4491],[3447.4,4.88913522],[3447.5,9.7186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583026257,[[3444.0,1.28530392],[3443.8,1.03462937],[3443.5,2.06680991],[3443.4,0.47771487],[3443.0,2.57540502]],[[3444.1,1.28733],[3444.4,9.19735305],[3444.5,0.00307828],[3445.0,0.312],[3445.1,4.8866249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583039669,[[3445.1,0.7332],[3445.0,0.461],[3444.9,1.24832902],[3444.7,1.03780806],[3444.4,3.29974266]],[[3445.2,0.00369345],[3445.5,0.00435305],[3445.9,3.844],[3446.0,0.3671],[3446.2,9.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583099630,[[3447.8,0.6354],[3447.6,0.78014234],[3447.5,0.3784],[3447.4,1.0361369],[3447.2,1.55420535]],[[3447.9,0.47012],[3448.1,0.00218605],[3448.2,0.00435305],[3448.5,0.3869],[3448.6,0.09070001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583111338,[[3447.6,0.00303967],[3447.3,0.00435305],[3447.2,0.77580431],[3447.0,1.41280574],[3446.8,2.02445535]],[[3447.7,1.07084],[3448.0,0.2518],[3448.4,3.73220223],[3448.5,0.3869],[3448.8,11.84652398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583173182,[[3444.2,0.00435305],[3443.6,0.47068],[3443.5,0.3332],[3443.3,1.03440574],[3443.1,1.55420535]],[[3444.3,3.57399528],[3445.0,0.1601],[3445.1,3.44],[3445.3,1.74165253],[3445.4,1.0426249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583233642,[[3443.0,1.51231182],[3442.8,1.03649451],[3442.6,2.02502535],[3442.5,0.2743],[3441.9,10.60385946]],[[3443.1,0.47076],[3443.2,0.00225301],[3443.9,1.04697795],[3444.1,1.55918692],[3444.4,11.10511743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583250463,[[3443.1,1.40341742],[3443.0,2.25987535],[3442.8,0.00208877],[3442.7,2.0722738],[3442.5,0.2743]],[[3443.2,0.00225301],[3443.9,0.00435305],[3444.0,1.0426249],[3444.2,1.55918692],[3444.3,0.99011742]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583304406,[[3440.0,0.59196293],[3439.8,0.47121],[3439.6,0.78007725],[3439.5,0.2238],[3439.4,1.03980039]],[[3440.1,0.47117],[3440.4,0.00435945],[3441.1,0.00262669],[3441.6,1.74725],[3441.7,1.0426249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583364273,[[3443.8,0.30740769],[3443.5,0.18435945],[3443.3,0.47073],[3443.0,0.18],[3442.9,1.03964419]],[[3443.9,0.47318522],[3444.2,0.00435945],[3444.5,0.1827],[3445.0,1.74394768],[3445.3,7.818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583380794,[[3445.7,0.00677262],[3445.2,0.47047],[3444.5,0.1901],[3444.4,0.23498299],[3443.4,2.904]],[[3445.8,0.2992],[3445.9,0.47039],[3446.0,0.1791],[3446.4,0.00801217],[3446.5,0.1791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583431533,[[3447.0,1.12233],[3446.5,1.99314072],[3446.3,1.55772184],[3446.2,0.00435212],[3446.0,6.3992]],[[3447.1,0.00435212],[3447.5,0.47017],[3447.6,0.00276481],[3448.0,0.2351],[3448.8,1.55774427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583443346,[[3449.0,0.6167],[3448.7,0.00316673],[3448.5,0.2519],[3448.4,0.00435212],[3447.9,1.0335778]],[[3449.1,0.00645332],[3449.2,0.46993],[3450.0,0.2351],[3450.5,0.2171],[3450.8,0.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583494297,[[3448.7,0.78042773],[3448.6,1.03576117],[3448.4,1.55364176],[3448.2,0.47006],[3447.2,3.61563315]],[[3448.8,0.3415],[3448.9,0.46997],[3449.4,3.844],[3449.5,0.1691],[3449.9,1.03699833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583552028,[[3446.8,0.2748],[3446.7,0.7780087],[3446.6,0.47027],[3446.5,1.08917821],[3446.3,2.61091526]],[[3446.9,0.47024],[3447.0,0.1801],[3447.4,0.00435212],[3447.5,0.1141],[3448.0,8.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583573241,[[3447.3,1.78456821],[3447.1,1.56047368],[3447.0,0.1639],[3446.7,11.96963387],[3446.5,0.0496]],[[3447.4,0.74202212],[3447.5,0.1801],[3447.7,0.00218429],[3447.8,0.7358],[3447.9,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583622680,[[3449.9,0.00341956],[3449.8,0.77133717],[3449.7,1.03210094],[3449.6,0.00434493],[3449.5,1.54815396]],[[3450.0,0.1389],[3450.1,0.46981],[3450.3,0.00434493],[3450.5,0.1389],[3451.0,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583638200,[[3449.9,0.00341956],[3449.6,0.47421493],[3449.5,0.77377887],[3449.4,1.03106836],[3449.2,10.36215396]],[[3450.0,0.60842],[3450.3,0.00434493],[3450.4,0.9863341],[3450.5,0.1389],[3450.8,1.03683669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583693643,[[3448.9,1.48651436],[3448.7,1.03635901],[3448.5,1.68908963],[3448.3,0.00370598],[3445.6,8.14821458]],[[3449.0,0.61666167],[3449.5,0.1386],[3449.7,1.03683669],[3449.9,5.39273508],[3450.0,1.18725876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583746477,[[3446.8,1.03396625],[3446.6,1.55201543],[3446.3,8.637],[3446.2,2.06919229],[3446.0,0.0888]],[[3447.0,0.1446],[3447.5,0.1446],[3447.6,0.00667631],[3448.0,0.1426],[3448.4,1.03683669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583764496,[[3447.4,0.24556685],[3447.3,1.50513601],[3447.1,1.55573585],[3447.0,8.9005],[3446.7,2.06919229]],[[3447.5,0.1446977],[3447.8,0.00435155],[3448.0,0.1414],[3448.4,1.03683669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583800328,[[3451.3,0.71374],[3451.0,0.00435155],[3450.7,0.77394524],[3450.6,8.745],[3450.5,1.16743511]],[[3451.5,0.14003103],[3451.6,0.47395155],[3452.0,8.8855],[3452.5,0.1375],[3452.7,1.03683669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583865878,[[3451.1,9.43137],[3450.8,0.98601913],[3450.7,1.03275354],[3450.5,1.68353031]],[[3451.2,0.69477],[3451.4,3.83748005],[3451.5,0.14283103],[3452.0,0.1375],[3452.1,2.02285582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583881096,[[3451.7,7.1379],[3451.6,0.47394499],[3451.5,0.98601913],[3451.3,1.02963446],[3451.1,1.54913031]],[[3451.8,0.70418],[3452.0,0.14488799],[3452.3,0.00434499],[3452.5,1.12701913],[3453.1,1.03683669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583923423,[[3454.9,0.2252],[3454.8,0.46916],[3454.5,0.1355],[3454.2,0.76928044],[3454.0,9.93592775]],[[3455.0,0.00544352],[3455.1,0.46913],[3455.5,0.134],[3456.0,0.134],[3456.3,0.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583935852,[[3454.9,0.00434499],[3454.5,0.76928044],[3454.3,1.02852775],[3454.1,10.37679163],[3453.7,2.06919229]],[[3455.0,0.84314],[3455.4,3.83748005],[3455.5,0.15152745],[3456.0,0.1435],[3456.2,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762583991290,[[3453.0,1.12523021],[3452.9,0.46942],[3452.6,1.0345662],[3452.5,0.1446],[3452.4,3.09546591]],[[3453.1,0.00210408],[3453.3,0.00434499],[3453.4,0.46936],[3454.0,0.1436],[3455.2,6.94899855]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584048531,[[3452.0,0.3695],[3451.9,0.77338783],[3451.7,1.03118378],[3451.6,0.00289668],[3451.5,1.68369163]],[[3452.1,0.46953],[3452.4,3.83748005],[3452.9,1.04088812],[3453.1,1.55342835],[3453.2,8.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584061439,[[3452.3,0.99847273],[3452.1,1.03118378],[3452.0,0.1409],[3451.9,2.58929677],[3451.6,8.76089668]],[[3452.4,0.46951],[3453.0,3.83748005],[3453.1,0.00210408],[3453.2,1.04088812],[3453.3,0.00434499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584118585,[[3452.5,0.1399],[3452.2,0.77435196],[3452.1,1.45462465],[3452.0,1.1734075],[3451.9,7.598]],[[3452.6,0.46947],[3453.0,3.83748005],[3453.1,0.00210408],[3453.2,2.02598277],[3453.3,0.00434499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584144014,[[3452.4,0.77435196],[3452.2,1.0325075],[3452.0,1.68369163],[3451.8,0.46957],[3451.7,1.04665233]],[[3452.5,0.46948],[3452.6,3.83748005],[3452.9,1.04088812],[3453.0,1.55132427],[3453.1,0.00210408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584209873,[[3455.3,0.00434499],[3455.0,0.1462],[3454.5,0.1466],[3454.4,0.98430302],[3454.1,1.24027108]],[[3455.4,1.45338302],[3455.7,0.00338619],[3455.9,0.00434499],[3456.0,1.0417473],[3456.2,10.25632427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584282723,[[3451.7,0.0063435],[3451.5,0.1462],[3451.0,0.91828998],[3450.8,1.5022075],[3442.5,15.3011258]],[[3451.8,12.95340454],[3452.0,1.04669822],[3452.1,0.00434499],[3452.2,1.0417473],[3452.4,1.55132427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584299333,[[3451.0,0.14916895],[3450.7,0.77208998],[3450.6,1.0325075],[3450.5,0.1403],[3450.4,1.54279163]],[[3451.1,9.16067],[3451.6,3.74072175],[3451.9,1.0417473],[3452.0,1.04669822],[3452.1,1.55566926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584360669,[[3453.0,0.3793],[3452.9,0.77113425],[3452.7,1.5019575],[3452.5,1.68129163],[3452.3,0.98547568]],[[3453.1,0.4694],[3453.2,0.00364082],[3453.5,4.73054242],[3453.9,9.7127473],[3454.8,3.5775674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584415907,[[3451.1,0.2324],[3451.0,0.60408],[3450.9,0.77198553],[3450.7,1.02931404],[3448.8,22.29978178]],[[3451.2,0.47206297],[3451.5,0.00434499],[3451.6,12.39872175],[3452.1,1.04142171],[3452.6,2.07367338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584437616,[[3451.3,0.00434499],[3451.0,0.1344],[3450.8,0.77058119],[3450.6,1.02931404],[3450.5,1.18337655]],[[3451.4,0.71453],[3451.5,0.1192],[3451.7,0.00313014],[3452.0,0.12354499],[3452.1,1.04614684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584508166,[[3455.0,0.13874499],[3454.7,0.46918],[3454.5,0.1358],[3454.3,1.04512212],[3454.0,0.1358]],[[3455.1,0.69893],[3455.4,0.0029765],[3455.5,0.1217],[3455.7,0.00434499],[3455.8,1.04512212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584526782,[[3455.0,0.00434499],[3454.7,1.02670362],[3454.5,5.78677106],[3453.0,0.14151687]],[[3455.1,0.46913],[3455.3,3.74072175],[3455.4,0.0029765],[3455.5,0.1216],[3455.7,0.00434499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584593137,[[3454.0,1.13896573],[3453.6,2.9975439],[3453.5,0.1398],[3453.2,2.06919229],[3420.2,18.3613509]],[[3454.1,0.46926],[3454.2,0.00434499],[3454.5,0.1263],[3454.7,2.02567455],[3454.8,1.55132427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584644389,[[3453.1,8.83],[3453.0,0.6126],[3452.8,0.76579815],[3452.7,1.04690902],[3452.6,1.02464329]],[[3453.2,0.70718],[3453.7,0.00230395],[3453.8,0.00434499],[3454.0,0.816],[3454.5,1.16802171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584662513,[[3452.3,0.70881],[3452.1,0.76923065],[3452.0,0.14088093],[3451.9,9.61864329],[3451.7,2.59522507]],[[3452.4,0.7656],[3453.0,0.1105],[3453.4,2.08833073],[3459.7,16.4903591],[3466.4,12.3677693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584726668,[[3450.8,0.46971],[3450.4,0.77174234],[3450.2,1.0280836],[3450.0,1.54397106],[3449.8,10.14902656]],[[3450.9,0.2321],[3451.0,0.1404],[3451.2,0.00696042],[3451.9,2.27],[3452.0,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584784207,[[3448.8,0.46998],[3448.5,0.00324276],[3448.3,0.77125257],[3448.2,0.00434499],[3448.1,2.30619501]],[[3448.9,0.22908897],[3449.0,0.1478],[3449.1,0.46995],[3449.5,0.1478],[3449.8,1.04725839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584797534,[[3448.5,0.00324276],[3448.2,0.00434499],[3448.0,8.591],[3447.8,0.76611013],[3444.9,4.811]],[[3448.6,0.2257],[3448.7,0.47],[3449.0,0.1478],[3449.5,0.1478],[3449.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584848847,[[3446.2,0.00273388],[3446.0,1.02594739],[3445.8,1.54332896],[3445.7,0.98857425],[3445.6,8.597]],[[3446.3,0.71512],[3446.5,1.0238],[3446.8,0.98857425],[3446.9,0.6825],[3447.0,0.14378522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584867569,[[3446.9,1.49954037],[3446.7,1.5459711],[3446.6,9.64574693],[3446.3,2.06119549],[3445.9,3.63623729]],[[3447.0,0.85691522],[3447.3,0.6598],[3447.5,0.8838],[3448.1,1.04974693],[3449.2,2.59209172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584935912,[[3445.4,0.47045],[3445.0,0.1213],[3444.9,0.98934583],[3444.7,0.00220606],[3444.5,0.1237]],[[3445.5,0.83493],[3446.0,0.1465],[3446.1,0.00435136],[3446.2,0.98934583],[3446.3,5.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762584994150,[[3445.1,0.58419],[3445.0,1.03199688],[3444.8,11.2065112],[3444.4,2.06503249],[3444.2,1.05073683]],[[3445.2,0.62961091],[3445.3,0.82015136],[3445.5,0.1475],[3446.5,1.18882171],[3446.9,1.05073683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585012266,[[3446.2,9.06456791],[3446.1,1.03380891],[3445.9,2.60039628],[3445.6,0.00435136],[3445.5,2.06503249]],[[3446.3,0.84989328],[3446.5,0.9761],[3446.6,0.47028],[3447.0,0.1352],[3447.1,1.04142171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585070705,[[3443.5,2.02036945],[3443.4,0.99034758],[3443.3,8.593],[3443.1,2.06503249],[3442.9,0.00327231]],[[3443.6,0.83600567],[3444.0,0.1342],[3444.3,0.00435136],[3444.4,0.47058],[3445.8,2.07367338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585086527,[[3443.3,0.47073],[3443.2,8.592],[3442.9,2.54910499],[3442.6,2.06503249],[3442.5,0.23436217]],[[3443.4,0.228],[3443.5,0.60631],[3443.7,4.73106933],[3444.0,0.13681127],[3444.1,0.9194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585159589,[[3445.0,0.47350382],[3444.7,0.77501159],[3444.6,8.58735136],[3444.5,1.03334879],[3444.4,1.05143625]],[[3445.1,0.2465],[3445.2,0.47048],[3445.5,0.148],[3445.8,1.05143625],[3446.0,0.14932037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585218631,[[3444.9,0.47052],[3444.6,0.00678957],[3444.5,10.35062957],[3444.3,1.0254976],[3444.1,1.54975547]],[[3445.0,0.3775],[3445.1,0.4705],[3445.4,0.98917142],[3445.5,0.1376],[3447.4,20.52292842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585239272,[[3445.8,9.05339],[3445.7,1.03189472],[3445.5,1.54784208],[3445.3,1.0509674],[3445.1,2.06503249]],[[3446.0,0.14347836],[3446.3,0.00435136],[3446.9,1.0509674],[3447.0,1.17751824],[3447.2,1.55132427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585306192,[[3444.1,8.581],[3444.0,0.47063],[3443.8,0.98911424],[3443.6,1.04007752],[3443.4,1.5541505]],[[3444.2,0.69901],[3444.5,0.1437],[3444.7,3.74072175],[3444.8,1.04081824],[3444.9,0.98911424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585371752,[[3441.9,8.59796001],[3441.7,1.04007752],[3441.5,1.5541505],[3441.2,2.06503249],[3441.0,1.41268385]],[[3442.0,0.83771],[3442.3,0.00344015],[3442.5,1.18792148],[3442.8,1.04295974],[3442.9,0.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585384662,[[3441.6,0.71177],[3441.2,8.591],[3441.1,0.00290863],[3441.0,2.223799],[3440.5,2.19933249]],[[3441.7,0.47096],[3442.3,1.05606163],[3442.4,1.04295974],[3442.5,0.1353],[3442.6,1.56443962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585451532,[[3440.5,1.02054011],[3440.4,1.51315695],[3440.3,8.646],[3440.2,1.55647856],[3440.1,0.99184784]],[[3440.6,0.70241],[3440.7,0.064],[3441.0,0.1423],[3441.2,0.99184784],[3441.3,1.04295974]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585471349,[[3440.3,9.34515],[3440.2,2.03620285],[3440.0,1.6889505],[3439.6,2.06503249],[3439.4,0.22754187]],[[3440.4,0.064],[3440.9,3.74072175],[3441.0,0.1423],[3441.3,0.99184784],[3443.5,4.98221194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585548004,[[3441.6,0.0043578],[3441.4,0.78138885],[3441.3,8.65722496],[3441.1,1.5541505],[3440.8,0.9912169]],[[3441.7,0.70435],[3441.9,0.9912169],[3442.0,0.1341],[3442.2,0.0043578],[3442.4,2.99642175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585603256,[[3438.9,8.33225633],[3438.8,0.47135],[3438.7,0.7812822],[3438.5,1.04183417],[3438.4,0.23301759]],[[3439.0,0.84052],[3439.5,0.1427],[3440.0,0.14123008],[3440.3,1.04731754],[3440.5,4.69986137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585618768,[[3438.5,0.00277746],[3438.3,0.47142],[3438.0,0.1468],[3437.8,8.683],[3437.5,0.1468]],[[3438.6,0.49058],[3439.0,0.0043578],[3439.1,1.04295974],[3439.3,1.56443962],[3439.5,0.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585673110,[[3439.3,0.69918],[3439.0,0.1347],[3438.9,9.70655482],[3438.7,1.56232972],[3436.4,12.60452492]],[[3439.4,0.47127],[3439.8,2.99642175],[3439.9,0.0043578],[3440.0,0.00223008],[3440.2,1.03577865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585688325,[[3440.9,0.0034877],[3440.4,8.644],[3440.1,1.25363402],[3440.0,0.1041],[3439.9,1.04591262]],[[3441.0,0.84255],[3441.1,0.00347213],[3441.2,0.99220876],[3441.4,0.0043578],[3441.5,0.1226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585768194,[[3438.3,0.71912],[3438.0,0.1426],[3437.9,1.05490483],[3437.8,1.56386548],[3437.5,0.14489714]],[[3438.4,0.00281532],[3438.8,0.64579134],[3439.3,1.04013645],[3439.5,1.69986798]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585808920,[[3439.1,0.70221],[3439.0,0.1378],[3438.6,0.99251074],[3438.5,0.1378],[3438.3,1.56386548]],[[3439.2,1.11924818],[3439.3,0.0043578],[3439.7,1.03577865],[3439.8,0.99251074],[3439.9,4.55008973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585823538,[[3438.8,0.70225],[3438.5,0.1378],[3438.4,8.642],[3438.3,0.99251074],[3438.1,1.56386548]],[[3438.9,0.1835],[3439.0,0.64320259],[3439.2,0.00357983],[3439.3,0.0043578],[3439.4,4.0322004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585878581,[[3437.5,0.00229714],[3437.1,0.47157],[3437.0,0.1443],[3436.5,1.19958721],[3436.3,1.80077241]],[[3437.6,1.29933208],[3437.8,1.05528721],[3437.9,1.03577865],[3438.0,0.0294],[3438.1,1.55366798]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585935728,[[3438.5,0.1388],[3438.4,0.4714],[3438.0,0.1388],[3437.7,2.55726246],[3437.5,0.14139714]],[[3438.6,1.29725041],[3438.9,2.02917563],[3439.0,2.99642175],[3439.1,1.55366798],[3439.4,2.0715573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762585951650,[[3438.7,0.69555],[3438.5,0.1388],[3438.2,0.99339698],[3438.1,1.56386548],[3438.0,8.7828]],[[3438.8,0.64374255],[3439.0,0.47133],[3439.2,0.00357983],[3439.3,2.03353343],[3441.8,7.02366125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586027604,[[3441.1,0.2429],[3441.0,0.61075],[3440.5,2.23992046],[3440.3,1.56386548],[3440.0,0.1397]],[[3441.2,0.47407024],[3442.0,2.1090573],[3442.1,1.05480263],[3442.4,2.58944663],[3442.7,5.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586047523,[[3441.4,0.2329],[3441.3,0.47101],[3441.0,1.13013483],[3440.9,1.04541783],[3440.8,8.63]],[[3441.5,0.67521098],[3441.7,1.04531255],[3441.9,2.55898808],[3442.5,0.0375],[3444.0,2.97490449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586124570,[[3440.6,8.236],[3440.4,1.04541783],[3440.2,2.61790073],[3440.0,0.1405],[3439.8,2.0874641]],[[3440.7,0.47109],[3441.4,1.04531255],[3441.5,0.08443098],[3441.6,1.56735325],[3441.8,1.05403525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586180518,[[3445.5,0.1455],[3445.3,0.99102299],[3445.0,0.1455],[3444.8,1.78507627],[3444.2,1.04541783]],[[3445.7,0.47041],[3446.5,0.99102299],[3446.8,1.04531255],[3447.0,1.60505325],[3447.4,2.0715573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586195525,[[3443.5,0.00235302],[3443.2,0.4750978],[3443.0,1.13332299],[3442.4,0.23500992],[3440.5,3.64543602]],[[3443.6,0.2133],[3443.7,0.47068],[3443.9,0.0043578],[3444.0,0.99102299],[3444.5,0.0861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586247151,[[3438.0,0.1472],[3437.8,0.47148],[3437.5,0.15156421],[3437.1,1.522],[3437.0,0.1472]],[[3438.1,0.2117],[3438.2,0.47931491],[3439.0,0.0333],[3439.2,1.04531255],[3439.4,1.56735325]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586299291,[[3439.8,0.69641],[3439.6,0.99233697],[3439.5,0.1378],[3439.2,0.99670118],[3439.1,1.04480673]],[[3439.9,0.00766545],[3441.0,2.12479939],[3441.2,1.55964363],[3441.5,2.1813573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586318802,[[3441.3,0.71851],[3441.0,0.15468189],[3440.6,1.04480673],[3440.5,0.148],[3440.4,1.56386548]],[[3441.4,0.00803703],[3442.2,1.03976242],[3442.4,1.55964363],[3442.5,0.1175],[3442.8,6.4335573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586388063,[[3441.5,0.1379],[3441.1,1.04480673],[3441.0,0.1379],[3440.9,1.56386548],[3440.5,2.22412407]],[[3441.6,0.71057],[3442.0,1.0534789],[3442.1,1.04057442],[3442.2,2.99642175],[3442.3,1.55964363]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586405878,[[3441.2,0.71871],[3441.0,0.1375],[3440.8,0.99148078],[3440.7,0.00435773],[3440.5,9.8128245]],[[3441.3,0.47101],[3441.5,1.04017552],[3441.7,1.55964363],[3441.9,0.99148078],[3442.0,0.0967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586461818,[[3438.0,0.1371],[3437.5,0.61217803],[3437.3,0.00435773],[3437.0,0.1357],[3435.2,3.64543602]],[[3438.1,0.47145],[3438.6,0.70121175],[3438.7,1.03454252],[3438.9,1.55964363],[3439.1,0.00250719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586506952,[[3435.0,0.3688],[3434.5,0.60654],[3434.0,0.1346],[3433.5,1.89859006],[3431.6,2.06640486]],[[3435.1,0.00436432],[3435.6,0.47524776],[3436.7,2.7704549],[3436.9,10.41165514],[3437.2,2.0715573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586518450,[[3434.6,0.2387],[3434.5,0.1346],[3434.2,0.47197],[3434.0,0.1346],[3433.5,0.13785116]],[[3434.7,0.47192],[3434.8,0.69794006],[3434.9,1.022116],[3435.1,3.12490575],[3435.5,2.0715573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586558483,[[3431.5,0.00235542],[3431.4,0.47236],[3431.1,5.824],[3430.5,0.30601209],[3430.1,14.12465547]],[[3431.6,0.2364],[3431.7,0.47233],[3432.0,0.14727095],[3432.5,0.1429],[3432.7,2.60135459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586571881,[[3432.0,0.47228],[3431.9,0.2288],[3431.5,3.51935542],[3431.0,0.0669],[3430.8,1.56825061]],[[3432.5,0.1351],[3433.0,0.1429],[3433.1,1.03747493],[3433.3,3.11735169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586614421,[[3429.7,0.00301162],[3429.4,0.47700095],[3428.5,0.0628],[3428.4,0.973],[3427.5,14.21163602]],[[3429.8,0.90993762],[3429.9,0.47258],[3430.0,0.1432],[3430.1,0.00437095],[3430.2,1.03310398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586658262,[[3428.5,0.00207134],[3428.3,0.47279],[3427.5,0.1082],[3427.3,0.24694959],[3427.1,3.63864278]],[[3428.6,0.91785198],[3428.7,0.47275],[3429.0,0.1415],[3429.1,1.03310398],[3429.3,1.54910108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586668487,[[3430.0,0.2359],[3429.9,0.47257],[3429.5,0.1082],[3429.1,1.57223792],[3429.0,2.13630486]],[[3430.1,0.00675823],[3430.5,0.1395],[3431.0,1.17460398],[3431.1,0.68025486],[3431.2,1.54910108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586714720,[[3426.5,0.00368885],[3426.0,0.0642],[3425.6,1.75784383],[3425.2,2.06640486],[3424.8,10.504]],[[3426.9,0.2231],[3427.0,0.136],[3427.2,0.47295],[3427.5,0.136],[3427.7,0.00294467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586757241,[[3427.4,0.2388],[3427.3,0.47293],[3427.0,0.1487],[3426.8,0.00437758],[3426.5,0.1225]],[[3427.5,0.00437758],[3427.7,0.00294467],[3428.0,0.137],[3428.3,1.03310398],[3428.9,2.07164776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586767540,[[3428.5,0.71156],[3428.0,0.14187442],[3427.5,1.71481363],[3427.0,0.1398],[3426.8,0.00437758]],[[3428.7,0.00437758],[3428.8,0.00329633],[3429.0,0.1405],[3429.4,0.68042039],[3429.5,7.9395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586814399,[[3429.2,0.47266],[3428.6,0.00437758],[3428.5,1.72057275],[3428.2,2.06640486],[3427.4,3.64543602]],[[3429.3,0.248],[3429.5,0.1344],[3430.0,0.1405],[3430.2,0.68852007],[3430.3,8.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586826997,[[3431.0,0.248],[3430.5,0.1377],[3430.4,0.99742448],[3430.0,0.1377]],[[3431.1,0.2438],[3431.2,1.15456822],[3431.5,1.18100398],[3431.7,1.54910108],[3432.0,1.14532448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586876932,[[3432.3,0.70514],[3432.0,0.1412],[3431.8,0.99659294],[3431.5,0.135],[3431.4,2.06640486]],[[3432.4,0.00373845],[3432.7,0.68344866],[3432.8,0.47217],[3433.0,0.1479],[3433.1,1.03310398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586934486,[[3433.4,0.00329904],[3433.2,0.00437075],[3433.0,0.47215],[3432.5,1.14495726],[3431.6,1.652]],[[3433.5,2.52091621],[3433.7,1.03310398],[3433.9,4.54552283],[3434.0,0.1405],[3437.5,10.3577865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762586953195,[[3433.5,0.47208],[3433.2,0.0073056],[3433.0,0.1432],[3432.8,0.99635481],[3431.8,2.58262625]],[[3433.6,1.38097369],[3433.9,1.03310398],[3434.0,0.1346],[3434.1,1.54910108],[3435.8,5.17889327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587014945,[[3436.3,1.22289712],[3436.2,0.4717],[3436.0,0.1452],[3435.6,0.99453947],[3435.5,0.36589438]],[[3436.4,0.00236545],[3436.6,0.47166],[3437.5,1.13283947],[3437.7,1.03310398],[3438.5,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587028155,[[3439.3,0.2231],[3439.2,1.46814342],[3439.0,0.1521637],[3438.5,0.1478],[3437.1,2.38228193]],[[3439.4,0.47127],[3439.5,0.1378019],[3440.2,0.99453947],[3440.5,1.17140398],[3448.7,15.5366798]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587086899,[[3431.0,0.3685],[3430.9,0.47242],[3430.6,0.00345139],[3430.5,0.144],[3430.4,0.00437018]],[[3431.1,0.00437018],[3432.0,0.1391],[3432.3,1.02937992],[3432.5,1.68820108],[3432.7,0.00342736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587138755,[[3431.9,0.47228],[3431.5,0.1347],[3431.1,0.00437018],[3431.0,1.69292969],[3430.6,7.3101299]],[[3432.0,1.50796114],[3432.4,1.02937992],[3432.5,1.68620108],[3432.9,2.07164776],[3433.0,10.47374383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587149866,[[3432.6,0.2321],[3432.5,0.61731],[3432.0,0.1451],[3431.5,3.26320334],[3430.3,3.64543602]],[[3432.7,0.23282736],[3432.8,1.13795349],[3432.9,1.02937992],[3433.1,1.54910108],[3433.5,2.21354776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587202712,[[3434.4,0.71533],[3434.3,0.00437018],[3434.0,0.1412],[3433.3,5.26116106],[3432.9,1.55822969]],[[3434.5,0.2475],[3434.8,3.844],[3434.9,0.00290301],[3435.0,0.13987018],[3435.5,10.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587251355,[[3438.4,0.99322556],[3438.3,0.47141],[3438.2,8.719],[3438.0,0.1346],[3437.5,0.1346]],[[3438.5,0.3758],[3438.8,0.47136],[3438.9,0.66046377],[3439.0,0.1478],[3439.3,2.02260548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587266580,[[3439.4,9.70722556],[3439.3,0.0043637],[3439.0,0.1346],[3437.5,0.1342]],[[3440.0,0.1478],[3440.4,1.02937992],[3440.5,0.1478],[3441.0,2.21944776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587312514,[[3440.1,0.71227],[3440.0,0.0749],[3439.5,0.0749],[3439.3,8.699],[3439.2,1.74659792]],[[3440.2,0.00691538],[3440.5,0.1366],[3440.9,0.66195173],[3441.0,0.1366],[3441.2,1.02937992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587326326,[[3440.1,0.71227],[3440.0,0.1472],[3439.9,8.695],[3439.7,1.74659792],[3439.5,0.1367]],[[3440.2,1.538e-05],[3440.5,0.0043637],[3441.1,0.47104],[3441.5,0.1366],[3442.1,1.54910108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587371045,[[3440.7,0.2233],[3440.6,0.4711],[3440.5,0.1414],[3440.3,1.05407239],[3440.0,0.1414]],[[3440.8,0.0043637],[3441.0,0.1363],[3441.2,0.66640791],[3441.7,2.07164776],[3441.9,9.73907239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587427689,[[3440.7,1.70324529],[3440.5,0.1426],[3440.0,0.1426],[3439.6,1.55822969],[3439.2,0.99185529]],[[3441.4,1.03531774],[3441.5,0.14433715],[3441.6,1.54910108],[3442.0,2.21084776],[3442.2,4.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587444096,[[3439.3,0.71406075],[3439.0,0.1469637],[3438.7,1.05364245],[3438.6,3.194],[3438.2,1.78897117]],[[3439.4,0.2273],[3439.5,0.1392],[3440.0,0.1392],[3440.2,2.08896019],[3444.0,10.3577865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587502642,[[3442.8,0.71989725],[3442.6,0.99149439],[3442.5,0.1373],[3442.0,0.1373],[3441.8,1.997]],[[3442.9,0.00350302],[3443.0,0.47078],[3443.2,0.00434109],[3443.5,0.1445],[3443.6,1.03531774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587512146,[[3442.8,0.71599725],[3442.5,0.1358],[3442.2,1.55975455],[3442.0,0.1373],[3441.6,0.717]],[[3442.9,0.00350302],[3443.1,0.47076],[3443.2,0.00434109],[3443.5,0.1445],[3443.7,1.03531774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587568400,[[3443.6,0.00241169],[3443.3,0.00435692],[3443.1,0.47076],[3442.2,0.707],[3442.0,3.43634487]],[[3443.7,1.36392333],[3443.9,1.03895938],[3444.0,0.146],[3444.1,1.54910108],[3444.4,2.07164776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587622146,[[3444.0,0.47383662],[3443.8,0.00435692],[3443.7,0.98990976],[3443.4,9.64255517],[3443.2,1.55822969]],[[3444.1,0.232],[3444.5,0.1415],[3444.8,0.98990976],[3445.0,0.14519904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587640465,[[3444.0,0.47384662],[3443.8,0.00435692],[3443.5,8.645],[3443.4,0.98990976],[3443.1,0.22996089]],[[3444.1,0.70362],[3444.5,0.1416],[3444.6,0.98990976],[3444.8,1.56224052],[3445.0,0.14519904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587713428,[[3443.3,1.7474295],[3443.1,0.00373506],[3443.0,0.15025692],[3442.9,10.19522969],[3442.6,2.06640486]],[[3443.4,0.00258017],[3443.7,0.00435692],[3446.0,19.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587777075,[[3444.8,0.70983],[3444.6,0.98964724],[3444.5,0.1484],[3444.2,1.55822969],[3444.1,0.0035205]],[[3444.9,0.64885559],[3445.4,1.04419787],[3445.5,0.0985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587792287,[[3445.9,0.47473692],[3445.8,0.98964724],[3445.5,0.1458],[3445.2,2.133],[3445.1,1.0389767]],[[3446.0,0.83666],[3446.3,0.00353666],[3446.5,0.1144],[3446.6,1.04419787],[3446.8,2.55594405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587854730,[[3446.2,0.71294],[3446.0,1.18757748],[3445.9,0.00435692],[3445.8,1.55822969],[3445.5,0.137]],[[3446.3,0.00353666],[3446.7,0.47027],[3447.0,1.15389787],[3447.2,1.56629681]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587872148,[[3446.2,0.71294],[3446.1,0.98848645],[3446.0,0.137],[3445.9,1.56258661],[3445.6,2.06640486]],[[3446.3,0.00353666],[3446.9,0.47025],[3447.0,0.6443454],[3447.1,1.04419787],[3447.2,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587938504,[[3446.1,0.69325],[3446.0,0.1479],[3445.9,1.05034843],[3445.8,7.107],[3445.7,1.55822969]],[[3446.2,0.00435692],[3446.3,0.00353666],[3446.7,0.64375464],[3446.8,0.47026],[3447.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762587997733,[[3447.8,0.70452],[3447.6,0.98786194],[3447.5,1.17913817],[3447.3,1.55822969],[3446.2,14.09043602]],[[3447.9,0.00237886],[3448.4,0.47005],[3448.6,3.844],[3448.7,1.039255],[3449.2,2.07164776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588015052,[[3448.7,0.7162],[3448.5,1.10866194],[3448.4,1.04000092],[3448.3,8.579],[3448.2,1.55822969]],[[3448.8,0.00278235],[3449.3,0.46992],[3449.5,1.177755],[3449.7,2.55415875],[3450.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588072206,[[3446.4,2.12234164],[3446.2,0.47034],[3446.1,0.00435047],[3446.0,0.1429],[3445.8,1.0505216]],[[3446.5,4.5473],[3446.6,1.04126304],[3446.8,1.56189456],[3447.0,0.1239],[3447.1,2.07535328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588133238,[[3446.9,0.2387],[3446.8,0.47024],[3446.5,0.1345],[3446.4,2.12234164],[3446.3,0.98856189]],[[3447.0,1.5138097],[3447.2,1.56517789],[3447.3,4.83256189],[3447.4,8.58035047],[3447.6,2.07164776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588153839,[[3448.1,0.70768],[3448.0,0.1379],[3447.7,0.98856189],[3447.5,0.1379],[3447.0,0.1345]],[[3448.2,1.0435797],[3448.3,3.844],[3448.4,1.56952836],[3448.6,0.98856189],[3449.2,3.18784585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588217004,[[3447.1,0.2464],[3447.0,0.1467],[3446.5,4.87713086],[3446.4,2.11961],[3446.2,0.00435047]],[[3447.3,0.47019],[3447.4,0.00345119],[3447.5,0.1116],[3447.6,0.00435047],[3447.9,1.04936011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588236614,[[3448.4,0.2265],[3448.0,0.14405047],[3447.5,1.12729849],[3447.3,1.04000092]],[[3448.5,0.70292868],[3448.6,0.98759849],[3448.7,0.00435047],[3448.9,1.03785809],[3449.0,0.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588307171,[[3449.5,0.00231744],[3449.2,0.00435047],[3448.9,1.03692378],[3448.7,1.55822969],[3448.5,0.1412]],[[3449.6,0.69967],[3449.8,1.04802485],[3449.9,1.03922896],[3450.0,0.1436],[3450.1,1.56576834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588390738,[[3450.2,0.70699],[3450.1,1.11015826],[3450.0,0.138],[3449.9,1.03692378],[3449.7,1.55822969]],[[3450.3,0.00309828],[3450.5,0.00435047],[3450.8,1.50893896],[3451.0,2.8124266],[3451.4,2.07164776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588425972,[[3450.4,0.70996],[3450.3,1.03630565],[3450.2,7.993],[3450.1,2.69286658],[3450.0,0.138]],[[3450.5,0.00435047],[3450.9,1.03922896],[3451.0,0.46968],[3451.1,1.56576834],[3451.5,2.21854776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588511036,[[3450.4,0.70106],[3450.2,8.531],[3450.0,1.25567229],[3449.9,1.03630565],[3448.5,4.89610831]],[[3450.5,0.47757202],[3450.7,1.04321912],[3450.8,1.10947229],[3450.9,5.40976834],[3453.2,17.16956125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588545366,[[3450.4,0.70106],[3450.3,1.13461863],[3450.2,9.56730565],[3450.0,1.70442969],[3449.7,2.06640486]],[[3450.5,0.00782202],[3450.9,1.04321912],[3451.0,0.46969],[3451.1,1.56576834],[3451.4,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588642354,[[3451.6,0.7],[3451.0,1.25395499],[3450.7,8.511],[3450.5,0.1451],[3450.4,1.03456135]],[[3451.7,0.2465],[3451.8,4.31358],[3451.9,1.10885499],[3452.1,0.00290076],[3452.2,1.0405736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588736438,[[3449.5,0.84179],[3449.1,0.00273641],[3449.0,1.2520496],[3448.8,1.03450175],[3447.5,14.08543602]],[[3449.6,1.5650242],[3449.7,1.11029913],[3449.9,0.00435047],[3450.0,5.92607595],[3460.6,13.4651225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588764562,[[3449.5,0.84179],[3449.0,0.1372],[3448.9,1.11029913],[3448.8,1.03653568],[3448.6,1.55184203]],[[3449.6,0.473418],[3449.7,1.11029913],[3449.8,4.88705803],[3449.9,0.00435047],[3450.0,1.56458705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588825310,[[3449.5,0.84019],[3449.0,1.16855042],[3448.8,1.55182563],[3448.7,5.171],[3448.5,0.134]],[[3449.6,0.473418],[3449.9,0.00435047],[3450.4,1.03873887],[3450.6,1.55810831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588884251,[[3447.7,0.71523],[3447.5,0.1424],[3447.0,0.1424],[3446.8,1.55182563],[3446.6,1.066]],[[3447.8,0.00330523],[3447.9,0.47446047],[3448.6,3.844],[3448.7,1.04157576],[3451.1,6.7518027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588899966,[[3447.5,0.1474],[3447.2,0.47019],[3447.0,0.1474],[3446.6,1.55182563],[3446.5,0.14540907]],[[3447.6,1.3200819],[3447.7,3.844],[3447.8,0.00330523],[3447.9,1.04592623],[3448.1,1.56236364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588971625,[[3447.3,0.00239895],[3447.1,0.47021],[3447.0,0.00435047],[3446.5,8.95635742],[3446.3,1.55182563]],[[3447.4,0.70497],[3447.5,0.1344],[3447.6,3.844],[3447.7,0.00435047],[3448.0,1.17597576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762588994949,[[3448.6,0.47001],[3448.1,1.03604157],[3448.0,0.1396],[3447.9,1.55182563],[3447.5,5.40070085]],[[3448.7,0.236],[3449.0,0.13],[3449.4,1.04431496],[3449.5,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589049579,[[3445.1,0.4732698],[3444.8,0.00290034],[3444.1,1.27365842],[3444.0,1.69832563],[3443.2,2.58637606]],[[3445.2,0.2361],[3445.5,0.61404],[3446.0,0.1436],[3446.3,0.00374583],[3446.4,8.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589105217,[[3445.3,0.71316],[3445.0,0.1371],[3444.8,1.03604157],[3444.6,1.55182563],[3444.5,0.1429]],[[3445.4,0.00435047],[3445.7,9.11341],[3445.8,3.844],[3446.1,1.04233266],[3446.3,1.56724482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589124334,[[3445.3,0.71316],[3445.0,0.1371],[3444.7,1.03604157],[3444.5,1.68892563],[3444.2,2.06910085]],[[3445.4,0.00435047],[3445.5,0.1444],[3445.6,0.47042],[3445.7,1.04233266],[3445.8,12.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589193300,[[3445.7,0.00435047],[3445.5,0.1015],[3445.4,1.03710965],[3445.2,1.55182563],[3444.5,0.1371]],[[3446.0,0.1421],[3446.3,0.00374583],[3446.4,1.04668313],[3446.5,0.1399],[3446.6,1.56349899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589207205,[[3445.4,0.47045],[3445.0,0.1353],[3444.5,1.12780965],[3444.4,0.00352246],[3444.3,1.55182563]],[[3445.5,0.3771],[3445.7,0.47041],[3446.0,0.1421],[3446.2,4.88633266],[3446.3,8.58374583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589257746,[[3451.9,0.46956],[3450.9,2.147],[3450.8,0.00370434],[3450.7,0.23206281],[3450.5,1.01999426]],[[3452.4,0.46949],[3453.0,1.16906371],[3453.2,1.54629556],[3453.5,2.19992742],[3453.9,7.56315928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589306482,[[3453.4,0.00207256],[3453.1,0.00434411],[3453.0,0.76517966],[3452.8,1.01999426],[3452.7,8.599]],[[3453.5,0.60614],[3454.0,0.1368],[3454.1,0.00434411],[3454.3,1.03900026],[3454.5,1.68334895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589319796,[[3452.3,0.00240681],[3452.0,0.7733848],[3451.8,1.48956426],[3451.6,1.52999139],[3451.2,10.63898852]],[[3452.4,0.70429],[3452.5,0.139],[3452.9,3.844],[3453.0,0.139],[3453.1,1.03900026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589369239,[[3453.9,0.47209079],[3453.4,9.47005228],[3453.2,1.24895504],[3453.0,1.53210456],[3452.6,2.03998852]],[[3454.0,0.14931032],[3454.3,0.00434411],[3454.5,0.1463],[3455.0,0.1463],[3456.1,1.03900026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589432695,[[3452.4,0.46949],[3452.3,1.53586769],[3452.1,0.00434411],[3451.9,10.69098852],[3450.4,11.203256]],[[3452.5,0.1464],[3452.9,0.46943],[3453.0,0.1464],[3453.3,1.03900026],[3453.5,1.68903461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589457823,[[3454.3,1.0247562],[3454.1,2.00638431],[3453.7,2.03998852],[3453.6,8.752],[3452.4,5.0999713]],[[3454.4,0.236],[3454.5,0.1383],[3455.5,0.1383],[3456.0,0.1383],[3456.4,6.60415928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589522774,[[3452.4,0.46949],[3452.3,2.03998852],[3451.9,11.24398565],[3451.5,3.56997991],[3451.4,2.30169963]],[[3452.5,0.1346065],[3452.7,0.00434411],[3453.0,0.1439],[3453.2,0.46939],[3453.5,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589547084,[[3452.4,0.46949],[3452.3,8.645],[3452.1,2.05514313],[3451.6,2.54998565],[3451.2,3.56997991]],[[3452.5,0.1346065],[3452.7,0.00434411],[3453.0,0.1439],[3453.3,0.46938],[3453.4,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589632744,[[3451.4,0.46962],[3451.3,0.77288734],[3451.1,1.03051645],[3450.9,1.54933244],[3450.6,6.80034411]],[[3451.5,0.3727],[3451.8,3.844],[3452.0,0.1459],[3452.2,8.619],[3452.3,1.03724678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589698103,[[3450.6,0.00703206],[3450.3,0.46977],[3450.1,0.77286029],[3450.0,1.03031531],[3449.8,1.54526148]],[[3450.7,4.53952],[3451.0,0.148],[3451.5,1.18524678],[3451.7,1.55700161],[3451.8,8.603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589715010,[[3450.2,0.46979],[3450.1,1.0324528],[3450.0,0.00336088],[3449.9,1.54792158],[3449.7,0.00289608]],[[3450.3,0.70548],[3450.4,0.00683452],[3450.5,0.1425],[3451.0,0.148],[3451.4,1.03724678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589768441,[[3446.0,0.47035],[3445.4,0.77284385],[3445.3,1.03227314],[3445.2,0.22862686],[3445.1,1.55164093]],[[3446.4,0.69821],[3446.5,0.1448],[3447.0,0.1448],[3447.5,0.14915085],[3448.2,1.03724678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589782353,[[3441.3,0.471],[3440.7,0.2382425],[3440.2,0.77284385],[3440.0,1.03227314],[3439.8,1.55164093]],[[3441.5,0.1448],[3442.0,0.1448],[3442.3,0.00435773],[3442.5,0.1448],[3443.0,0.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589825580,[[3440.5,0.58447938],[3440.3,0.00435773],[3440.0,0.1098],[3439.5,0.1448],[3439.0,2.43088412]],[[3440.6,0.4711],[3440.9,0.00435773],[3441.6,4.018],[3441.9,3.844],[3442.1,1.03724678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589869622,[[3441.3,0.00436421],[3441.0,0.139],[3440.6,0.00305721],[3440.5,0.6101],[3439.5,0.139]],[[3441.4,0.47338523],[3441.9,0.00436421],[3442.5,2.15048514],[3442.7,1.55700161],[3443.4,2.57715928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589882732,[[3442.8,0.2428],[3442.6,0.47082],[3442.5,0.1459],[3442.0,0.1459],[3441.5,0.1459]],[[3442.9,0.47079],[3443.8,0.00337475],[3444.0,8.236],[3444.4,1.03724678],[3444.6,1.55700161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589928266,[[3444.5,0.37632985],[3444.2,0.0043578],[3444.0,0.1437],[3443.5,0.92091497],[3443.3,1.03672088]],[[3444.6,0.0020875],[3444.9,0.0043578],[3445.0,8.726],[3445.5,1.04065752],[3445.7,1.55700161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589975907,[[3443.5,0.1366],[3443.2,1.24316497],[3443.1,1.03672088],[3443.0,0.13970502],[3442.3,5.109]],[[3443.7,0.47069],[3444.0,6.221],[3444.7,1.04065752],[3444.8,1.55700161],[3444.9,0.00759687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762589990119,[[3442.1,0.6953],[3442.0,0.13915121],[3441.5,0.1366],[3441.3,0.77241497],[3441.1,1.03672088]],[[3442.2,0.00258881],[3442.4,0.0043578],[3442.8,0.47082],[3443.0,3.973],[3443.6,1.04065752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590040156,[[3440.2,0.78097717],[3440.0,1.18002088],[3439.8,1.55164093],[3439.5,0.1433],[3439.4,2.05514313]],[[3440.7,0.47109],[3441.1,8.703],[3441.4,1.04229217],[3441.6,1.55700161],[3441.9,2.07550957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590054270,[[3441.5,0.3843],[3441.3,0.471],[3441.2,0.0043578],[3441.0,0.1433],[3440.5,0.92702422]],[[3441.6,9.1885461],[3441.9,0.0043578],[3442.5,3.844],[3442.6,1.04229217],[3442.8,1.55700161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590109309,[[3441.5,1.64145717],[3441.3,1.03672088],[3441.1,1.55164093],[3441.0,0.1455],[3440.7,2.05514313]],[[3441.6,0.0035761],[3441.9,0.0043578],[3442.6,1.04528451],[3442.8,1.55700161],[3442.9,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590162540,[[3441.0,0.3936],[3440.7,0.47872806],[3440.5,0.1476],[3440.0,0.1476],[3439.9,0.78000509]],[[3441.1,0.47103],[3441.4,0.00773634],[3441.5,8.668],[3441.7,3.844],[3442.2,1.04357353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590179864,[[3440.0,0.38864299],[3439.9,0.4712],[3439.7,0.78000509],[3439.5,1.18432088],[3439.3,1.55164093]],[[3440.1,0.47117],[3440.5,8.67],[3440.8,4.88757353],[3441.0,1.5653603],[3448.1,18.0401149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590236819,[[3442.4,0.71396],[3442.0,0.1422],[3441.9,0.78010716],[3441.8,0.0043578],[3441.7,1.03672088]],[[3442.5,0.47770286],[3443.0,4.207],[3443.6,1.04357353],[3443.8,1.5653603],[3444.2,2.07550957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590297971,[[3444.8,0.2254],[3444.5,0.1426],[3444.3,1.25249156],[3444.1,1.03672088],[3443.0,7.9118]],[[3444.9,0.47051],[3445.1,0.00321687],[3445.3,9.69070128],[3445.4,0.0043578],[3445.5,1.5653603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590314878,[[3446.0,0.38669575],[3445.8,0.47039],[3445.7,0.0043578],[3445.5,0.1408],[3445.4,0.78064025]],[[3446.1,0.00303881],[3446.2,0.47034],[3446.4,0.0043578],[3447.2,7.056],[3447.3,1.04370128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590368020,[[3448.0,0.3808],[3447.9,0.7808285],[3447.7,1.51120224],[3447.5,1.69244093]],[[3448.1,0.71748],[3448.2,0.00301421],[3448.4,1.04370128],[3448.5,0.1141],[3448.6,1.5653603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590384135,[[3448.8,1.48763041],[3448.7,0.00314276],[3448.6,1.04033388],[3448.5,0.1434],[3448.4,1.55164093]],[[3448.9,0.00317385],[3449.6,1.04370128],[3449.8,1.5653603],[3449.9,8.626],[3450.0,0.1127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590434073,[[3451.9,0.00677156],[3451.6,0.4696],[3451.5,0.1346],[3451.0,0.1366],[3450.8,0.77397165]],[[3452.0,0.70335],[3452.2,0.00300686],[3452.5,0.1164],[3453.0,2.038],[3453.3,1.5653603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590480724,[[3454.9,0.69245],[3454.7,0.77326118],[3454.5,1.17456221],[3454.4,1.55164093],[3454.0,2.19774313]],[[3455.0,0.47274684],[3455.3,8.618],[3455.5,0.1107],[3455.9,1.03673275],[3459.0,8.2469097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590494325,[[3458.0,0.1354],[3457.5,0.14244026],[3457.0,0.90848485],[3456.8,1.0307798],[3456.6,1.5461697]],[[3458.2,0.46871],[3459.0,0.1088],[3459.5,0.8333],[3459.7,1.03673275],[3460.0,2.6760603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590544567,[[3454.2,0.77356244],[3454.0,1.1773798],[3453.8,1.5461697],[3453.4,12.47614313],[3453.3,8.679]],[[3454.3,0.70223],[3454.5,0.1163],[3455.0,0.102],[3455.4,1.03673275],[3455.5,0.1133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590560975,[[3453.5,0.37123838],[3453.4,0.47369814],[3453.0,0.1421],[3452.9,0.77614893],[3450.7,5.0999713]],[[3453.6,0.50913559],[3454.0,0.00433814],[3454.4,12.528],[3454.5,0.1163],[3454.9,11.15113218]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590622637,[[3455.4,0.46909],[3455.0,0.13687016],[3454.9,0.0043448],[3454.7,0.77670164],[3454.6,1.03675906]],[[3455.5,0.23029652],[3455.6,0.0043448],[3456.0,0.1365],[3456.2,1.03673275],[3456.3,7.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590671584,[[3455.0,0.1398],[3454.8,0.46917],[3454.6,0.00743535],[3454.5,0.1398],[3454.0,0.91860164]],[[3455.1,12.7206],[3455.2,0.47142838],[3456.0,1.08593275],[3456.2,1.5653603],[3456.6,10.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590682190,[[3453.5,0.14240959],[3453.4,0.00433839],[3453.2,0.46938],[3453.1,0.77734519],[3453.0,0.1398]],[[3453.9,0.439],[3454.0,0.05353839],[3454.4,1.03973889],[3454.5,0.0983],[3454.6,1.55920436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590739328,[[3454.3,1.47416088],[3454.2,1.03798129],[3454.0,1.69259039],[3453.6,2.07351813],[3453.5,0.14050959]],[[3454.4,8.636],[3454.9,3.844],[3455.0,1.11757728],[3455.2,1.56151274],[3455.5,0.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590798174,[[3456.1,0.24011881],[3456.0,0.1349],[3455.7,0.78119899],[3455.5,1.17764115],[3455.3,1.55526172]],[[3456.2,0.47224371],[3456.3,0.00433839],[3456.9,3.844],[3457.0,8.6975],[3457.3,11.15544925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590814291,[[3457.0,0.1482],[3456.8,0.77416274],[3456.7,1.03341781],[3456.5,1.70346172],[3456.1,2.07370111]],[[3457.4,0.00302558],[3457.5,0.00433207],[3458.0,0.0526],[3458.1,9.66204982],[3458.3,1.56157473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590863927,[[3457.5,0.13573932],[3457.2,0.00433839],[3457.1,0.46885],[3457.0,0.1334],[3456.9,0.77212529]],[[3457.6,0.70369],[3457.9,3.84833839],[3458.3,1.04104982],[3458.4,0.589],[3458.5,1.65737473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590881730,[[3456.8,0.2397],[3456.5,0.144],[3456.4,0.77461524],[3456.2,1.03282522],[3455.3,2.59210287]],[[3456.9,0.47091579],[3457.5,0.9294],[3457.7,1.03820464],[3457.9,1.56591312],[3458.0,0.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590929170,[[3457.8,0.2414],[3457.5,0.1428],[3457.4,0.77426109],[3457.2,1.03271794],[3457.0,0.1372]],[[3457.9,0.00732541],[3458.2,1.03820464],[3458.4,1.56157473],[3458.5,8.6991],[3458.8,2.08209964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590973096,[[3461.6,0.24127412],[3461.2,0.47262839],[3461.0,0.1405],[3460.5,0.82275619],[3460.3,1.03271794]],[[3461.7,0.46823],[3462.0,0.14249751],[3462.5,0.0994],[3462.9,3.79220464],[3463.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762590983416,[[3460.0,0.2392],[3459.8,0.004332],[3459.6,0.00248147],[3459.4,0.77185619],[3457.9,3.62894403]],[[3460.1,0.46846],[3460.5,0.1395],[3460.8,0.633],[3461.0,0.1395],[3461.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591034943,[[3460.2,1.03143238],[3460.1,0.46845],[3460.0,1.68836679],[3459.6,2.0736823],[3459.2,2.59210287]],[[3460.3,0.71272],[3460.4,0.00279497],[3460.5,0.1435],[3461.0,0.1435],[3461.3,1.03820464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591048852,[[3459.6,0.99698564],[3459.5,0.46851],[3459.4,1.03143238],[3459.2,1.55053479],[3459.0,0.137832]],[[3459.7,0.472832],[3460.0,0.1424],[3460.4,0.00279497],[3460.5,0.1435],[3461.7,2.60262455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591095074,[[3461.9,0.4682],[3461.6,1.03022135],[3461.5,0.1293],[3461.4,1.54870725],[3461.1,0.004332]],[[3462.5,0.1357],[3462.6,9.45128025],[3462.8,1.56157473],[3463.2,2.08209964],[3464.8,0.2897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591147824,[[3460.8,0.46835],[3460.0,1.17735356],[3459.8,1.54626939],[3459.6,0.00724389],[3459.0,2.71090287]],[[3460.9,8.84386633],[3461.0,0.60403],[3461.4,3.848332],[3461.5,1.17390464],[3461.7,1.56157473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591164734,[[3460.8,1.47870014],[3460.6,1.03275356],[3460.5,0.1446],[3460.4,1.54626939],[3460.0,2.2182823]],[[3460.9,0.00266633],[3461.3,4.31229],[3461.4,8.616332],[3462.0,11.30020407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591227375,[[3463.5,0.84279],[3463.2,0.77224209],[3463.0,1.15385113],[3462.9,0.004332],[3462.5,0.1418]],[[3463.6,0.00243658],[3464.4,0.46787],[3464.5,0.1456],[3465.0,0.1456],[3465.2,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591278516,[[3466.5,0.46757],[3466.3,0.00324616],[3466.0,0.1354],[3465.6,1.02681943],[3465.5,0.1354]],[[3466.6,0.2232],[3466.8,0.00230106],[3467.0,0.14],[3467.3,1.03475297],[3467.5,8.22137468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591292227,[[3466.6,0.2231],[3466.3,0.00324616],[3466.1,1.02681943],[3466.0,0.1354],[3465.9,1.54022914]],[[3466.7,0.70286],[3466.8,0.00230106],[3467.0,0.1362],[3467.5,1.17475297],[3467.7,1.54337468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591332361,[[3465.0,0.2432],[3464.8,0.77367482],[3464.6,1.02681943],[3464.5,0.146732],[3464.4,1.54022914]],[[3465.1,0.46778],[3465.2,8.606332],[3465.3,3.844],[3465.5,0.1362],[3465.6,1.03475297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591360198,[[3464.8,0.00369024],[3464.5,0.77519646],[3464.3,1.02681943],[3464.1,1.54022914],[3463.7,2.05363886]],[[3464.9,0.6974],[3465.0,0.1359],[3465.1,8.6],[3465.4,1.03475297],[3465.5,3.9799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591409139,[[3465.9,0.82828149],[3465.8,0.46768],[3465.7,1.01973746],[3465.5,0.00256954],[3465.4,1.53146641]],[[3466.0,6.30971423],[3466.5,0.138],[3466.8,0.46755],[3468.1,0.05020265],[3471.5,5.20524911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591454268,[[3466.0,0.46764],[3465.3,2.04052452],[3465.0,0.2168],[3464.9,2.54322458],[3464.6,3.56051441]],[[3466.1,0.94454],[3466.5,0.2767],[3467.0,0.2789704],[3467.3,8.77],[3467.5,10.39109943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591469777,[[3465.4,0.75325916],[3465.3,0.46774],[3464.8,0.0029555],[3464.7,1.53738485],[3463.1,6.328]],[[3465.5,1.34472],[3466.0,0.2767],[3466.3,10.963],[3466.6,10.11439943],[3467.4,18.89682994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591533635,[[3464.4,1.78737137],[3464.3,1.54271719],[3464.1,0.004332],[3464.0,0.3413],[3463.9,2.04052452]],[[3464.5,0.47018307],[3464.8,0.004332],[3465.0,8.8834],[3465.7,1.55690168],[3466.5,13.02730016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591594192,[[3464.1,0.42988803],[3464.0,0.2591],[3463.9,1.02882102],[3463.7,1.54358531],[3463.5,0.2933]],[[3464.2,4.4472],[3464.5,0.2596],[3464.8,0.00802341],[3465.0,1.25989209],[3465.2,1.55690168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591607304,[[3464.3,0.46788],[3464.0,0.2518],[3463.7,1.54358531],[3463.5,0.2591],[3463.3,2.04485652]],[[3464.4,0.89947],[3464.5,5.9749],[3464.8,0.00802341],[3465.2,1.03759209],[3465.4,1.55690168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591661154,[[3466.5,1.05328],[3466.3,0.0034753],[3466.1,0.004332],[3466.0,0.2173],[3465.6,0.76934885]],[[3466.6,0.00222816],[3466.7,0.09239],[3466.8,0.004332],[3466.9,0.46754],[3467.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591678566,[[3466.3,0.0034753],[3466.2,0.46762],[3466.1,0.004332],[3466.0,0.2176],[3465.8,0.76934885]],[[3466.4,0.7874],[3466.5,0.2018],[3466.6,0.00222816],[3466.7,0.09239],[3466.8,0.004332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591723895,[[3463.4,1.26999703],[3462.8,0.0027725],[3462.6,2.26275],[3462.2,2.5419722],[3461.8,10.75251441]],[[3463.5,0.3907],[3463.7,8.737],[3463.8,0.00234352],[3464.0,0.3950257],[3468.2,0.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591768028,[[3462.3,0.04406173],[3462.2,1.02769759],[3461.6,2.05133867],[3461.5,0.2744]],[[3462.4,11.57777863],[3463.0,0.40473207],[3463.5,0.3941],[3463.7,1.54985504],[3463.9,10.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591783944,[[3462.9,1.90072116],[3462.8,1.53996561],[3462.5,0.4069],[3462.4,2.05133867],[3462.3,0.00433207]],[[3463.0,0.00433207],[3463.2,4.698],[3464.3,1.54985504],[3464.6,10.401],[3464.7,2.05801033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591839183,[[3460.0,0.35870585],[3459.9,0.46847],[3459.7,0.76993714],[3459.5,0.3925],[3459.3,1.53932994]],[[3460.1,2.70472863],[3460.2,8.661],[3461.0,0.10613207],[3461.4,1.04196508],[3461.5,0.2746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591856509,[[3460.0,2.01741871],[3459.6,2.05133867],[3459.2,2.5419722],[3459.0,5.3225],[3458.9,3.79096191]],[[3460.1,1.57135],[3460.5,1.985],[3461.0,0.31533207],[3461.1,1.03853973],[3461.3,1.54985504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591909130,[[3462.1,0.46817],[3461.8,1.02831691],[3461.6,1.54154001],[3461.5,0.2861],[3461.2,2.05133867]],[[3462.2,0.46817],[3462.5,0.1498],[3462.8,2.222],[3462.9,1.04183315],[3463.0,0.3117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591980097,[[3462.1,0.8786762],[3462.0,1.01562879],[3461.8,1.03253706],[3461.6,1.54154001],[3461.3,2.05133867]],[[3462.2,9.75017],[3462.5,1.03853973],[3462.7,3.77185504],[3462.8,0.05027699],[3486.3,14.3860295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762591994605,[[3460.7,0.00290224],[3460.4,0.77556683],[3460.2,1.03253706],[3459.4,0.23280085],[3458.5,0.2407]],[[3460.8,10.14696],[3461.0,0.0876],[3461.2,0.00433207],[3461.5,1.27540643],[3461.7,1.54985504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592050147,[[3459.8,0.00207437],[3459.7,0.77237496],[3459.6,0.46852],[3459.5,1.23301309],[3459.4,1.5378905]],[[3459.9,0.80598],[3460.2,0.00433207],[3460.5,0.2073],[3460.9,8.617],[3461.0,1.13170643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592101693,[[3458.5,1.20071309],[3458.3,1.5378905],[3458.0,0.2046],[3457.9,2.05133867],[3457.5,2.7465722]],[[3458.6,0.46865],[3458.7,0.5769],[3459.0,0.00433207],[3459.2,8.61235798],[3459.3,1.03990643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592119308,[[3457.8,0.73336],[3457.7,1.0435652],[3457.5,1.7424905],[3457.2,2.05133867]],[[3457.9,1.04565],[3458.5,0.0392],[3458.8,8.609],[3458.9,1.03990643],[3459.0,0.06883207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592180369,[[3459.9,0.71357],[3459.6,0.78084626],[3459.5,0.1389],[3459.4,1.03535225],[3459.2,1.55302838]],[[3460.0,0.47162007],[3460.1,6.961],[3460.3,0.00433207],[3460.5,1.03990643],[3460.6,1.54985504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592198087,[[3458.4,0.00433207],[3458.1,1.03535225],[3458.0,0.1389],[3457.9,1.55302838],[3456.0,6.328]],[[3458.5,1.28677],[3458.7,8.591],[3459.0,0.1031],[3459.1,1.03892864],[3459.3,1.54985504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592277340,[[3458.5,0.82637],[3458.4,3.207e-05],[3458.2,2.05133867],[3458.0,0.135],[3457.9,2.5419722]],[[3458.6,8.573],[3459.0,0.1026],[3459.5,1.07512864],[3459.6,2.222],[3459.7,1.54985504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592361123,[[3457.7,0.00314361],[3457.5,1.17533042],[3457.4,0.4688],[3457.3,1.55656542],[3457.0,0.1481]],[[3457.8,0.46876],[3458.1,9.13623207],[3458.3,1.03892864],[3458.5,1.54985504],[3458.8,2.05801033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592379633,[[3458.5,0.147],[3458.4,0.46868],[3458.3,0.77631169],[3458.1,1.0401465],[3458.0,0.1404]],[[3458.6,1.04555],[3458.8,0.00433207],[3459.2,1.03892864],[3459.4,1.54985504],[3459.6,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592427061,[[3455.0,0.14980938],[3454.5,0.1432],[3454.3,1.03581443],[3454.1,1.55656542],[3453.0,3.56051441]],[[3455.1,1.33442599],[3455.4,1.03925279],[3455.6,1.55887919],[3455.8,8.552],[3456.7,3.59471007]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592442568,[[3454.5,0.84976648],[3454.2,1.03581443],[3454.0,1.70056542],[3453.6,2.05133867],[3453.5,0.3762244]],[[3454.6,0.00246523],[3454.7,0.46918],[3454.8,8.554],[3454.9,0.00433858],[3455.6,1.03925279]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592495921,[[3453.0,0.1439],[3452.6,0.46946],[3452.5,0.14609013],[3452.2,1.03007361],[3452.0,1.69215313]],[[3453.1,9.6113],[3453.7,1.04217937],[3453.9,1.55887919],[3454.3,2.05801033],[3454.5,10.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592549078,[[3454.5,0.146],[3453.5,0.1455],[3453.3,1.26449665],[3453.1,1.54685313]],[[3454.6,1.04609],[3455.1,7.15],[3455.4,1.04180363],[3455.6,1.56130885],[3455.9,2.06234891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592564584,[[3454.5,0.37673557],[3454.2,0.00433858],[3454.0,0.146],[3453.8,1.03007361]],[[3454.6,1.04609],[3454.9,8.563],[3455.1,1.04180363],[3455.3,1.55887919],[3455.6,0.00242966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592622732,[[3454.0,0.3874],[3453.7,0.4693],[3453.5,8.1485522],[3453.4,1.03007361],[3453.2,1.54685313]],[[3454.1,0.46926],[3454.2,1.04081055],[3454.4,1.56113513],[3454.8,2.05801033],[3455.1,2.57179314]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592676972,[[3452.8,0.2347],[3452.5,0.61672475],[3452.0,0.1398],[3451.9,0.7763119],[3449.8,5.08644916]],[[3452.9,1.05065858],[3453.1,8.56407475],[3453.4,1.04078774],[3453.6,1.56113513],[3454.4,2.56745456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592692192,[[3453.0,0.3647],[3452.9,0.46942],[3452.7,0.77897108],[3452.5,1.17253486],[3452.3,1.5492523]],[[3453.1,0.00207475],[3453.3,0.46937],[3453.4,0.00434493],[3453.6,2.956],[3453.9,1.04078774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592755138,[[3452.0,0.1397],[3451.7,0.00784052],[3451.5,0.1398],[3451.4,0.77427243],[3451.3,0.46963]],[[3452.1,10.9293155],[3452.3,1.56357198],[3452.7,2.05801033],[3453.0,2.56745456],[3453.4,3.59725047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592768352,[[3453.0,0.1466],[3452.5,0.61608],[3452.4,0.77636695],[3452.2,1.03283486],[3452.0,1.6958523]],[[3453.1,1.0463],[3453.2,8.569],[3453.4,0.0025404],[3453.9,1.04139445],[3454.1,1.56357198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592818685,[[3452.8,0.2462],[3452.5,0.14167661],[3452.0,0.139]],[[3452.9,0.47376493],[3453.5,3.401],[3454.2,1.04139445],[3454.4,3.78557198],[3454.7,10.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592873634,[[3453.1,0.2456],[3453.0,0.1465],[3452.9,0.46942],[3452.8,0.77601358],[3452.7,1.03902971]],[[3453.2,8.7804],[3453.4,0.00434493],[3453.6,1.04139445],[3453.8,1.56357198],[3459.9,16.4411766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592890754,[[3451.0,0.14396429],[3450.5,0.1408],[3450.0,0.1408],[3449.5,0.1408],[3447.4,7.98644916]],[[3451.1,9.67208582],[3451.4,1.0445378],[3451.6,1.56299063],[3452.0,2.05801033],[3452.4,12.99945456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592944496,[[3450.0,0.14380786],[3449.5,0.1408],[3449.4,0.4699],[3449.2,1.03468478],[3449.0,1.6924523]],[[3450.1,10.12138658],[3450.3,1.56299063],[3450.7,2.05801033],[3451.1,2.57097038],[3451.6,3.59471007]]]
["bitfinex-derivatives","ETHF0:USTF0",1762592958405,[[3451.0,0.146],[3450.5,0.146],[3450.2,1.03468478],[3450.0,1.69306016],[3449.6,2.05133867]],[[3451.1,9.06418582],[3451.2,1.04257658],[3451.4,1.56733556],[3451.8,2.05801033],[3452.1,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593028170,[[3450.0,0.14490786],[3449.8,0.46984],[3449.6,1.03468478],[3449.5,0.1408],[3449.4,1.5492523]],[[3450.1,9.05481],[3450.3,1.04363614],[3450.4,1.56299063],[3450.8,2.05801033],[3451.1,0.00351582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593094633,[[3452.0,0.3697],[3451.7,1.0424253],[3451.5,1.70653795],[3451.1,2.0848506],[3450.9,0.23160944]],[[3452.1,1.04643],[3452.5,0.00221883],[3452.6,1.04335549],[3452.8,1.56937817],[3453.1,2.08671098]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593112339,[[3452.8,0.00663937],[3452.5,0.1461],[3452.4,0.46948],[3451.9,1.0424253],[3451.7,1.56363795]],[[3452.9,9.61832],[3453.0,1.04010735],[3453.2,1.56816247],[3453.5,2.09105591],[3453.8,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593179604,[[3453.1,0.6942],[3453.0,0.1335],[3452.6,1.04223003],[3452.5,0.1335],[3452.4,1.56363795]],[[3453.2,9.03950923],[3453.5,0.00434493],[3453.6,1.04164639],[3453.7,1.56503324],[3454.1,2.08671098]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593252970,[[3452.0,0.60745],[3451.6,1.04223003],[3451.5,0.1362367],[3451.4,1.56363795],[3450.5,0.1377]],[[3452.1,0.46953],[3452.6,9.1339],[3452.9,1.03873104],[3453.1,1.56503324],[3453.2,0.00312923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593275568,[[3452.0,0.85445],[3451.5,1.17846673],[3451.3,1.56363795],[3451.2,0.00434493],[3451.0,2.2225506]],[[3452.1,4.79553],[3452.6,1.03873104],[3452.8,1.56503324],[3453.2,2.08984021],[3453.5,0.00434493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593347447,[[3452.8,0.2332],[3452.7,0.46945],[3452.5,0.1443],[3452.4,0.00434493],[3452.0,0.1443]],[[3452.9,0.00353838],[3453.0,0.46941],[3453.1,0.00434493],[3453.4,2.115],[3454.4,2.08671098]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593366458,[[3451.5,0.3706],[3451.4,0.46963],[3451.2,0.00434493],[3451.0,0.1443],[3450.7,1.0411371]],[[3451.6,0.7045],[3452.5,2.905],[3452.9,1.55476369],[3453.0,12.6223],[3453.1,0.00434493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593426890,[[3450.5,0.00309909],[3450.0,0.61761],[3449.6,1.0411371],[3449.5,0.1391],[3449.4,1.56363795]],[[3450.6,9.83434],[3450.7,39.8],[3450.9,0.00434493],[3451.2,1.03895018],[3451.4,1.55122531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593490641,[[3452.8,0.70884],[3452.5,0.15014493],[3452.4,1.03996781],[3452.2,1.56363795],[3447.1,14.2420576]],[[3452.9,0.00353838],[3453.0,0.46941],[3453.2,0.00434493],[3453.3,39.8],[3453.4,8.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593509849,[[3451.8,0.46957],[3451.5,1.18656781],[3451.3,1.56363795],[3451.0,0.1466],[3450.9,2.0848506]],[[3451.9,1.27247],[3452.2,39.8],[3452.3,8.541],[3452.5,0.1049],[3452.8,1.03895018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593558886,[[3457.0,0.3707],[3456.5,0.13978022],[3456.0,0.1334],[3455.9,1.04003179],[3455.7,1.56363795]],[[3457.1,40.3769],[3457.2,0.00763321],[3457.3,8.557],[3458.0,1.14995018],[3458.2,1.55122531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593609723,[[3456.1,0.70599],[3456.0,0.1352],[3455.9,1.03856413],[3455.8,1.56683337],[3455.4,2.0848506]],[[3456.2,0.00433845],[3456.6,0.46893],[3456.7,8.564],[3456.8,39.8],[3457.0,1.14345018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593622441,[[3456.3,0.46896],[3456.2,1.0396228],[3456.0,1.69883795],[3455.8,0.00319542],[3455.6,2.0848506]],[[3456.4,0.46896],[3456.5,0.5769],[3457.0,8.56433845],[3457.4,40.83895018],[3457.5,0.1134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593678380,[[3459.2,1.04289738],[3459.1,0.46857],[3459.0,1.70173795],[3458.6,2.0848506],[3457.0,0.1389]],[[3459.3,0.71076],[3459.6,40.3769],[3459.9,0.00433844],[3460.0,8.6698],[3460.1,1.03895018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593690191,[[3458.5,0.1441],[3458.4,0.00232498],[3458.3,0.46869],[3458.1,0.00433845],[3458.0,1.70253795]],[[3458.6,1.27145],[3459.0,0.1032],[3459.1,8.569],[3459.4,1.03922633],[3459.5,0.1137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593743839,[[3457.0,0.0029021],[3456.9,0.00433845],[3456.5,0.46894],[3456.0,0.1401],[3455.9,1.03844085]],[[3457.1,49.63905],[3457.8,1.03922633],[3458.0,1.66512531],[3461.3,57.88],[3462.3,12.3308825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593799572,[[3458.6,0.71312288],[3458.5,0.1456],[3458.1,1.03651767],[3458.0,0.14993845],[3457.9,1.55931637]],[[3458.7,0.00736828],[3459.3,41.854],[3460.0,0.1182],[3461.5,3.99086944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593814690,[[3458.0,0.00716882],[3457.9,0.46874],[3457.4,1.03651767],[3457.2,1.55931637],[3456.9,4.24054458]],[[3458.1,41.08292],[3458.3,8.544],[3458.5,0.0935],[3458.8,1.03922633],[3459.0,1.55122531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593873725,[[3459.2,0.70247],[3459.0,1.18081767],[3458.8,1.55931637],[3458.5,2.2311506],[3458.1,2.60606326]],[[3459.3,0.00273042],[3459.4,0.46855],[3459.6,39.8],[3459.7,8.544],[3460.0,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593895343,[[3459.1,1.74189549],[3459.0,0.1443],[3458.9,1.55931637],[3458.6,2.0848506],[3458.5,0.1463]],[[3459.2,1.28467],[3459.3,8.54573042],[3459.6,40.83922633],[3459.8,1.55122531],[3460.0,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1762593964789,[[3459.1,1.03963808],[3459.0,2.02804712],[3458.9,0.00433845],[3458.2,2.60606326]],[[3459.2,0.69737],[3459.3,48.9129],[3459.6,0.00433845],[3460.0,1.64800781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594044062,[[3461.9,0.47253182],[3461.5,0.00255723],[3461.2,1.03674777],[3461.0,1.67723996],[3458.7,6.61238391]],[[3462.0,0.83489],[3462.5,0.1384],[3462.6,0.00430968],[3462.8,1.03750229],[3463.0,1.69340781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594057762,[[3460.3,1.03674777],[3460.2,0.46843],[3460.1,1.55903996],[3459.7,2.08237091],[3459.5,0.0723]],[[3460.4,0.69771],[3460.5,39.9414],[3460.9,8.582],[3461.0,0.1414],[3461.3,0.00288075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594140327,[[3461.2,0.6978],[3461.0,0.1184],[3460.9,1.03878265],[3460.7,1.55817397],[3460.5,0.1391]],[[3461.4,0.46828],[3461.5,0.1395],[3461.6,48.34333182],[3462.0,0.1395],[3462.1,1.03750229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594205192,[[3459.9,0.69849805],[3459.6,0.00433182],[3459.5,0.0755],[3459.4,1.03695462],[3459.2,1.78974855]],[[3460.0,0.00257914],[3460.2,39.8],[3460.3,8.534],[3460.5,0.1426],[3461.0,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594222306,[[3459.9,2.805e-05],[3459.6,0.00433182],[3459.5,0.46853],[3458.9,1.03695462],[3458.7,1.78403205]],[[3460.0,9.14963914],[3460.2,39.8],[3460.5,0.1426],[3460.6,1.03546095],[3460.8,1.55319143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594277542,[[3463.3,0.2339],[3463.0,0.1026],[3462.5,8.1867],[3462.4,1.03883161],[3462.2,1.55266399]],[[3463.4,0.15194395],[3463.5,0.137],[3463.6,0.46798],[3463.8,0.00430968],[3463.9,0.00325895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594289952,[[3464.1,0.22933097],[3464.0,0.46791],[3463.5,0.1236],[3463.4,1.03510932],[3463.2,9.23266399]],[[3464.2,0.2283],[3464.5,0.61406],[3465.0,0.1462],[3465.3,39.80325537],[3469.5,20.5657354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594346602,[[3465.2,0.71206],[3465.1,1.03510932],[3464.9,1.55699581],[3464.6,2.07021865],[3464.5,0.1298]],[[3465.3,0.00325537],[3465.5,0.1335],[3465.7,0.46769],[3465.8,8.548],[3465.9,1.03546095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594429666,[[3463.1,0.24261055],[3463.0,0.46805],[3462.8,0.00433182],[3462.5,0.132],[3462.3,1.03835263]],[[3463.2,40.62843546],[3463.4,8.537],[3463.5,0.14793182],[3464.0,0.1436],[3464.3,1.08571848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594441475,[[3462.0,0.00659585],[3461.7,0.46822],[3461.6,1.03835263],[3461.4,3.59166399],[3461.0,2.40950589]],[[3462.1,40.65788728],[3462.3,8.538],[3462.4,0.0031901],[3462.5,0.147],[3462.6,1.03546095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594508046,[[3463.2,0.46802],[3463.0,0.00433182],[3462.5,0.139],[3462.3,1.03645632],[3462.1,1.55616908]],[[3463.3,0.31423963],[3463.4,39.80268776],[3463.5,9.0828],[3463.7,0.00433182],[3464.4,1.03546095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594524869,[[3463.6,1.7353368],[3463.5,0.1481],[3463.4,1.55616908],[3463.0,2.22265047],[3462.6,2.59238656]],[[3463.7,0.00787149],[3464.0,39.7],[3464.1,8.532],[3464.3,0.46788],[3464.5,1.18126095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594592209,[[3462.3,2.25659139],[3462.0,2.22175047],[3461.6,2.59238656],[3461.5,0.37778044]],[[3462.4,0.00336045],[3462.7,0.00433182],[3462.9,40.16807],[3463.0,0.0875],[3464.0,2.20852191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594658065,[[3463.2,0.47236182],[3462.8,1.03767653],[3462.6,1.55651479],[3462.5,0.1477],[3462.3,2.07021865]],[[3463.3,0.74841182],[3463.4,8.524],[3463.5,0.1335],[3463.6,39.70241242],[3463.7,1.03546095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594678172,[[3462.3,0.69515],[3462.2,2.07021865],[3462.1,0.00433182],[3462.0,0.1346],[3461.9,8.523]],[[3462.4,0.07552174],[3462.9,39.7],[3463.0,0.1097],[3463.1,8.99104],[3463.6,1.03787337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594745628,[[3464.3,0.47012844],[3464.2,1.55258646],[3464.0,0.14713182],[3463.8,2.07456335],[3463.7,8.513]],[[3464.4,0.2433],[3464.5,0.1464],[3464.6,0.46784],[3465.0,0.1464],[3465.2,0.00235219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594808978,[[3461.8,0.00361273],[3461.5,1.03878398],[3461.3,1.55258646],[3461.0,0.1367],[3460.9,2.07456335]],[[3461.9,0.6984],[3462.0,8.6525],[3462.5,39.8375],[3462.6,0.00306845],[3462.9,1.03546095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594824791,[[3461.1,0.4683],[3461.0,0.00237659],[3460.7,0.00288785],[3460.5,1.17505216],[3460.3,1.55258646]],[[3461.2,0.2302],[3461.3,39.7],[3461.4,8.99061182],[3461.5,0.1375],[3462.3,1.03546095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594896040,[[3463.4,0.468],[3463.3,0.00245115],[3463.2,1.03277686],[3463.0,1.69571213],[3462.6,2.07456335]],[[3463.6,0.70547],[3464.0,0.1414],[3464.3,8.512],[3464.4,39.60279986],[3464.8,1.03546095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594913661,[[3462.0,0.00361848],[3461.9,0.4682],[3461.7,0.00433182],[3461.5,0.1474],[3461.3,1.03277686]],[[3462.1,0.70512522],[3462.2,8.512],[3462.5,0.1421],[3462.8,39.6],[3463.0,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1762594982310,[[3462.5,0.46811],[3462.2,1.03641281],[3462.0,1.70071633],[3461.7,2.07889517],[3461.3,2.59238656]],[[3462.6,0.70831],[3462.7,39.6],[3462.8,0.00292157],[3463.0,8.646],[3464.5,10.5357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595032430,[[3459.3,0.00433182],[3459.0,0.46859],[3458.7,1.03622585],[3458.5,1.68569785],[3458.1,2.07456335]],[[3459.4,40.31324],[3459.5,8.658],[3459.7,0.00316499],[3460.0,1.17379277],[3460.4,2.222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595045631,[[3458.3,0.00333879],[3457.6,1.03622585],[3457.5,0.1368],[3457.4,1.55149785],[3456.2,3.62934119]],[[3458.4,48.82348],[3458.5,0.1356],[3459.0,0.1407],[3459.1,1.03546095],[3459.3,1.55319143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595106592,[[3459.6,1.74257117],[3459.5,0.1434],[3459.4,1.55149785],[3459.0,2.21796335],[3458.7,2.59238656]],[[3459.7,0.00316499],[3460.0,0.00433814],[3460.4,8.543],[3460.5,0.1407],[3460.6,1.03546095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595120091,[[3459.3,0.46856],[3459.0,0.2376],[3458.6,1.03606211],[3458.5,0.1434],[3458.4,1.55149785]],[[3459.4,0.46854],[3459.5,0.1337],[3459.7,1.03862594],[3459.8,8.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595170129,[[3460.2,0.46843],[3459.6,1.0343999],[3459.5,0.1349],[3459.4,1.55475515],[3459.3,0.00433814]],[[3460.3,0.2311],[3460.5,0.1428],[3460.6,8.523],[3460.7,39.602294],[3460.8,1.03546095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595235990,[[3456.3,0.71516],[3456.0,0.1408],[3455.8,0.00326152],[3455.5,0.1408],[3455.4,1.03307356]],[[3456.4,8.7629],[3456.6,0.46892],[3456.8,39.6],[3457.0,0.1363],[3457.3,1.03546095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595248490,[[3455.8,0.00326152],[3455.0,0.1408],[3454.5,1.17387356],[3454.4,0.22811838],[0.03,500.0]],[[3455.9,48.83392],[3456.0,0.1464],[3456.2,1.03546095],[3456.4,3.77519143],[3456.5,0.0958]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595300229,[[3454.5,0.47180955],[3454.3,1.04051688],[3454.1,1.55149785],[3454.0,0.1438],[3453.7,2.07456335]],[[3454.6,8.7772],[3454.7,0.47182396],[3454.9,39.6],[3455.0,0.1431],[3455.1,1.04322416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595348559,[[3452.5,0.71218],[3452.0,0.1355],[3451.5,1.69467403],[3447.9,10.1728983],[3447.8,5.8589013]],[[3452.6,39.8469416],[3452.7,0.4737946],[3452.8,8.594],[3453.0,0.1445],[3454.2,2.58865239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595366188,[[3451.9,0.46956],[3451.6,1.03990395],[3451.5,0.1355],[3451.4,1.55917403],[3451.1,0.00751526]],[[3452.0,8.9871],[3452.5,0.1445],[3452.6,0.0023416],[3452.7,1.04486952],[3452.9,41.16078738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595425032,[[3452.5,0.85498],[3452.4,1.03990395],[3452.2,1.55917403],[3452.0,0.1456],[3451.8,9.37256335]],[[3452.6,0.0023416],[3453.2,39.6],[3453.4,0.46937],[3453.5,8.7434],[3454.0,1.18692492]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595440646,[[3452.5,1.89488395],[3452.3,1.55917403],[3452.0,0.1456],[3451.9,2.07456335],[3451.8,7.298]],[[3452.6,0.0023416],[3453.4,39.6],[3453.5,0.1464],[3453.7,1.04052492],[3460.0,16.4411766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595501194,[[3451.1,0.47284066],[3450.5,0.139],[3450.3,1.0394105],[3450.2,8.56],[3450.1,1.55911576]],[[3451.2,48.85826],[3451.5,0.1406446],[3451.9,3.26301823],[3453.2,3.62411335],[3454.8,1.41491389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595561547,[[3447.6,1.55911576],[3447.5,0.1379],[3447.2,2.07456335],[3447.0,0.1379],[3446.8,6.22172775]],[[3448.1,0.47008],[3448.5,0.1339],[3448.6,48.163],[3448.9,0.0043446],[3449.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595575060,[[3447.0,0.61297525],[3446.5,0.1379],[3446.0,0.1379],[3445.9,0.23861729],[3445.6,1.224]],[[3447.1,48.64022],[3447.6,0.00435123],[3447.7,0.0022943],[3448.0,0.05049373],[3448.5,1.17388241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595628606,[[3441.0,0.41774],[3440.5,0.00337763],[3439.5,0.7626],[3438.9,10.461]],[[3441.1,2.4990372],[3441.6,2.53243907],[3442.1,3.62654242],[3443.6,11.56649622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595684169,[[3441.5,0.47098],[3441.0,2.25612263],[3440.5,2.08962917],[3440.1,10.465],[3440.0,2.74105267]],[[3441.6,3.98263406],[3441.8,6.442],[3441.9,1.03952134],[3442.1,0.00242907],[3442.2,1.55928201]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595699591,[[3439.8,1.02834893],[3439.5,0.6361],[3439.0,0.6592],[3438.6,0.23707856],[3438.5,2.22642263]],[[3439.9,1.14139675],[3440.5,0.4711],[3440.7,1.03952134],[3440.9,1.55928201],[3441.0,0.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595763721,[[3441.6,1.33707],[3441.5,0.5679],[3441.3,0.0043585],[3441.0,2.16072263],[3432.9,15.2593475]],[[3441.7,0.00242415],[3442.0,0.0043585],[3442.2,0.66029889],[3442.9,1.56942201],[3444.2,0.23086818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595782844,[[3441.6,0.47097],[3441.5,0.5313],[3441.3,0.0043585],[3441.0,0.5935],[3440.9,1.56722263]],[[3441.7,5.40979795],[3441.9,1.03952134],[3442.0,6.4463585],[3442.1,1.55928201],[3442.4,2.07456788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595869725,[[3441.6,1.23037],[3441.5,2.00335767],[3441.1,2.08625154],[3441.0,0.4351],[3440.7,2.59765267]],[[3441.7,0.82777687],[3442.0,0.0043585],[3442.2,0.47089],[3442.6,1.03952134],[3442.8,8.00128201]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595931870,[[3441.3,0.47101],[3441.1,10.26051606],[3441.0,0.4325],[3440.7,2.09053532],[3440.4,0.00295865]],[[3441.4,4.4976],[3441.5,0.85838],[3441.9,0.0043585],[3442.6,2.07456788],[3443.0,2.91123907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762595963103,[[3440.5,8.81812],[3440.4,0.00295865],[3440.1,0.0043585],[3440.0,1.99801606],[3439.7,2.09053532]],[[3440.6,3.844],[3441.3,1.03714034],[3441.5,1.94311051],[3442.7,3.62411335],[3443.0,0.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596045951,[[3439.8,10.48682606],[3439.5,0.2609],[3439.4,2.09053532],[3439.2,7.91331972],[3439.0,2.86765267]],[[3439.9,0.00723978],[3440.7,1.13245885],[3441.1,1.03714034],[3441.3,5.39971051],[3441.5,1.37795768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596062282,[[3438.2,0.00362305],[3437.9,0.0043585],[3437.5,6.55421723],[3437.1,2.09053532],[3436.7,2.59765267]],[[3438.3,0.92224356],[3438.6,0.0043585],[3439.0,0.1786],[3439.5,1.25804034],[3439.7,1.55571051]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596125920,[[3437.6,0.808],[3437.5,0.2186],[3437.4,0.00337377],[3437.1,2.7363585],[3437.0,1.80825402]],[[3437.7,1.13504418],[3437.8,0.0043585],[3438.3,1.03881356],[3438.4,1.55822035],[3438.5,0.1092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596188288,[[3437.9,0.47147],[3437.4,0.00337377],[3437.3,1.56935402],[3437.1,0.0043585],[3437.0,8.632]],[[3438.0,0.5197],[3438.1,0.47145],[3438.5,0.188],[3438.9,1.81164954],[3439.0,1.22681356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596209913,[[3437.9,2.04082402],[3437.8,8.63],[3437.5,2.09168344],[3437.4,0.00337377],[3437.1,2.6189628]],[[3438.0,0.4648],[3438.3,0.47143],[3438.5,0.188],[3438.9,1.81164954],[3440.0,2.59381112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596290380,[[3438.3,9.09042],[3437.8,1.56935402],[3437.5,2.09171344],[3437.4,0.00337377],[3437.1,0.0043585]],[[3438.4,1.34769404],[3438.5,0.1645],[3438.9,1.03881356],[3439.0,0.1645],[3439.1,1.55822035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596357023,[[3440.4,1.56201964],[3440.3,2.797],[3440.1,2.09168344],[3440.0,0.07478084]],[[3441.6,0.71787],[3441.8,3.844],[3441.9,0.00333157],[3442.0,0.1483],[3442.2,0.0043585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596374746,[[3439.9,0.0043585],[3438.7,5.44901964],[3438.4,0.23134569],[3438.3,2.09168344],[3437.9,2.6146043]],[[3440.0,0.86369],[3440.1,3.844],[3440.5,0.1456],[3440.8,0.0043585],[3440.9,15.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596444421,[[3437.9,0.69458184],[3437.6,1.56201964],[3437.5,0.23039238],[3437.3,2.09168344],[3437.2,8.601]],[[3438.0,0.1431],[3438.2,0.47144],[3438.4,3.844],[3438.5,0.1431],[3439.0,1.18191356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596465530,[[3439.2,0.4713],[3438.5,1.56201964],[3438.2,7.89968344],[3438.0,0.0889],[3437.9,0.00281184]],[[3439.3,0.7031385],[3439.4,0.00257278],[3439.9,3.844],[3440.3,1.03881356],[3440.5,1.69282035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596531091,[[3439.3,0.00210303],[3438.8,5.351],[3438.3,1.56201964],[3438.1,0.23511931],[3438.0,2.17378344]],[[3439.4,0.71292912],[3439.5,0.1469],[3440.0,0.1469],[3440.4,0.0043585],[3440.5,0.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596614548,[[3436.7,0.67464],[3436.4,1.56436497],[3436.0,2.17398344],[3435.6,2.6146043],[3435.2,7.68251276]],[[3436.8,0.00436497],[3436.9,0.00310905],[3437.0,0.1443],[3437.2,0.47157],[3437.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596632264,[[3437.3,0.67406],[3436.9,1.04464522],[3436.7,1.56201964],[3436.4,0.00234533],[3436.3,2.09168344]],[[3437.4,3.844],[3437.5,0.1443],[3438.0,0.14779424],[3438.1,1.03881356],[3438.3,10.16022035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596700107,[[3438.2,0.47392484],[3438.0,1.04316579],[3437.8,1.56474869],[3437.6,0.23051702],[3437.4,10.68568344]],[[3438.3,0.2251],[3438.5,0.60759],[3439.0,0.1362],[3439.4,3.844],[3440.4,0.2913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596721320,[[3437.4,0.00281142],[3436.8,2.09168344],[3436.5,8.592]],[[3437.5,0.36917626],[3437.9,3.844],[3438.0,0.1358],[3438.1,0.00436497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596800795,[[3437.4,0.00281142],[3437.1,1.04592427],[3437.0,1.56474869],[3436.6,2.09168344],[3434.7,6.67959661]],[[3437.5,4.69283],[3438.0,0.1358],[3438.1,1.04588867],[3438.3,1.55822035],[3438.4,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596881662,[[3438.1,0.47144],[3437.8,1.04592147],[3437.7,1.56888221],[3437.4,0.00281142],[3437.3,2.09184295]],[[3438.2,4.55823],[3438.5,0.145],[3439.0,0.13843431],[3439.1,7.71981356],[3443.0,10.2757354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596905686,[[3436.4,0.47449201],[3436.2,1.04592147],[3436.0,1.56888221],[3435.6,2.09184295],[3435.2,2.6146043]],[[3436.5,0.85187416],[3437.0,0.137],[3437.1,3.844],[3437.4,0.00436497],[3437.5,1.18531356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762596962412,[[3437.7,0.00436497],[3437.6,0.4715],[3437.5,0.1437],[3437.2,0.00247532],[3436.8,1.56888221]],[[3437.8,0.47149],[3438.1,3.84697091],[3438.4,0.00436497],[3438.6,1.03881356],[3438.8,1.55822035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597008149,[[3437.5,1.734196],[3437.0,0.4507],[3436.2,2.06695908],[3435.6,2.57815457],[3435.5,2.38339132]],[[3437.6,2.757e-05],[3437.7,0.4715],[3437.9,0.882],[3438.6,0.00435768],[3439.5,10.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597025164,[[3437.6,0.7834831],[3437.5,0.453266],[3437.0,0.4507],[3436.9,1.55541508],[3436.8,0.47162]],[[3437.7,4.31551],[3438.2,1.612],[3438.5,6.442],[3438.6,0.00688121],[3439.3,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597086396,[[3439.0,0.39093345],[3438.5,0.3876],[3438.0,0.3876],[3437.8,0.47149],[3437.5,2.01035647]],[[3439.1,13.20908348],[3440.0,6.442],[3440.1,0.00435768],[3440.2,10.29],[3440.7,10.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597101506,[[3439.0,1.84631453],[3438.7,1.04449648],[3438.5,1.95365647],[3438.4,0.47139],[3438.0,2.4756753]],[[3439.1,9.32531],[3439.6,3.844],[3439.9,0.00320397],[3440.1,0.00435768],[3440.2,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597160846,[[3444.4,2.4397091],[3444.2,1.55599364],[3443.8,10.90665819],[3443.4,2.58251225],[3443.0,3.61651276]],[[3444.5,0.98159492],[3444.8,0.00435768],[3445.8,0.05053508],[3445.9,2.918],[3446.0,0.5081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597222798,[[3442.7,2.91145307],[3442.4,0.00735286],[3442.3,2.07465819],[3442.0,11.33215457],[3440.2,7.04762197]],[[3442.8,0.00435768],[3442.9,0.47079],[3443.0,15.4774],[3443.8,8.754],[3444.4,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597241007,[[3443.7,0.47067],[3443.5,1.04275022],[3442.9,2.0855238],[3442.7,0.00326169],[3442.5,2.57815457]],[[3443.8,0.47068],[3443.9,0.00242443],[3444.2,0.00435768],[3444.5,0.4774],[3444.9,11.01254294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597322388,[[3441.7,1.56861031],[3441.6,0.47097],[3441.3,2.0855238],[3441.0,0.66635267],[3440.9,2.57815457]],[[3442.0,0.4471],[3442.4,8.72635768],[3442.5,0.4471],[3443.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597366129,[[3441.7,9.18595],[3441.6,2.57815457],[3441.4,0.00331944],[3441.2,3.61651276],[3441.1,0.00435768]],[[3441.8,1e-08],[3442.5,0.91795],[3443.7,0.753],[3443.9,1.02823174],[3445.8,5.08202085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597381936,[[3442.1,0.00435768],[3441.6,8.71],[3441.5,2.08505216],[3441.4,0.00331944],[3441.2,2.60756156]],[[3442.2,1.07928],[3442.5,0.3692],[3443.0,0.3692],[3443.1,0.00227201],[3443.3,1.02823174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597445680,[[3442.0,2.41821114],[3441.8,0.47093],[3441.6,2.08505216],[3441.5,0.3538],[3441.4,0.00331944]],[[3442.1,0.47091],[3442.5,0.2991],[3442.9,2.229],[3443.0,0.1901],[3443.1,1.03050375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597459488,[[3442.8,2.57214304],[3442.5,0.3234],[3442.4,2.08505216],[3442.1,2.60756156],[3441.4,3.6198322]],[[3442.9,0.47079],[3443.1,0.00227201],[3443.4,0.00435768],[3443.5,0.3335],[3443.8,1.02823174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597521341,[[3442.8,0.404],[3442.7,0.47081],[3442.5,1.04428006],[3442.3,1.04386952],[3442.1,1.5702463]],[[3442.9,0.4708],[3443.1,0.00227201],[3443.4,0.00435768],[3443.5,0.1616],[3444.4,1.02823174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597576085,[[3446.6,1.07143567],[3446.5,0.6415],[3446.3,0.78315067],[3446.1,1.04005791],[3446.0,0.2157]],[[3446.7,0.36453815],[3447.0,0.20815092],[3447.5,0.2038],[3448.0,0.2038],[3449.4,2.2686411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597590591,[[3445.7,0.78238603],[3445.5,1.24975791],[3445.4,0.00435092],[3445.3,1.56410347],[3445.0,0.2157]],[[3446.1,0.47035],[3446.5,0.2296],[3446.7,0.00273815],[3447.2,8.741],[3447.6,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597652845,[[3449.5,1.70966741],[3449.3,0.78049411],[3449.2,1.04500974],[3449.0,1.66098823],[3448.6,2.08131764]],[[3449.6,0.47230406],[3449.9,0.00435092],[3450.0,0.2061],[3450.3,2.229],[3450.5,0.2761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597678560,[[3449.2,0.00435092],[3448.9,0.78049411],[3448.7,1.04065882],[3448.5,1.76828823],[3448.3,0.47005]],[[3449.3,0.77622],[3449.5,2.15470007],[3449.8,10.30075921],[3449.9,0.00435092],[3450.2,2.03729541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597756103,[[3449.2,0.75040566],[3449.0,0.1496],[3448.9,0.78122688],[3448.8,1.04065882],[3448.7,0.47]],[[3449.3,0.72992],[3449.4,8.702],[3449.9,0.00255455],[3450.0,0.0891],[3450.9,2.54961015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597874017,[[3449.5,0.92515905],[3449.3,1.04361844],[3449.1,1.56509742],[3448.8,2.08131764],[3448.0,3.82621276]],[[3449.6,0.46988],[3449.8,8.668],[3449.9,0.00255455],[3450.2,0.00435092],[3450.5,1.54275921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597894137,[[3449.2,9.2e-07],[3449.0,0.1482],[3448.5,0.67732],[3448.4,1.04361844],[3442.1,16.2766373]],[[3449.3,9.13692],[3449.4,1.03586735],[3449.6,1.54275921],[3449.9,0.00255455],[3450.0,2.03729541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762597963482,[[3450.5,0.1372],[3450.1,0.00232678],[3450.0,0.1346],[3449.9,1.25164519],[3442.4,17.802572]],[[3450.6,0.46974],[3450.9,1.03586735],[3451.1,3.69754245],[3451.9,2.60005243],[3452.3,3.86143288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598056474,[[3450.0,0.1411],[3449.7,0.78155959],[3449.5,1.18359762],[3449.4,0.4699],[3449.3,1.56509742]],[[3450.1,9.08081],[3450.5,1.04131453],[3450.7,1.54275921],[3450.9,2.15125406],[3451.1,2.04082459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598077197,[[3450.5,0.3691],[3450.1,0.78133335],[3450.0,0.61092],[3449.9,1.04249762],[3449.4,2.08131764]],[[3450.6,9.07174],[3450.8,1.04131453],[3451.0,1.54275921],[3451.1,0.00352918],[3452.2,14.01113288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598142530,[[3447.0,0.14877319],[3446.7,0.00435092],[3446.5,0.1467],[3446.0,0.1467],[3445.9,0.78239532]],[[3447.1,0.47022],[3447.3,8.592],[3447.6,0.00435092],[3447.8,1.03836118],[3448.0,1.54275921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598161353,[[3447.0,0.14297319],[3446.7,0.00435092],[3446.5,0.1467],[3446.1,0.78239532],[3446.0,0.1467]],[[3447.1,9.31895663],[3447.2,1.03836118],[3447.4,1.54275921],[3447.5,2.15125406],[3447.6,0.00435092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598241518,[[3446.7,0.00668663],[3446.5,0.1467],[3446.3,0.78171692],[3446.1,1.51284762],[3446.0,0.1467]],[[3446.8,9.04326],[3447.2,1.04006684],[3447.4,1.54275921],[3447.6,0.00435092],[3447.8,2.03729541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598326493,[[3447.0,0.3764],[3446.7,0.00668663],[3446.6,0.47028],[3446.5,0.1384],[3446.4,0.7785716]],[[3447.4,8.555],[3447.7,1.04185994],[3447.9,1.54275921],[3448.3,2.03729541],[3449.5,0.67985559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598350807,[[3447.8,0.70272],[3447.6,0.77869467],[3447.5,0.1345],[3447.4,1.03825956],[3446.4,2.60756156]],[[3447.9,0.47011],[3448.2,4.135],[3448.4,0.00435092],[3448.6,0.00300451],[3449.0,1.04185994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598419062,[[3448.0,0.14050979],[3447.7,0.00435092],[3447.5,0.1382],[3447.4,0.47017],[3447.2,0.77624846]],[[3448.1,0.47008],[3448.4,0.00435092],[3448.7,8.541],[3449.1,1.04256095],[3449.3,14.04384143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598438270,[[3448.0,0.91954148],[3447.8,1.03825956],[3447.7,0.00435092],[3447.6,2.0366286],[3447.5,0.1382]],[[3448.1,0.47008],[3448.4,0.00435092],[3448.6,1.04256095],[3448.7,1.56384143],[3449.1,10.57829541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598528647,[[3449.5,0.1392],[3449.0,0.1382],[3448.9,0.77690958],[3448.7,1.03799405]],[[3449.7,0.46986],[3449.8,8.528],[3450.0,1.04256095],[3450.2,1.56384143],[3450.3,0.00278748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598591604,[[3446.9,0.47024],[3446.8,1.5664786],[3446.5,0.14195717],[3446.4,2.08131764],[3446.0,2.74316156]],[[3447.0,8.73323],[3447.6,0.0030148],[3447.8,1.04256095],[3448.0,1.56384143],[3448.4,2.04164633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598610518,[[3445.2,0.00305379],[3445.0,0.1365],[3444.9,0.00435092],[3444.7,0.47053],[3444.5,0.1365]],[[3445.3,9.01446],[3446.5,11.49303229],[3446.6,0.00435092],[3446.7,1.56384143],[3447.0,0.05050663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598686494,[[3446.5,0.3933],[3446.4,1.5106854],[3446.2,1.5664786],[3446.0,0.1484],[3445.5,0.1401]],[[3446.6,0.47465092],[3447.2,1.04303229],[3447.4,9.12584143],[3447.5,0.05049959],[3447.6,0.0030148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598761549,[[3449.9,1.4831922],[3449.7,1.03507094],[3449.5,1.68826029],[3449.1,2.08131764],[3449.0,0.1358]],[[3450.0,0.00271784],[3450.1,0.46981],[3450.3,0.00435092],[3450.8,8.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598776470,[[3449.9,0.46983],[3449.8,1.55028341],[3449.5,0.134],[3449.4,2.08131764],[3449.0,11.26836156]],[[3450.0,1.784e-05],[3450.3,0.00435092],[3451.0,0.0983],[3451.2,1.04303229],[3451.3,0.34534929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598849516,[[3450.4,1.04008591],[3450.2,2.02339248],[3449.9,2.07182189],[3449.5,2.74156156],[3448.0,6.67959661]],[[3450.5,0.66265],[3450.8,0.0028531],[3451.0,0.1032],[3451.1,1.04581977],[3451.3,1.56384143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598866223,[[3450.4,0.47412092],[3450.3,1.03573499],[3450.1,1.55360248],[3450.0,0.139],[3447.3,6.328]],[[3450.5,0.66215],[3450.8,0.0028531],[3451.1,0.00278748],[3451.2,1.04303229],[3451.3,4.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762598932481,[[3448.8,1.72936996],[3448.6,1.55360248],[3448.5,0.1463455],[3448.2,2.07617281],[3443.3,6.328]],[[3448.9,0.47432092],[3449.2,8.525],[3450.0,1.13333229],[3450.2,1.56384143],[3451.0,0.1046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599015871,[[3449.0,1.17755776],[3448.8,1.55489891],[3448.5,0.1487455],[3448.4,2.07182189],[3447.6,3.61651276]],[[3449.1,0.66674],[3449.2,8.525],[3449.6,0.00435092],[3449.8,1.04303229],[3450.0,3.84614143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599038488,[[3448.3,0.70214719],[3448.2,1.55924983],[3448.0,0.1368],[3447.8,2.07182189],[3447.0,3.75731276]],[[3448.4,8.526],[3448.5,0.47003],[3449.2,2.19],[3449.6,1.04738321],[3449.8,1.56384143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599102040,[[3445.1,0.2431],[3445.0,0.14661119],[3444.9,1.03687389],[3444.7,1.55924983],[3444.5,0.143]],[[3445.2,0.47048],[3445.7,0.30807255],[3445.9,0.00435092],[3446.0,1.04303229],[3446.2,1.56384143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599116148,[[3446.7,0.69447],[3446.5,0.14175092],[3446.1,1.03898827],[3446.0,0.1374],[3445.5,2.20922189]],[[3446.8,0.47026],[3447.0,0.00435092],[3447.5,0.00292297],[3447.6,8.531],[3447.8,1.04303229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599184895,[[3447.4,1.74020129],[3447.0,0.1382],[3446.8,2.07182189]],[[3447.5,0.00292297],[3447.8,0.00435092],[3448.1,5.926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599269857,[[3447.7,1.51130278],[3447.5,1.69942115],[3447.1,2.07182189],[3447.0,0.1382],[3446.7,2.60756156]],[[3447.8,6.6e-07],[3448.0,0.30660275],[3448.1,0.00435092],[3448.4,1.04303229],[3448.6,1.56384143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599290277,[[3447.7,0.22890812],[3447.6,1.24884921],[3447.5,0.139],[3447.4,1.03756466],[3447.2,1.56042115]],[[3447.8,0.47012066],[3448.0,8.523],[3448.1,0.00435092],[3448.4,1.04303229],[3448.5,1.56384143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599367423,[[3445.6,0.70842],[3445.5,1.17298809],[3445.4,1.56042115],[3445.0,2.20622189],[3444.6,2.60756156]],[[3445.7,0.47041],[3445.9,0.00435092],[3446.2,8.526],[3446.5,1.04301872],[3446.7,1.56384143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599443087,[[3449.4,0.7092],[3449.0,0.14875092],[3448.8,0.7749334],[3448.6,1.03324453],[3448.5,0.1444]],[[3449.5,0.00275813],[3449.6,0.46987],[3450.0,0.1455],[3450.3,1.04107115],[3450.4,7.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599459407,[[3449.0,0.00435092],[3448.9,0.46997],[3448.6,0.7749334],[3448.5,0.1485],[3448.4,1.03324453]],[[3449.1,0.70134],[3449.2,8.538],[3449.5,0.14375813],[3449.6,1.04107115],[3449.8,1.56384143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599554379,[[3448.6,0.77825308],[3448.4,1.50988209],[3448.3,0.00306605],[3448.2,1.55210051],[3447.8,2.07182189]],[[3448.7,0.7149],[3448.8,8.523],[3449.0,0.1468],[3449.1,0.00435092],[3449.3,1.04107115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599576702,[[3448.3,1.697e-05],[3448.0,0.00435092],[3447.7,0.47013],[3447.5,0.1393],[3447.4,0.77825308]],[[3448.4,9.22124],[3448.5,0.1468],[3448.7,1.04107115],[3448.8,2.19],[3448.9,1.56384143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599679677,[[3445.3,1.04235459],[3445.2,0.47047],[3445.1,1.55461776],[3445.0,0.14855092],[3444.7,2.07182189]],[[3445.4,0.70235],[3445.5,4.464],[3446.0,1.17871745],[3446.2,1.56525671],[3447.3,3.57113288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599727014,[[3447.0,0.86013],[3446.7,0.77537616],[3446.5,1.18681596],[3446.3,1.55210051],[3446.1,0.23288675]],[[3447.1,0.2308],[3447.2,0.47021],[3447.4,8.524],[3447.5,0.1409],[3448.0,0.14424191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599748738,[[3446.5,0.77789425],[3446.3,1.04161596],[3446.2,0.47323058],[3446.1,1.55210051],[3445.0,3.76171276]],[[3446.6,9.24508],[3447.0,0.1409],[3447.5,0.1409],[3447.6,1.04511745],[3447.8,1.56525671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599816276,[[3448.5,0.84661],[3448.0,1.17540056],[3447.8,1.55444933],[3447.5,0.38201163],[3447.4,2.07695003]],[[3448.6,0.47001],[3448.9,0.00741102],[3449.9,0.006],[3450.2,1.04511745],[3450.4,1.56525671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599878316,[[3444.0,0.37605513],[3443.9,1.24632311],[3443.7,1.03800432],[3443.5,1.69638344],[3442.4,3.61651276]],[[3444.1,0.47063],[3444.4,0.00435092],[3445.1,5.525],[3445.6,1.04511745],[3445.8,1.56525671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599898837,[[3445.0,0.1383],[3444.7,1.25057403],[3444.5,1.17630432],[3427.6,10.1728983],[0.03,500.0]],[[3445.1,0.47049],[3445.4,0.00435092],[3445.7,1.04511745],[3445.9,8.74225671],[3447.0,3.57113288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599961285,[[3447.0,0.00313065],[3446.7,0.00435092],[3446.6,0.47028],[3446.5,0.1408],[3446.4,0.78079271]],[[3447.1,0.47242804],[3447.3,8.575],[3447.4,0.00435092],[3448.2,1.56525671],[3448.4,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762599977686,[[3445.5,0.00689541],[3445.1,0.47049],[3445.0,0.146],[3444.5,0.92679271],[3444.4,1.04105694]],[[3445.6,9.04342],[3446.5,1.03838787],[3446.6,3.75525671],[3447.0,2.03729541],[3448.2,0.2906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600048251,[[3446.2,0.70394],[3446.0,0.1423],[3445.9,2.07259911],[3445.5,2.74986156],[3444.6,7.42595963]],[[3446.3,0.00322676],[3446.6,0.00435092],[3447.0,0.47023],[3448.0,1.14388787],[3448.2,1.56525671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600135424,[[3447.9,0.71791],[3447.7,1.55769646],[3447.5,0.1388],[3447.3,2.07259911],[3446.5,3.76656368]],[[3448.0,0.00720511],[3448.1,0.47008],[3448.3,8.564],[3449.0,0.1088],[3449.1,1.03838787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600152824,[[3446.8,0.00208057],[3446.7,1.24814845],[3446.5,1.18760044],[3445.1,5.98859702],[3444.5,5.10368651]],[[3446.9,0.70714],[3447.1,8.558],[3447.9,1.03838787],[3448.0,10.40880511],[3448.1,1.56525671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600226387,[[3450.2,0.71569],[3450.1,0.77553539],[3450.0,0.1339],[3449.9,1.03854983],[3449.7,1.55967177]],[[3450.3,0.00290058],[3450.5,0.46976],[3451.0,1.906],[3451.5,0.1093],[3452.2,12.47829541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600245600,[[3451.4,0.69891],[3451.3,0.77572554],[3451.1,1.04290075],[3451.0,0.1356],[3450.9,1.55967177]],[[3451.5,0.00225977],[3451.6,0.4696],[3452.5,0.1147],[3452.8,1.03838787],[3454.0,0.35567527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600326462,[[3451.1,2.26022076],[3451.0,0.1451],[3450.7,2.07956237],[3450.5,0.1356],[3450.3,2.59945296]],[[3451.2,9.01566],[3451.9,1.03838787],[3452.0,0.1148],[3452.1,1.56525671],[3453.9,5.08202085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600391714,[[3453.9,0.2383],[3453.5,0.1459],[3453.4,0.00669525]],[[3454.2,0.00247096],[3454.3,0.46924],[3454.5,0.1372],[3454.7,8.556],[3454.8,1.039575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600413133,[[3454.0,1.24702743],[3453.8,1.03804847],[3453.6,1.55707271],[3453.5,0.1459],[3453.4,0.00669525]],[[3454.1,0.71216],[3454.2,0.00247096],[3454.5,0.1444],[3454.9,3.229575],[3455.0,8.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600488596,[[3454.3,0.71142],[3454.2,1.03838934],[3454.0,1.69948401],[3453.6,2.07956237],[3453.5,0.1457]],[[3454.4,0.46924],[3454.9,8.539],[3455.0,1.17672744],[3455.1,2.19],[3455.2,1.56525671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600552244,[[3450.7,1.75432606],[3450.5,1.69831602],[3450.2,2.08390686],[3450.0,0.1375],[3448.3,6.67959661]],[[3450.8,0.46972],[3450.9,0.00434449],[3451.0,7.289],[3451.5,2.3317],[3451.6,1.039575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600572153,[[3450.8,1.74782145],[3450.6,1.56039633],[3450.5,0.14073201],[3450.2,2.08390686],[3448.9,12.8]],[[3450.9,0.47404449],[3451.5,0.1417],[3451.7,0.00205645],[3451.8,1.039575],[3452.0,3.89695671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600650409,[[3450.5,0.00323201],[3450.2,0.00434449],[3450.0,1.18568237],[3449.8,1.56192344],[3449.5,0.1413]],[[3450.6,0.70744],[3450.8,8.537],[3450.9,2.19],[3451.0,0.1481],[3451.5,1.187675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600666725,[[3450.5,1.51226438],[3450.3,1.56192344],[3450.2,0.00434449],[3450.0,0.1464],[3449.5,2.74075296]],[[3450.6,0.70744],[3450.8,8.537],[3451.0,0.1388],[3451.4,1.039575],[3451.5,0.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600750701,[[3452.8,0.00260627],[3452.7,0.46945],[3452.5,0.1384],[3452.3,0.77678369],[3452.2,0.00434449]],[[3452.9,0.71194],[3453.0,0.1416],[3453.5,0.1416],[3453.7,0.919],[3453.9,1.039575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600835394,[[3452.8,0.00260627],[3452.7,0.77812827],[3452.6,0.46946],[3452.5,1.17860185],[3452.0,0.1381]],[[3452.9,0.70683],[3453.0,0.1411],[3453.3,8.52],[3453.4,1.039575],[3453.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600866024,[[3453.7,0.69492],[3453.6,0.77680188],[3453.5,1.17384799],[3453.3,1.55356738],[3451.0,6.67959661]],[[3453.8,0.46931],[3454.0,0.14839083],[3454.5,0.1458],[3454.6,1.039575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600928579,[[3454.7,0.00221694],[3454.4,0.00434449],[3454.3,0.77225573],[3454.1,1.49743507],[3453.9,1.54226261]],[[3454.8,0.70987],[3455.0,0.1349],[3455.3,9.553575],[3455.5,1.70615671],[3455.9,12.32729541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762600945296,[[3454.4,1.24147573],[3454.2,1.02817507],[3454.1,0.0034598],[3453.3,2.59945296],[3451.8,6.67959661]],[[3454.5,0.84481],[3454.9,8.513],[3455.0,0.1349],[3455.4,1.039575],[3455.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601023366,[[3453.0,0.00252203],[3452.8,0.77552396],[3452.7,0.00434449],[3452.6,1.02817507],[3452.4,1.54226261]],[[3453.1,0.71495978],[3453.4,0.00434449],[3453.5,8.648],[3453.7,1.039575],[3453.9,3.75525671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601094340,[[3451.4,0.24475296],[3451.1,0.77947505],[3451.0,0.1379],[3450.9,1.50937812],[3450.7,1.55953218]],[[3451.5,8.98562],[3452.2,3.229575],[3452.4,1.56525671],[3452.8,2.03729541],[3453.1,10.43795978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601120159,[[3452.5,0.1383],[3452.2,0.46952],[3452.0,0.1383],[3451.9,0.77901857],[3451.8,1.03869143]],[[3452.6,9.27689542],[3452.8,1.04073191],[3453.0,3.75525671],[3453.1,0.00295978],[3454.7,5.31216711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601196404,[[3450.8,0.78460767],[3450.6,1.04158775],[3450.5,0.1383],[3450.4,1.55953218],[3450.1,2.07142318]],[[3450.9,8.9847],[3451.3,1.0450764],[3451.5,1.56525671],[3451.8,2.19],[3451.9,2.03729541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601265255,[[3451.2,0.2405],[3451.0,0.60838],[3450.6,0.77951486],[3450.5,0.1387],[3450.4,1.03935315]],[[3451.3,0.29455061],[3451.4,1.04073191],[3451.5,0.46962],[3451.6,1.56525671],[3451.8,8.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601282679,[[3451.7,0.00434449],[3451.5,0.1387],[3451.2,0.46965],[3451.0,0.1387],[3450.8,0.77477839]],[[3451.8,0.46957],[3452.1,8.531],[3452.8,1.04355062],[3453.0,3.75525671],[3453.1,0.00434449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601349926,[[3451.4,0.69753],[3451.3,1.03952581],[3451.1,1.55953218],[3451.0,0.14367633],[3450.7,2.07142318]],[[3451.5,9.00762],[3452.2,1.04073191],[3452.4,1.56525671],[3452.8,2.04011412],[3453.1,0.00434449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601377336,[[3451.5,0.1408],[3451.2,1.24846226],[3451.0,1.18320214],[3450.8,1.55953218],[3449.6,9.94451276]],[[3451.6,0.4696],[3451.9,8.527],[3452.0,1.04073191],[3452.2,1.56525671],[3452.6,2.03729541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601448097,[[3451.0,0.14367633],[3450.6,0.78032316],[3450.5,1.64447581],[3450.3,1.55953218],[3450.0,0.1432]],[[3451.1,0.46967],[3451.4,1.04073191],[3451.6,1.56525671],[3451.8,8.519],[3453.4,5.08202085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601504960,[[3447.6,1.49758252],[3447.5,0.1455],[3447.4,1.0433767],[3447.2,1.56506505],[3446.5,0.15050192]],[[3447.7,0.47013],[3447.8,0.00356882],[3448.1,0.00435092],[3448.2,1.04073191],[3448.4,10.11325671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601527177,[[3447.7,0.247],[3447.6,0.47014],[3447.5,0.1447],[3447.4,1.0433767],[3447.2,1.56506505]],[[3447.8,0.00356882],[3448.1,0.00435092],[3448.2,8.54],[3448.3,3.23073191],[3448.4,1.56525671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601592325,[[3446.0,0.60466],[3445.7,0.00435092],[3445.5,0.1343],[3445.1,1.55240435],[3442.2,8.24224258]],[[3446.1,0.47322783],[3446.2,8.564],[3446.4,0.00435092],[3446.8,1.04234258],[3447.0,1.55725584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601606239,[[3444.5,0.374457],[3444.3,0.47059],[3444.0,1.17627708],[3443.8,1.55240435],[3443.5,0.36605379]],[[3444.6,0.47056],[3444.7,8.567],[3445.3,1.04234258],[3445.5,1.55725584],[3445.8,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601672289,[[3443.3,0.70333],[3443.1,1.04410594],[3443.0,0.1411],[3442.9,1.55240435],[3442.5,2.22065023]],[[3443.4,0.00359757],[3443.5,0.00435092],[3443.7,0.47068],[3443.8,8.597],[3444.1,1.04092615]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601746949,[[3441.5,0.13794368],[3441.0,0.60824],[3440.9,1.04410594],[3440.7,1.55240435],[3440.3,2.07142318]],[[3441.6,0.47097],[3441.8,8.597],[3441.9,0.00701585],[3442.0,1.04092615],[3442.2,1.55725584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601765557,[[3441.5,0.13794368],[3441.0,1.18130594],[3440.8,1.55240435],[3440.7,0.47109],[3440.4,2.07142318]],[[3441.6,1.51189615],[3441.8,10.15425584],[3441.9,0.00701585],[3442.3,2.03729541],[3442.4,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601825820,[[3437.0,0.00311938],[3436.0,0.1456],[3435.5,0.1456],[3435.3,1.55240435],[3434.5,4.40078853]],[[3437.2,6.04157],[3437.9,0.00435755],[3438.2,1.04280581],[3438.4,1.56420871],[3438.5,10.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601871058,[[3435.5,0.39379006],[3435.2,0.47184],[3435.0,0.1456],[3434.6,1.55240435],[3434.5,0.1363]],[[3435.6,1.11338376],[3435.7,8.683],[3435.9,0.00436414],[3436.2,1.03896965],[3436.3,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601884373,[[3434.5,0.1385],[3434.1,0.00358259],[3434.0,0.1385],[3433.5,0.1385],[3433.4,1.55240435]],[[3434.6,9.18292],[3435.2,1.03896965],[3435.4,1.56420871],[3435.8,2.03729541],[3435.9,0.00436414]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601929518,[[3436.2,0.70488],[3436.0,0.1349],[3435.7,1.04968117],[3435.5,1.69090435],[3435.2,2.07142318]],[[3436.3,0.47169],[3437.0,1.03896965],[3437.1,8.78633028],[3437.2,1.56420871],[3437.6,2.03729541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601946229,[[3432.5,0.1412],[3432.0,0.1412],[3431.5,0.22236715],[3431.0,0.1412],[3429.6,2.59945296]],[[3432.6,0.4722],[3433.3,1.03896965],[3433.6,2.56933356],[3434.1,2.03729541],[3434.5,15.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762601991879,[[3433.0,0.1457],[3432.6,0.00246095],[3432.5,0.1412],[3431.7,10.13],[3431.2,0.398]],[[3433.1,0.47213],[3433.4,10.95229541],[3433.6,3.474e-05],[3433.7,2.54961015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602039204,[[3431.3,0.238],[3431.0,0.1348],[3430.5,0.1348],[3430.0,0.13917057],[3429.9,10.13]],[[3431.4,0.00437057],[3431.5,0.70556801],[3431.7,1.02850588],[3431.9,1.55565165],[3432.0,8.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602054321,[[3430.5,0.1348],[3430.3,0.47251],[3430.0,0.13917057],[3429.0,2.20083929],[3428.7,7.15]],[[3430.6,0.47247],[3431.1,9.53326834],[3431.3,1.02850588],[3431.4,0.00700903],[3431.5,1.55565165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602096157,[[3429.0,0.1416],[3428.6,0.47274],[3428.0,0.1416],[3427.5,2.20013929],[3427.3,10.13]],[[3429.1,0.67719],[3429.2,0.70312956],[3429.5,1.02850588],[3429.7,1.55565165],[3430.0,0.0432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602137982,[[3425.5,0.61926739],[3425.0,0.143],[3424.5,0.22416715],[3424.0,0.143]],[[3425.7,0.47316],[3426.6,1.75763479],[3426.7,8.891],[3426.8,1.55565165],[3427.2,2.03729541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602148297,[[3424.2,0.61635],[3423.6,0.143],[3423.1,0.0027555],[3421.4,2.919],[3420.9,2.59945296]],[[3424.4,0.47334],[3424.6,0.00437732],[3424.7,0.0028997],[3425.4,1.02418103],[3425.6,7.10265165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602189719,[[3424.5,0.84342],[3424.2,0.00437732],[3424.0,0.1352],[3423.5,0.1352],[3423.0,10.2682206]],[[3424.6,0.00300052],[3424.9,0.00437732],[3425.1,1.087318],[3425.3,1.02418103],[3425.5,1.55565165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602201737,[[3426.5,0.1352],[3426.4,0.47305],[3426.0,0.1352],[3425.6,0.00437732],[3425.5,0.13856533]],[[3427.2,0.72057805],[3427.5,0.0745],[3427.7,1.0749759],[3427.9,1.55565165],[3428.0,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602251793,[[3423.5,0.62025],[3423.0,0.14911708],[3422.8,0.00437732],[3422.5,0.1468],[3421.8,12.9]],[[3423.7,0.47343],[3424.4,1.17479713],[3424.5,0.1217],[3424.7,1.02893864],[3424.9,1.54340797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602297322,[[3420.6,0.47646021],[3420.3,0.00438411],[3419.6,10.13],[3419.1,9.417],[3418.5,2.83096643]],[[3420.7,6.70104],[3420.8,1.03365303],[3421.0,1.77845963],[3421.4,2.03729541],[3426.1,14.3860295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602310023,[[3419.0,8.00235074],[3418.7,0.00438411],[3418.5,0.47414],[3417.8,9.362],[3417.0,2.82866643]],[[3419.1,7.43091487],[3419.4,0.00438411],[3419.5,10.62397429],[3419.7,1.55075526],[3420.9,3.57113288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602355261,[[3420.0,1.33094],[3419.5,0.3286],[3419.1,0.00438411],[3419.0,0.33104004],[3418.7,9.216]],[[3420.1,0.00795529],[3420.3,0.72828516],[3420.4,1.03190319],[3420.6,1.54785479],[3420.8,8.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602366576,[[3423.3,0.98328],[3423.0,0.3009],[3422.5,0.3009],[3422.0,0.3009],[3421.5,0.3039636]],[[3423.4,0.47347],[3423.7,0.00652222],[3424.0,1.33400319],[3424.2,1.54785479],[3424.6,2.03729541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602411508,[[3424.5,0.77412],[3424.3,0.00437758],[3424.0,0.2855],[3423.5,0.2855],[3423.4,0.286]],[[3424.6,1.66098273],[3425.0,1.03320005],[3425.2,1.54980008],[3425.5,0.1059],[3426.9,5.08202085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602455133,[[3422.7,0.47356],[3422.5,0.0605],[3422.0,0.2636],[3421.9,0.00438436],[3421.5,2.34786381]],[[3423.0,0.7096],[3423.1,0.47352],[3423.2,0.00305897],[3423.4,0.00438436],[3423.5,0.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602466443,[[3422.7,0.47356],[3422.5,0.00210273],[3422.3,0.00438436],[3422.0,0.2488],[3421.5,2.23336381]],[[3422.9,0.00753726],[3423.1,0.47351],[3423.5,0.2579],[3423.7,5.30399492],[3426.3,2.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602510477,[[3417.0,0.06807526],[3416.5,0.249],[3416.0,0.134],[3415.6,2.08426381],[3413.7,5.99607353]],[[3418.0,0.2122],[3418.5,0.21546299],[3418.8,0.00438436],[3418.9,1.03599492],[3419.0,1.78970008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602554309,[[3418.2,0.47419],[3418.1,0.00439097],[3417.5,0.1963],[3417.2,0.795],[3416.5,0.1963]],[[3418.5,0.68355],[3419.0,0.2094],[3419.5,0.2094],[3420.0,0.2094],[3420.4,1.54980008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602564706,[[3417.0,0.1963],[3416.9,1.399],[3415.9,10.537],[3415.8,2.08426381],[3415.3,2.59206643]],[[3418.5,0.2094],[3419.0,0.882591],[3419.4,1.03599492],[3419.5,0.2094],[3419.6,1.54980008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602617049,[[3419.2,0.47618483],[3418.7,0.00439097],[3418.5,0.1607],[3418.3,2.08426381],[3404.0,11.1901881]],[[3419.3,0.75114],[3419.5,0.1595],[3420.0,0.1595],[3420.2,0.00439097],[3420.3,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602633152,[[3420.1,0.71433],[3420.0,0.1487],[3419.5,0.1317],[3419.4,2.08426381],[3419.2,0.00213483]],[[3420.2,0.00439097],[3420.5,0.16193218],[3420.9,2.19],[3421.0,0.1595],[3421.5,1.19089492]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602676892,[[3418.5,0.47415],[3418.0,0.1423],[3417.5,0.1423],[3417.0,0.14530526],[3416.9,2.08426381]],[[3418.6,0.47745641],[3418.9,0.00439097],[3419.0,0.1417],[3419.3,3.60772715],[3419.8,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602723142,[[3419.7,0.00232131],[3419.4,0.00438403],[3419.0,0.1465],[3418.6,1.57147151],[3418.2,2.08426381]],[[3419.8,0.72137],[3420.0,0.1363],[3420.1,0.00438403],[3420.4,0.69],[3420.5,0.1242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602738359,[[3418.4,0.47414],[3418.0,0.15434026],[3417.5,0.1465],[3417.0,0.8755],[3416.5,0.1465]],[[3418.5,0.47415],[3419.5,0.13778505],[3420.0,2.3773],[3420.3,2.19],[3421.4,2.54961015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602787504,[[3413.5,0.1579],[3413.4,0.47486],[3413.0,0.16013706],[3412.5,0.1579],[3412.0,0.1579]],[[3413.7,0.47482],[3413.8,0.00439065],[3414.5,2.816],[3414.6,1.03591827],[3414.8,1.54980008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602798610,[[3413.2,0.00261288],[3413.0,0.6328],[3412.5,0.1579],[3411.5,1.72937151],[3411.2,0.24091333]],[[3413.3,0.47487],[3413.7,0.66530495],[3413.8,0.00439065],[3414.0,1.03272715],[3414.2,1.54980008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602846242,[[3414.0,0.15200242],[3413.9,0.00439065],[3413.5,0.1595],[3413.0,0.1383],[3412.0,2.59206643]],[[3414.1,0.47476],[3414.9,0.66470868],[3415.0,1.03272715],[3415.2,1.5533101],[3415.6,11.06640011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602887577,[[3410.4,0.225],[3410.0,0.1408],[3409.9,0.0034812],[3409.5,0.1383],[3408.6,2.08426381]],[[3410.6,0.47525],[3410.8,1.44303032],[3411.2,2.06640011],[3411.6,6.12074303],[3412.1,5.08202085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602900487,[[3411.0,0.1356],[3410.6,0.47523],[3410.0,0.1408],[3409.5,0.1408],[3409.4,0.838]],[[3411.1,0.47518],[3412.0,3.68276253],[3412.1,0.00260933],[3412.4,0.00439728],[3412.8,2.06640011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602946531,[[3408.6,0.00332785],[3408.5,0.1365],[3408.2,0.47558],[3408.0,0.1365],[3407.5,0.1365]],[[3408.7,0.47551],[3409.1,0.00368035],[3409.4,0.00439728],[3409.5,7.221],[3410.2,1.02700841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762602992967,[[3409.7,0.71737],[3409.5,0.1378],[3409.0,0.1378],[3408.5,0.15189728],[3408.3,2.0962461]],[[3409.8,0.00369731],[3409.9,0.47535],[3410.1,0.00439728],[3411.1,1.02700841],[3412.0,2.54961015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603005573,[[3409.8,0.1453],[3409.0,0.14091357],[3408.7,0.00439728],[3408.5,0.1378],[3408.0,0.1378]],[[3410.1,0.00439728],[3410.5,1.02700841],[3410.6,0.69344373],[3410.7,5.55516638],[3411.0,2.06640011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603053395,[[3412.0,0.0028031],[3411.9,0.00439728],[3411.3,0.47515],[3410.5,10.703],[3410.0,0.147]],[[3412.1,0.70994],[3412.5,0.1234],[3413.0,0.1407],[3413.3,1.02700841],[3413.4,0.00235416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603065724,[[3409.9,0.00236715],[3409.8,0.47535],[3409.6,0.00439728],[3409.5,0.1348],[3408.5,0.37661952]],[[3410.0,0.2384],[3410.2,0.47531],[3410.4,2.335],[3410.5,0.1379],[3411.0,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603117954,[[3411.7,0.2424],[3411.6,0.4751],[3411.5,0.1373],[3411.0,0.14169728],[3410.6,2.09576982]],[[3411.8,0.47509],[3412.0,0.69549737],[3412.3,0.00439728],[3412.5,1.17532707],[3412.7,1.53816638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603162995,[[3414.5,0.00337798],[3414.2,0.00439728],[3413.9,0.47478],[3413.1,0.614],[3412.7,2.09576982]],[[3414.6,0.71399],[3414.9,0.00439728],[3415.0,0.1358],[3415.1,1.71932276],[3415.3,1.53816638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603173711,[[3414.7,0.70507],[3414.5,0.14337798],[3414.2,0.00439728],[3414.0,0.14],[3413.2,2.09576982]],[[3414.8,0.47467],[3414.9,0.00439728],[3415.0,0.1355],[3415.5,1.16280841],[3415.7,1.53816638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603221530,[[3412.8,0.00439728],[3412.5,0.1466],[3412.0,0.1466],[3411.5,0.8736],[3411.3,0.00209248]],[[3413.5,0.15359902],[3414.0,0.1465],[3414.3,1.07999267],[3415.3,2.54961015],[3415.7,3.80438955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603266166,[[3411.9,0.00439728],[3411.3,0.47724248],[3410.4,0.23673713],[3410.3,7.31418388],[3410.0,2.73526643]],[[3412.0,0.86165],[3412.5,0.1397],[3412.6,1.02899667],[3412.8,1.53816638],[3413.0,0.0378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603276874,[[3410.9,0.7197],[3410.5,0.1432],[3410.0,0.1432],[3409.6,0.802],[3409.5,0.1432]],[[3411.0,0.00329389],[3411.2,0.00439728],[3412.0,0.1397],[3413.3,10.557],[3413.5,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603324811,[[3412.4,0.00439728],[3411.5,2.24608388],[3411.3,3.62982868],[3411.1,4.77006643],[3407.5,18.828778]],[[3413.5,0.136],[3414.0,0.136],[3414.1,1.02899667],[3414.2,0.00733933],[3414.3,1.53816638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603335918,[[3412.8,0.00439728],[3412.0,0.1399],[3411.7,0.00242061],[3411.5,0.1399],[3411.4,7.48318388]],[[3412.9,0.70083],[3413.0,0.136],[3413.5,0.0583],[3413.9,0.00754917],[3414.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603385654,[[3411.2,0.0079523],[3411.0,0.47519],[3410.5,0.1434],[3410.0,0.1434],[3409.9,0.23345611]],[[3411.3,0.71495],[3411.5,0.0327],[3411.6,0.00277311],[3411.9,0.00439728],[3412.0,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603434597,[[3411.7,0.47509],[3411.5,0.145],[3411.0,0.145],[3410.5,0.145],[3409.8,2.10618388]],[[3411.8,0.47508],[3412.5,0.1377],[3413.0,1.16669667],[3413.1,9.004],[3413.2,1.53816638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603451810,[[3411.9,0.71427],[3411.6,0.00439728],[3411.5,0.145],[3411.0,1.112],[3410.5,0.145]],[[3412.0,0.00347516],[3413.0,0.1377],[3413.3,0.05100998],[3413.8,1.01211143],[3414.4,3.72816638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603503247,[[3413.5,6.71914],[3413.0,0.1359],[3412.8,0.00439728],[3412.5,0.1359],[3412.2,2.33581446]],[[3413.6,0.00359762],[3414.1,0.47476],[3414.8,11.58599667],[3415.0,2.7325181],[3415.4,2.06640011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603515450,[[3413.0,0.3878194],[3412.8,0.00439728],[3412.5,0.1359],[3412.0,0.1359],[3408.0,0.2933]],[[3413.1,0.4749],[3414.0,0.0713],[3414.5,1.02899667],[3414.7,1.54136066],[3416.5,5.08202085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603561696,[[3413.0,0.147],[3412.8,0.00809165],[3412.5,0.147],[3411.5,0.147],[3411.4,2.10618388]],[[3413.1,0.6202],[3413.8,1.02899667],[3413.9,0.71512796],[3414.0,1.61116638],[3414.4,8.98340011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603612035,[[3412.9,0.72531784],[3412.6,0.00439728],[3412.5,0.143],[3412.0,0.147],[3411.3,2.10618388]],[[3413.0,0.00279149],[3413.3,0.00439728],[3414.0,0.71467304],[3414.3,1.02899667],[3414.5,1.60386638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603623245,[[3412.0,0.1464],[3411.5,0.1464],[3411.0,0.1464],[3410.8,2.10618388],[3410.7,2.59206643]],[[3413.5,0.1458],[3413.9,0.71280717],[3414.0,0.1057],[3414.4,1.02899667],[3414.5,3.2978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603672366,[[3411.1,0.2299],[3411.0,0.1494],[3410.9,0.4752],[3410.5,0.1501448],[3410.2,0.00439728]],[[3411.2,1.41830166],[3411.5,0.1387],[3411.7,1.02899667],[3411.8,0.00328488],[3412.2,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603718329,[[3411.7,0.47509],[3411.5,0.140387],[3411.4,0.00439728],[3411.0,0.148],[3410.5,0.1369]],[[3411.8,0.70379],[3412.5,0.1351],[3412.7,1.02899667],[3412.8,1.53816638],[3413.0,0.13824817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603734540,[[3412.1,0.71804],[3412.0,0.1475],[3411.5,0.140387],[3411.4,0.00439728],[3411.0,0.148]],[[3412.2,0.47502],[3412.8,1.02899667],[3413.0,1.67601455],[3413.3,0.05101274],[3413.4,2.06640011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603787781,[[3414.6,0.70739],[3414.5,0.1411],[3414.3,0.00298213],[3414.0,0.1411],[3413.7,2.10618388]],[[3414.7,0.2413],[3414.8,0.71405177],[3415.4,1.02899667],[3415.5,0.1351],[3415.6,1.53816638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603801590,[[3416.1,0.70018],[3416.0,0.1374],[3415.5,0.1411],[3415.2,0.23090594],[3415.0,2.43149728]],[[3416.2,0.00265209],[3417.0,0.1347],[3417.2,10.29],[3417.3,1.02899667],[3417.4,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603852232,[[3416.3,0.47445],[3416.0,0.1404],[3415.7,0.00289279],[3415.5,0.1404],[3415.4,1.65939078]],[[3416.4,0.2415],[3416.5,0.62101105],[3417.0,0.1426],[3417.9,2.19],[3418.0,10.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603909778,[[3416.1,0.70888],[3416.0,0.1478],[3415.5,0.1478],[3415.0,2.24676478],[3414.9,8.83]],[[3416.2,0.00271253],[3417.0,0.1414],[3417.5,0.1414],[3417.6,1.02899667],[3418.2,8.50840011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603923684,[[3413.5,0.00671525],[3413.4,0.47485],[3413.0,0.37957437],[3412.6,4.928],[3412.5,0.1443]],[[3413.6,0.2267],[3413.8,0.47481],[3414.0,0.15284679],[3414.5,0.1175],[3414.8,0.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603970314,[[3409.0,0.1458],[3408.9,0.47548],[3408.5,0.14620754],[3408.3,0.00439733],[3407.5,0.1458]],[[3409.1,0.38046815],[3409.3,0.47544],[3409.7,0.00311097],[3409.9,0.00439733],[3410.4,1.02733786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762603980936,[[3406.5,0.14056541],[3406.4,0.47583],[3406.3,0.00292941],[3406.0,0.1385],[3405.5,0.1385]],[[3406.6,0.38046815],[3406.8,0.47578],[3407.2,0.00337005],[3407.3,0.76678345],[3407.5,1.02733786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604019361,[[3401.1,0.00280522],[3399.9,0.0628],[3399.2,10.7235],[3398.3,5.92316968]],[[3401.6,0.47651],[3401.8,0.00441059],[3401.9,0.00224528],[3402.0,0.1369],[3402.7,0.0381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604058590,[[3402.3,0.71141],[3401.5,0.00441059],[3401.4,0.0635986],[3401.2,10.13],[3400.8,1.7385]],[[3402.4,0.00441059],[3402.6,0.0036926],[3403.2,0.1393],[3403.8,0.1393],[3404.0,1.01301888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604073808,[[3401.5,0.48093059],[3401.4,0.0034986],[3400.4,10.40325751],[3400.1,10.584],[3399.5,2.3534532]],[[3401.6,0.2389],[3402.0,0.1418],[3402.4,0.00441059],[3402.5,0.1418],[3405.3,6.60608372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604122054,[[3403.7,0.71231],[3403.0,0.0666],[3402.8,0.00209218],[3402.5,0.0693],[3402.1,0.30639888]],[[3403.8,0.00218554],[3404.0,0.00441059],[3404.1,0.47616],[3405.0,0.1403],[3405.2,2.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604165072,[[3408.9,0.70488],[3408.6,0.00440405],[3408.0,0.142],[3407.5,0.0658],[3407.0,0.0657]],[[3409.0,0.00234711],[3409.5,0.1438],[3409.8,0.47536],[3410.0,0.9038],[3410.5,1.15681888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604176676,[[3408.1,0.48000405],[3408.0,0.00264861],[3406.5,0.0737],[3405.8,2.34352978],[3405.4,14.7]],[[3408.2,0.2323],[3408.3,0.47557],[3408.5,0.1438],[3408.6,0.00304243],[3408.8,0.00440405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604219026,[[3407.1,0.71493],[3407.0,0.1418],[3406.8,0.00255783],[3406.6,0.00440405],[3406.5,0.0688]],[[3407.2,0.00440405],[3407.8,0.47564],[3408.0,0.149],[3408.2,0.64669768],[3409.5,1.15721888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604229729,[[3404.3,0.47612],[3403.5,0.0735],[3403.4,0.00440405],[3403.0,0.14536131],[3402.8,1.57969805]],[[3404.4,0.2325],[3404.5,0.6203],[3405.0,0.1442],[3405.3,0.00440405],[3405.5,0.14723158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604274868,[[3406.5,1.16199628],[3406.4,0.48304295],[3406.2,1.57969805],[3406.0,0.1476],[3405.3,2.08392501]],[[3406.6,0.4758],[3407.4,0.0673],[3407.7,9.11],[3407.8,0.00356107],[3407.9,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604328330,[[3407.5,1.12927578],[3407.2,1.05827206],[3407.0,0.1401],[3406.7,1.58080202],[3405.6,2.08392501]],[[3407.6,0.47934935],[3407.7,9.095],[3407.9,0.00440405],[3408.4,10.29],[3408.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604342140,[[3407.2,1.51e-06],[3407.0,0.78933543],[3406.9,0.00440405],[3406.5,1.05386801],[3406.1,0.47587]],[[3407.3,0.47571],[3407.5,2.19],[3407.6,0.00368935],[3407.8,9.14509146],[3407.9,0.00440405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604401987,[[3406.0,0.00244378],[3405.8,0.00440405],[3405.7,1.52659923],[3405.1,1.58080202],[3405.0,0.148]],[[3406.1,0.71907],[3406.5,0.1377],[3406.7,0.63],[3407.1,0.00230957],[3407.8,14.25832645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604414890,[[3403.0,0.00210918],[3402.8,0.00440405],[3402.5,0.1357],[3402.0,0.1357],[3401.5,2.21962501]],[[3403.1,0.2432],[3403.2,0.47868162],[3403.4,0.00440405],[3404.3,3.78429376],[3404.4,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604473759,[[3408.0,0.1443],[3407.8,0.78980464],[3407.6,1.0533781],[3407.5,0.1443],[3407.3,1.58006715]],[[3408.9,0.28217117],[3409.0,3.147],[3409.1,10.62207773],[3409.2,1.03032645],[3409.5,1.67818915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604522984,[[3405.7,0.70733],[3405.6,0.0023661],[3405.4,0.00440405],[3405.1,1.04910588],[3405.0,0.1354]],[[3405.8,0.00252994],[3406.1,0.47587],[3406.9,0.92],[3407.0,0.1154],[3407.8,10.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604541690,[[3406.7,1.28050588],[3406.5,1.72405073],[3406.1,2.08392501],[3406.0,0.1463],[3405.7,2.57969726]],[[3406.8,0.47579656],[3407.5,0.0696],[3408.0,0.2464],[3408.3,10.29],[3408.4,1.03032645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604593627,[[3407.0,0.00440405],[3406.9,0.79134223],[3406.8,1.05506546],[3406.7,0.47578],[3406.6,1.58237815]],[[3407.1,0.72303],[3407.4,0.00233533],[3407.5,0.0696],[3407.9,6.86132645],[3408.0,0.0897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604649078,[[3405.7,0.2409],[3405.6,1.58583353],[3405.5,0.14320405],[3405.2,2.10820269],[3405.0,0.149]],[[3405.8,0.47591],[3405.9,9.005],[3406.5,0.1293],[3406.9,1.03032645],[3407.0,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604664388,[[3405.6,0.0023661],[3405.5,0.00440405],[3405.2,0.47599],[3405.0,0.149],[3404.7,1.05544209]],[[3405.7,9.71493],[3406.0,0.0897],[3406.5,2.3193],[3406.6,1.03032645],[3406.8,1.53808915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604718232,[[3410.2,0.2431],[3410.1,0.47531],[3410.0,0.1361],[3409.9,0.00440405],[3409.5,0.1361]],[[3410.3,0.00332241],[3410.4,0.47529],[3410.5,0.00293608],[3411.5,4.842],[3412.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604734656,[[3410.5,0.00220234],[3410.0,0.47532],[3409.9,0.00440405],[3408.7,0.549],[3408.5,2.46840344]],[[3410.6,0.71154],[3411.0,0.1442],[3411.5,0.06722983],[3411.6,1.663],[3412.9,1.03052867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604788805,[[3409.6,1.76346525],[3409.5,0.1372],[3409.4,1.56467286],[3409.3,0.0028851],[3409.0,2.2272279]],[[3409.7,0.00438189],[3410.4,3.46],[3411.0,1.18513141],[3411.2,1.54579301],[3411.5,2.20498717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604845744,[[3410.1,0.00439741],[3409.8,4.26236577],[3409.2,0.47544],[3409.1,2.08623049],[3408.8,8.035]],[[3410.2,0.7009],[3410.5,9.0446],[3410.6,3.2078],[3410.8,0.00439741],[3411.0,0.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604860158,[[3411.1,3.2078],[3411.0,0.00439741],[3410.5,0.1427],[3410.4,1.04950391],[3410.2,1.57425587]],[[3411.2,0.70076],[3411.4,0.00375086],[3411.5,0.1369],[3411.7,3.74939741],[3411.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604913493,[[3413.9,0.00227582],[3413.6,0.00439741],[3413.5,0.1687],[3413.4,0.78275393],[3413.2,1.04950391]],[[3414.0,9.37277],[3414.3,3.2078],[3415.0,1.19734071],[3415.1,0.05098162],[3416.1,2.57632168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604967150,[[3411.5,8.48636218]],[[3415.6,15.92891225],[3415.7,0.00250097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762604981954,[[3408.8,0.2466],[3408.6,0.47551],[3408.5,0.0305],[3408.2,3.2078],[3408.1,3.042]],[[3408.9,3.2078],[3409.3,0.47543],[3409.5,0.1407],[3410.0,0.1407],[3410.5,1.18047828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605012582,[[3409.9,10.33734],[3409.5,0.451],[3409.4,3.2078],[3408.3,0.00439733],[3408.2,2.10695849]],[[3410.0,3.2078],[3410.5,0.47526],[3411.4,2.06105734],[3411.9,2.19],[3412.0,9.45882168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605052234,[[3409.4,1.19821],[3409.1,1.57970415],[3409.0,9.3954],[3408.7,5.31475849],[3408.5,0.4264]],[[3409.5,0.657],[3409.8,3.68316],[3410.0,0.45934611],[3410.3,1.05262235],[3410.4,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605111777,[[3409.8,0.47536],[3409.5,1.58071421],[3409.4,8.926],[3409.0,5.71551241]],[[3409.9,3.7955],[3410.0,0.34071263],[3410.3,0.00439733],[3411.0,0.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605170329,[[3408.9,0.98628],[3408.5,0.3011],[3408.4,0.00332861],[3408.3,0.00439733],[3408.1,3.2078]],[[3409.0,3.2078],[3409.3,0.47543],[3409.4,2.19],[3409.5,0.2659],[3410.0,9.21401263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605185049,[[3408.9,0.95558],[3408.6,1.57679328],[3408.5,0.2799],[3408.4,0.00332861],[3408.3,8.91339733]],[[3409.0,3.6814],[3409.3,0.47543],[3409.5,0.2689],[3410.0,11.40401263],[3410.3,1.05262235]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605246484,[[3408.8,0.85069],[3408.5,1.824621],[3408.1,2.10781241],[3408.0,0.2487],[3407.9,3.2078]],[[3408.9,3.21037256],[3409.5,0.2617],[3409.6,0.47538],[3409.9,1.04822502],[3410.0,0.2338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605260489,[[3408.8,2.43221367],[3408.6,8.879],[3408.5,0.24309733],[3408.4,2.10781241],[3408.3,3.2078]],[[3408.9,0.00257256],[3409.3,3.2078],[3409.5,0.2279],[3409.8,0.47536],[3410.9,6.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605315718,[[3410.7,9.32462733],[3410.6,2.10781241],[3410.5,0.1357],[3410.4,3.2078],[3410.2,2.84673808]],[[3410.8,0.3028],[3411.0,0.1964],[3411.5,3.35182657],[3412.0,0.1964],[3412.7,2.06105734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605379578,[[3411.7,0.72149],[3411.6,1.5765969],[3411.5,8.973],[3411.4,0.00439733],[3411.2,5.31051473]],[[3411.8,0.00281019],[3412.0,3.2078],[3412.5,0.1588],[3412.9,12.48],[3413.2,5.43822502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605396693,[[3411.8,2.05457489],[3411.6,8.807],[3411.4,2.10711206],[3411.1,2.60943669],[3411.0,3.2078]],[[3411.9,0.2476],[3412.0,0.1426],[3412.2,3.68282],[3412.5,0.1426],[3412.6,0.00712463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605451337,[[3411.8,9.26308],[3411.7,3.2078],[3411.6,1.57995926],[3411.2,2.10271473],[3409.4,9.00220523]],[[3411.9,0.2308],[3412.0,0.1426],[3412.1,0.47504],[3412.4,3.2078],[3412.5,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605510592,[[3411.9,0.47507],[3411.7,8.765],[3411.5,1.57601061],[3411.2,3.2078],[3411.1,2.10106814]],[[3412.2,3.2078],[3412.4,2.19],[3412.6,10.76500463],[3413.0,0.1419],[3413.2,1.04977938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605533617,[[3412.2,9.23102],[3412.1,3.2078],[3411.9,2.10106814],[3411.5,2.62633517],[3411.1,3.67686925]],[[3412.3,0.00439733],[3412.5,0.149],[3412.6,3.20782463],[3413.0,0.61681],[3415.1,3.67422783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605598064,[[3409.4,0.48210594],[3409.2,3.2078],[3408.8,0.23541447],[3408.5,1.58203088],[3408.4,6.419]],[[3409.5,0.3699],[3409.8,3.21043235],[3410.0,0.62334],[3410.5,0.148],[3410.9,6.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605614179,[[3410.4,0.47527],[3410.1,4.78983088],[3409.7,10.84283944],[3409.4,0.00669594],[3409.3,2.62633517]],[[3410.5,0.15061219],[3411.0,0.1469],[3411.1,0.47518],[3411.2,3.2078],[3411.5,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605674221,[[3411.4,0.47515511],[3411.1,0.00439733],[3410.9,4.77914576],[3410.8,0.23070236]],[[3411.5,0.1456],[3411.6,0.47512],[3411.7,3.2078],[3412.0,0.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605733088,[[3412.2,0.47502],[3412.0,1.57802049],[3411.7,5.31118582],[3411.4,1.511e-05],[3410.4,2.934]],[[3412.3,0.23660215],[3412.5,0.79532444],[3412.6,3.2078],[3413.2,1.57466907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605747196,[[3412.2,9.17202],[3412.1,1.57816456],[3411.8,5.31118582],[3411.4,2.62635028],[3410.5,2.934]],[[3412.3,0.23660215],[3412.5,0.136],[3412.8,0.47494],[3413.0,0.136],[3413.4,11.33977938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605824758,[[3410.5,2.10338582],[3410.4,0.00358514],[3410.3,0.00439733],[3410.2,11.8898],[3410.1,2.62633517]],[[3410.6,0.2288],[3411.0,0.147],[3411.1,3.68298],[3411.4,0.65723475],[3411.5,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605843073,[[3407.7,4.03288458],[3407.6,0.00439733],[3407.2,0.22972547],[3406.5,0.123],[3404.2,3.67686925]],[[3408.0,3.353065],[3408.3,0.00439733],[3408.5,3.5749],[3409.5,1.19267938],[3409.7,10.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605900126,[[3405.4,0.00287239],[3405.2,0.47599],[3405.0,0.00440418],[3404.7,8.76],[3403.6,2.10534644]],[[3405.5,1.07580389],[3405.6,0.00440418],[3405.8,3.2078],[3406.0,0.2239],[3406.8,1.04977938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605958367,[[3406.4,0.47583],[3406.0,0.1943],[3405.9,3.2078],[3405.5,0.1143],[3405.1,10.84534644]],[[3406.5,0.55060383],[3406.8,0.48018418],[3406.9,5.3978],[3407.5,1.24047938],[3409.6,5.60963677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762605972687,[[3407.5,0.47780709],[3407.2,0.00440418],[3407.0,3.57790556],[3406.5,0.1943],[3402.4,58.728]],[[3407.6,0.33198567],[3407.7,0.701492],[3407.8,3.68344],[3407.9,0.00440418],[3408.0,0.1922]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606027024,[[3405.1,0.75531],[3405.0,0.1436],[3404.9,0.00251846],[3404.6,3.21220418],[3404.5,0.1712]],[[3405.2,3.2078],[3405.3,0.00440418],[3405.5,0.1593],[3406.4,1.04977938],[3406.5,0.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606093790,[[3408.6,0.47552],[3408.0,0.0803],[3407.9,3.2078],[3407.8,10.82234644],[3407.6,0.00306558]],[[3408.7,0.2333],[3408.9,1.52526938],[3409.0,3.3555],[3409.1,1.57466907],[3409.5,2.24725876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606108910,[[3407.6,0.48312976],[3407.4,3.2078],[3407.2,0.24107484],[3406.9,2.10534644],[3406.7,8.717]],[[3407.7,0.238],[3407.9,0.47562],[3408.0,0.1441],[3408.2,3.2078],[3408.5,1.18547938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606164057,[[3404.6,0.2465],[3404.5,0.00353194],[3404.4,0.47904187],[3404.1,3.44252491],[3403.2,2.38411887]],[[3404.7,0.70357],[3404.9,3.2078],[3405.0,0.15060418],[3405.5,0.1462],[3406.4,4.28955876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606180864,[[3405.4,0.47597],[3405.0,3.2078],[3404.7,2.10578024],[3404.5,0.1328],[3404.3,2.6322253]],[[3405.5,0.1484],[3405.8,3.68372],[3406.0,0.1484],[3406.5,1.19747398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606245424,[[3406.1,0.00379886],[3405.8,0.47592],[3405.4,3.2078],[3405.2,2.10578024],[3405.1,4.85600417]],[[3406.2,3.92966],[3406.5,0.1497],[3406.8,1.05122435],[3407.0,1.72344853],[3407.7,2.62291421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606307689,[[3407.1,0.00440418],[3406.7,8.69],[3406.5,4.78774358],[3406.2,2.10713445],[3405.8,2.6322253]],[[3407.2,0.72422],[3407.3,3.2078],[3407.5,0.14165519],[3407.8,1.05347816],[3409.8,5.24582843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606324889,[[3407.4,0.47569],[3407.2,1.57994358],[3407.1,0.00440418],[3406.9,3.2078],[3406.8,2.10713445]],[[3407.5,0.86373519],[3407.6,2.19],[3407.7,3.2078],[3407.8,0.00440418],[3408.0,1.18767398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606389136,[[3405.8,0.72002],[3405.5,3.336],[3405.3,8.717],[3405.2,2.10713445],[3404.8,2.6322253]],[[3405.9,0.00764808],[3406.4,0.47583],[3406.5,0.1371],[3406.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606408737,[[3405.8,12.39772],[3405.6,2.10713445],[3405.5,0.1252],[3405.3,2.6322253],[3404.9,3.68511543]],[[3405.9,0.00764808],[3406.5,0.1423],[3406.7,0.68451889],[3406.9,3.2078],[3407.3,1.04907398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606473588,[[3406.1,0.71797418],[3405.7,3.2078],[3405.6,8.703],[3405.5,0.1213],[3405.2,2.11262691]],[[3406.2,0.2425],[3406.3,1.15804167],[3406.5,0.1359],[3406.6,3.2078],[3406.9,1.04907398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606541738,[[3407.9,12.37042],[3407.5,2.24616019],[3407.2,0.00274253],[3407.1,2.6322253],[3406.7,3.68511543]],[[3408.0,0.379],[3408.1,0.6852268],[3408.2,0.47559],[3408.6,1.04907398],[3408.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606556954,[[3407.9,12.61912],[3407.6,2.11756437],[3407.5,0.133],[3407.2,2.63496783],[3406.4,6.328]],[[3408.0,0.00272079],[3408.3,0.00440418],[3408.5,0.47554],[3408.7,3.2078],[3409.2,3.23907398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606622312,[[3408.7,0.70561],[3408.5,1.72106908],[3408.3,3.2078],[3408.1,2.11316019],[3408.0,8.8121]],[[3408.8,0.68251967],[3409.0,0.1365],[3409.1,2.19318314],[3409.2,3.2078],[3409.3,1.05347816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606694275,[[3409.5,0.4968],[3409.0,17.8712],[3408.5,1.72528568],[3408.0,2.24526019],[3407.8,2.6322253]],[[3409.6,1.04907398],[3409.8,1.57374853],[3410.3,2.09833137],[3410.8,3.2078],[3411.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606708095,[[3410.8,9.12822],[3410.3,3.2078],[3410.0,1.57662799],[3409.8,0.23032344],[3409.7,2.11316019]],[[3410.9,0.72441],[3411.2,3.2078],[3412.0,0.1401],[3412.1,1.12728258],[3412.4,12.66133137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606773329,[[3408.6,0.70963],[3408.5,0.1402],[3408.3,1.57678691],[3408.2,3.2078],[3408.1,8.78320259]],[[3408.7,0.00240911],[3408.9,0.65979307],[3409.0,3.2078],[3409.2,1.05160406],[3409.3,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606799364,[[3409.1,12.66135],[3409.0,0.1402],[3408.8,1.57678691],[3408.5,0.1402],[3408.4,2.11316019]],[[3409.2,0.00328824],[3409.5,0.47541],[3409.8,3.2078],[3410.2,2.19],[3410.3,1.05160406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606868122,[[3411.0,0.47519],[3410.7,3.2078],[3410.5,0.1369],[3410.1,8.707],[3409.6,2.11316019]],[[3411.1,0.71988],[3411.4,3.21134051],[3411.5,0.0778],[3412.0,0.1446],[3412.2,1.05160406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606935372,[[3411.1,0.70477],[3411.0,0.149],[3410.6,3.2078],[3410.5,0.149],[3410.0,0.1363]],[[3411.2,0.47517],[3411.4,0.00354051],[3411.6,4.25940406],[3411.9,1.5732575],[3412.4,7.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762606963786,[[3410.8,0.47521],[3410.5,0.1375],[3410.2,4.78249574],[3410.0,0.1363],[3409.7,2.12044383]],[[3411.0,0.68303511],[3411.2,3.2078],[3411.4,0.00354051],[3411.5,1.12900406],[3411.8,1.5732575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607002810,[[3409.2,0.71874],[3409.0,0.1408],[3408.9,3.2078],[3408.7,1.57469574],[3408.5,0.14311581]],[[3409.3,0.00336917],[3409.8,3.2078],[3410.3,1.05160406],[3410.5,0.0779],[3410.6,5.5222575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607095781,[[3407.0,0.85638398],[3406.8,3.2078],[3406.7,1.58458819],[3406.5,0.1424],[3401.6,14.2420576]],[[3407.1,0.71803],[3407.5,3.2078],[3407.9,2.19],[3408.0,0.1397],[3408.1,1.05160406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607112293,[[3405.6,0.00324182],[3405.5,0.1398],[3405.3,0.00440418],[3405.2,0.47599],[3405.1,3.2078]],[[3405.7,0.71510805],[3406.0,3.21220418],[3406.5,7.6821],[3406.7,1.05160406],[3406.9,1.5732575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607162320,[[3401.6,0.24561607],[3401.5,0.1436],[3401.1,4.78799052],[3401.0,0.1456],[3400.7,2.11316019]],[[3401.7,0.47649],[3402.0,0.00440418],[3402.3,1.05160406],[3402.5,4.9183575],[3402.9,4.28833137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607174028,[[3401.6,0.00621607],[3401.5,0.1436],[3401.2,1.58019052],[3401.1,3.2078],[3401.0,0.1456]],[[3401.7,1.3803479],[3402.0,0.07100418],[3402.1,4.25940406],[3402.3,3.7632575],[3402.7,2.09833137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607214757,[[3394.2,0.3655],[3394.1,0.47755],[3393.8,0.00299081],[3393.7,3.2078],[3393.6,0.3655]],[[3394.5,0.47751],[3394.6,0.71416688],[3394.7,3.2078],[3395.0,0.00441742],[3395.2,1.05160406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607251588,[[3394.5,0.59602173],[3394.4,0.47751],[3394.3,3.5753],[3394.2,0.00442418],[3393.6,0.3675]],[[3394.6,0.00442418],[3394.7,0.00998958],[3395.7,0.83114],[3395.8,3.2078],[3396.8,1.56876143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607263296,[[3398.3,0.5938],[3398.2,0.47698],[3398.1,3.2078],[3397.8,0.3675],[3397.1,5.9235]],[[3398.4,0.00441742],[3398.5,0.00224633],[3399.0,0.47688],[3399.5,3.2078],[3400.8,1.03922252]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607303225,[[3404.1,3.2078],[3403.8,0.3599],[3403.6,0.00441079],[3403.2,0.1792],[3401.9,2.949]],[[3404.5,0.47611],[3404.7,0.68276382],[3404.8,3.21033879],[3405.0,0.3511],[3405.4,1.0501446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607315636,[[3403.4,1.04705],[3403.1,3.21079372],[3402.8,0.00441079],[3402.6,0.2387],[3402.0,0.3599]],[[3403.5,0.0043887],[3403.6,0.47623],[3404.1,3.2078],[3404.4,0.3379],[3404.7,10.3021446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607356760,[[3403.4,3.2078],[3403.1,0.002131],[3403.0,0.7793],[3402.8,0.00440399],[3402.0,1.82098422]],[[3403.5,0.47624],[3404.0,0.28578224],[3404.3,3.21218813],[3404.5,0.2827],[3404.8,1.0501446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607408914,[[3403.8,0.00440399],[3403.7,3.68401],[3403.6,1.5829223],[3403.1,11.15880124],[3402.7,2.61157834]],[[3403.9,0.89538],[3404.0,0.2468],[3404.5,0.90214574],[3404.7,0.00298568],[3404.8,4.2579446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607422130,[[3404.2,3.2078],[3404.1,0.47614],[3403.8,1.58732629],[3403.4,2.08767024],[3403.1,0.002131]],[[3404.3,0.89533],[3404.5,0.2468],[3404.7,3.21078568],[3405.0,0.25120399],[3405.1,1.0501446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607477161,[[3406.3,0.80465],[3406.1,3.2078],[3406.0,0.1905],[3405.5,0.1132],[3405.4,8.948]],[[3406.4,0.00377906],[3406.7,0.47579],[3406.9,3.2078],[3407.7,8.946],[3408.0,0.2089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607528404,[[3404.1,0.79905],[3404.0,0.1849],[3403.9,3.2078],[3403.8,0.00286941],[3403.7,1.58353066]],[[3404.2,0.00440399],[3404.6,0.4761],[3404.7,3.2078],[3405.0,0.1905],[3405.6,6.42694529]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607545016,[[3403.5,3.21454377],[3403.1,1.58353066],[3402.5,0.102],[3401.5,0.102],[3401.4,7.53195995]],[[3404.0,0.5097],[3404.2,0.00440399],[3404.3,3.2078],[3404.9,7.931],[3405.0,10.4805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607610376,[[3407.7,0.74425],[3407.5,0.1522],[3407.3,3.2078],[3407.0,0.1522],[3406.9,1.58045158]],[[3407.8,0.00311404],[3407.9,0.47563],[3408.1,3.2078],[3408.4,8.922],[3408.8,1.0501446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607624785,[[3407.5,0.1561],[3407.3,3.2078],[3407.0,0.1522],[3406.5,0.1522],[3406.2,8.91809729]],[[3408.1,3.21089727],[3408.5,0.1567],[3408.7,10.29],[3409.8,2.09833137],[3410.0,6.5348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607682135,[[3407.9,0.70632],[3407.5,0.1426],[3407.3,1.58045158],[3407.2,3.2078],[3407.0,0.1426]],[[3408.0,1.13704869],[3408.1,0.00309727],[3408.4,3.2078],[3408.5,1.0501446],[3408.6,8.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607740079,[[3400.7,0.85863],[3400.5,0.2111],[3400.3,0.00313774],[3400.0,0.14511131],[3399.7,3.2078]],[[3400.8,3.2078],[3401.0,0.0030908],[3401.2,0.00441131],[3401.9,3.373],[3405.6,0.2941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607756290,[[3400.7,0.84923],[3400.5,0.2198],[3400.3,0.00313774],[3400.2,5.8816],[3400.0,3.43781131]],[[3400.8,3.2078],[3401.0,0.0030908],[3401.2,1.05455591],[3401.4,0.47654],[3401.5,1.56876143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607803039,[[3394.4,1.10361],[3394.0,9.61116415],[3393.7,0.00441819],[3393.5,3.5911],[3392.9,10.604]],[[3394.5,3.21121259],[3394.9,0.00441819],[3396.3,1.04186375],[3396.5,1.56279563],[3397.6,2.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607816037,[[3394.5,1.134],[3394.4,0.47751],[3394.2,0.00441819],[3394.0,0.42546415],[3393.8,5.667]],[[3394.6,3.2078],[3394.9,0.00441819],[3395.8,1.04186375],[3396.0,1.56279563],[3396.5,2.09833137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607859170,[[3394.6,1.24139],[3394.5,0.4861],[3394.0,0.4861],[3393.9,3.2078],[3393.5,0.4861]],[[3394.7,3.69302622],[3395.6,1.04186375],[3395.9,1.56279563],[3396.0,9.22],[3396.2,10.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607906908,[[3398.9,1.43368],[3398.6,3.2078],[3398.4,0.463],[3398.0,4.7],[3397.8,0.463]],[[3399.0,0.00441819],[3399.6,3.2078],[3400.2,13.701],[3402.0,2.09833137],[3402.4,2.62291421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607921321,[[3398.4,0.93995],[3398.1,3.2078],[3397.6,9.183],[3397.2,0.463],[3396.8,1.58178962]],[[3398.5,2.22970221],[3399.0,0.00763],[3399.1,3.2078],[3400.2,4.64356296],[3400.7,2.09833137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762607973169,[[3400.5,3.21080724],[3400.4,0.47667],[3399.5,0.5135],[3399.2,0.00441819],[3398.7,2.09634272]],[[3400.6,0.00320728],[3400.7,0.47663],[3400.9,1.98141104],[3401.1,3.2078],[3401.5,1.50985022]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608024511,[[3398.3,1.34167],[3398.0,0.4888],[3397.8,1.58178962],[3397.7,3.2078],[3397.5,2.58770859]],[[3398.4,1.71618918],[3398.6,3.2078],[3398.7,0.00441104],[3399.4,1.04984189],[3399.6,1.57476308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608039618,[[3398.6,1.29322],[3398.5,0.3569],[3398.4,3.2078],[3398.3,10.65338637],[3397.9,2.10984849]],[[3398.7,0.00732329],[3398.8,0.4769],[3399.0,1.4117],[3399.5,0.4704],[3399.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608098568,[[3401.6,0.4765],[3401.5,12.2478],[3401.1,0.00441104],[3401.0,1.04875904],[3400.8,1.58336632]],[[3401.7,0.7139],[3401.9,0.47647],[3402.0,0.4366],[3402.2,0.1498],[3402.5,3.66051916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608110771,[[3403.7,12.71801],[3403.4,0.00290607],[3403.2,0.23307259],[3402.7,1.04875904],[3402.5,1.58336632]],[[3403.8,1.17028251],[3404.0,0.44],[3404.6,3.2078],[3405.5,5.638],[3406.4,12.67841627]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608158706,[[3402.9,3.68668398],[3402.6,1.05548735],[3402.4,10.60636632],[3400.8,11.55322669],[3355.5,23.2773845]],[[3403.0,0.9885],[3403.3,0.00441104],[3403.5,0.3955],[3403.9,2.19],[3404.0,3.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608217037,[[3402.2,14.8854],[3402.0,2.10984849],[3401.9,3.21221104],[3401.6,2.62077275],[3401.4,25.1]],[[3403.0,0.352],[3403.5,3.5598],[3404.0,0.3152],[3404.5,1.36290813],[3404.7,1.5715622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608234646,[[3402.6,0.00280587],[3402.3,0.4764],[3402.2,1.05175281],[3402.1,12.2068],[3402.0,1.57772865]],[[3402.7,0.98045],[3402.8,3.2078],[3403.0,0.2966],[3403.5,2.54511486],[3403.7,1.04770813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608288792,[[3402.6,0.00441104],[3402.5,1.53274379],[3402.3,1.58457568],[3402.2,8.978],[3402.0,3.2078]],[[3402.7,0.89435],[3403.0,2.4866],[3403.1,3.2078],[3403.5,0.27831486],[3403.6,1.04770813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608342339,[[3401.2,0.92786],[3401.1,8.967],[3401.0,0.2707],[3400.8,3.2078],[3400.5,1.84800087]],[[3401.3,0.4461],[3401.5,0.4793393],[3401.7,3.2078],[3402.0,0.2543],[3402.5,0.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608359365,[[3400.7,0.89253],[3400.6,1.57730087],[3400.5,9.2069],[3400.4,3.2078],[3400.2,2.11369897]],[[3400.8,0.00441104],[3401.1,0.47658],[3401.5,0.1316193],[3401.6,3.2078],[3401.8,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608429730,[[3399.5,0.9929],[3399.1,4.78510087],[3399.0,0.1903],[3398.7,2.11369897],[3398.6,8.94020268]],[[3399.6,0.00306116],[3399.8,0.47676],[3399.9,0.00441104],[3400.0,0.1217],[3400.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608443149,[[3401.8,0.80457089],[3401.5,0.1903],[3401.4,3.2078],[3401.1,8.927],[3401.0,0.1903]],[[3401.9,0.00372553],[3402.3,3.2078],[3402.8,1.13135818],[3403.9,6.442],[3404.0,0.1956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608516803,[[3402.3,1.104e-05],[3401.8,0.00230089],[3401.7,0.47648],[3401.6,1.05764186],[3401.5,3.3981]],[[3402.4,0.73569],[3402.5,0.1282],[3402.7,3.20993063],[3402.9,1.04770813],[3403.0,0.1583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608588058,[[3401.0,1.05972105],[3400.9,1.94802],[3400.8,2.06302531],[3400.7,0.00441104],[3400.5,3.3649]],[[3401.1,0.70997],[3401.2,3.2078],[3401.5,0.1394],[3401.7,8.843],[3402.6,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608608670,[[3401.0,0.00239387],[3400.9,1.94802],[3400.7,0.00441104],[3400.4,0.47666],[3400.1,1.05732718]],[[3401.1,9.54567],[3401.2,3.2078],[3401.3,1.04770813],[3401.5,1.7140622],[3401.9,2.09541627]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608663011,[[3397.8,0.00297619],[3397.5,3.21221104],[3397.3,1.05404543],[3397.1,1.58106815],[3396.7,2.11369897]],[[3397.9,0.72032],[3398.0,0.1432],[3398.2,3.2078],[3398.4,0.00345449],[3398.5,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608675327,[[3397.2,0.47712],[3396.9,1.05404543],[3396.7,1.58106815],[3396.5,3.28633241],[3396.3,2.11369897]],[[3397.3,0.72042],[3397.5,0.1432],[3397.9,3.2078],[3398.0,0.1432],[3399.8,3.6720799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608721467,[[3396.9,0.00334014],[3396.0,12.0188],[3395.5,1.58106815],[3395.1,2.11811671],[3394.8,10.603]],[[3397.0,0.85766922],[3397.1,3.2078],[3397.3,0.00441774],[3397.5,0.1436],[3398.0,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608772307,[[3394.6,0.00729032],[3394.0,3.35],[3393.5,0.1349],[3393.3,10.62847943]],[[3395.0,0.1372],[3395.2,3.21119301],[3395.3,0.00441774],[3396.5,0.1402],[3396.6,5.41770813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608781713,[[3394.6,0.00729032],[3394.4,3.2078],[3393.7,1.04909684],[3393.1,2.11369897],[3392.8,2.62077275]],[[3394.7,0.70937],[3395.0,0.1481],[3395.2,3.21119301],[3395.3,0.00441774],[3396.4,1.04770813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608826446,[[3392.7,0.47775],[3392.5,1.05381207],[3392.4,0.00338802],[3392.3,13.69697639],[3392.0,2.25549897]],[[3392.8,0.2448],[3393.0,0.1423],[3393.3,3.2078],[3393.5,0.1423],[3394.0,0.14179505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608867488,[[3394.4,0.47751],[3394.3,3.2078],[3394.0,1.05438792],[3393.9,9.109],[3393.0,2.11369897]],[[3394.5,0.143],[3394.9,0.47744],[3395.0,0.143],[3395.4,3.2078],[3395.5,0.14650745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608880612,[[3397.7,3.68835488],[3396.5,1.050145],[3396.3,6.098],[3396.2,1.5752175],[3395.8,2.10029]],[[3397.9,0.00344053],[3398.1,0.477],[3398.5,0.143],[3398.6,3.2078],[3399.0,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608928452,[[3399.9,0.47674],[3399.8,3.2078],[3399.4,1.0535028],[3399.2,1.57677566],[3398.9,2.10029]],[[3400.0,0.14347061],[3400.5,0.1413],[3400.9,3.2078],[3401.0,0.1413],[3401.5,1.18764144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608942360,[[3399.5,4.7387522],[3399.4,0.00231903],[3399.3,1.57677566],[3398.9,11.13629],[3398.5,2.62077275]],[[3399.6,0.70538],[3400.0,0.14347061],[3400.1,3.2078],[3400.5,0.1413],[3400.8,1.04634144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762608989888,[[3398.7,3.2078],[3398.5,0.1363],[3398.3,1.05278258],[3398.1,1.57917388],[3397.8,6.02929]],[[3398.8,0.4769],[3399.5,0.1477],[3399.8,3.2103225],[3400.0,0.1501],[3400.1,7.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609040224,[[3401.2,0.00246027],[3400.9,0.00441104],[3400.8,0.4766],[3400.7,3.2078],[3400.5,1.19297347]],[[3401.3,0.71194],[3401.5,0.1354],[3401.6,3.21218873],[3402.0,0.1354],[3402.2,4.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609057023,[[3401.2,0.00246027],[3401.1,0.47656],[3400.9,0.00441104],[3400.8,4.26297347],[3400.6,1.58276021]],[[3401.3,0.72055],[3401.5,0.1397],[3401.6,0.00438873],[3401.9,3.2078],[3402.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609108162,[[3405.4,0.241],[3405.3,0.47598],[3405.2,3.2078],[3405.1,1.58712539],[3405.0,0.1476]],[[3405.5,0.47596],[3405.7,0.00356592],[3406.0,0.15],[3406.5,3.3578],[3407.2,1.56818117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609122163,[[3405.1,0.00441104],[3404.9,0.47604],[3404.8,3.2078],[3404.7,1.58271435],[3404.3,2.1102858]],[[3405.2,0.7392],[3405.5,0.1434],[3405.7,0.00356592],[3406.0,3.3512],[3406.7,1.05405053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609166693,[[3404.7,2.90152172],[3404.5,0.1442],[3404.3,0.78769878],[3404.1,1.05026505],[3403.8,1.58271435]],[[3404.8,0.34746856],[3405.5,3.2741],[3405.7,0.00207461],[3406.0,0.1328],[3407.8,2.62291421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609212637,[[3403.6,1.5303812],[3403.5,0.1993],[3403.3,4.79329428],[3402.7,2.1102858],[3402.2,8.753]],[[3404.3,3.2078],[3404.4,0.00322099],[3404.5,0.17510431],[3405.1,3.507],[3405.8,1.05405053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609226829,[[3404.6,0.45923418],[3404.2,0.47613],[3404.1,1.05192789],[3404.0,0.1993],[3403.8,3.2078]],[[3404.7,2.62454547],[3405.0,0.00440431],[3405.5,0.2074],[3405.8,1.05405053],[3406.0,0.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609275471,[[3405.5,2.30087727],[3405.2,1.0542932],[3405.0,1.8022398],[3404.9,3.2078],[3404.4,2.1102858]],[[3405.6,3.2078],[3405.7,0.0044],[3406.6,19.188],[3407.0,0.1691],[3407.2,3.24405053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609326121,[[3409.9,5.33634149],[3409.8,5.8648],[3409.7,1.04615955],[3409.5,2.07111425],[3409.1,2.1102858]],[[3410.0,3.253e-05],[3411.4,0.165],[3411.5,0.258],[3411.6,3.2078],[3412.7,10.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609336923,[[3411.9,0.4276],[3411.4,17.0702],[3411.1,5.126],[3411.0,0.2564],[3410.6,0.77969111]],[[3413.5,0.258],[3414.0,0.258],[3414.3,2.69358759],[3414.8,2.09213565],[3415.0,0.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609379670,[[3412.3,3.2078],[3412.2,0.78647871],[3411.9,1.04856425],[3411.7,2.0482536],[3409.5,5.22522669]],[[3412.4,0.82819],[3412.5,0.21931777],[3413.0,6.8318],[3413.1,3.2078],[3413.5,1.26728729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609393177,[[3411.4,3.2078],[3411.2,0.00736185],[3410.9,0.78773094],[3410.7,1.04856425],[3410.6,0.47524]],[[3411.5,1.04412],[3411.9,2.19],[3412.0,9.2708],[3412.1,3.2078],[3412.3,1.04338729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609448925,[[3409.3,0.3053],[3409.2,3.68324],[3409.0,0.18566116],[3408.9,0.79006056],[3408.7,1.0578113]],[[3409.4,0.00439722],[3409.5,0.4754],[3409.9,3.2078],[3410.1,0.00336364],[3411.3,1.04338729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609505258,[[3408.5,1.07732795],[3408.4,3.2078],[3408.3,1.05049045],[3408.1,1.56846673],[3408.0,0.2252]],[[3408.6,0.00243033],[3408.9,0.47989393],[3409.1,3.2078],[3409.8,5.294],[3410.0,1.04338729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609518069,[[3407.6,0.00653142],[3407.5,0.2252],[3407.0,1.78694045],[3406.8,1.56846673],[3406.7,3.2078]],[[3407.7,3.68345],[3407.8,8.922],[3408.3,1.04338729],[3408.5,1.56818117],[3408.6,0.00243033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609566715,[[3407.7,0.78933274],[3407.6,0.00653142],[3407.5,3.90628],[3407.0,1.83974362]],[[3407.8,0.82604],[3408.5,3.369],[3408.6,0.00163033],[3408.8,1.04338729],[3408.9,8.91940393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609583127,[[3407.0,3.9984944],[3406.8,1.05235552],[3406.5,1.77594362],[3406.2,0.47586],[3406.0,11.20246468]],[[3407.1,0.82613],[3407.5,0.1612],[3407.7,3.2078],[3407.9,3.23338729],[3408.0,0.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609637462,[[3409.0,0.47350943],[3408.9,0.47548],[3408.7,0.00440393],[3408.5,3.3849],[3408.4,1.28647322]],[[3409.1,0.47820105],[3409.4,3.2078],[3410.0,1.16778729],[3410.1,7.493],[3410.3,1.56818117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609690824,[[3407.0,0.00440393],[3406.8,3.2078],[3405.6,2.09156468]],[[3407.1,0.77183],[3407.5,3.3904],[3407.7,2.19440393],[3407.8,8.89],[3408.2,1.04338729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609704635,[[3406.4,3.68363],[3406.3,0.00300677],[3406.1,0.78966778],[3406.0,0.00440393],[3405.9,1.0527343]],[[3406.5,0.1826],[3406.7,0.47579],[3406.9,0.00220014],[3407.0,0.1826],[3407.5,3.8546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609760863,[[3401.3,0.47654],[3400.7,0.003327],[3400.6,0.00441053],[3400.5,3.3644],[3400.0,1.33178128]],[[3401.4,3.21221053],[3401.5,0.18320245],[3402.0,0.1802],[3402.2,6.873],[3408.1,12.3308825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609810087,[[3404.9,0.47604],[3404.6,4.25947251],[3404.4,1.57944457],[3404.3,0.00441053],[3403.7,2.62077275]],[[3405.0,0.00224195],[3405.9,3.2078],[3406.0,0.2019],[3406.4,4.74338729],[3407.0,2.28333565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609822897,[[3406.4,0.47583],[3406.3,0.00224813],[3406.2,3.2078],[3406.0,1.05520138],[3405.8,1.57944457]],[[3406.5,0.19339264],[3407.2,3.2078],[3407.4,7.566],[3408.0,0.1912],[3408.1,1.04338729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609886665,[[3403.7,0.47621],[3403.5,0.13802278],[3403.2,0.00440354],[3403.1,1.05256965],[3403.0,1.78424457]],[[3403.8,3.68401],[3404.0,0.00248408],[3404.3,3.23779083],[3404.5,1.56818117],[3405.7,3.6720799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609905675,[[3403.7,2.3396201],[3403.5,0.13802278],[3403.4,2.09156468],[3403.2,0.00440354],[3403.1,3.2078]],[[3403.8,3.2078],[3404.0,0.00248408],[3404.2,0.47615],[3404.3,0.00440354],[3405.0,1.04338729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762609962911,[[3403.6,1.52909842],[3403.5,0.00232278],[3403.4,1.57274577],[3403.2,0.00440354],[3403.1,8.844]],[[3403.7,3.2796],[3403.8,0.4762],[3403.9,3.54e-06],[3404.0,0.0718],[3404.4,0.00308749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610009748,[[3402.8,0.73954],[3402.5,0.16301008],[3402.2,3.2078],[3402.0,0.1586],[3401.9,1.57380586]],[[3402.9,3.2078],[3403.2,0.00441008],[3403.5,9.30724],[3404.4,1.04338729],[3406.8,6.60608372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610026170,[[3402.5,0.90553037],[3402.0,0.1586],[3401.7,4.25880077],[3401.5,1.72220586],[3401.1,2.09156468]],[[3402.6,3.2078],[3402.8,0.47635],[3403.2,5.96121709],[3403.7,1.04338729],[3403.9,1.56818117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610071611,[[3402.0,3.161e-05],[3401.7,0.00441008],[3401.5,0.1566],[3401.3,0.47654],[3401.0,1.20760077]],[[3402.1,3.68423],[3402.3,1.04338729],[3402.4,2.19],[3402.5,10.38618117],[3402.9,2.09213565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610121755,[[3404.3,0.71303],[3404.0,4.40168765],[3403.8,1.58210472],[3403.6,0.23179892],[3402.1,5.22522669]],[[3404.4,0.00706047],[3405.0,3.2078],[3405.5,0.1142],[3405.8,1.05373531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610133056,[[3402.4,0.00310001],[3402.1,0.00441008],[3401.9,0.47646],[3401.6,4.26117757],[3401.5,0.1482]],[[3402.5,4.05438],[3403.0,0.1355],[3403.5,0.1142],[3403.7,3.24373531],[3403.8,10.37718117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610179604,[[3402.9,0.71872],[3402.7,0.00226241],[3402.5,0.1354],[3402.4,0.00441008],[3402.2,13.07292247]],[[3403.0,0.00300552],[3403.1,0.00441008],[3403.4,3.2078],[3404.0,0.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610195229,[[3402.9,0.71112],[3402.7,4.26418488],[3402.5,10.5259837],[3402.4,0.00441008],[3402.1,2.09156468]],[[3403.0,0.00300552],[3403.1,0.00441008],[3403.8,3.2078],[3404.0,0.13],[3404.3,1.05373531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610245677,[[3404.0,0.3693],[3403.5,0.1382],[3403.4,1.05197207],[3403.3,1.57795811],[3403.2,3.2078]],[[3404.1,0.47615],[3404.2,3.2078],[3404.4,0.00441008],[3404.9,0.00231424],[3405.0,20.27133531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610302212,[[3403.8,0.70399],[3403.6,1.05639429],[3403.5,0.1426],[3403.4,1.57795811],[3403.0,2.23416468]],[[3403.9,0.47618],[3404.1,3.2078],[3404.4,0.00441008],[3404.5,0.13],[3404.8,9.84573531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610316708,[[3402.7,0.00226241],[3402.5,3.35041008],[3402.4,1.05639429],[3402.2,1.57795811],[3402.0,0.1426]],[[3402.8,0.72094],[3403.0,0.1246],[3403.4,2.19],[3403.5,0.1234],[3403.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610373658,[[3398.2,3.91658],[3398.0,0.1396],[3397.8,1.05639429],[3397.7,8.24847299],[3397.6,1.57795811]],[[3398.3,0.00759261],[3398.5,0.47694],[3399.1,3.2078],[3399.5,1.19053531],[3400.4,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610380254,[[3397.1,0.70894],[3397.0,0.1396],[3396.5,0.38384998],[3396.3,4.78575811]],[[3397.2,3.68492],[3398.0,0.1201],[3398.3,0.00759261],[3398.5,0.1257],[3398.6,1.05373531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610429297,[[3397.8,0.47704],[3397.5,4.26404278],[3397.3,1.58463508],[3397.0,2.09156468],[3396.9,8.823]],[[3397.9,0.2292],[3398.0,0.1497],[3398.1,0.477],[3398.3,3.21539261],[3398.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610479429,[[3400.5,12.48246],[3400.2,0.00441008],[3399.9,1.04802583],[3399.7,1.57696518],[3399.4,0.00216005]],[[3400.6,0.24585611],[3401.0,0.1395],[3401.5,0.1395],[3401.7,3.2078],[3404.9,6.60608372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610491633,[[3399.1,0.47685],[3399.0,0.1361],[3398.8,0.00690244],[3398.5,0.1495],[3398.2,4.25582583]],[[3399.2,0.47684],[3399.3,3.2078],[3400.3,8.832],[3400.4,1.05373531],[3400.6,1.57563728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610533867,[[3394.0,0.62628924],[3393.5,3.3534],[3393.0,0.38585517],[3392.5,4.4546],[3392.1,1.04802583]],[[3394.2,3.2078],[3395.0,0.00441689],[3395.1,0.00322016],[3395.2,6.121],[3397.4,3.6720799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610577999,[[3398.7,0.47691],[3398.4,0.1454],[3398.3,4.25582583],[3398.1,1.57696518],[3397.0,0.1394]],[[3398.8,0.4769],[3399.2,1.05373531],[3399.3,3.2078],[3399.4,1.56818117],[3399.7,0.00283076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610590597,[[3400.5,0.85708679],[3400.2,0.00441689],[3400.0,3.3472],[3399.8,1.05297125],[3399.6,1.57696518]],[[3400.6,2.57114473],[3400.9,0.00441689],[3401.3,1.05373531],[3401.5,1.56818117],[3401.8,2.09213565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610645545,[[3395.5,0.1477],[3395.2,3.2078],[3395.0,0.1477],[3394.7,1.57696518],[3394.0,2.76847275]],[[3396.4,0.00441625],[3396.5,3.2078],[3397.3,8.849],[3397.5,1.05373531],[3397.7,1.56818117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610656651,[[3396.0,0.1477],[3395.9,0.48170625],[3395.6,3.2078],[3395.5,0.1477],[3395.0,0.1477]],[[3396.1,0.48109558],[3396.3,3.2078],[3396.4,0.00441625],[3397.4,1.05373531],[3397.6,1.56818117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610705096,[[3395.4,0.00224499],[3395.1,0.00441625],[3395.0,0.1388],[3394.7,3.2078],[3394.6,1.05641481]],[[3395.5,0.72296],[3395.8,3.21221625],[3396.0,0.1299],[3396.6,8.877],[3396.8,1.05373531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610751326,[[3394.1,0.2417],[3394.0,0.1441],[3393.9,3.68975625],[3393.8,1.05641481],[3393.3,2.09156468]],[[3394.2,0.4775],[3394.7,3.2078],[3394.9,0.00441625],[3395.0,1.17964763],[3395.2,3.75818117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610765025,[[3395.5,0.0069208],[3395.1,1.05641481],[3395.0,0.1489],[3394.9,1.57696518],[3394.8,3.2078]],[[3395.6,0.7276],[3395.7,3.2078],[3395.9,0.00380579],[3396.0,0.1312],[3396.2,0.00441625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610817775,[[3390.0,0.45065752],[3389.5,0.148],[3389.4,0.09443666],[3389.2,0.47819],[3388.9,3.2078]],[[3390.1,3.2078],[3390.6,0.7534434],[3390.7,1.05373531],[3390.8,9.144],[3390.9,0.00345356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610830471,[[3391.5,0.92507],[3390.9,3.2078],[3390.8,0.45074462],[3389.8,6.668],[3389.4,3.49163666]],[[3391.8,3.2078],[3391.9,0.00251918],[3392.1,1.04206355],[3392.3,1.56818117],[3392.5,9.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610868302,[[3385.7,0.47868],[3385.5,0.00289604],[3384.8,3.2078],[3384.2,9.814],[3383.9,40.8]],[[3385.9,3.2078],[3386.4,0.6322],[3386.8,1.04424745],[3386.9,0.00268959],[3387.1,1.56465164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610908326,[[3386.9,0.47853],[3386.8,0.00442948],[3386.6,3.21066503],[3385.9,0.4413],[3385.5,12.23206108]],[[3387.1,3.2078],[3387.6,3.844],[3387.7,0.48198181],[3388.0,0.6507],[3388.7,7.09712948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610921737,[[3385.8,0.48152613],[3385.0,3.2078],[3384.9,4.833],[3384.5,0.4855],[3384.3,0.24092852]],[[3385.9,3.2078],[3386.6,0.6575],[3387.1,0.00442948],[3387.3,0.6575],[3387.6,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762610966782,[[3385.8,0.47868],[3385.3,3.2078],[3384.9,4.154],[3384.6,0.2943],[3384.1,42.90206108]],[[3385.9,1.6054],[3386.0,0.47865],[3386.3,3.2078],[3386.6,0.6241],[3387.0,0.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611012529,[[3387.8,10.8179],[3387.6,0.5825],[3387.5,3.2078],[3387.2,0.00442948],[3387.0,0.5921]],[[3387.9,0.00659449],[3388.2,1.533],[3388.5,0.4783],[3388.7,3.2078],[3388.8,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611023635,[[3387.2,3.21222948],[3387.0,0.47851],[3386.6,9.379],[3386.2,0.23246698],[3386.0,0.0028054]],[[3387.3,1.47017],[3387.6,0.5721],[3388.0,3.2078],[3388.2,1.71456778],[3388.5,0.40242948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611069361,[[3382.4,0.09608722],[3382.2,3.2078],[3381.0,0.5332],[3380.4,0.5332]],[[3382.5,0.8649],[3382.7,0.47913],[3382.8,3.6929],[3383.4,0.2425],[3384.0,0.2425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611079358,[[3381.9,0.47923],[3381.3,3.2104124],[3380.7,9.367],[3380.5,0.23291758],[3380.0,50.8]],[[3382.1,0.00442948],[3382.3,3.68699],[3382.8,0.4851],[3383.4,0.2734],[3384.2,1.56402686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611120584,[[3381.8,0.47925],[3381.6,9.383],[3381.0,3.6602],[3380.6,2.10206108],[3380.3,3.10621276]],[[3381.9,1.21424],[3382.0,3.6618],[3382.2,0.00234937],[3382.3,1.04424745],[3382.5,2.01865826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611162036,[[3381.2,0.6535],[3381.1,7.356],[3381.0,3.68715],[3380.9,0.0044361],[3380.5,0.4175]],[[3381.3,0.00379304],[3381.6,0.0044361],[3381.9,3.2078],[3382.9,1.04424745],[3383.0,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611174067,[[3381.2,0.831],[3381.0,0.5147],[3380.7,12.5498],[3380.4,0.5147],[3380.3,1.5835499]],[[3381.3,0.48311304],[3381.6,3.2122361],[3382.3,3.844],[3382.4,1.04424745],[3384.3,5.48649017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611219488,[[3379.4,0.706],[3379.0,0.0903],[3378.7,17.286],[3378.6,3.2078],[3378.5,0.2574]],[[3379.5,0.00292502],[3379.8,3.68733],[3380.3,3.844],[3380.6,6.442],[3380.9,1.04424745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611230796,[[3380.0,13.6465],[3379.6,1.5835499],[3379.2,2.32206108],[3379.1,0.0044361],[3378.8,2.62381276]],[[3380.1,0.0044361],[3380.5,4.14963],[3381.4,1.04424745],[3381.5,0.4293],[3381.6,1.56022216]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611278231,[[3380.1,0.80617],[3379.6,3.2078],[3379.4,1.5835499],[3379.2,0.00770305],[3379.1,11.37506108]],[[3380.2,0.47948],[3380.4,3.844],[3380.5,3.5948],[3381.4,1.04424745],[3381.5,3.3552066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611320148,[[3382.1,0.0044361],[3381.4,12.4598],[3380.9,1.59195668],[3379.7,14.32399036]],[[3382.2,1.42049],[3382.4,3.2078],[3382.5,0.00249896],[3382.8,1.2105361],[3383.0,0.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611337154,[[3381.4,0.00230201],[3381.1,0.0044361],[3380.9,9.245],[3380.5,3.2078],[3380.4,1.59195668]],[[3381.5,4.62919],[3382.1,1.9899],[3382.2,0.3617],[3382.5,1.40844641],[3382.7,1.56022216]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611386899,[[3380.6,1.59435773],[3380.3,3.2078],[3380.2,2.12581031],[3380.0,0.00350471],[3379.9,0.0044361]],[[3381.0,0.81488564],[3381.5,3.5695],[3381.9,1.04424745],[3382.0,0.333],[3382.1,1.56022216]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611442850,[[3377.4,9.42121591],[3377.3,3.2078],[3377.2,1.0],[3377.1,0.0044361],[3376.9,1.59265491]],[[3377.8,0.47981],[3378.0,0.25187894],[3378.3,3.2078],[3378.5,0.2483],[3379.6,3.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611457955,[[3377.9,0.4798],[3377.7,12.3788],[3377.4,0.00207362],[3377.3,1.59265491],[3376.9,2.12581031]],[[3378.0,0.6782],[3378.5,0.265],[3378.8,3.20990598],[3378.9,1.9899],[3379.0,0.2483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611500594,[[3376.1,0.00759257],[3376.0,0.2318],[3375.5,0.2318],[3375.4,3.30553779]],[[3376.3,3.21155446],[3377.0,0.2161],[3377.6,1.04424745],[3377.8,1.56022216],[3378.5,0.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611512510,[[3376.0,0.2755],[3375.6,3.2078],[3375.5,0.2755],[3375.4,9.25162287],[3375.0,0.2755]],[[3376.7,3.2078],[3377.3,3.844],[3377.5,0.2755],[3378.0,10.1875],[3378.1,1.04424745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611550631,[[3375.0,1.14051],[3374.5,0.2434],[3374.4,3.2078],[3374.0,2.39421936],[3373.6,2.62381276]],[[3375.1,0.00310354],[3375.4,0.48460272],[3375.5,3.2078],[3376.6,1.04424745],[3376.7,3.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611593777,[[3374.5,0.72807],[3374.0,3.45801998],[3373.7,2.12189938],[3373.6,9.142],[3373.0,0.48568521]],[[3374.6,0.4008],[3375.2,3.2078],[3375.4,0.00777835],[3375.8,1.04424745],[3376.3,5.93361942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611603881,[[3376.3,0.87072],[3376.0,0.22944272],[3375.6,3.2078],[3375.5,0.225],[3375.2,2.12189938]],[[3376.4,3.21026008],[3376.7,0.00444272],[3377.5,10.30274745],[3377.7,1.56022216],[3377.9,3.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611647599,[[3381.8,0.42947868],[3381.7,0.47926],[3381.6,3.2078],[3381.5,0.27533602],[3381.0,0.2115]],[[3381.9,0.00236908],[3382.0,0.47922],[3382.2,0.00443602],[3382.5,0.2544],[3382.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611696850,[[3381.1,3.69044486],[3380.8,0.00443602],[3380.5,0.2491],[3380.0,0.2458]],[[3381.2,0.47933],[3381.5,0.2674],[3381.7,3.2078],[3382.1,3.844],[3382.2,0.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611711161,[[3380.3,0.48254238],[3380.1,3.2078],[3380.0,0.00443602],[3379.5,0.51177005],[3378.0,3.92989036]],[[3380.4,0.87839169],[3380.5,0.2378],[3380.7,0.00443602],[3380.8,3.2078],[3381.0,0.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611759200,[[3380.3,0.85496],[3380.1,12.2958],[3380.0,1.79851268],[3379.6,2.12189938],[3378.3,5.25090391]],[[3380.4,0.00234169],[3380.7,0.00443602],[3381.4,7.0518],[3381.5,0.2075],[3382.0,9.2955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611772308,[[3383.2,0.82954],[3383.0,9.2784],[3382.9,3.2078],[3382.5,0.2002],[3381.5,1.78937666]],[[3383.3,0.00268412],[3383.5,0.1936],[3383.6,3.68962765],[3384.0,0.1936],[3384.8,1.04424745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611817728,[[3386.7,0.00824531],[3386.6,3.2078],[3386.1,0.47863],[3385.9,0.1869],[3385.5,9.223]],[[3386.8,0.15463965],[3386.9,0.47853],[3387.6,0.1945],[3387.7,8.374],[3387.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611858575,[[3386.0,0.2737],[3385.8,3.2078],[3385.2,1.86079383],[3384.9,8.10042935],[3384.8,2.12189938]],[[3386.1,0.47864],[3386.6,3.2078],[3386.7,0.00442935],[3387.1,6.509],[3387.2,1.04804572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611876791,[[3383.5,0.27687236],[3383.2,0.00442935],[3383.0,0.312],[3382.9,3.2078],[3382.5,1.90117666]],[[3383.6,9.85531048],[3383.9,3.21222935],[3384.4,3.844],[3384.5,0.1762],[3384.8,1.04424745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611927929,[[3385.6,0.99761],[3385.3,3.2078],[3385.0,0.1369],[3384.9,9.125],[3384.8,0.00292288]],[[3385.7,3.844],[3386.0,0.29328392],[3386.2,3.2078],[3386.5,0.3031],[3386.8,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611942339,[[3386.8,0.47854],[3386.6,0.00442935],[3386.4,3.2078],[3386.0,0.2686],[3385.8,1.58917666]],[[3386.9,3.6693],[3387.0,0.28857551],[3387.3,0.00442935],[3387.5,0.3031],[3387.6,1.04424745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762611985866,[[3384.2,0.47892],[3384.0,0.00328908],[3383.8,0.00442935],[3383.6,3.2078],[3383.5,0.0563]],[[3384.3,0.47892],[3384.4,3.2078],[3384.5,0.2452],[3384.9,3.75015994],[3385.1,15.56407492]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612042223,[[3387.9,3.68619],[3387.0,0.2124],[3386.8,10.68108727],[3385.7,3.67299036],[3385.1,5.24871184]],[[3388.0,1.05262715],[3388.3,0.00442935],[3388.5,3.4247],[3389.0,8.07014745],[3389.2,1.85602216]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612057730,[[3387.5,4.31035],[3387.4,1.58608727],[3387.1,9.092],[3387.0,2.33009938],[3386.6,2.62381276]],[[3387.6,3.86412218],[3388.0,0.00222497],[3388.3,0.00442935],[3388.6,3.2078],[3388.7,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612113864,[[3387.6,3.2078],[3387.0,1.7793601],[3386.8,9.079],[3386.6,2.12189938],[3385.3,5.24871184]],[[3387.7,0.83992],[3388.0,0.21612497],[3388.1,3.844],[3388.2,12.2868],[3388.6,1.04424745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612178411,[[3385.4,11.65464938],[3385.2,3.2078],[3385.0,2.83305439],[3383.5,6.67959661],[3383.0,6.328]],[[3385.5,2.935e-05],[3385.6,0.00333397],[3385.7,3.844],[3385.8,0.4787],[3386.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612199118,[[3385.8,9.80768],[3385.7,3.2078],[3385.6,2.12524029],[3385.5,0.165],[3385.3,2.62381276]],[[3385.9,0.47867],[3386.3,3.39280461],[3386.7,3.2078],[3387.0,0.1382],[3388.4,3.9678799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612252356,[[3389.4,0.47817],[3389.2,1.06060026],[3389.1,3.2078],[3389.0,10.58990039],[3388.6,2.12524029]],[[3389.6,0.47816],[3390.1,2.52040461],[3390.2,3.2078],[3390.5,0.1566],[3390.6,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612270265,[[3389.3,0.47817],[3389.1,4.26840026],[3389.0,8.992],[3388.9,1.59090039],[3388.6,2.12524029]],[[3389.4,0.47817],[3389.5,0.1597],[3389.9,2.52040461],[3390.2,3.2078],[3390.5,0.1566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612324105,[[3387.9,0.78838],[3387.7,10.03725169],[3387.6,3.2078],[3387.5,1.70987754],[3387.2,2.12524029]],[[3388.1,3.68616],[3388.8,2.52040461],[3389.0,1.23454745],[3389.2,11.85022216],[3389.5,0.1903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612377637,[[3389.0,9.92503],[3388.9,2.12524029],[3388.8,3.2078],[3388.5,2.80611276],[3384.4,6.328]],[[3389.1,0.00304537],[3389.8,0.47812],[3390.0,3.3981],[3390.5,0.1751],[3390.8,1.04424745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612391547,[[3389.7,10.00857879],[3389.6,0.48256935],[3389.5,1.58936819],[3389.1,5.32695758],[3388.7,2.62381276]],[[3389.8,0.7744606],[3389.9,3.2078],[3390.0,0.1798],[3390.4,2.52040461],[3390.5,0.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612438679,[[3393.1,0.00250124],[3392.7,1.05384478],[3392.6,8.932],[3392.5,4.82653641],[3392.2,2.11915758]],[[3393.2,0.71944],[3393.3,0.00367425],[3393.5,0.1469],[3393.7,3.2078],[3394.0,0.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612450191,[[3394.1,0.47751],[3393.7,8.93],[3393.6,0.00442276],[3393.5,4.34103181],[3393.3,1.58449772]],[[3394.5,3.3547],[3395.0,1.19264745],[3395.5,2.66880461],[3396.0,0.1484],[3396.1,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612488821,[[3397.1,3.39536148],[3396.9,0.00440911],[3396.7,0.47714],[3396.4,0.1839],[3396.0,9.3109]],[[3397.3,0.48067718],[3397.8,3.2078],[3398.9,1.04424745],[3399.1,5.60822216],[3399.2,0.19480911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612530969,[[3397.2,1.266e-05],[3396.9,0.00440911],[3396.6,3.94654],[3396.5,0.47717],[3396.0,0.2078]],[[3397.3,1.13181323],[3397.5,3.2078],[3397.8,1.04424745],[3398.0,1.56022216],[3400.3,6.60608372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612543878,[[3397.8,3.4011],[3397.2,0.19331266],[3396.8,1.58449772],[3396.6,0.73874],[3396.4,2.11915758]],[[3397.9,0.47698],[3398.4,0.00784088],[3398.8,3.2078],[3399.4,7.601],[3399.8,1.04424745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612595121,[[3398.0,0.1453],[3397.9,0.47697],[3397.7,4.26464441],[3397.5,1.76309772],[3396.7,2.62381276]],[[3398.1,0.47695],[3398.4,4.088e-05],[3398.5,3.2078],[3398.7,1.04865656],[3398.9,1.56022216]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612646855,[[3396.3,0.75],[3396.1,3.2078],[3396.0,0.1568],[3395.7,0.00701713],[3395.5,1.75429772]],[[3396.4,0.00215527],[3396.5,0.47718],[3396.9,3.2078],[3397.6,1.0515034],[3397.7,1.5772551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612662773,[[3398.7,0.47686],[3398.3,3.21111268],[3398.0,0.1568],[3397.7,0.2424202],[3397.2,5.78]],[[3398.8,0.47688],[3398.9,0.00365083],[3399.0,3.377],[3399.2,8.97241572],[3400.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612717512,[[3397.3,0.71966],[3396.8,4.78821884],[3396.7,0.00370326],[3396.1,0.23890653],[3396.0,2.71971276]],[[3397.4,1.13194442],[3397.5,0.1485],[3397.7,3.2078],[3398.0,1.2000034],[3398.1,0.00368561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612735226,[[3402.5,3.21083789],[3402.2,0.00440859],[3402.1,2.57639333],[3401.5,0.948],[3401.0,3.80493271]],[[3402.6,19.33359363],[3402.7,9.238],[3402.8,0.4763],[3402.9,6.4030337],[3403.2,3.21220859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612775047,[[3406.0,0.00805605],[3405.2,0.77906685],[3404.9,3.2078],[3404.5,1.5539989],[3404.0,0.931]],[[3406.1,22.69043],[3406.4,11.27443402],[3406.6,0.00440153],[3406.9,10.568],[3407.2,1.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612820402,[[3403.2,17.23199455],[3403.1,2.07454016],[3403.0,4.5351],[3402.9,0.00440153],[3402.6,2.5924495]],[[3403.3,8.83e-06],[3403.6,0.00440153],[3404.2,10.0911],[3404.3,3.2078],[3406.0,12.70534065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612833412,[[3403.2,0.00306455],[3403.1,0.78885849],[3402.9,0.00440153],[3402.8,1.05249538],[3402.6,5.26233229]],[[3403.3,2.58372],[3403.4,9.557],[3403.6,3.2078],[3403.7,14.7],[3404.0,1.0713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612877540,[[3405.8,3.84615366],[3405.6,1.1438],[3405.5,0.0029344],[3405.3,0.78761253],[3405.2,3.2078]],[[3405.9,28.53764838],[3406.0,3.2078],[3406.5,0.7926],[3406.8,0.00440153],[3409.4,2.07746214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612927387,[[3409.1,3.2078],[3408.9,0.47544],[3408.6,0.79346174],[3408.5,1.02189349],[3408.4,9.466]],[[3409.4,9.467],[3411.8,0.23568315],[3413.6,2.07746214],[3413.7,0.2941],[3414.2,2.59682767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612937494,[[3408.5,5.26668053],[3408.3,1.05305531],[3408.2,0.47553],[3408.1,1.58057757],[3408.0,1.1438]],[[3408.6,0.47548],[3408.8,0.02352612],[3408.9,9.459],[3409.0,1.3183],[3409.5,12.6261]]]
["bitfinex-derivatives","ETHF0:USTF0",1762612991670,[[3406.1,1.8428],[3406.0,4.29280153],[3405.9,1.57456662],[3405.7,0.47587],[3405.6,0.00324661]],[[3406.2,0.47581],[3406.4,9.277],[3406.7,0.00440153],[3406.8,4.3],[3408.0,1.1243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613003274,[[3407.0,3.68947685],[3406.9,1.04945511],[3406.7,3.68354],[3406.6,1.57456662],[3406.5,1.0806]],[[3407.1,0.85821601],[3407.4,0.00440153],[3407.5,1.1243],[3407.6,7.841],[3407.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613058419,[[3405.6,0.00324661],[3405.5,0.8735],[3405.3,0.00440153],[3405.0,5.80639283],[3404.5,3.44964447]],[[3405.7,10.0306662],[3405.8,3.2078],[3406.1,3.6],[3406.6,1.57737168],[3407.0,3.05396224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613108968,[[3403.1,1.04946446],[3403.0,4.147],[3402.8,2.05047669],[3402.5,0.9392],[3402.4,2.08525388]],[[3403.2,0.47623],[3403.4,9.239],[3403.5,1.0216],[3403.7,0.00440153],[3403.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613125677,[[3403.1,0.00359771],[3403.0,0.8845],[3402.8,4.63083782],[3402.7,0.4763],[3402.6,4.25726446]],[[3403.2,2.17643],[3403.4,9.239],[3403.5,0.3252],[3403.7,3.21220153],[3404.5,1.60014604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613178694,[[3404.8,1.79861],[3404.7,3.2078],[3404.6,1.05347807],[3404.5,0.8668],[3404.4,1.5789799]],[[3404.9,0.00440153],[3405.0,9.191],[3405.1,0.00380613],[3405.7,3.2078],[3406.0,1.52174604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613192410,[[3405.4,1.29811372],[3405.1,3.2078],[3405.0,0.7967],[3404.6,1.05008881],[3404.5,0.8668]],[[3405.5,0.47591],[3406.0,12.6114],[3406.5,0.848],[3406.7,0.00208244],[3407.1,11.63114604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613239158,[[3401.0,2.09496792],[3400.9,0.47655],[3400.6,2.08525388],[3400.5,0.788],[3400.3,3.2078]],[[3401.1,0.47865963],[3401.2,3.2078],[3401.5,9.158],[3402.0,0.8201],[3403.3,2.6289528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613288094,[[3403.8,0.47615],[3403.5,0.7081],[3403.1,1.04961809],[3403.0,3.9159],[3402.9,1.57793715]],[[3403.9,3.2078],[3404.0,0.00373042],[3404.1,4.74],[3404.3,0.00440807],[3404.5,0.6954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613305304,[[3402.7,3.2078]],[[3403.3,4.84162],[3404.0,0.51143042],[3404.1,4.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613363248,[[3406.0,0.2925],[3405.7,11.2078],[3405.6,14.9408],[3405.5,1.37052027],[3405.4,0.00265313]],[[3407.0,3.7851],[3407.5,11.1573],[3408.0,12.43808942],[3408.7,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613418993,[[3405.3,2.86835843],[3405.0,2.34965388],[3404.9,12.2418],[3404.7,3.833],[3404.6,2.62511809]],[[3405.4,0.47593],[3405.5,0.51507329],[3405.9,3.2078],[3406.5,8.50383806],[3406.7,1.57078942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613434006,[[3405.4,0.7467],[3405.3,2.04919138],[3405.1,3.2078],[3405.0,0.2548],[3404.9,11.10825388]],[[3405.5,1.72008329],[3406.0,3.7657],[3406.5,10.63683806],[3406.7,1.57078942],[3407.0,2.57936224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613476045,[[3406.9,1.14042],[3406.8,1.04123313],[3406.6,4.7800302],[3406.5,0.2548],[3406.2,2.10378197]],[[3407.0,0.4757],[3407.5,0.4187],[3407.6,3.2078],[3407.9,8.99605648],[3409.0,0.4187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613495668,[[3406.5,3.8171],[3406.2,1.57932644],[3405.8,2.09668573],[3405.5,0.52908821],[3405.4,11.60411809]],[[3406.6,1.10776],[3407.0,0.3697],[3407.3,3.2078],[3407.5,0.3697],[3407.6,1.05193806]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613546599,[[3407.3,0.5387014],[3407.2,1.04358052],[3407.0,1.92137078],[3406.9,12.1618],[3406.6,2.09668573]],[[3407.4,0.97875],[3407.5,0.301],[3407.7,3.21079038],[3408.0,0.3414014],[3408.5,0.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613595941,[[3403.0,0.2982],[3402.6,3.2078],[3402.5,0.2982],[3402.2,0.24037599],[3402.0,1.07898644]],[[3403.1,0.47625],[3403.4,3.2078],[3404.1,8.932],[3405.1,11.62593806],[3405.2,0.00308633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613609359,[[3403.0,0.30156713],[3402.7,3.2122014],[3402.2,0.47637],[3402.0,0.2982],[3401.7,0.2401783]],[[3403.1,9.40725],[3403.2,3.2078],[3403.4,0.0044014],[3404.4,10.58],[3404.5,1.05193806]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613657874,[[3402.0,0.5923854],[3401.9,0.47641],[3401.7,0.00440799],[3401.5,3.5074],[3401.4,1.04310043]],[[3402.1,0.47639],[3402.2,12.1268],[3402.4,0.00440799],[3402.6,1.05193806],[3402.8,1.57417086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613677006,[[3402.0,0.1216854],[3401.7,0.00440799],[3401.5,1.34270043],[3401.4,3.68428],[3401.3,1.55254129]],[[3402.1,0.47639],[3402.2,3.2078],[3402.4,9.97134605],[3402.6,1.57078942],[3402.9,2.10316224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613745773,[[3404.3,4.10838],[3404.0,1.03812413],[3403.8,9.91741486],[3403.7,0.00440799],[3403.6,1.5666223]],[[3404.4,2.79e-06],[3404.5,0.47606],[3404.7,0.00440799],[3405.3,8.877],[3405.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613804114,[[3404.1,3.2078],[3404.0,0.2314],[3403.9,0.78373504],[3403.7,1.04407021],[3403.5,1.8183223]],[[3404.2,0.82309],[3404.6,8.846],[3404.9,1.05193806],[3405.0,3.21146764],[3405.1,1.57078942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613823828,[[3403.0,0.25512304],[3402.7,0.00440799],[3402.6,3.833],[3402.5,0.1984],[3402.3,4.46261981]],[[3403.1,9.31625],[3403.4,0.00440799],[3403.5,3.2078],[3404.1,1.05512766],[3404.3,1.5826915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613882071,[[3402.0,0.471],[3401.8,0.47643],[3401.7,0.00646519],[3401.6,3.9891229],[3401.5,0.1985]],[[3402.1,9.29908704],[3402.7,3.2078],[3403.0,1.05733291],[3403.2,1.5826915],[3403.4,0.00440799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613947117,[[3401.0,0.42071617],[3400.9,1.25982177],[3400.7,1.04739717],[3400.5,1.7671223],[3400.4,3.2078]],[[3401.1,9.27353],[3401.4,3.21220799],[3401.8,1.05733291],[3402.0,1.5826915],[3402.3,2.10316224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762613965642,[[3401.0,0.14611617],[3400.7,1.26426976],[3400.5,1.24348918],[3400.4,4.7744223],[3398.4,6.328]],[[3401.1,9.26853],[3401.3,3.2078],[3401.4,0.00440799],[3401.5,1.05733291],[3401.7,1.5826915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614033983,[[3400.5,0.1375],[3400.4,3.2078],[3400.2,1.04616187],[3400.1,0.47666],[3400.0,1.7041223]],[[3400.6,0.4766],[3401.2,8.767],[3401.3,4.26513291],[3401.4,0.00440799],[3401.5,1.5826915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614049107,[[3401.2,0.2267],[3401.1,0.47652],[3401.0,0.1458],[3400.8,3.2078],[3400.6,0.78177958]],[[3401.3,9.2425],[3401.4,0.00440799],[3401.7,3.2078],[3402.0,1.05733291],[3402.9,2.6289528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614101631,[[3399.4,0.77227],[3399.0,0.1419],[3398.9,3.2078],[3398.8,1.04267746],[3398.6,1.5666223]],[[3399.5,0.00779579],[3399.6,3.2078],[3400.5,3.051],[3400.9,1.05733291],[3401.0,1.5826915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614155678,[[3403.2,0.75093],[3403.0,0.1519],[3402.8,3.98482662],[3402.6,1.04267746],[3402.1,2.07544833]],[[3403.3,0.47622],[3403.6,3.2078],[3404.0,0.1463],[3404.1,0.00315232],[3404.5,6.82373291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614170693,[[3402.4,0.00275544],[3402.1,0.48079839],[3402.0,3.3758],[3401.8,0.77979803],[3401.6,1.04267746]],[[3402.5,0.71973],[3402.6,3.2078],[3403.0,0.1419],[3403.2,1.05733291],[3403.3,8.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614230240,[[3403.3,0.72162],[3403.0,0.1497],[3402.9,0.77580013],[3402.7,1.03869967],[3402.6,8.729]],[[3403.4,0.7109],[3404.0,0.1414],[3404.1,0.00315232],[3404.2,19.019],[3405.9,0.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614246356,[[3403.0,0.1483],[3402.9,0.47626],[3402.8,1.03869967],[3402.7,3.2078],[3402.6,1.55804951]],[[3403.1,0.71935],[3403.5,3.2678],[3403.9,1.05733291],[3404.0,0.1406],[3404.1,1.58584382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614307099,[[3401.8,4.95784485],[3401.6,1.55804951],[3401.5,0.1423],[3401.3,2.07103994],[3400.9,11.35311809]],[[3401.9,0.00330024],[3402.5,0.00440839],[3402.9,3.2078],[3403.1,1.05733291],[3403.2,8.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614376061,[[3402.0,0.619],[3401.5,0.1426],[3401.4,3.98957685],[3401.2,1.03851485]],[[3402.1,0.72199],[3402.3,3.2078],[3402.5,0.14241834],[3402.6,8.722],[3402.8,1.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614399382,[[3401.5,1.17247685],[3401.3,4.24631485],[3401.1,1.55804951],[3400.8,2.07103994],[3400.7,0.00440839]],[[3401.6,0.72016],[3402.1,3.2078],[3402.2,8.717],[3402.5,0.14241834],[3402.6,1.6666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614455234,[[3400.6,0.7088],[3400.5,0.1499],[3400.3,3.98769911],[3400.1,1.03851485],[3400.0,0.1499]],[[3400.7,0.00313583],[3401.0,2.05814839],[3401.3,3.2078],[3401.5,8.776],[3402.0,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614513276,[[3401.3,0.00647932],[3401.1,0.78344844],[3401.0,0.62114],[3400.9,1.04622102],[3400.7,1.56933154]],[[3401.4,3.91728],[3401.9,8.706],[3402.0,1.19363291],[3402.2,1.58607655],[3402.6,2.10316224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614531391,[[3401.8,0.71651],[3401.7,0.78472702],[3401.5,1.19082102],[3401.4,3.2078],[3401.3,1.57581086]],[[3401.9,0.47642],[3402.2,0.00338505],[3402.3,3.2078],[3402.5,9.85834995],[3402.7,1.05733291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614600747,[[3400.3,0.72274],[3400.0,0.1369],[3399.7,3.21430144],[3399.6,1.04568077],[3399.5,0.1369]],[[3400.4,0.00681283],[3400.5,4.8852],[3400.8,1.05733291],[3401.1,1.5826915],[3401.5,2.16276224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614617253,[[3400.3,0.72274],[3400.2,1.04568077],[3400.1,3.2078],[3400.0,10.40423154],[3399.6,2.07103994]],[[3400.4,0.48343283],[3400.5,1.6774],[3401.1,3.2078],[3401.4,1.05733291],[3402.7,3.68053392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614677505,[[3398.8,0.00656781],[3398.3,3.99462452],[3398.2,1.52261077],[3398.0,1.71073154],[3397.7,0.23096018]],[[3398.9,9.41104],[3399.0,0.1162],[3399.2,3.2078],[3399.3,1.05733291],[3399.5,1.6422915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614732030,[[3396.8,0.00441495],[3396.7,3.2078],[3395.9,2.04659154],[3395.7,0.24053711],[3395.5,2.21313994]],[[3396.9,0.72122],[3397.0,0.1394],[3397.2,3.2078],[3397.5,0.14381495],[3397.6,8.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614748552,[[3395.8,0.71922857],[3395.4,3.2078],[3395.0,0.31716404],[3394.9,4.175],[3394.5,1.71473154]],[[3395.9,0.00255423],[3396.0,0.1394],[3396.2,1.3113],[3396.3,3.2078],[3396.5,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614800079,[[3394.8,1.05277403],[3394.6,4.77713154],[3394.5,0.47745],[3394.2,2.07103994],[3393.3,0.23994941]],[[3395.1,0.72707],[3395.5,3.3057],[3395.8,1.25441495],[3396.0,0.10134904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614858126,[[3394.6,0.47743],[3394.3,9.78114237],[3394.2,3.2078],[3394.1,1.57787354],[3393.7,2.07103994]],[[3394.7,0.71643],[3395.0,0.0979],[3395.2,3.2078],[3395.5,1.5765],[3395.8,0.00441495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614872426,[[3394.5,0.47745],[3394.4,1.05070871],[3394.3,8.732],[3394.2,4.78567354],[3393.8,2.07103994]],[[3394.6,0.2483],[3395.0,3.3074],[3395.1,1.1601],[3395.5,1.5765],[3395.6,1.05632857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614921657,[[3399.9,0.47669],[3399.8,3.2078],[3399.6,6.625],[3399.4,0.23653154],[3398.6,2.35582132]],[[3400.0,0.3728],[3400.4,0.47663],[3400.5,0.142],[3400.8,0.00747387],[3400.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614934274,[[3401.0,0.47654],[3400.9,12.97037194],[3400.7,1.55785791],[3400.4,4.39509164],[3399.9,2.62511809]],[[3401.1,1.2815],[3401.9,3.2078],[3402.0,0.1574],[3402.1,0.47639],[3403.0,5.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762614983914,[[3402.6,0.00440833],[3402.2,5.92137],[3401.9,3.43682862],[3401.5,1.04248593],[3401.3,1.5654809]],[[3402.7,0.7473],[3402.8,3.2078],[3403.0,0.1583],[3403.5,0.16067113],[3403.8,1.1873]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615033862,[[3399.4,8.759],[3399.2,0.00318627],[3399.1,4.77784185],[3398.9,0.00440833],[3398.8,0.23432751]],[[3399.5,0.89095],[3399.6,1.0803],[3399.9,3.2078],[3400.0,0.1564],[3400.7,1.05632857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615044471,[[3397.8,9.23699],[3397.7,3.2078],[3397.6,0.00341074],[3397.5,1.80466688],[3397.4,0.00440833]],[[3397.9,0.00353813],[3398.0,0.1564],[3398.1,0.00440833],[3398.5,0.1564],[3398.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615091510,[[3392.3,3.68828254],[3391.7,0.2378898],[3391.6,8.786],[3391.2,1.04685219],[3391.1,1.57004185]],[[3392.5,0.3737],[3392.7,0.47771],[3392.9,3.2078],[3393.0,0.1409],[3394.4,1.1076313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615101913,[[3390.4,0.48043016],[3390.2,3.2078],[3389.7,0.23204625],[3389.0,3.05],[3388.8,1.04685219]],[[3390.5,0.3737],[3390.8,0.47797],[3391.0,0.14416192],[3391.1,3.2078],[3391.6,3.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615142247,[[3387.9,0.48069867],[3387.7,3.2078],[3387.6,0.00442876],[3387.4,1.04685219],[3387.3,1.57004185]],[[3388.0,0.38200808],[3388.3,0.00442876],[3388.4,3.2078],[3388.5,0.6221],[3389.0,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615183770,[[3391.4,0.47789],[3391.2,1.58969631],[3391.0,8.92242876],[3390.8,2.09549784],[3390.7,3.2078]],[[3391.5,3.35974742],[3391.6,0.47786],[3391.7,0.00442876],[3392.0,0.1482],[3392.3,1.05632857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615198489,[[3389.4,0.47817],[3389.3,0.00344003],[3389.0,3.21222876],[3388.9,10.49669631],[3388.7,0.23227946]],[[3389.5,3.3463],[3389.7,0.48256876],[3391.0,0.1385],[3391.1,1.05632857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615232703,[[3391.4,0.48115156],[3391.3,3.2078],[3391.1,8.89142876],[3390.8,1.05604729],[3390.6,1.58571387]],[[3391.5,0.39207146],[3391.8,0.48225876],[3391.9,3.2078],[3392.0,0.1473],[3393.0,1.20362857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615289140,[[3387.2,0.47848],[3387.0,3.2078],[3386.5,0.00810677],[3386.3,9.10375323],[3385.6,2.11573897]],[[3387.5,0.1406],[3387.6,0.47844],[3387.7,3.2078],[3388.5,0.1406],[3388.8,2.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615299947,[[3386.0,3.2078],[3385.8,0.00674458],[3385.3,1.05651402],[3385.1,1.58571387],[3384.7,2.11573897]],[[3386.2,2.876e-05],[3386.5,0.1383],[3386.6,3.2078],[3387.0,0.1383],[3388.2,4.92832857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615341783,[[3386.9,12.69590738],[3386.6,1.5890403],[3386.2,2.11573897],[3385.8,2.62511809],[3385.5,0.00442876]],[[3387.0,0.1434084],[3387.3,0.00442876],[3387.4,0.47846],[3387.6,3.3479],[3388.8,1.19642857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615355307,[[3385.9,0.48195985],[3385.6,0.00442876],[3385.5,12.2038],[3385.3,1.5890403],[3385.1,0.23930219]],[[3386.0,0.1455],[3386.3,0.00442876],[3386.5,3.3533],[3387.0,0.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615401434,[[3384.4,3.4191],[3384.3,2.0563394],[3383.9,2.11573897],[3383.6,9.08573508],[3383.4,2.76371809]],[[3384.5,0.00442876],[3385.0,0.1474],[3385.3,3.2078],[3385.4,0.47875],[3385.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615446685,[[3382.8,0.26719853],[3382.2,3.485],[3381.6,0.2772],[3381.2,0.23434301],[3381.0,0.2772]],[[3383.0,0.47908],[3383.1,3.2078],[3383.6,9.204],[3383.9,0.00442876],[3384.1,10.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615457383,[[3380.4,3.48838752],[3379.2,11.16294349],[3379.0,1.57606365],[3378.9,8.185],[3378.6,2.39293897]],[[3381.1,3.2078],[3381.7,9.198],[3382.0,0.0044357],[3382.3,0.00254684],[3383.1,1.04175315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615503528,[[3381.2,1.1854004],[3381.0,1.7837272],[3380.8,1.57606365],[3380.5,0.2425],[3380.4,5.32353897]],[[3381.3,3.68712],[3382.2,9.186],[3382.3,1.04175315],[3382.6,1.5826915],[3382.9,1.1501591]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615515926,[[3382.4,0.86816],[3382.0,0.24551399],[3381.8,3.2078],[3381.5,1.037467],[3379.0,5.80396578]],[[3382.5,0.47916],[3382.7,9.224],[3382.9,4.36176929],[3383.0,0.0044357],[3383.9,1.04175315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615568763,[[3381.0,0.24516766],[3380.7,0.0044357],[3380.6,1.06248382],[3380.5,0.2353],[3380.4,1.57606365]],[[3381.1,0.56245],[3381.3,9.074],[3381.4,3.2078],[3382.0,0.0899],[3382.5,1.04175315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615622599,[[3383.6,0.82726413],[3383.5,1.29478382],[3383.4,3.2078],[3383.2,1.57606365],[3381.5,6.328]],[[3383.7,0.00233425],[3384.0,0.0044357],[3384.2,3.2078],[3384.3,9.014],[3386.2,0.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615639517,[[3383.6,2.40892778],[3383.5,0.2323],[3383.3,3.2078],[3383.2,2.11573897],[3383.0,9.2403]],[[3383.7,0.00233425],[3384.0,0.4833757],[3384.1,9.008],[3384.5,3.2078],[3384.8,1.04175315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615697869,[[3383.6,0.00247413],[3383.0,0.2323],[3382.7,2.62511809],[3382.3,3.67516533],[3381.7,5.25023618]],[[3383.8,0.47896],[3384.3,3.2078],[3384.4,8.985],[3384.6,0.00333223],[3384.7,1.04175315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615753806,[[3382.3,0.2628],[3382.1,0.4792],[3382.0,0.1604],[3381.7,1.06393245],[3381.6,4.80215323]],[[3382.4,0.48598982],[3382.6,3.2078],[3382.7,8.974],[3382.9,1.04175315],[3383.1,1.5826915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615771915,[[3382.1,0.4792],[3382.0,0.1485],[3381.8,3.2078],[3381.6,1.06393245],[3381.5,0.18100554]],[[3382.2,0.47919],[3382.4,0.00682982],[3382.6,10.9398],[3382.9,1.04175315],[3383.1,1.5826915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615824355,[[3383.6,3.2078],[3383.5,0.1397],[3383.0,0.1397],[3382.9,1.05949835],[3382.8,0.23195068]],[[3384.8,3.2078],[3385.3,3.85056571],[3385.4,0.00440675],[3385.5,7.30675315],[3385.7,1.5826915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615841472,[[3384.1,2.901e-05],[3384.0,0.14460176],[3383.9,3.2078],[3383.5,0.1397],[3383.0,0.1397]],[[3384.2,0.47891],[3384.3,3.2078],[3384.7,8.937],[3384.8,0.00276924],[3385.3,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615891226,[[3386.0,0.15626769],[3385.6,3.2078],[3385.5,0.1532],[3385.0,0.94666255],[3384.8,1.05875467]],[[3386.1,0.47864],[3386.3,12.1338],[3386.7,0.00250757],[3387.5,1.04519386],[3387.7,1.5826915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615941971,[[3383.7,0.00442901],[3383.6,3.2078],[3383.5,0.1445],[3383.3,0.47903],[3383.0,0.93965997]],[[3383.8,9.39596],[3384.1,0.0031796],[3384.4,3.2078],[3385.1,1.04962287],[3385.2,10.64]]]
["bitfinex-derivatives","ETHF0:USTF0",1762615956575,[[3384.0,0.3704],[3383.8,0.47895],[3383.7,0.00717449],[3383.6,3.2078],[3383.5,0.93965997]],[[3384.1,0.47892],[3384.2,8.916],[3384.5,3.2078],[3384.6,0.00244904],[3384.8,1.04519386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616004805,[[3387.7,0.00442901],[3387.5,0.1471],[3387.2,3.2078],[3387.1,0.79279072],[3387.0,0.1471]],[[3387.8,0.57946],[3388.1,3.21085876],[3388.8,1.04826548],[3389.0,1.6663403],[3389.3,2.10316224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616017819,[[3388.8,3.2078],[3388.4,0.79325834],[3388.2,1.05767778],[3388.0,1.72964753],[3387.6,2.11573897]],[[3388.9,0.1005],[3389.4,0.00235061],[3389.5,8.891],[3389.6,3.2078],[3389.9,1.04826548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616068249,[[3384.3,0.00770468],[3384.1,3.2078],[3384.0,0.1702],[3383.5,0.1702],[3382.8,7.59436572]],[[3384.4,0.60594],[3384.7,8.89542901],[3384.9,3.2078],[3386.0,10.7854],[3386.1,1.05194975]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616110670,[[3381.5,0.1365],[3381.2,0.47929],[3381.0,0.1365],[3380.9,0.79336572],[3380.8,3.2078]],[[3381.6,0.54884],[3381.7,0.0080436],[3381.8,7.238],[3382.0,3.2078],[3382.4,1.04826548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616122775,[[3381.5,0.1365],[3381.4,3.2078],[3381.1,0.47929],[3381.0,0.92986572],[3380.8,1.05767778]],[[3381.6,0.55684],[3382.1,3.2115367],[3382.4,8.90643584],[3382.7,1.04826548],[3382.9,1.5652403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616170129,[[3378.5,0.4164],[3378.1,3.2078],[3378.0,0.1507],[3377.4,1.05767778],[3377.3,0.00443584]],[[3378.6,3.21057109],[3378.9,0.00443584],[3379.3,3.51],[3379.6,1.04826548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616220460,[[3381.3,0.47927],[3381.0,0.1602],[3380.9,4.00331729],[3380.7,1.05767778],[3380.5,10.69304753]],[[3381.5,0.47926],[3382.1,3.2078],[3382.2,9.96026548],[3382.3,1.5652403],[3382.4,1.13274849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616231170,[[3381.7,3.21153956],[3381.5,0.95586552],[3381.4,1.53693778],[3381.2,1.59368337],[3343.9,20.6910085]],[[3381.8,0.76782462],[3382.1,0.0029572],[3382.5,3.3728],[3382.8,1.04826548],[3383.0,7.1990403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616281814,[[3383.8,0.27192459],[3383.5,0.1578],[3383.4,4.00217631],[3383.1,1.06064147],[3381.8,2.62511809]],[[3383.9,3.68671],[3384.4,8.9],[3384.5,0.1452],[3384.9,1.05165908],[3385.2,1.5652403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616293631,[[3384.5,0.4269],[3384.1,0.79437631],[3384.0,0.1578],[3383.9,1.06064147],[3383.8,3.21062459]],[[3384.6,0.47881],[3384.9,0.0033936],[3385.0,0.1491],[3385.1,3.2078],[3385.2,1.04826548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616346670,[[3384.1,3.4359],[3384.0,0.1376],[3383.9,1.06064147],[3383.8,0.00282459],[3383.7,2.0699022]],[[3384.2,0.47887],[3384.9,3.2111936],[3385.0,1.08576548],[3385.2,9.1912403],[3385.6,2.10316224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616397618,[[3381.5,1.16671978],[3381.2,0.00443584],[3381.1,1.05677058],[3381.0,0.1523],[3380.7,3.43893157]],[[3381.6,3.21111256],[3381.8,0.47922],[3381.9,0.00443584],[3382.5,0.1444],[3383.1,3.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616411915,[[3381.2,0.86759],[3381.0,0.2264],[3380.7,1.58498161],[3380.5,3.4342],[3377.0,10.50047237]],[[3381.3,0.00443584],[3381.4,3.2078],[3382.0,0.2393],[3382.4,1.04826548],[3382.6,1.5652403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616461262,[[3377.7,0.82809],[3377.5,0.2067],[3377.3,1.58498161],[3377.1,5.9216],[3377.0,12.3255]],[[3377.8,3.2078],[3378.4,0.00323335],[3378.5,0.00443584],[3379.0,0.1402],[3379.5,1.16756548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616512694,[[3378.7,0.47963],[3378.6,1.59527324],[3378.5,9.1349],[3378.2,2.11300983],[3377.8,2.64114307]],[[3378.8,0.3293],[3378.9,0.47962],[3379.2,3.2078],[3379.5,0.0824],[3379.6,0.00336467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616526307,[[3377.5,1.59454004],[3377.2,5.32080983],[3377.0,9.0959],[3376.8,2.64114307],[3376.6,3.67516533]],[[3377.6,0.2832],[3378.0,3.2078],[3378.5,0.1253],[3379.0,1.16376548],[3379.2,7.6542403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616577146,[[3375.6,17.30877304],[3375.5,0.1632],[3375.3,0.08560982],[3375.0,0.1632],[3374.2,10.658]],[[3375.7,3.86080373],[3375.8,0.48007],[3376.0,1.05270815],[3376.4,1.5652403],[3377.3,2.10316224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616590167,[[3375.6,0.00293029],[3375.5,1.1377],[3375.3,0.08560982],[3375.0,9.4352],[3373.7,10.665]],[[3375.7,3.68787],[3376.1,0.00278737],[3376.4,2.6289528],[3377.0,3.68053392],[3377.5,6.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616639795,[[3375.5,2.3503],[3375.3,9.15],[3375.2,0.00310238],[3375.0,3.9882],[3374.1,2.66023061]],[[3375.6,0.00444267],[3375.9,3.2078],[3376.1,0.48001],[3376.5,0.59027899],[3376.7,1.04844851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616688050,[[3375.8,4.93505],[3375.5,0.7341],[3375.0,0.7787],[3374.5,3.74302063],[3373.8,2.64213338]],[[3375.9,4.144e-05],[3376.5,3.68775],[3377.0,0.7257],[3377.5,0.7224],[3381.9,8.41264897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616701963,[[3377.6,4.91560132],[3377.5,0.7902],[3377.3,0.00444214],[3377.0,11.4542],[3375.7,2.64213338]],[[3377.7,0.00263637],[3378.5,0.47967],[3378.6,3.2078],[3379.0,0.711],[3379.5,0.7224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616746990,[[3376.0,0.6375],[3375.7,3.2078],[3375.5,0.6375],[3375.4,7.37831071],[3373.3,5.31916343]],[[3376.4,4.81116],[3377.0,0.13874214],[3377.5,0.6312],[3377.6,1.04844851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616759108,[[3376.7,9.77192],[3376.5,0.5945],[3376.0,3.8453],[3375.5,11.3015],[3375.3,2.12731449]],[[3376.8,1.0875],[3376.9,3.68769],[3377.0,0.00444214],[3377.7,3.637e-05],[3378.0,0.6312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616804432,[[3377.6,0.47979],[3377.5,17.7565],[3377.3,0.00444214],[3377.1,5.33511449],[3377.0,0.5755]],[[3377.7,3.637e-05],[3378.0,0.00444214],[3378.1,3.2078],[3379.0,0.2819],[3379.1,1.04844851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616832046,[[3380.0,10.95635],[3379.5,0.4803],[3379.3,3.2078],[3379.0,2.60761449],[3378.6,2.64213338]],[[3380.1,3.21002248],[3381.0,0.2619],[3381.5,1.54484851],[3381.7,1.5723615],[3382.0,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616862569,[[3383.4,10.47267],[3383.1,3.2078],[3383.0,0.5057],[3382.8,6.449],[3382.5,0.5057]],[[3383.5,0.00323355],[3383.8,0.71934781],[3384.0,0.47889],[3384.1,3.2078],[3384.3,1.04844851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616907491,[[3385.5,1.79577],[3385.0,0.5361],[3384.9,0.0044353],[3384.7,9.12214006],[3383.2,13.28313338]],[[3385.6,0.00276053],[3386.0,3.2078],[3386.8,1.04844851],[3387.0,1.5723615],[3387.8,2.62107496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616958737,[[3384.9,3.21028847],[3384.7,0.47877],[3384.5,0.4885],[3384.4,4.953],[3384.1,2.12731449]],[[3385.0,1.33004],[3385.5,4.39563898],[3385.9,1.04844851],[3386.0,0.4808],[3386.1,1.5767902]]]
["bitfinex-derivatives","ETHF0:USTF0",1762616973154,[[3384.6,0.007165],[3384.5,3.2078],[3384.0,0.4936],[3383.5,0.4936],[3383.4,2.12731449]],[[3384.7,1.2499128],[3385.0,0.4665],[3385.2,3.2078],[3385.4,9.106],[3385.5,0.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617022309,[[3384.0,1.65859],[3383.9,3.2078],[3383.7,0.0044353],[3383.5,0.4347],[3383.0,0.4347]],[[3384.1,0.48112612],[3384.4,0.0044353],[3384.9,3.2078],[3386.0,2.52530767],[3386.4,2.62107496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617041024,[[3382.8,0.0044353],[3382.5,0.3767],[3382.4,3.2078],[3382.1,9.089],[3335.1,23.2773845]],[[3382.9,1.17304],[3383.1,3.2078],[3383.5,0.3671],[3383.9,1.04844851],[3384.0,0.2226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617101875,[[3382.0,1.01765],[3381.6,3.21003479],[3381.5,0.3148],[3380.2,8.45531449],[3378.8,16.5075227]],[[3382.2,3.2078],[3382.5,0.2174],[3382.7,0.00270513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617162116,[[3381.8,0.47918],[3381.5,0.2684],[3381.4,3.2078],[3381.3,0.00734085],[3381.0,2.43643367]],[[3381.9,0.4787],[3382.0,0.1704],[3382.2,3.2078],[3382.5,0.263],[3382.7,1.05227029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617178536,[[3382.4,0.9],[3382.0,0.2452],[3381.9,3.2078],[3381.6,9.01],[3381.5,0.2684]],[[3382.5,0.47912],[3382.9,3.2078],[3383.0,0.2524],[3383.2,0.0071615],[3383.7,1.04956516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617230777,[[3383.2,0.81389],[3383.0,0.2086],[3382.9,3.2078],[3382.5,0.45908947],[3382.0,0.2318]],[[3383.3,0.47899],[3383.5,0.2132],[3383.6,3.2078],[3384.0,0.21617805],[3384.3,0.0044353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617248193,[[3383.2,0.48115625],[3382.9,3.2122353],[3382.5,0.45908947],[3382.4,10.00905718],[3382.1,2.65304209]],[[3383.3,0.82118],[3384.0,3.38277805],[3384.3,1.05400046],[3384.5,1.69804774],[3384.9,2.09913032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617308157,[[3382.2,9.42013],[3382.1,3.2078],[3381.5,0.171],[3381.4,2.12127743],[3381.0,13.47004209]],[[3382.4,0.47911],[3382.8,3.2078],[3383.0,0.1676],[3383.1,0.00334835],[3383.2,0.7053164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617368503,[[3381.7,0.71421],[3381.5,0.1377],[3381.3,3.2078],[3381.0,0.147],[3380.5,2.26773299]],[[3381.8,0.00711303],[3381.9,0.47919],[3382.0,3.2078],[3382.5,1.10166516],[3382.7,1.57434774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617385424,[[3381.4,0.47925],[3381.0,0.147],[3380.8,3.2078],[3380.5,2.26773299],[3380.3,0.00294144]],[[3381.5,1.42669966],[3381.8,0.00711303],[3382.0,3.3484],[3382.1,1.04956516],[3382.3,1.57434774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617444146,[[3379.1,0.2462],[3379.0,0.61969],[3378.9,0.00365999],[3378.7,3.2078],[3378.5,0.1394]],[[3379.2,0.47958],[3379.4,0.71210427],[3379.5,3.2078],[3379.7,1.05245078],[3379.9,1.57878304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617488196,[[3376.0,1.29402],[3375.5,0.3162],[3375.2,3.2078],[3375.0,0.14445403],[3374.7,0.00444306]],[[3376.1,3.2078],[3376.2,0.00349069],[3376.3,0.47998],[3376.4,2.09913032],[3377.0,2.6239129]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617505208,[[3376.1,0.97781],[3376.0,0.3162],[3375.7,3.2078],[3375.6,0.22100238],[3375.5,0.3162]],[[3376.2,0.74218924],[3376.3,0.47998],[3376.5,0.00444306],[3376.6,3.2078],[3376.7,1.05209675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617567331,[[3376.5,0.26585578],[3376.2,0.00444306],[3376.0,0.76482],[3375.3,3.2078],[3373.6,6.62608203]],[[3376.6,3.68773],[3377.3,1.05209675],[3377.6,1.57839453],[3377.8,0.00371641],[3378.1,8.54557338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617586348,[[3376.5,1.20315],[3376.2,0.00787309],[3376.0,0.2848],[3375.7,3.2078],[3375.4,2.12697516]],[[3376.6,3.2078],[3376.7,0.47993],[3377.6,1.05209675],[3377.8,0.00371641],[3377.9,1.57839453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617640892,[[3378.5,0.82336],[3378.3,3.2078],[3378.2,0.00444306],[3378.0,0.1033],[3377.5,0.1143]],[[3378.6,0.00316933],[3378.9,0.00444306],[3379.0,0.228],[3379.3,0.69912046],[3379.9,4.94709106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617696427,[[3376.0,1.86541102],[3375.7,0.00444306],[3375.0,0.44449573],[3374.8,7.1818],[3374.7,2.11298589]],[[3376.1,3.2078],[3376.4,0.47997],[3376.9,0.00654889],[3377.0,1.04709106],[3377.2,1.57323]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617709748,[[3376.4,0.98406],[3376.0,0.88130102],[3375.7,0.00444306],[3375.6,3.2078],[3375.5,0.2295]],[[3376.5,2.46363895],[3376.9,0.48644889],[3377.4,1.04709106],[3377.6,1.57323]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617767376,[[3374.9,0.00292233],[3374.5,0.2812],[3374.2,3.2078],[3374.0,0.50188471]],[[3375.0,4.40835057],[3375.4,1.04709106],[3375.6,1.57323],[3376.0,2.097641],[3376.3,7.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617825930,[[3373.6,0.84286],[3373.5,0.24580387],[3372.7,5.32078589],[3372.5,0.2455],[3372.3,2.87286121]],[[3373.7,4.41117776],[3374.1,0.00270564],[3374.2,1.04709106],[3374.4,10.50767306],[3374.7,2.097641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617841335,[[3369.5,0.53992326],[3369.4,0.70792145],[3369.0,0.197],[3368.5,0.197],[3368.3,3.30721193]],[[3369.6,3.2078],[3370.5,0.75311029],[3370.6,0.00265275],[3370.8,1.05366793],[3371.0,9.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617888158,[[3369.1,0.481],[3369.0,0.2664],[3368.5,0.2664],[3368.4,3.2078],[3367.1,10.69]],[[3369.2,3.21125803],[3369.5,1.05812498],[3369.7,1.5805019],[3370.2,2.097641],[3370.5,10.52565209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617901762,[[3373.5,0.73877],[3373.0,0.2584],[3372.8,3.2078],[3372.5,0.2584],[3372.4,0.23069132]],[[3373.7,3.2078],[3373.9,0.48033],[3375.0,1.05366793],[3375.1,7.268],[3375.3,1.5805019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617942501,[[3376.6,1.03384],[3376.4,3.2078],[3376.2,0.314],[3375.6,0.314],[3375.4,0.00758003]],[[3376.7,0.00331343],[3376.8,1.04769378],[3376.9,0.47991],[3377.0,4.7883019],[3377.4,11.111041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762617989443,[[3372.6,0.4805],[3372.3,3.2078],[3371.5,0.2938],[3371.0,0.2938],[3370.6,2.09965676]],[[3372.7,9.406],[3372.8,0.48049],[3373.2,3.2078],[3373.3,1.0489102],[3373.5,1.7977019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618005051,[[3373.5,4.00492126],[3373.4,0.48039],[3373.3,1.06276623],[3373.0,1.59414935],[3372.5,2.09965676]],[[3373.6,0.00444345],[3374.0,0.75031],[3374.1,9.423],[3374.5,0.27],[3374.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618052973,[[3370.4,0.48082],[3369.8,0.79683085],[3369.7,3.21124886],[3369.6,1.06276623],[3369.4,1.59859946]],[[3370.8,3.2078],[3370.9,9.263],[3371.5,0.3894],[3372.0,0.3858],[3373.2,19.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618065203,[[3368.9,3.2078],[3368.8,0.79782947],[3368.6,1.06014273],[3368.4,1.5902141],[3368.0,2.12028547]],[[3369.0,10.60892],[3369.5,0.3858],[3369.6,3.2078],[3369.8,0.00445011],[3370.0,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618108142,[[3369.4,0.48096],[3369.1,0.79785521],[3368.9,1.06014273],[3368.7,4.7980141],[3366.8,18.96171368]],[[3369.7,0.00445011],[3369.8,3.2078],[3370.0,0.32362564],[3370.5,5.488],[3370.6,1.04983367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618149890,[[3364.9,3.929e-05],[3364.5,0.79813764],[3364.3,1.06014273],[3364.1,5.2797241],[3363.7,12.23228547]],[[3365.0,0.77129],[3365.1,3.2078],[3365.5,0.2897],[3365.9,1.04983367],[3366.0,9.4867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618161188,[[3363.0,0.30322948],[3362.6,0.48193],[3362.5,0.3011],[3362.0,3.5089],[3361.7,0.23043039]],[[3363.1,3.2078],[3363.2,0.48186],[3364.3,10.31099873],[3364.5,1.5747505],[3365.6,3.67441785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618206130,[[3367.3,1.12306],[3367.0,0.3787],[3366.6,5.9408],[3366.5,11.6081],[3366.4,1.06209683]],[[3367.7,3.2078],[3368.0,1.04983367],[3368.3,1.5747505],[3368.5,0.3026],[3368.7,3.21518237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618254456,[[3367.9,0.00263796],[3367.6,0.48122],[3367.5,4.64859683],[3367.3,1.59796354],[3367.0,0.3787]],[[3368.0,10.07452181],[3368.3,1.04983367],[3368.4,1.5747505],[3368.5,3.2078],[3368.7,1.11551503]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618266684,[[3369.6,0.5678],[3369.5,0.3382],[3369.3,0.48096],[3369.0,3.54858619],[3368.9,0.00445679]],[[3369.7,0.48092],[3369.9,9.177],[3370.1,3.2078],[3370.6,0.00503801],[3371.0,1.30143367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618317309,[[3370.0,0.34064736],[3369.7,0.00445011],[3369.6,0.48093],[3369.5,0.3022],[3369.4,4.27401114]],[[3370.1,0.56806],[3370.4,3.2078],[3370.9,10.20283367],[3371.1,1.5747505],[3371.5,2.09966734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618329224,[[3370.7,0.92998],[3370.5,0.2664],[3370.2,1.06621114],[3370.0,5.07457226],[3369.7,2.12433005]],[[3370.8,3.21089749],[3371.2,9.148],[3371.7,1.04983367],[3371.9,1.5747505],[3372.2,12.78566734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618376444,[[3376.1,3.2078],[3375.8,0.48448339],[3375.6,0.79677889],[3375.4,1.06237185],[3374.2,2.965]],[[3376.2,0.91689],[3376.5,0.25432097],[3376.9,3.2078],[3377.0,0.28011497],[3377.2,1.04983367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618421579,[[3377.9,1.2768478],[3377.8,3.2078],[3377.7,1.06279707],[3377.5,1.58747587],[3377.2,0.00298236]],[[3378.0,0.2421],[3378.7,1.05699672],[3378.8,3.2078],[3378.9,1.5747505],[3379.3,2.09966734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618435310,[[3380.4,0.4794],[3379.9,3.2078],[3379.7,9.88471909],[3379.5,1.06229212],[3379.3,1.5936305]],[[3380.5,0.2253],[3380.6,0.47938],[3381.0,3.4331],[3381.3,1.05699672],[3381.5,1.8000505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618493369,[[3383.7,4.12488546],[3383.5,0.2421],[3383.0,0.2658],[3382.8,0.79563846],[3382.7,8.68485129]],[[3383.8,0.00325275],[3384.5,0.2441],[3384.6,3.2078],[3384.9,4.926],[3385.0,0.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618495261,[[3383.7,3.64595546],[3383.6,0.47894],[3383.5,0.1737],[3383.0,0.2658],[3382.9,9.064]],[[3383.8,0.48216275],[3384.5,0.2441],[3385.0,3.4519],[3385.3,4.34299672],[3386.0,0.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618537802,[[3382.2,0.5875],[3382.0,3.2078],[3381.9,0.48361661],[3381.5,0.2245],[3379.0,2.63222776]],[[3382.3,0.48163322],[3382.6,0.00441406],[3382.8,3.2078],[3383.1,9.113],[3383.7,1.5747505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618578826,[[3380.5,0.3567],[3380.0,3.5645],[3379.5,1.59271827],[3379.0,0.3567],[3377.4,2.965]],[[3380.6,0.47937],[3381.1,9.8290246],[3381.2,3.2078],[3381.5,1.05682135],[3381.6,0.00283289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618591940,[[3380.2,0.53763661],[3380.0,0.3567],[3379.9,3.68726],[3379.5,1.59271827],[3377.9,2.965]],[[3380.3,1.19959636],[3380.6,8.563],[3380.8,4.26462135],[3380.9,0.00443661],[3381.0,1.5747505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618637282,[[3379.0,0.2952],[3378.8,3.2078],[3378.7,0.47962],[3378.5,0.2952],[3378.0,0.29806261]],[[3379.1,0.48246405],[3379.2,2.847],[3379.4,3.2078],[3380.3,1.05590295],[3380.5,1.5747505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618684921,[[3377.6,3.2078],[3377.5,0.2712],[3376.8,0.4799],[3375.8,2.10562741],[3375.7,3.786]],[[3377.7,0.47978],[3378.3,0.70934579],[3378.4,3.2078],[3378.6,11.16566734],[3379.1,2.62458417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618698427,[[3377.2,0.00690958],[3376.9,3.2078],[3376.5,0.74535],[3376.0,0.2654],[3375.2,2.10562741]],[[3377.3,10.24962741],[3377.6,1.05604834],[3377.7,3.2078],[3377.8,1.58407251],[3378.2,2.09966734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618749769,[[3375.6,0.00339358],[3375.5,0.2235],[3375.3,0.00444359],[3375.2,3.2078],[3375.0,0.70366]],[[3375.7,1.57307901],[3375.9,3.2078],[3376.0,9.056],[3376.2,1.05501412],[3376.4,1.58252118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618762780,[[3374.7,3.21078826],[3374.5,0.2235],[3374.4,0.00444359],[3374.2,0.48028],[3374.0,0.2235]],[[3374.8,9.92859221],[3375.4,3.2078],[3375.5,1.22121412],[3375.7,1.58696477],[3376.0,2.18136734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618807325,[[3372.8,0.00221441],[3372.5,0.21996708],[3372.4,3.68833],[3372.0,0.1899],[3370.3,3.71049957]],[[3372.9,10.42432315],[3373.1,1.05501412],[3373.3,4.79032118],[3373.5,0.0956],[3373.7,2.09966734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618851560,[[3368.5,0.1793],[3368.1,0.48115],[3368.0,0.1866536],[3367.8,3.2078],[3367.0,0.1793]],[[3368.6,12.72988],[3368.8,1.0551676],[3369.1,1.59021994],[3369.4,0.00445025],[3369.5,2.09966734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618863668,[[3367.0,0.17882495],[3366.8,3.2078],[3366.5,0.1793],[3365.2,3.743],[3364.3,2.38601993]],[[3367.1,0.48129],[3367.3,9.043],[3367.4,0.00445025],[3367.6,3.2078],[3368.0,1.0551676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618906611,[[3368.3,0.00445025],[3367.6,3.2078],[3367.0,0.1763],[3366.8,15.446],[3366.7,20.83650249]],[[3368.4,9.8599],[3368.5,0.1864],[3368.7,3.21052456],[3369.0,1.27044907],[3369.2,1.58414824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618919320,[[3368.6,0.78698],[3368.3,3.2078],[3368.0,1.78160249],[3367.6,2.10562741],[3367.5,0.1911]],[[3368.7,0.48378456],[3369.0,9.04745025],[3369.2,3.2078],[3369.3,1.05609882],[3369.5,1.77054824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762618970063,[[3368.2,3.2078],[3367.6,2.841],[3367.0,1.59349888],[3366.7,2.10562741]],[[3368.9,3.2078],[3369.0,0.1931],[3369.5,0.1931],[3369.7,0.00803661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619015814,[[3366.9,0.48132],[3366.6,3.21225025],[3365.6,9.037]],[[3367.0,0.1651],[3367.4,3.2078],[3367.5,0.1651],[3368.0,0.172671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619029722,[[3367.9,0.48118],[3367.7,3.2078],[3367.5,1.59349888],[3367.2,2.10562741],[3366.9,0.00371355]],[[3368.0,0.173871],[3368.5,0.1771],[3368.6,3.2078],[3369.0,0.1651],[3369.2,1.05609882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619072766,[[3374.8,2.12216943],[3374.5,3.2078],[3374.2,2.63222776],[3373.8,0.4572],[3373.7,12.86994982]],[[3374.9,1.28688],[3375.0,0.4863],[3375.2,3.2078],[3375.3,0.00659012],[3375.6,0.1533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619119517,[[3373.9,0.48032],[3373.8,1.59809322],[3373.7,0.00445025],[3373.6,3.2078],[3373.5,0.4509]],[[3374.1,0.48029],[3374.5,0.4511],[3374.6,3.2078],[3375.0,0.4511],[3375.3,19.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619135424,[[3375.0,0.75678098],[3374.5,3.6504],[3374.4,1.59552622],[3374.0,2.57204657],[3373.7,0.00445025]],[[3375.1,1.22635],[3375.2,3.2078],[3375.5,0.4596],[3375.7,4.932],[3376.1,10.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619181549,[[3376.7,1.54804095],[3376.5,1.95770399],[3376.4,1.59552622],[3376.1,3.2078],[3376.0,2.54444657]],[[3377.0,3.2078],[3377.1,0.00363767],[3377.5,0.4175],[3377.7,9.042],[3378.8,2.59369782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619195466,[[3376.7,0.6814],[3376.6,1.06449524],[3376.5,0.3998],[3376.4,2.07548622],[3375.3,0.00444359]],[[3376.8,3.68771],[3377.5,9.4396],[3377.7,1.59011016],[3378.0,0.4175],[3378.1,2.10748286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619253517,[[3375.6,1.65189237],[3375.5,3.6228],[3375.4,1.59570974],[3375.3,0.00444359],[3375.0,2.52924657]],[[3375.7,0.48006],[3375.8,9.022],[3376.2,3.2078],[3376.5,0.2729],[3376.7,1.06413217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619318070,[[3376.8,1.26494819],[3376.5,4.26819748],[3376.3,1.5943891],[3375.9,2.11992734],[3375.5,2.64990918]],[[3376.9,0.00765359],[3377.0,0.2401],[3377.3,8.998],[3378.8,20.927],[3379.2,2.11996665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619332782,[[3376.8,0.7923217],[3376.7,2.06986551],[3376.5,3.21022473],[3376.3,2.12437093],[3375.9,2.64990918]],[[3376.9,0.48754359],[3377.0,0.2401],[3377.5,7.6421],[3378.1,3.2078],[3378.5,2.44206665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619384118,[[3376.9,1.98770224],[3376.6,3.2078],[3376.5,1.11047795],[3376.1,1.58769194],[3375.8,2.11992734]],[[3377.0,0.48202826],[3377.7,3.2078],[3378.2,3.52],[3379.0,0.431],[3379.6,10.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619437667,[[3376.5,2.17738876],[3376.3,3.2078],[3376.2,2.11992734],[3376.0,0.3448],[3375.9,2.64990918]],[[3376.6,0.0030531],[3376.9,0.48434359],[3377.5,0.4029],[3377.6,12.1778],[3379.7,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619451588,[[3379.4,0.5512],[3379.2,0.47956],[3379.0,3.54144359],[3378.6,1.05667808],[3378.5,0.3292]],[[3379.5,0.00379165],[3379.6,0.47952],[3379.9,3.2078],[3380.0,0.3516],[3380.4,5.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619504226,[[3377.0,4.00540938],[3376.8,1.06620366],[3376.6,1.59452052],[3376.2,2.59991734],[3376.0,0.3186]],[[3377.1,0.96896],[3377.5,9.26369872],[3377.6,3.2078],[3377.8,0.00444359],[3378.0,0.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619517128,[[3377.4,1.20380127],[3377.3,0.79770255],[3377.1,1.06340258],[3377.0,5.04472052],[3376.9,0.47988]],[[3377.5,0.48320872],[3377.7,3.2078],[3377.8,0.00444359],[3377.9,8.946],[3378.0,0.3123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619563581,[[3373.8,0.00296238],[3373.6,0.00219272],[3373.4,3.2078],[3373.2,1.59452052],[3373.0,0.2703]],[[3373.9,0.90812],[3374.0,9.0337],[3374.2,3.2078],[3374.5,0.1266],[3374.9,1.59168128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619611431,[[3374.2,0.00444359],[3373.8,3.2078],[3373.5,1.53884192],[3373.4,1.06335032],[3373.2,1.59502549]],[[3374.3,0.87856],[3374.4,3.2078],[3374.5,0.115],[3374.6,0.00225514],[3374.9,0.00444359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619627631,[[3373.1,0.3536],[3373.0,1.01807192],[3372.9,3.2078],[3372.8,1.06335032],[3372.7,0.00377054]],[[3373.6,8.957],[3373.9,3.2078],[3374.5,1.17020025],[3374.6,0.00225514],[3375.5,2.88605832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619678772,[[3376.0,3.7363],[3375.7,2.11992734],[3375.6,0.00444359],[3375.5,0.5285],[3375.2,2.64990918]],[[3376.1,0.48001],[3376.7,9.216],[3376.8,3.2078],[3377.0,0.5426],[3377.4,0.1986]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619696685,[[3376.0,2.48880338],[3375.9,0.00298919],[3375.6,3.21224359],[3375.4,2.1301462],[3375.1,0.48015]],[[3376.1,10.50281],[3376.4,3.2078],[3376.5,0.5282],[3377.0,0.5426],[3377.5,10.26444359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619757523,[[3380.0,0.4226],[3379.9,0.6927],[3379.8,0.47948],[3379.7,3.2078],[3379.5,0.4226]],[[3380.5,3.2078],[3380.6,3.877],[3382.5,0.2317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619800162,[[3380.2,1.46453705],[3380.1,0.00239512],[3380.0,3.6112],[3379.6,0.00443661],[3379.5,0.4034]],[[3380.3,0.47941],[3380.8,6.053],[3380.9,3.2078],[3381.0,0.3586],[3381.2,0.00441338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619810757,[[3380.7,0.75242468],[3380.4,3.2078],[3380.1,0.00239512],[3380.0,0.88285],[3379.9,1.58966824]],[[3380.8,4.42274],[3381.0,0.3777],[3381.1,8.985],[3381.2,0.00441338],[3381.5,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619854897,[[3378.6,4.3477743],[3378.4,1.27402612],[3378.2,1.0591505],[3378.0,1.98476824],[3377.6,2.13734228]],[[3378.7,0.47964],[3379.3,12.1938],[3379.9,10.657],[3380.3,1.58809272],[3380.4,0.2889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619897720,[[3380.5,0.9303],[3380.2,0.47942],[3380.1,3.21150951],[3380.0,1.1542124],[3379.8,1.0632407]],[[3380.6,0.47937],[3380.8,0.00255103],[3381.0,8.976],[3381.2,3.2078],[3382.4,1.58809272]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619908225,[[3379.1,2.53240392],[3379.0,0.3175],[3378.9,1.0632407],[3378.8,3.21101806],[3378.7,1.58966824]],[[3379.2,0.00443661],[3379.6,3.2078],[3380.5,0.2777],[3380.8,10.65755103],[3381.7,2.64498519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619954843,[[3379.5,2.31436631],[3379.3,4.80206947],[3379.2,0.00443661],[3379.0,0.2786]],[[3379.6,0.48170337],[3380.0,0.2728],[3380.1,8.964],[3380.3,3.2078],[3380.8,1.58809272]]]
["bitfinex-derivatives","ETHF0:USTF0",1762619967762,[[3378.1,0.5011],[3378.0,3.4963],[3377.9,0.47974],[3377.8,1.06854337],[3377.6,1.59207288]],[[3378.2,0.47971],[3378.5,8.96443661],[3379.0,3.4806],[3379.5,1.86089272],[3379.6,0.00219337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620012895,[[3378.0,4.42033396],[3377.8,1.06050086],[3377.6,1.59075129],[3377.5,0.2498],[3377.1,0.23700255]],[[3378.1,0.47972],[3378.5,0.2509],[3378.8,12.1528],[3379.0,0.2509],[3379.5,0.2509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620059424,[[3379.4,0.366],[3379.3,0.79626614],[3379.2,3.68736],[3379.1,1.06168819],[3379.0,0.2345]],[[3379.5,0.48219298],[3379.7,8.933],[3380.0,3.4339],[3380.5,0.2165],[3380.7,1.05657165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620073937,[[3379.2,4.62087846],[3379.1,0.47957],[3379.0,1.80322808],[3378.6,2.12569263],[3378.3,8.925]],[[3379.3,0.47955],[3379.5,0.00267298],[3379.7,8.926],[3380.0,3.4339],[3380.3,1.05657165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620125581,[[3380.3,0.3628],[3380.2,4.00357694],[3380.1,1.53853987],[3380.0,0.2171],[3379.9,1.5886498]],[[3380.4,0.4794],[3380.7,8.907],[3381.0,0.206],[3381.1,3.2078],[3381.3,1.05657165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620140103,[[3381.1,0.3628],[3381.0,4.22018155],[3380.8,1.05909987],[3380.6,1.5886498],[3376.3,12.719564]],[[3381.2,8.905],[3381.5,0.20916898],[3382.0,4.49327165],[3382.1,10.26],[3382.2,1.58809272]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620187242,[[3382.0,3.50596583],[3381.9,0.47918],[3381.8,1.06078755],[3381.7,1.58865227],[3381.5,0.1746]],[[3382.1,0.47915],[3382.2,8.892],[3382.5,0.19050432],[3382.8,3.2078],[3383.0,0.1855]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620238386,[[3378.0,0.00350401],[3377.7,0.00443661],[3377.5,3.3577],[3377.2,0.47985],[3376.5,0.2867]],[[3378.1,0.50692],[3378.3,3.2078],[3378.6,0.00212066],[3378.7,3.51],[3378.9,0.00443661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620250893,[[3377.0,3.94713974],[3376.1,4.258],[3376.0,0.2712],[3375.5,2.37225498]],[[3377.1,0.47986],[3377.8,12.0998],[3378.3,1.05657165],[3378.5,1.58809272],[3378.6,0.00212066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620301635,[[3372.5,6.92e-06],[3372.0,0.2277],[3371.5,0.2277],[3371.0,0.2474],[3370.9,3.2078]],[[3372.6,3.72535013],[3372.9,0.00444326],[3373.6,1.0630821],[3373.9,1.59462315],[3375.2,2.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620344663,[[3369.7,0.00445031],[3369.6,0.00339467],[3369.5,0.2026],[3369.4,0.48096],[3369.3,3.2078]],[[3369.8,12.6807],[3370.5,1.04916294],[3370.7,1.57374441],[3371.0,2.11836393],[3371.1,0.00445031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620356366,[[3369.3,3.61e-05],[3369.0,0.68382],[3368.8,3.2078],[3368.5,0.2026],[3367.7,0.23887206]],[[3369.4,9.49121313],[3369.7,3.2078],[3370.3,1.04916294],[3370.5,1.57374441],[3370.8,2.11836393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620403615,[[3367.1,1.00539],[3367.0,0.29960438],[3366.6,3.2078],[3366.5,1.36019605],[3366.3,1.59310577]],[[3367.2,0.48129],[3367.4,0.00445031],[3367.7,3.2078],[3368.1,9.113],[3368.4,1.04916294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620417026,[[3367.8,0.92609],[3367.5,0.29355031],[3367.3,1.06289605],[3367.1,1.59310577],[3367.0,3.50740438]],[[3367.9,3.68897],[3368.2,0.00445031],[3368.3,9.094],[3368.7,1.04916294],[3368.9,1.57737553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620477189,[[3370.4,0.91372],[3370.2,3.2078],[3370.1,0.00445031],[3370.0,0.2776],[3369.1,2.12323709]],[[3370.5,0.00227978],[3370.6,8.989],[3370.8,0.00445031],[3371.1,3.2078],[3371.2,1.04916294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620526817,[[3369.6,0.85593],[3369.5,0.2374],[3369.3,3.2078],[3369.1,1.06685468],[3369.0,0.2362]],[[3369.7,0.00335886],[3369.9,3.21225031],[3370.3,1.04916294],[3370.5,1.57374441],[3370.6,7.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620540839,[[3370.0,1.05890831],[3369.9,3.21225031],[3369.6,1.06474537],[3369.5,0.2374],[3369.3,1.59310577]],[[3370.1,0.0037517],[3370.4,0.00292125],[3370.6,3.2078],[3370.9,8.965],[3372.0,0.1992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620589386,[[3370.7,0.00445031],[3370.6,3.2078],[3370.5,0.222]],[[3371.9,1.04916294],[3373.5,0.1015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620600800,[[3368.4,0.311],[3368.0,0.1756],[3367.9,0.00299371],[3367.8,3.2078],[3367.6,0.00445031]],[[3368.5,3.2078],[3368.6,0.48107],[3369.1,0.00225809],[3369.4,0.00445031],[3369.5,0.0977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620646136,[[3365.0,0.43624312],[3364.7,0.00445705],[3364.5,0.1597],[3364.4,3.2078],[3364.3,0.23489837]],[[3365.1,3.21024455],[3365.4,0.00445705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620696161,[[3364.7,0.00755378],[3364.5,0.1591],[3364.4,0.48167],[3364.2,3.2078],[3364.1,1.06211757]],[[3364.8,0.48162],[3364.9,3.2078],[3365.2,1.06118038],[3365.3,8.973],[3365.4,1.59177057]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620706973,[[3366.0,0.1701],[3365.5,0.1446],[3365.3,3.2078],[3365.0,1.20671757],[3364.1,2.62657271]],[[3366.1,9.46143],[3366.2,1.59451102],[3366.4,0.00445705],[3366.5,3.2078],[3366.6,2.11836393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620757717,[[3366.0,0.4013],[3365.9,3.2078],[3365.7,0.00445705],[3365.6,0.4815],[3365.5,0.1667]],[[3366.1,0.48143],[3366.3,8.969],[3366.5,3.2078],[3366.7,1.06305467],[3366.8,1.59177057]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620800259,[[3359.6,0.00275639],[3359.4,0.839],[3359.1,3.2078],[3358.8,0.839],[3343.9,16.515]],[[3359.7,0.34305104],[3359.8,0.48234],[3360.0,3.66308039],[3360.1,3.21226429],[3360.6,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620809767,[[3359.3,0.4824],[3358.7,3.2078],[3358.4,0.9179],[3357.9,0.9805],[3357.3,10.718]],[[3359.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620853994,[[3361.0,2.13936],[3360.7,3.21483713],[3360.4,7.209],[3360.0,0.688],[3359.2,0.23773072]],[[3361.1,0.00446429],[3361.2,0.74646409],[3361.7,0.48206],[3361.8,0.9663],[3361.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620864105,[[3362.3,3.2078],[3362.1,0.482],[3361.2,0.2119],[3360.7,0.00703713],[3360.1,2.12676954]],[[3362.4,3.74012288],[3362.7,0.00446429],[3363.0,2.02558607],[3363.3,1.59366736],[3363.9,2.11591818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620909343,[[3357.1,0.48618751],[3356.7,3.2078],[3356.1,8.61246869],[3355.4,2.12676954],[3355.2,10.717]],[[3357.3,0.4827],[3357.8,3.2078],[3357.9,0.00256606],[3358.0,0.8242],[3358.5,1.88915697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620954903,[[3361.9,13.12383],[3360.9,0.00386405],[3360.6,0.00446429],[3360.1,10.715],[3359.8,1.59696309]],[[3362.0,0.7547],[3362.2,0.482],[3363.1,3.2078],[3364.0,1.57888016],[3364.5,2.11591818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762620966919,[[3362.0,0.00446429],[3361.4,3.6899],[3361.2,8.551],[3360.3,1.59696309],[3359.8,2.12676954]],[[3362.1,2.49292841],[3362.4,3.2078],[3362.5,1.87424411],[3362.7,1.57888016],[3363.7,2.62922075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621014665,[[3361.6,10.4367],[3361.5,0.48209],[3361.4,3.2078],[3361.2,0.00242229],[3361.1,1.59696309]],[[3361.7,0.48206],[3361.9,0.67051163],[3362.0,0.6835],[3362.2,3.2078],[3362.4,0.00446429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621060090,[[3361.7,1.49142429],[3361.6,12.4728],[3361.5,0.3161],[3361.3,1.59696309],[3361.2,0.00242229]],[[3361.8,0.01504059],[3362.5,0.7088],[3362.6,3.2078],[3363.0,1.76814411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621071999,[[3364.8,0.4816],[3364.7,9.258],[3364.5,3.82],[3364.0,0.404],[3363.8,1.59665848]],[[3365.0,0.5759],[3365.1,0.48158],[3365.4,3.2078],[3365.5,0.5759],[3365.8,1.05934411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621127952,[[3365.3,0.48154],[3365.1,3.2078],[3364.7,9.215],[3364.6,1.59665848],[3364.5,0.4991]],[[3365.4,1.24163],[3365.5,0.48185759],[3365.8,3.2078],[3366.0,0.58277531],[3366.3,1.0580899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621142252,[[3367.2,13.69380481],[3367.0,1.06632512],[3366.9,1.60405843],[3366.4,2.12676954],[3366.2,2.64351293]],[[3367.3,0.00281687],[3367.5,0.4799],[3367.6,0.00296723],[3367.8,0.4812],[3368.0,0.4799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621198313,[[3368.6,1.3433845],[3368.5,3.6821],[3368.1,1.06632512],[3368.0,8.5493],[3367.0,2.60106954]],[[3368.7,0.48106],[3369.2,3.2078],[3369.5,0.5283],[3370.0,0.52873708],[3370.2,10.23517841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621256852,[[3368.2,2.25841718],[3368.0,3.6654],[3367.8,1.59960084],[3367.6,9.17525836],[3367.3,0.00445759]],[[3368.3,0.48112],[3368.5,3.474],[3369.0,0.4814],[3369.1,1.05317841],[3369.5,2.09717711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621269261,[[3369.1,1.1897],[3369.0,0.44605759],[3368.6,1.06858718],[3368.5,0.4416],[3368.4,4.80740084]],[[3369.2,3.68879],[3369.5,0.3945],[3370.0,1.52701549],[3370.3,1.56887711],[3370.6,10.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621321296,[[3365.9,1.07936],[3365.5,3.5625],[3365.4,1.06858718],[3365.1,1.59960084],[3365.0,0.3825]],[[3366.0,0.00738096],[3366.3,3.2078],[3366.9,9.15517841],[3367.0,0.3786],[3367.2,1.56887711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621334306,[[3365.5,0.48152],[3365.1,4.27638718],[3365.0,0.3547],[3364.9,1.59960084],[3364.4,2.12676954]],[[3365.6,0.4815],[3365.8,3.2078],[3366.0,0.36318096],[3366.3,1.05317841],[3366.5,0.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621394940,[[3365.2,0.48155],[3364.5,4.57768718],[3364.3,1.59960084],[3364.1,8.6e-07],[3364.0,0.3013]],[[3365.3,3.7211],[3365.5,0.1677],[3365.7,1.05317841],[3366.0,1.85765807],[3366.4,2.11591818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621447581,[[3368.0,0.4528],[3367.8,3.2078],[3367.5,0.45596992],[3366.3,4.742],[3365.6,2.13132296]],[[3368.1,0.48114],[3368.3,3.21539033],[3368.6,3.21001033],[3368.8,1.05702182],[3368.9,8.95645759]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621467282,[[3368.5,5.00239],[3368.0,1.57162478],[3367.7,1.59273993],[3367.3,2.13132296],[3366.9,2.64351293]],[[3368.6,0.00221033],[3368.7,0.48107],[3369.0,3.2078],[3369.2,1.05702182],[3369.4,1.57879917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621527132,[[3370.5,1.19698],[3370.4,3.2078],[3370.1,0.00445038],[3370.0,1.51908179],[3369.8,1.59273993]],[[3370.6,0.48079],[3370.8,0.00442635],[3371.0,3.6459],[3371.4,7.36],[3371.5,2.03510326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621594105,[[3370.7,1.08627],[3370.5,0.2702],[3370.4,4.26922478],[3370.1,1.59273993],[3369.8,9.002]],[[3370.8,0.00442635],[3371.0,0.48074],[3371.4,3.2078],[3371.5,0.4387],[3371.6,0.00337596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621609915,[[3369.7,0.00769142],[3369.6,3.2078],[3369.3,0.48097],[3369.0,0.2974],[3368.8,1.06142478]],[[3369.8,1.0248],[3370.0,0.346],[3370.3,8.993],[3370.4,1.06553397],[3370.5,3.5792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621665854,[[3368.1,0.00250025],[3367.8,0.00445038],[3367.5,1.23801469],[3367.4,3.2078],[3367.3,1.59273993]],[[3368.2,4.24373],[3368.5,0.3161],[3368.7,1.06655248],[3368.9,1.60085364],[3369.7,8.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621684271,[[3367.2,0.97137],[3366.9,0.00679864],[3366.6,4.27329166],[3366.5,0.1738],[3366.3,1.59273993]],[[3367.3,0.96006],[3367.4,3.2078],[3367.5,0.2908],[3368.0,1.35735248],[3368.2,1.59640326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621739829,[[3366.6,0.00715641],[3366.2,4.80751292],[3366.0,8.2967],[3365.7,2.13295056],[3365.1,13.3631882]],[[3367.0,3.98321114],[3367.3,0.00445725],[3367.5,0.3052],[3367.6,1.06548672],[3367.9,1.59823008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621801759,[[3369.6,0.85863],[3369.5,0.2438],[3369.3,12.1528],[3369.2,1.06681026],[3369.0,1.71211292]],[[3369.7,0.90140476],[3369.8,0.0025017],[3370.0,0.2386],[3370.1,0.0044218],[3370.2,4.27328672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621814673,[[3369.3,5.28848292],[3369.0,0.1124],[3368.9,2.13615025],[3368.5,4.02342073],[3368.4,2.9069518]],[[3369.4,0.86096],[3369.5,0.2259],[3369.8,0.46636663],[3370.0,0.2259],[3370.1,3.2122218]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621867009,[[3366.3,0.9696],[3366.0,0.2851],[3365.9,4.884],[3365.7,3.2078],[3365.6,0.00266388]],[[3366.4,0.00445725],[3366.5,3.68918],[3367.0,0.00302071],[3367.5,0.2694],[3367.9,6.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621882718,[[3367.7,0.61292246],[3367.5,0.2851],[3367.4,0.00445725],[3367.3,3.2078],[3367.1,1.59961671]],[[3367.8,3.21085564],[3368.1,0.00445725],[3368.5,0.1535],[3368.8,1.06548672],[3369.1,1.59823008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621934859,[[3371.4,0.91387],[3371.0,0.2457],[3370.7,3.2078],[3370.5,0.2457],[3370.4,5.436]],[[3371.5,3.2078],[3371.6,0.00307033],[3371.9,0.48061],[3372.7,10.26],[3372.8,1.06548672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762621995802,[[3370.1,1.5473425],[3370.0,3.4444],[3369.9,0.00662681],[3369.8,1.59961671],[3369.2,2.13295056]],[[3370.2,0.48084],[3370.6,3.2078],[3371.0,1.15468672],[3371.3,10.49323008],[3371.9,2.13097344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622018528,[[3369.6,0.82003],[3369.5,0.2366],[3369.4,0.00226897],[3369.3,1.0664825],[3369.1,4.81186722]],[[3369.7,0.48092],[3369.8,0.00443476],[3370.0,3.2078],[3370.4,1.06548672],[3370.5,8.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622098499,[[3369.4,0.00226897],[3369.1,0.00445051],[3369.0,0.63711],[3368.8,1.06647189],[3368.5,1.83621671]],[[3369.5,0.54755],[3369.7,4.27328672],[3369.8,0.00443476],[3369.9,10.46323008],[3370.4,2.13097344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622161837,[[3371.5,0.72766],[3371.2,1.06644437],[3371.0,0.1406],[3370.9,1.59966656],[3370.8,3.2078]],[[3371.6,3.43907033],[3372.0,1.19588672],[3372.3,1.59823008],[3372.7,12.39097344],[3374.6,7.2225637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622178459,[[3373.5,0.86798],[3373.2,3.2078],[3373.0,0.1406],[3372.9,8.826],[3372.7,0.00338398]],[[3373.6,0.00366922],[3373.7,0.48035],[3373.8,3.2078],[3374.0,0.1458],[3374.5,0.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622232577,[[3374.8,3.2078],[3374.7,0.4802],[3374.6,1.06382993],[3374.5,0.1449],[3374.3,1.59966656]],[[3375.3,3.93922],[3375.5,0.1468],[3376.0,1.21228672],[3376.1,0.0022351],[3377.5,2.66371681]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622247307,[[3374.0,0.00310521],[3373.8,0.48477365],[3373.5,3.3462],[3373.3,1.06382993],[3373.1,1.59966656]],[[3374.1,3.93429],[3374.4,0.00444365],[3374.5,0.1468],[3375.0,1.21228672],[3375.1,8.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622315753,[[3374.7,0.48019],[3374.3,4.27174538],[3374.0,1.74997177]],[[3374.8,0.72741],[3375.0,0.1453],[3375.2,0.00444365],[3375.4,3.2078],[3375.7,8.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622376706,[[3376.9,0.47989],[3376.8,0.00348531],[3376.6,3.2078],[3376.5,0.1457],[3376.3,1.06063235]],[[3377.0,0.8650854],[3377.4,3.2078],[3377.5,0.1503],[3377.9,1.06548672],[3378.0,0.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622392916,[[3376.0,0.73426406],[3375.7,4.26843235],[3375.5,0.15344365],[3375.4,1.59966656],[3374.5,2.8118882]],[[3376.1,0.70671],[3376.5,3.3522],[3376.8,1.06548672],[3376.9,8.814],[3377.0,0.1448054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622449754,[[3376.1,0.71968],[3376.0,0.14645406],[3375.6,3.2078],[3375.5,0.14714365],[3375.4,1.06063235]],[[3376.2,0.48],[3376.4,3.2078],[3376.5,8.945],[3376.7,1.06548672],[3376.9,1.59823008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622505894,[[3379.8,0.47948],[3379.7,0.79625947],[3379.6,3.2078],[3379.5,1.2046436],[3376.5,5.33237641]],[[3380.0,0.24067544],[3380.5,0.1474],[3380.7,3.2078],[3381.1,3.043],[3382.5,0.2416722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622521203,[[3379.9,0.47947],[3379.7,0.00225585],[3379.5,0.1469],[3379.2,4.00180362],[3379.0,1.2081436]],[[3380.0,0.85524544],[3380.3,3.2078],[3380.5,0.1474],[3380.6,8.89],[3381.8,10.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622572967,[[3384.6,0.77348824],[3384.3,0.00443615],[3384.2,4.26069254],[3384.0,1.57933905],[3383.5,2.35385056]],[[3384.7,1.17055371],[3384.8,9.466],[3385.2,3.6072],[3386.0,0.3744],[3386.1,10.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622588477,[[3382.7,0.00443615],[3382.5,0.4109],[3382.0,0.2232],[3381.7,0.47921],[3381.5,2.32805056]],[[3382.8,3.68686],[3383.2,9.399],[3384.0,0.3994],[3384.1,1.59243313],[3384.2,0.00443615]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622635719,[[3387.6,0.00245249],[3387.1,3.99324152],[3386.9,1.04982168],[3386.7,1.56738569],[3386.5,0.47852]],[[3387.7,4.69166],[3387.8,9.606],[3388.2,0.5952],[3388.5,0.6097],[3388.9,10.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622680443,[[3388.5,0.00301804],[3388.2,0.00442276],[3388.0,3.2078],[3387.6,1.53071345],[3387.5,0.47838]],[[3388.6,11.58604],[3388.8,0.7149],[3388.9,0.00442276],[3389.0,3.2078],[3389.4,0.7149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622697862,[[3386.7,0.00307782],[3386.2,3.2078],[3386.1,0.78561345],[3386.0,1.1505],[3385.9,1.0474846]],[[3386.8,11.38717676],[3387.0,3.9198],[3387.1,0.00442276],[3387.5,0.7545],[3389.5,12.72259723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622748006,[[3389.4,3.97152133],[3389.1,0.00442935],[3389.0,0.78530773],[3388.8,1.04558286],[3388.6,1.56848151]],[[3389.5,2.27634564],[3389.8,0.00442935],[3390.0,0.712],[3390.5,3.9355],[3390.7,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622763115,[[3388.4,3.9665117],[3388.1,0.00442935],[3388.0,0.47831],[3387.7,1.56848151],[3387.5,0.3955]],[[3388.5,2.25465],[3389.0,0.6933],[3389.2,3.2078],[3389.5,0.71513564],[3389.6,12.4975728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622821563,[[3390.7,3.99367493],[3390.6,0.78951029],[3390.3,1.0522506],[3390.2,0.00667783],[3390.1,2.05682322]],[[3390.8,1.71672],[3391.0,10.1229],[3391.6,3.2078],[3392.1,10.26],[3392.3,2.09389921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622871597,[[3389.0,6.45135031],[3388.9,0.47818],[3388.8,1.57929299],[3388.5,0.4835],[3388.3,2.09555843]],[[3389.1,0.01757938],[3389.2,9.86115],[3389.5,0.78062237],[3389.8,3.21038894],[3390.0,0.722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622885312,[[3391.4,4.80401095],[3391.3,0.47785],[3391.1,1.05259241],[3390.8,1.57427428],[3386.3,8.53180226]],[[3391.5,0.74765055],[3391.7,9.9588],[3391.8,0.00442237],[3392.0,0.7455],[3395.6,2.62874936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762622950359,[[3389.9,0.79588578],[3389.4,3.99591685],[3389.1,1.04817004],[3389.0,0.47817],[3388.9,1.57427428]],[[3390.0,8.82110885],[3390.2,3.2078],[3390.5,0.7455],[3391.0,0.74375152],[3391.5,0.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623019619,[[3391.2,0.78633963],[3390.9,0.78770433],[3390.7,3.2078],[3390.6,1.05272342],[3389.0,9.0827]],[[3391.3,1.56286],[3391.4,9.287],[3391.5,0.64765831],[3391.7,3.2078],[3392.5,0.6924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623037429,[[3391.4,1.80093963],[3391.3,1.05027244],[3391.2,3.68567],[3391.0,1.89327428]],[[3391.5,10.35038831],[3391.7,3.2078],[3391.8,0.00442237],[3392.5,0.6924],[3402.3,17.04778758]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623104672,[[3389.4,1.68009772],[3389.1,0.47816],[3389.0,1.31430557],[3388.9,3.2078],[3388.8,1.05027244]],[[3389.5,0.48473686],[3389.8,4.194],[3389.9,3.2078],[3390.9,0.81207463],[3391.5,0.5327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623124093,[[3390.5,2.18849723],[3390.2,3.98670557],[3390.0,1.50697244],[3389.3,2.09555843],[3386.3,8.53180226]],[[3390.6,0.48087112],[3390.7,0.00442237],[3391.0,3.7496],[3391.1,4.519],[3392.2,10.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623184442,[[3392.2,0.00442237],[3391.9,3.2078],[3391.7,1.04525968],[3391.5,2.00588952],[3391.0,2.53355843]],[[3392.3,1.19111],[3392.5,0.4117],[3392.6,9.13031194],[3392.7,3.2078],[3392.9,0.00442237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623241781,[[3392.6,3.8269],[3392.5,1.41311647],[3392.4,0.4777],[3392.3,1.56788952],[3392.2,0.00442237]],[[3392.7,9.55966],[3393.1,3.2078],[3393.6,0.00316569],[3393.7,0.53646],[3393.8,1.58982644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623262309,[[3392.9,0.75921198],[3392.6,0.47767],[3392.5,1.42301647],[3392.2,1.57231189],[3392.1,3.2078]],[[3393.0,12.75742],[3393.6,0.00316569],[3393.7,0.53646],[3393.8,11.84982644],[3394.2,2.10375499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623325140,[[3392.8,0.00442237],[3392.6,3.2078],[3391.6,1.56788952]],[[3393.2,10.11017907],[3393.4,3.2078],[3393.5,0.2837],[3394.0,0.2913],[3394.2,10.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623338849,[[3395.1,0.00210017],[3395.0,0.3322],[3394.7,3.2078],[3394.5,0.3322],[3394.2,0.77686172]],[[3395.2,9.69031],[3395.6,3.2078],[3396.1,0.00216256],[3396.4,0.00442237],[3396.5,0.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623420716,[[3390.7,0.6463],[3390.5,0.36967469],[3390.3,0.47799],[3390.2,3.2078],[3390.1,0.78076195]],[[3390.8,8.59373],[3391.1,0.00373621],[3392.1,10.622],[3392.4,0.00442237],[3392.7,2.10589569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623500369,[[3390.5,0.8192],[3390.2,0.47801],[3390.1,3.2078],[3390.0,0.3056],[3389.8,0.77524624]],[[3390.6,0.47795],[3390.8,8.99],[3391.0,3.5318],[3391.5,0.2089185],[3391.8,0.00442237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623517183,[[3391.7,5.99991159],[3391.5,0.3319],[3391.4,1.55372344],[3390.8,2.07163125],[3390.7,8.853]],[[3391.8,0.00235472],[3392.1,9.45574],[3392.7,3.2078],[3394.2,2.10589569],[3394.3,0.24125033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623585150,[[3393.0,0.00218179],[3392.7,3.2078],[3392.5,0.47768],[3392.3,0.78031372],[3392.1,1.04083346]],[[3393.1,9.87938553],[3393.4,0.00442237],[3393.5,0.72156],[3393.6,3.2078],[3394.4,2.10589569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623633576,[[3394.3,0.86022],[3394.2,0.75807132],[3394.1,3.98421846],[3393.9,1.03522462],[3393.6,1.55372344]],[[3394.4,0.47742],[3394.5,0.2145],[3394.6,0.00442237],[3394.9,3.21076286],[3395.2,3.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623667592,[[3396.4,1.10817132],[3396.1,3.98464511],[3395.8,1.03804765],[3395.5,1.67692344],[3395.3,0.00247512]],[[3396.5,0.21789579],[3396.8,0.00294822],[3396.9,0.1010625],[3397.0,0.1964],[3397.2,7.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623732536,[[3395.1,0.47732],[3395.0,3.96961369],[3394.9,0.77791267],[3394.7,1.03804765],[3394.5,1.55372344]],[[3395.2,8.853],[3395.5,0.1835],[3396.0,3.3913],[3396.9,0.1010625],[3397.1,2.10589569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623749466,[[3395.7,0.00442237],[3395.5,3.98321297],[3395.4,0.47727],[3395.2,1.03804765],[3395.0,1.55372344]],[[3395.8,0.74312],[3396.0,0.15638426],[3396.2,8.847],[3396.5,3.3732],[3396.9,0.1010625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623825215,[[3393.9,0.79036845],[3393.7,3.21132538],[3393.6,1.04224473],[3393.4,0.00442237],[3393.3,1.55372344]],[[3394.0,0.87527],[3394.1,0.00442237],[3394.4,3.2078],[3394.5,0.1533],[3395.0,10.57159708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623908393,[[3393.7,0.00442237],[3393.5,0.183],[3393.3,3.2078],[3393.2,0.47759],[3393.0,0.19339198]],[[3393.8,9.2785],[3394.1,3.2078],[3394.5,1.05838766],[3394.7,1.59029708],[3395.1,10.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762623937512,[[3393.5,0.183],[3393.2,0.00442237],[3393.1,0.78070713],[3393.0,0.19339198],[3392.9,1.04219471]],[[3393.6,0.47753],[3393.8,13.06318766],[3394.0,1.59029708],[3394.5,2.10589569],[3394.9,2.63254802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624025368,[[3392.6,1.75356471],[3392.5,0.1493],[3392.4,1.5644533],[3392.3,3.2078],[3392.1,0.00628408]],[[3392.7,0.00362113],[3393.1,0.47761],[3393.3,8.766],[3393.6,3.21222237],[3394.0,1.06077799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624037175,[[3393.5,0.1459],[3393.0,0.1459],[3392.9,0.47763],[3392.8,3.98661068],[3392.6,1.04102089]],[[3393.6,0.48555742],[3393.7,3.2078],[3394.3,8.765],[3394.5,1.06077799],[3394.8,1.59029708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624097432,[[3395.0,1.65138861],[3394.9,3.2078],[3394.8,1.03946859],[3394.5,1.69858475],[3394.1,8.745]],[[3395.1,0.00239663],[3395.2,0.48173237],[3395.8,3.2078],[3395.9,8.746],[3396.3,1.06077799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624153664,[[3396.7,3.21101133],[3396.4,0.78192364],[3396.3,0.47714],[3396.1,1.03422205],[3396.0,0.1179]],[[3396.8,0.72548],[3397.0,0.1503],[3397.1,0.00441566],[3397.3,3.2078],[3397.5,0.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624169888,[[3397.7,0.2278],[3397.4,0.47698],[3397.1,3.2078],[3397.0,0.1179],[3396.8,0.77750798]],[[3397.8,3.68474],[3398.1,8.886],[3398.5,0.15322095],[3398.6,1.05225392],[3398.9,1.59029708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624246833,[[3396.8,4.70421178],[3396.5,1.06592205],[3396.4,0.00798751],[3396.3,1.55411899],[3385.9,15.99712923]],[[3396.9,0.47707],[3397.0,0.1388],[3397.1,8.778],[3397.5,0.1451],[3397.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624303566,[[3394.1,3.21037192],[3393.8,0.78623397],[3393.5,1.04242441],[3393.3,1.55411899],[3392.8,2.07163125]],[[3394.2,0.73691206],[3394.5,0.1466],[3394.6,8.777],[3394.9,3.2078],[3395.0,1.20453356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624319376,[[3394.7,0.47737],[3394.6,3.2078],[3394.1,0.78439023],[3394.0,0.1229],[3393.9,1.04242441]],[[3394.8,3.25637],[3395.0,0.1466],[3395.3,3.2078],[3395.9,0.00441566],[3396.0,1.20453356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624388103,[[3394.1,3.21037192],[3394.0,0.47746],[3393.8,0.78601946],[3393.5,1.07822441],[3393.3,1.55411899]],[[3394.2,0.71494],[3394.5,8.9166],[3395.0,1.19373356],[3395.1,3.2078],[3395.2,1.59029708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624404923,[[3394.9,0.71793],[3394.7,3.2078],[3394.6,0.7806165],[3394.5,0.0327],[3394.4,1.04242441]],[[3395.0,0.47733],[3395.1,8.765],[3395.5,0.1466],[3395.6,4.26857334],[3395.8,1.59029708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624468485,[[3397.8,0.71513],[3397.7,3.2078],[3397.5,0.80972078],[3397.3,1.04032306],[3396.5,0.0327]],[[3397.9,0.0031168],[3398.0,0.624],[3398.3,8.746],[3398.5,0.1429],[3399.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624531340,[[3398.4,0.00441566],[3398.3,3.2078],[3398.1,1.25667759],[3397.8,1.03988657],[3395.7,5.33237641]],[[3398.5,9.62846565],[3398.9,1.05793356],[3399.0,3.3507],[3399.1,1.59029708],[3399.5,2.18079569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624553055,[[3397.9,3.92361],[3397.7,1.5604846],[3397.6,0.00441566],[3397.5,0.1369],[3397.1,2.07163125]],[[3398.0,3.073e-05],[3398.1,8.73],[3398.5,0.00300492],[3398.8,0.0044],[3399.4,1.59029708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624620095,[[3396.7,0.00441566],[3396.6,0.00240821],[3396.4,0.47712],[3395.8,3.2078],[3395.0,0.1462]],[[3396.8,9.19406],[3397.1,3.2078],[3397.4,0.00441566],[3397.5,1.05793356],[3397.7,1.59029708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624697554,[[3398.1,1.50061385],[3398.0,0.1489],[3397.8,1.04133759],[3397.5,4.90417321],[3397.0,10.41987091]],[[3398.2,0.47687],[3398.3,3.2078],[3398.5,0.00300492],[3399.1,1.05793356],[3399.3,1.59029708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624710660,[[3399.2,0.23449779],[3399.0,0.1489],[3398.9,4.46441285],[3398.6,1.040235]],[[3399.3,0.47965033],[3399.5,3.2078],[3400.0,1.05793356],[3400.1,8.705],[3400.2,1.59029708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624776731,[[3400.5,0.1397],[3400.3,0.47657],[3400.1,0.77884136],[3400.0,0.1386],[3399.9,4.248035]],[[3400.6,0.47653],[3401.1,8.697],[3401.2,3.2078],[3401.5,1.59029708],[3401.9,2.10589569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624790841,[[3400.0,0.61522],[3399.7,0.00441566],[3399.6,0.77884136],[3399.5,3.3464],[3399.4,1.040235]],[[3400.1,0.4766],[3400.4,8.71841566],[3400.7,3.2078],[3401.1,0.00360058],[3401.2,1.59029708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624852292,[[3396.5,0.389],[3396.0,0.14918152],[3395.7,0.00292812],[3395.5,0.1473],[3394.0,5.30588738]],[[3396.6,0.48071142],[3396.7,3.2078],[3396.9,0.00441566],[3397.5,1.05442219],[3398.8,3.68712731]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624923850,[[3398.5,1.63631246],[3398.3,1.040235],[3398.1,4.76777321],[3398.0,1.69807321],[3397.5,2.22747091]],[[3398.6,9.20099308],[3398.9,0.00441566],[3399.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762624942571,[[3397.5,0.149],[3397.4,0.00441566],[3397.3,3.2078],[3397.2,0.78306982],[3396.3,2.07847091]],[[3397.8,9.18292],[3398.3,3.2078],[3398.4,1.05442219],[3398.6,1.59248016],[3399.0,2.10589569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625004199,[[3396.8,0.70755],[3396.7,0.00442513],[3396.5,4.12374685],[3396.3,1.040235],[3396.1,1.55997321]],[[3396.9,0.47706],[3397.1,3.2078],[3397.4,0.00441566],[3397.5,0.1403],[3397.8,5.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625019419,[[3397.3,3.4474],[3397.2,0.78013213],[3397.0,1.18905567],[3396.8,1.55985205],[3396.6,8.746]],[[3397.4,0.47700566],[3398.0,0.138],[3398.5,3.239],[3398.6,0.00218308],[3399.5,2.24389569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625084468,[[3395.8,0.00441566],[3395.5,0.1471],[3395.2,0.47729],[3395.0,3.3549],[3394.7,0.78328223]],[[3395.9,0.4772],[3396.1,3.2078],[3396.2,0.00206958],[3396.5,0.00441566],[3396.9,1.05862684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625159445,[[3394.8,0.70622],[3394.5,0.1482],[3394.4,3.99211275],[3393.9,1.55129913],[3393.0,9.14606642]],[[3394.9,0.47734],[3395.3,3.2078],[3395.8,1.05862684],[3396.0,1.58794026],[3396.9,2.63254802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625181462,[[3395.0,1.16161401],[3394.7,4.25217631],[3394.5,1.69949913],[3394.1,2.07426948],[3377.3,11.7312281]],[[3395.1,0.4773],[3395.6,8.731],[3395.7,1.05862684],[3395.8,3.2078],[3395.9,1.58794026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625248410,[[3393.5,0.38559351],[3393.3,0.47756],[3393.0,0.1421],[3392.7,3.2078],[3392.3,0.23630137]],[[3393.6,3.68861513],[3394.3,4.27630827],[3394.6,1.59235592],[3395.0,2.10589569],[3395.9,3.92074691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625333778,[[3392.5,0.84887488],[3392.1,1.05386371],[3392.0,0.1421],[3391.9,1.58079557],[3391.7,3.2078]],[[3392.6,0.03331608],[3392.9,0.00441566],[3393.0,11.9328],[3393.4,1.05755112],[3393.7,1.58632669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625354000,[[3393.0,0.14331566],[3392.6,0.47765],[3392.2,1.05621726],[3392.1,3.2078],[3392.0,1.72642589]],[[3393.1,3.68539],[3393.6,1.05755112],[3393.7,0.00441566],[3393.9,1.58632669],[3395.0,2.64387782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625421839,[[3395.3,0.71108],[3395.0,3.3553711],[3394.7,1.29923503],[3394.5,0.1443],[3372.4,12.719564]],[[3395.4,0.00679865],[3395.8,0.47722],[3395.9,3.2078],[3396.7,8.00055112],[3398.3,3.70142895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625435157,[[3395.3,1.75924579],[3395.0,4.93969699],[3394.7,0.00441566],[3394.4,10.48072743],[3393.3,3.688523]],[[3395.4,0.00679865],[3395.8,3.2078],[3396.4,1.05755112],[3396.5,8.709],[3396.7,1.58632669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625491002,[[3397.6,0.47695],[3397.5,3.2078],[3397.4,0.79632049],[3397.2,1.05408638],[3397.0,1.71732958]],[[3397.7,0.71505],[3398.0,0.1487],[3398.3,0.00693531],[3398.5,3.3565],[3398.7,1.05502337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625565265,[[3397.1,0.78993345],[3396.9,1.05313368],[3396.6,1.58337495],[3396.5,3.2078],[3396.2,2.10772743]],[[3397.2,0.70561],[3397.4,11.9208],[3397.5,0.1364],[3397.8,1.05502337],[3398.0,1.71777158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625586588,[[3395.7,3.68797178],[3395.5,1.08763368],[3395.4,0.00441566],[3395.2,1.58112958],[3394.8,2.10772743]],[[3395.8,0.47951763],[3396.0,0.14],[3396.1,5.94341566],[3396.5,0.136],[3396.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625666547,[[3399.6,0.00441566],[3399.3,3.2078],[3399.2,0.47673],[3399.0,0.1378],[3398.9,0.78616168]],[[3399.7,0.70816],[3400.0,0.14262111],[3400.1,3.2078],[3400.3,0.00294378],[3400.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625684666,[[3399.0,0.00441566],[3398.9,0.47677],[3398.7,0.78616168],[3398.5,3.34849828],[3398.4,1.04821557]],[[3399.1,0.70214],[3399.5,0.1383],[3399.6,11.9068],[3399.9,1.05608855],[3400.0,0.14262111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625751829,[[3395.0,0.14456118],[3394.5,0.1411],[3393.8,0.23155368],[3393.6,1.5740843]],[[3395.1,8.99211],[3396.3,1.05608855],[3396.5,0.00441566],[3396.6,1.57747158],[3396.8,10.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625790653,[[3394.5,0.14486861],[3394.3,0.47742],[3394.2,1.05304573],[3394.0,0.1472],[3393.9,4.7818843]],[[3394.6,0.48097916],[3394.7,3.2078],[3395.4,1.05608855],[3395.6,1.57747158],[3396.0,2.11510225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625829077,[[3395.8,0.70711],[3395.5,0.1428],[3395.4,1.05388766],[3395.2,1.5740843],[3395.1,11.9158]],[[3395.9,3.21106993],[3396.1,0.47718],[3396.5,3.57441566],[3396.7,1.05608855],[3396.9,1.57747158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625892432,[[3394.5,0.14486861],[3394.3,1.53130766],[3394.2,3.2078],[3394.1,1.5740843],[3394.0,0.1472]],[[3394.6,0.47738],[3394.9,3.2078],[3395.3,1.05608855],[3395.5,1.57747158],[3395.6,8.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625961075,[[3394.7,0.23201566],[3394.6,0.47738],[3394.5,0.1467],[3394.4,1.05703116],[3394.2,1.58554674]],[[3394.8,0.47735],[3394.9,3.2078],[3395.1,8.709],[3395.4,1.06050421],[3395.6,1.57747158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762625983690,[[3394.7,0.70557566],[3394.5,1.20373116],[3394.3,1.58554674],[3393.7,5.31552743],[3390.1,8.43090973]],[[3394.8,9.18135],[3394.9,3.2078],[3395.4,1.06050421],[3395.7,1.57747158],[3396.8,13.25187782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626044332,[[3392.7,0.00301938],[3392.5,0.1433],[3392.3,1.05951283],[3392.2,0.47771],[3392.1,1.58554674]],[[3392.8,0.47763],[3392.9,3.21602251],[3393.1,1.05889272],[3393.3,1.57747158],[3393.7,10.82010225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626065639,[[3389.5,0.37455681],[3389.4,0.4781],[3389.0,0.1455],[3388.7,3.2078],[3388.5,0.1455]],[[3389.6,3.21007942],[3390.0,0.47803],[3390.2,8.792],[3390.4,0.00442223],[3391.3,1.05909514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626124795,[[3391.8,0.47777],[3391.5,0.1587],[3391.4,3.2078],[3391.1,0.23822721],[3391.0,0.1455]],[[3391.9,3.68897835],[3392.2,0.00442223],[3392.3,1.05969408],[3392.6,1.58954113],[3395.1,8.23675564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626187544,[[3390.8,0.73],[3390.5,0.1455],[3390.4,0.00442223],[3390.2,3.2078],[3389.6,2.1039009]],[[3390.9,1.20323023],[3391.1,11.9468],[3391.2,1.05904815],[3391.4,1.58954113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626202544,[[3390.0,0.1455],[3389.7,0.00442223],[3389.5,0.15575681],[3389.2,3.2078],[3388.3,2.1039009]],[[3390.1,13.13775914],[3390.4,1.06397791],[3390.6,1.58954113],[3391.1,2.11510225],[3395.6,10.60544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626268389,[[3389.7,0.00442223],[3389.5,0.15575681],[3389.4,0.47811],[3389.0,0.1506],[3388.7,0.23005146]],[[3389.8,9.93125549],[3389.9,1.0584664],[3390.1,4.79734113],[3390.4,0.00442223],[3390.5,2.11510225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626288807,[[3388.5,0.1541377],[3388.0,0.144],[3387.8,3.2078],[3384.7,10.84732275]],[[3388.6,11.92723549],[3389.0,1.05555044],[3389.1,0.00234316],[3389.2,1.58954113],[3389.6,2.11510225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626357056,[[3389.0,0.1373],[3388.8,0.47819],[3388.7,0.00442223],[3388.5,0.1437],[3388.3,3.2078]],[[3389.1,4.40082299],[3389.2,8.726],[3389.3,1.05555044],[3389.4,0.00442223],[3389.5,1.58954113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626442317,[[3388.4,3.2078],[3387.5,2.2437009],[3387.4,5.977],[3387.0,2.78156447],[3385.2,4.9]],[[3388.5,0.38942223],[3388.7,0.47822],[3388.8,8.759],[3389.0,0.1439],[3389.1,4.316e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626467843,[[3387.8,0.47834],[3387.5,3.2078],[3387.0,0.00263778],[3386.9,1.59071849],[3386.7,0.024]],[[3387.9,0.91033823],[3388.0,9.37681],[3388.5,3.35612223],[3389.0,1.73344113],[3391.5,5.28775564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626545708,[[3389.9,0.54964],[3389.6,3.21002942],[3389.5,1.58925236],[3389.1,2.1039009],[3388.7,0.22975173]],[[3390.0,0.1393],[3390.1,0.68318881],[3390.3,0.47799],[3390.4,8.722],[3390.5,1.1965867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626609347,[[3390.7,0.54613],[3390.4,3.2078],[3390.3,1.58925236],[3390.1,0.00442223],[3389.9,2.1039009]],[[3390.8,0.00689294],[3391.0,0.1377],[3391.3,1.15703262],[3391.6,3.2078],[3393.6,0.24043476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626622048,[[3390.7,0.54613],[3390.6,1.58925236],[3390.4,11.9198],[3390.1,2.10832313],[3389.3,6.403]],[[3390.8,0.00689294],[3391.0,0.1416],[3391.5,0.1377],[3392.0,0.1416],[3394.5,5.28775564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626673892,[[3395.8,3.688407],[3395.1,4.556],[3395.0,1.58338117],[3394.5,2.23737489],[3394.0,2.63042669]],[[3395.9,0.91180697],[3396.0,0.1491],[3396.3,1.05809229],[3396.5,1.73623844],[3397.5,2.79094748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626685900,[[3394.6,0.71444447],[3394.5,3.2789],[3394.3,0.0044154],[3394.0,0.0711],[3393.6,1.58338117]],[[3394.7,0.00316041],[3395.4,0.67108117],[3395.5,0.62637],[3395.8,3.2078],[3396.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626735535,[[3396.9,0.47706],[3396.6,0.0044154],[3396.4,3.2078],[3396.1,1.58363739],[3396.0,0.0678]],[[3397.0,0.38275169],[3397.1,0.67392576],[3397.2,0.4814354],[3397.3,9.2928],[3397.5,1.19719229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626797895,[[3395.8,0.47721],[3395.5,3.2078],[3395.3,1.58805279],[3395.0,0.0767],[3394.9,2.11117489]],[[3395.9,1.38462724],[3396.0,0.1462],[3396.2,3.2078],[3396.3,9.76909229],[3397.3,2.64387782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626812196,[[3394.0,0.1472],[3393.4,3.2078],[3393.3,1.58363739],[3393.0,0.38063768],[3392.9,2.11117489]],[[3394.4,0.68005824],[3394.5,0.1431],[3394.6,1.05658323],[3394.7,0.47738],[3394.8,4.79267485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626872953,[[3392.8,0.24703178],[3392.5,0.1379],[3392.3,3.2078],[3392.0,0.1379],[3391.5,0.1457]],[[3392.9,9.39333],[3393.0,0.1471],[3393.2,3.2122154],[3393.5,0.15],[3393.7,1.05658323]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626935808,[[3394.0,0.47746],[3393.9,3.2078],[3393.5,0.1374],[3393.2,1.58901152],[3392.9,5.407]],[[3394.1,0.71954],[3394.4,8.733],[3394.5,0.1474154],[3394.6,3.2078],[3394.8,0.0028879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762626961644,[[3393.5,3.2078],[3393.3,1.58901152],[3393.0,0.1374],[3392.9,2.11117489],[3392.5,2.76832669]],[[3393.6,0.238],[3393.8,0.67645847],[3394.0,8.8625],[3394.2,1.05658323],[3394.5,1.73229025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627023194,[[3390.3,0.72394889],[3390.0,3.35732216],[3389.5,1.73331152],[3389.1,2.35140783],[3389.0,0.1443]],[[3390.4,0.67368029],[3390.8,4.74230323],[3391.0,1.72387485],[3391.3,2.11316646],[3391.7,2.64644606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627036202,[[3390.4,0.72026],[3390.3,0.00366889],[3390.1,1.58901152],[3390.0,3.35732216],[3389.7,2.11117489]],[[3390.5,1.39366486],[3390.9,9.77958323],[3391.0,3.3468],[3391.1,1.58487485],[3391.5,2.25786646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627098340,[[3393.8,0.47749],[3393.6,3.2078],[3393.1,1.59183657],[3393.0,0.1483],[3392.8,6.913]],[[3393.9,0.88862984],[3394.0,0.14354908],[3394.3,0.00442216],[3394.5,0.1399],[3394.7,1.05658323]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627151097,[[3395.3,3.92318],[3395.2,0.0031008],[3395.0,0.03642216],[3394.8,1.58845664],[3394.4,8.64317489]],[[3395.4,0.00377519],[3395.6,0.00442216],[3396.0,0.81828247],[3396.1,0.47717],[3401.6,12.69061355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627166100,[[3395.3,0.47728],[3395.2,3.2109008],[3395.0,0.04292216],[3394.7,1.58845664],[3394.5,0.1328]],[[3395.4,0.23437519],[3395.5,0.1388],[3395.6,0.48166216],[3396.3,9.75858323],[3397.4,2.64387782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627215335,[[3395.1,0.72141],[3395.0,0.00661095],[3394.7,3.2078],[3394.6,1.58845664],[3394.5,0.037]],[[3395.2,0.2457],[3395.4,0.67578827],[3395.5,3.82877],[3395.8,1.05658323],[3395.9,8.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627230653,[[3395.5,4.07255],[3395.2,1.58845664],[3395.0,0.14601095],[3394.4,2.63042669],[3392.2,8.43090973]],[[3395.6,0.00755249],[3395.9,1.1492964],[3396.0,0.1447],[3396.4,4.26438323],[3396.5,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627283206,[[3395.5,2.45181664],[3395.4,3.2078],[3395.1,10.80417489],[3395.0,0.10931095],[3394.7,2.63042669]],[[3395.6,0.00755249],[3396.2,0.67069669],[3396.3,0.47715],[3396.4,1.05658323],[3397.8,10.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627346664,[[3395.0,0.48394095],[3394.6,1.58903251],[3394.5,3.3525],[3394.2,2.11117489],[3393.8,2.868271]],[[3395.1,0.2397],[3395.2,1.15014334],[3395.5,0.1462],[3395.6,4.26438323]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627366181,[[3395.0,0.71614095],[3394.5,4.93663251],[3394.1,2.11117489],[3394.0,0.1415],[3393.7,2.87029975]],[[3395.1,0.67284334],[3395.2,8.689],[3395.3,0.47729],[3395.5,0.1462],[3395.6,4.26438323]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627438222,[[3395.4,0.47727],[3395.0,0.00661095],[3394.9,4.79683251],[3394.5,0.1398],[3394.4,8.679]],[[3395.5,9.55047],[3395.6,0.67029104],[3395.9,3.2078],[3396.0,0.1379],[3396.3,1.05553859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627522313,[[3398.2,0.00351939],[3398.0,0.00441547],[3397.7,3.2078],[3397.5,0.1407],[3396.5,0.1407]],[[3398.3,0.71126],[3398.5,3.34636401],[3398.7,8.666],[3399.0,0.1353],[3399.3,1.05553859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627537117,[[3396.5,0.48361617],[3396.4,3.2078],[3396.0,0.1407],[3395.9,0.23109659],[3395.8,1.58798225]],[[3396.6,0.2339],[3396.9,9.14206],[3397.0,0.143],[3397.2,3.2078],[3397.7,1.05553859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627602870,[[3399.0,0.00221106],[3398.7,0.00441547],[3398.5,0.1417],[3398.1,3.2078],[3398.0,0.1455]],[[3399.1,13.2587019],[3399.4,1.06244732],[3399.5,0.0756],[3399.7,1.58487485],[3400.0,0.0759]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627626887,[[3398.1,0.00360411],[3398.0,0.1455],[3397.8,1.59239772],[3397.5,0.1455],[3397.3,2.11730967]],[[3398.2,0.2455],[3398.5,0.47684],[3398.7,3.2078],[3398.9,1.05553859],[3399.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627696737,[[3399.0,0.3801],[3398.7,0.00441547],[3398.5,0.1371],[3398.4,3.2078],[3398.2,1.58451834]],[[3399.1,0.48115547],[3399.2,3.2078],[3399.4,8.67549326],[3399.9,1.05553859],[3401.7,4.81612783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627767697,[[3399.0,0.00307453],[3398.7,0.00441547],[3398.6,3.2078],[3398.5,0.1378],[3398.1,1.58451834]],[[3399.1,10.05473604],[3399.3,4.26446441],[3399.5,1.66209662],[3399.9,2.11316646],[3400.0,0.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627789314,[[3399.9,0.70833],[3399.5,0.1378],[3399.4,3.2078],[3399.0,1.72539287],[3398.7,0.00441547]],[[3400.0,0.90792077],[3400.1,0.47662],[3400.2,11.8942649],[3400.5,1.19897988],[3400.8,1.58499662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627824929,[[3401.6,0.4764],[3401.0,0.42378211],[3400.8,1.58451834],[3400.7,3.21221547],[3400.5,0.1416]],[[3401.7,4.26446441],[3401.8,8.709],[3404.0,0.41282893],[3405.0,77.56840903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627856655,[[3401.6,0.75885807],[3401.5,0.1404],[3401.2,1.58451834],[3401.1,3.2078],[3401.0,0.1488]],[[3401.7,0.67650433],[3402.0,0.47635],[3402.1,3.2078],[3402.3,1.05666441],[3402.5,10.41739662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627902686,[[3401.6,0.7078],[3401.5,0.14550853],[3401.3,0.00440891],[3401.1,3.2078],[3401.0,0.1432]],[[3401.7,3.2078],[3401.8,0.47639],[3402.0,0.14108706],[3402.5,0.1367],[3402.7,1.05666441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627957422,[[3402.9,0.47621],[3402.5,0.1361],[3402.3,3.2078],[3402.1,8.705],[3402.0,1.71131747]],[[3403.0,0.1357],[3403.1,3.2078],[3403.3,0.47616],[3403.4,1.05666441],[3403.5,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762627977839,[[3402.6,0.48066891],[3402.0,0.1361],[3401.9,1.57521747],[3401.6,3.2078],[3401.5,2.24555719]],[[3402.7,0.2417],[3402.9,0.47622],[3403.0,0.1362],[3403.4,3.87410582],[3403.5,0.1371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628046277,[[3403.6,0.47612],[3403.3,0.23534316],[3403.1,3.2078],[3403.0,1.71321747],[3402.6,2.11401392]],[[3403.8,0.47611],[3403.9,3.2078],[3404.0,0.1469],[3404.1,0.00361747],[3404.2,8.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628106632,[[3404.9,0.47594],[3404.6,0.00646874],[3404.5,4.78092974],[3404.1,2.10585719],[3403.7,8.672]],[[3405.0,0.1494],[3405.2,0.66307585],[3405.3,0.47589],[3405.5,0.15064888],[3405.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628121448,[[3404.9,0.47594],[3404.6,1.57959848],[3404.5,3.2078],[3404.2,2.10585719],[3404.1,8.636]],[[3405.0,0.1494],[3405.5,0.15064888],[3405.6,3.2078],[3405.8,1.05666441],[3406.1,1.58499662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628176696,[[3406.8,0.00722863],[3406.7,1.52148191],[3406.5,3.2078],[3406.4,10.32439234],[3405.9,2.10585719]],[[3406.9,0.0030949],[3407.0,0.141],[3407.5,0.141],[3408.0,0.141],[3408.1,0.4755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628195815,[[3407.3,1e-05],[3407.2,0.47562],[3406.8,0.00722863],[3406.5,3.99092505],[3406.2,1.04579191]],[[3407.4,3.91139],[3407.5,0.14317868],[3408.0,0.141],[3408.3,8.751],[3408.8,1.57325039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628279787,[[3406.9,4.46968011],[3406.8,0.00722863],[3406.6,1.04837565],[3406.3,1.57256348],[3405.8,0.23084047]],[[3407.0,0.84764],[3407.5,0.11437868],[3407.6,1.05305529],[3407.7,3.2078],[3407.9,7.82225039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628362459,[[3405.5,0.1656],[3405.2,0.00440185],[3405.0,0.1656],[3404.5,0.15194385],[3404.3,4.77622913]],[[3405.6,13.43707719],[3405.9,1.57765224],[3406.5,2.11316646],[3407.1,2.64387782],[3407.5,0.1352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628389677,[[3403.7,0.00440185],[3403.5,0.1656],[3403.1,3.2078],[3402.0,0.1616],[3401.9,4.536]],[[3403.8,0.47609],[3404.1,12.55242149],[3404.4,1.05544202],[3404.6,1.57325039],[3405.1,2.11316646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628457427,[[3404.7,0.72175],[3404.5,3.3519],[3404.4,0.00440185],[3404.0,0.1441],[3403.5,2.47819775]],[[3404.8,0.00209531],[3404.9,1.13189516],[3405.1,0.00440185],[3405.2,8.687],[3407.4,4.06967555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628521978,[[3401.0,0.00349721],[3400.5,0.1418],[3400.2,3.2078],[3400.1,1.56842913],[3399.9,0.23283701]],[[3401.1,10.06449392],[3401.4,3.2078],[3401.5,1.18817899],[3401.7,1.57325039],[3402.3,2.11316646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628538793,[[3401.0,0.00349721],[3400.9,0.47649],[3400.6,3.2078],[3400.5,0.1352],[3400.2,1.56842913]],[[3401.1,10.06549392],[3401.4,3.2078],[3401.5,0.1317],[3401.7,1.05647899],[3401.9,1.57325039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628611847,[[3401.3,3.93183],[3400.7,1.56842913],[3400.3,2.10585719],[3400.1,8.684],[3399.9,2.8632637]],[[3401.4,0.47642],[3401.9,0.65896657],[3402.0,0.1362],[3402.1,11.89826309],[3402.3,1.05647899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628636963,[[3403.0,0.6183],[3402.7,0.00440846],[3402.6,3.2078],[3402.5,0.1499],[3402.0,0.1499]],[[3403.1,0.22836016],[3403.4,3.21220846],[3403.5,0.1361],[3403.8,8.682],[3404.0,1.19267899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628719158,[[3403.0,0.00261591],[3402.6,3.2078],[3402.5,0.1359],[3402.4,1.04365321],[3402.2,1.5748998]],[[3403.1,0.71059],[3403.5,0.1361],[3403.6,3.2078],[3403.7,8.67],[3404.0,1.19267899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628788298,[[3405.4,0.71226],[3405.1,3.21220846],[3405.0,0.1477],[3404.9,1.04687866],[3404.7,1.570318]],[[3405.5,0.00211793],[3405.8,0.00440846],[3406.0,3.2078],[3406.2,0.47575],[3406.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628806115,[[3405.4,0.007407],[3405.0,0.47591],[3404.7,3.2078],[3404.2,0.23104342],[3404.0,0.1477]],[[3405.5,0.83685],[3405.7,3.2078],[3405.9,8.667],[3406.0,0.1362],[3406.3,1.05647899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628882767,[[3404.3,0.72142],[3404.0,0.1406],[3403.8,3.20998046],[3403.5,0.14500846],[3403.4,1.570318]],[[3404.4,3.2078],[3404.8,0.47595],[3405.0,8.672],[3405.3,1.05647899],[3405.5,1.70945039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628906196,[[3405.0,0.86191],[3404.6,3.2078],[3404.5,0.1406],[3404.3,1.570318],[3404.0,0.1406]],[[3405.1,0.00370269],[3405.2,0.4759],[3405.3,8.666],[3405.4,3.21220846],[3405.9,1.05647899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762628977051,[[3402.9,0.72834004],[3402.7,3.2078],[3402.6,0.00440846],[3402.5,0.1398],[3402.3,1.570318]],[[3403.0,0.00307979],[3403.3,0.00440846],[3403.4,9.05515],[3403.7,3.2078],[3406.6,26.32708234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629065219,[[3401.9,0.71421162],[3401.8,1.57018634],[3401.5,3.3535],[3401.4,2.08349981],[3401.3,8.671]],[[3402.0,1.246e-05],[3402.4,1.14733688],[3402.6,11.8828],[3402.7,0.00440846],[3408.4,14.80571581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629085820,[[3401.5,0.14934866],[3401.2,0.47645],[3401.0,0.1457],[3400.8,1.80503993],[3400.5,0.1457]],[[3401.6,13.02798353],[3402.0,1.05649145],[3402.2,1.57325039],[3402.6,2.11316646],[3402.7,0.00440846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629187335,[[3401.4,3.68421],[3401.1,1.57619874],[3401.0,0.1368],[3400.7,2.08349981],[3400.5,2.76712669]],[[3401.5,0.72361],[3402.0,0.13431246],[3402.1,3.2078],[3402.3,0.00440846],[3402.5,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629300414,[[3400.9,0.48089846],[3400.5,0.1365],[3400.4,1.57651886],[3400.3,3.20999805],[3400.0,2.22029981]],[[3401.0,1.36889203],[3401.1,3.2078],[3401.2,1.05647899],[3401.3,8.659],[3401.4,1.57325039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629317318,[[3400.9,0.00440846],[3400.8,0.47651],[3400.3,4.78651691],[3400.0,2.22029981],[3399.7,10.74142669]],[[3401.0,1.5072142],[3401.1,11.8618],[3401.5,0.1342],[3401.6,1.05647899],[3401.8,1.57325039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629405896,[[3399.4,3.9192],[3399.2,1.57651886],[3399.0,0.1435],[3398.8,10.73449981],[3398.5,0.14693095]],[[3399.5,0.00213469],[3400.1,0.6760738],[3400.2,8.651],[3400.3,3.2078],[3400.5,1.18917899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629429012,[[3398.0,0.3855],[3397.9,0.4769],[3397.6,3.2078],[3397.4,1.57651886],[3397.3,0.24010115]],[[3398.1,3.68469],[3398.4,0.00440846],[3398.7,1.05647899],[3398.9,1.57325039],[3399.7,2.64387782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629503551,[[3395.5,0.14483202],[3395.0,0.61941],[3394.5,3.3499],[3393.8,3.883],[3392.4,3.688523]],[[3395.6,3.21142685],[3395.7,0.47723],[3396.0,0.00441508],[3396.3,8.731],[3396.7,1.05460958]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629551885,[[3390.0,0.86483165],[3389.5,0.1451],[3389.1,3.2078],[3388.3,0.24089846],[3386.7,2.12163605]],[[3390.1,3.2078],[3390.2,8.931],[3390.8,1.05057071],[3391.0,1.5777986],[3392.8,5.28775564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629565400,[[3389.0,0.62326],[3388.2,3.2078],[3388.0,0.1451],[3387.5,0.1433],[3387.4,2.941]],[[3389.6,0.47809],[3390.1,5.49591592],[3390.2,8.906],[3390.6,2.10353338],[3391.7,6.34530677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629618946,[[3389.5,0.6213],[3389.3,3.2078],[3389.0,2.24093605],[3388.6,2.62203682],[3388.5,0.14730719]],[[3389.6,3.277e-05],[3389.9,0.00442178],[3390.1,12.0558],[3390.7,1.53181196],[3391.4,3.24996707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629631363,[[3387.8,0.00252949],[3387.5,0.1432],[3386.7,3.2318],[3386.5,0.1432],[3385.4,2.09763605]],[[3387.9,1.18053313],[3388.1,12.0728],[3388.2,0.00442178],[3388.5,1.05387196],[3388.7,1.5777986]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629687009,[[3383.0,0.1469],[3382.9,3.2078],[3382.5,0.1469],[3380.9,2.09763605],[3380.7,2.62203682]],[[3383.6,0.47893],[3384.1,8.954],[3384.3,3.2078],[3385.1,1.05710718],[3385.3,1.58595087]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629732734,[[3379.4,0.47953],[3379.0,0.1467],[3378.5,3.35774696],[3378.0,0.1476],[3377.4,4.032]],[[3379.5,3.68731],[3379.8,4.054],[3380.1,0.00343132],[3380.5,1.0509756],[3380.8,1.57646341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629743634,[[3380.9,0.74359842],[3380.6,0.00443564],[3380.5,3.3545],[3380.0,0.1467],[3379.7,9.152]],[[3381.0,0.00332234],[3381.3,3.21223564],[3381.8,4.496],[3382.0,1.0509756],[3382.2,1.57646341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629789984,[[3370.5,0.1580422],[3370.0,0.1544],[3369.6,3.2078],[3368.3,0.08116715],[3367.0,2.34910938]],[[3370.7,3.21001325],[3370.8,0.48075],[3370.9,8.981],[3372.1,0.00444906],[3372.3,10.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629834908,[[3370.8,0.68295],[3370.5,0.14808535],[3370.3,3.2078],[3370.0,0.2022],[3335.4,14.8394914]],[[3370.9,0.48073],[3371.0,0.69119909],[3371.1,12.4798],[3371.8,1.0509756],[3372.1,1.57646341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629845519,[[3370.2,0.1828],[3369.7,0.0021762],[3369.6,0.1449],[3369.5,3.2078],[3367.7,6.60603682]],[[3370.3,0.48082],[3370.4,9.25044906],[3370.5,3.2078],[3371.1,1.0509756],[3371.3,1.57646341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629886242,[[3367.5,0.48122],[3367.2,3.2078],[3367.1,10.112],[3366.3,9.328],[3365.5,2.09763605]],[[3367.6,0.48121],[3367.8,0.3078],[3368.3,0.69760019],[3368.4,1.2542756],[3368.5,9.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629898256,[[3365.9,0.48145],[3365.6,3.2078],[3364.8,0.1878],[3364.4,3.81170984],[3364.2,0.1878]],[[3366.0,0.8838],[3366.4,12.5108],[3366.6,0.318],[3366.8,0.00445613],[3368.9,0.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629939984,[[3371.1,0.00269572],[3371.0,0.48071],[3370.8,0.00444926],[3370.6,3.2078],[3370.2,0.1964]],[[3371.2,1.20739],[3371.4,3.6321],[3371.5,5.495],[3371.8,0.0036003],[3372.5,1.0509756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762629992149,[[3368.3,1.11191],[3368.0,0.3749],[3367.5,3.5827],[3366.8,10.112],[3366.4,2.09763605]],[[3368.4,0.48553926],[3368.5,3.2078],[3368.7,5.438],[3368.8,0.0027373],[3369.3,1.0489948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630002746,[[3370.5,0.3804],[3370.4,0.6308],[3370.1,3.2078],[3370.0,0.3804],[3369.5,0.3804]],[[3371.4,1.0489948],[3371.5,0.3898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630058993,[[3371.6,1.07523],[3371.5,3.5339],[3371.4,0.00444926],[3371.0,0.3887],[3369.7,3.688523]],[[3371.7,9.087],[3371.8,0.00361831],[3372.0,0.48058],[3372.1,3.21224926],[3372.5,0.3804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630075123,[[3370.5,0.48078],[3370.1,0.00444926],[3370.0,0.3361],[3369.7,3.2078],[3369.0,2.43373605]],[[3370.6,4.24729],[3370.9,9.08],[3371.0,0.0947],[3371.5,1.2642948],[3371.8,1.57915375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630129649,[[3371.3,0.00270519],[3370.6,3.2078],[3370.5,0.2874],[3369.0,0.2715]],[[3371.4,0.92646],[3371.5,13.13884624],[3372.0,0.2862],[3372.1,1.0489948],[3372.3,1.57553544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630186773,[[3373.5,3.4665],[3373.0,0.2587],[3372.9,1.59481619],[3372.5,2.35633605],[3372.1,2.62203682]],[[3374.0,9.70472265],[3374.1,0.00444926],[3374.5,3.21110885],[3374.6,1.0489948],[3374.8,1.57553544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630204799,[[3374.0,1.17169],[3373.9,3.2078],[3373.5,0.2587],[3373.1,1.59481619],[3373.0,0.2587]],[[3374.1,1.16014155],[3374.5,3.21110885],[3374.6,8.557],[3374.8,1.0489948],[3375.8,2.64387782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630267329,[[3372.4,0.00250585],[3372.0,0.2179],[3371.9,3.2078],[3371.5,0.2179],[3371.3,1.59481619]],[[3372.5,10.16002957],[3372.9,1.0489948],[3373.0,3.2078],[3373.1,1.57553544],[3373.5,2.10353338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630315066,[[3376.0,0.67778249],[3375.5,3.3813],[3374.5,1.76831619],[3374.1,6.09463605],[3372.8,2.969]],[[3376.1,0.66639092],[3376.2,1.0489948],[3376.4,1.57553544],[3376.6,12.1818],[3376.8,2.10353338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630327574,[[3375.0,0.00266969],[3374.7,0.48019],[3374.5,0.1735],[3374.0,3.4035],[3373.5,0.1957]],[[3375.1,10.12249937],[3375.3,3.2078],[3375.7,1.0489948],[3375.9,0.00444254],[3376.0,1.57553544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630383512,[[3373.0,0.95933],[3372.7,3.2078],[3372.5,0.18273227],[3372.2,1.59481619],[3372.0,0.1782]],[[3373.1,0.00360799],[3373.4,3.2078],[3373.9,7.72931],[3374.0,0.00444254],[3374.5,1.0489948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630394808,[[3372.9,0.76955],[3372.5,0.19343227],[3372.3,1.59481619],[3372.2,3.2078],[3372.0,0.1782]],[[3373.0,3.2078],[3373.3,0.4804],[3373.4,8.547],[3373.6,0.0032482],[3374.0,1.23843734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630457073,[[3372.9,0.72565],[3372.6,0.00444254],[3372.5,0.1511],[3372.2,3.2078],[3372.0,1.75268651]],[[3373.0,3.2078],[3373.3,0.00444254],[3373.4,0.48038],[3373.7,4.048],[3374.0,0.15108391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630527233,[[3374.0,0.48027],[3373.5,0.1468],[3373.4,1.59873831],[3373.3,3.2078],[3373.2,0.00311665]],[[3374.1,1.38059278],[3374.3,3.2078],[3374.6,1.0489948],[3374.8,8.935],[3376.2,3.70142895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630541733,[[3373.5,0.87196],[3373.2,0.00311665],[3373.0,0.1468],[3372.9,3.2078],[3372.8,1.59429577]],[[3373.6,0.00444254],[3373.8,3.2078],[3374.2,8.925],[3374.5,1.1877948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630600777,[[3376.4,0.73015998],[3376.1,0.00444254],[3375.8,3.2078],[3375.5,0.1358],[3374.0,2.966]],[[3376.5,0.61774],[3376.7,3.2078],[3377.0,0.1378],[3377.5,1.1867948],[3377.7,1.57553544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630666331,[[3377.8,0.72335],[3377.5,0.1374],[3377.4,3.2078],[3377.2,1.59732508],[3377.0,0.0602]],[[3377.9,0.0032096],[3378.0,0.48417254],[3378.1,3.2078],[3378.6,8.881],[3379.0,10.4025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630692448,[[3378.2,0.7155],[3378.0,0.1379],[3377.9,1.60176762],[3377.8,3.2078],[3377.5,2.23503605]],[[3378.3,0.00309623],[3378.6,3.69188254],[3379.0,0.1425],[3379.1,1.0489948],[3379.3,10.44653544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630763691,[[3380.5,0.76737],[3380.2,4.80314628],[3380.0,0.1379],[3379.9,0.00444254],[3379.8,2.09763605]],[[3380.6,0.0027835],[3380.8,3.2078],[3381.5,0.1465],[3381.7,6.024],[3383.8,0.2963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630777107,[[3382.1,4.772e-05],[3381.8,0.47918],[3381.4,3.2078],[3380.5,0.0582],[3380.3,8.836]],[[3382.2,0.71843],[3382.4,3.2078],[3382.5,0.14993884],[3383.0,0.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630827285,[[3384.4,0.47882],[3384.2,3.2078],[3384.1,0.00443564],[3383.9,1.59383272],[3383.5,2.09763605]],[[3384.5,0.14997324],[3384.7,0.47878],[3384.9,3.2078],[3385.0,0.1402],[3385.3,9.8729948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630889130,[[3384.9,0.47875],[3384.4,1.59359248],[3384.3,3.2078],[3384.1,0.00818251],[3384.0,2.09763605]],[[3385.0,0.1419],[3385.1,0.47873],[3385.5,3.3497],[3385.8,10.26],[3386.0,0.14559082]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630909357,[[3384.4,0.47882],[3384.2,3.2078],[3384.1,0.00818251],[3383.9,1.59359248],[3383.6,8.81]],[[3384.5,0.8726],[3385.0,0.1419],[3385.4,8.81],[3385.5,1.1908948],[3386.1,2.10353338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762630987419,[[3383.3,0.48158495],[3383.0,0.00443564],[3382.9,1.59268988],[3382.8,3.2078],[3382.5,2.09763605]],[[3383.4,0.0024756],[3383.5,0.1391],[3383.6,0.47893],[3383.7,0.00443564],[3383.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631016232,[[3383.3,2.07427483],[3383.2,3.2078],[3383.0,0.00443564],[3382.9,2.09763605],[3382.5,2.62203682]],[[3383.4,0.0024756],[3383.5,0.1391],[3383.6,3.68674],[3383.7,0.00443564],[3384.3,1.0489948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631108893,[[3385.4,9.23968],[3385.2,3.2078],[3385.1,0.00443564],[3385.0,1.59336684],[3384.4,2.12516167]],[[3385.5,0.1467],[3386.2,3.2078],[3386.5,0.1467],[3386.9,1.0489948],[3387.2,1.57553544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631195153,[[3385.7,0.47863],[3385.4,1.59336684],[3385.2,0.00256257],[3385.1,3.21223564],[3385.0,10.95356167]],[[3385.8,0.2351],[3386.0,0.82417834],[3386.1,3.2078],[3386.4,8.743],[3386.5,0.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631222182,[[3385.9,9.38611],[3385.6,2.12516167],[3385.5,3.2078],[3385.1,2.62647246],[3384.2,6.403]],[[3386.0,0.00377991],[3386.4,0.47854],[3386.5,0.1467],[3386.7,3.2078],[3387.0,0.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631288434,[[3383.8,0.48234186],[3383.6,0.00442896],[3383.3,3.2078],[3383.0,0.1028],[3382.8,0.23381642]],[[3383.9,3.4475],[3384.0,0.62868],[3384.5,0.1498],[3384.8,4.338],[3384.9,1.0489948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631349285,[[3383.4,0.69756],[3383.0,0.1065],[3382.8,3.2078],[3382.5,0.0023835],[3382.2,9.11116167]],[[3383.5,0.15719283],[3393.5,15.98230086],[3393.6,31.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631364398,[[3384.2,0.47885],[3383.9,0.00442896],[3383.8,3.2078],[3383.6,1.58975425],[3383.2,2.12516167]],[[3384.3,0.232075],[3384.4,3.2078],[3384.5,0.1379],[3384.6,0.00442896],[3385.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631433558,[[3386.6,0.47851],[3386.3,0.00442896],[3386.2,11.8228],[3385.8,1.59214307],[3385.4,0.00371407]],[[3386.7,0.71771458],[3386.8,3.2078],[3387.0,0.14142896],[3387.5,0.1409],[3387.7,1.0489948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631465002,[[3386.6,0.47851],[3386.3,0.00442896],[3386.2,4.80096602],[3385.8,2.12422136],[3385.7,7.617]],[[3386.7,0.90885396],[3386.8,3.2078],[3387.0,0.14142896],[3387.3,1.05149485],[3387.5,1.71814227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631543966,[[3387.4,9.3918],[3387.0,0.0968],[3386.9,3.2078],[3386.8,1.59331044],[3386.3,2.12865032]],[[3387.5,0.14378097],[3387.7,3.2078],[3387.8,0.00442896],[3388.3,1.05149485],[3388.5,1.72684227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631631944,[[3386.3,3.89945],[3386.0,0.1156],[3385.9,8.692],[3385.8,1.59331044],[3385.5,0.00442896]],[[3386.4,0.00442896],[3387.0,0.62855],[3387.1,3.2078],[3387.5,0.14378097],[3387.8,1.05149485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631648662,[[3386.9,0.68967],[3386.5,3.2078],[3386.3,1.59331044],[3386.0,2.23782136],[3385.7,8.692]],[[3387.0,0.1382],[3387.1,3.2078],[3387.5,0.14188097],[3388.0,0.1437],[3388.2,1.05149485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631737636,[[3386.5,0.68962],[3386.1,1.59368749],[3386.0,3.321],[3385.7,2.12422136],[3385.5,8.69342896]],[[3386.6,0.68751623],[3386.7,0.4785],[3386.9,3.2078],[3387.0,0.1498],[3387.1,1.05149485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631760052,[[3386.2,0.47857],[3386.1,1.59368749],[3386.0,3.2078],[3385.7,2.12422136],[3385.5,0.00442896]],[[3386.3,0.23],[3386.4,0.68080638],[3386.5,0.62903],[3386.6,0.00442896],[3386.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631824815,[[3388.4,0.00238033],[3388.3,0.47826],[3388.1,3.2078],[3387.4,7.7]],[[3388.5,0.87672101],[3388.7,3.2078],[3388.8,0.00295264],[3389.0,0.1503],[3389.6,1.05149485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631899181,[[3389.0,0.48257896],[3388.5,1.59140638],[3388.4,11.8798],[3388.1,2.12187517],[3388.0,0.1170559]],[[3389.1,1.40352825],[3389.2,3.2078],[3389.5,0.1474],[3389.7,1.05592381],[3390.2,2.1029897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762631923401,[[3388.9,0.47818],[3388.6,0.00442896],[3388.4,4.79920638],[3388.0,10.91563107],[3387.7,2.62203682]],[[3389.0,1.54003482],[3389.2,3.2078],[3389.3,1.05149485],[3389.5,10.39664227],[3392.3,8.46040903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632006778,[[3389.8,0.4801754],[3389.5,0.00442896],[3389.4,4.79920638],[3389.0,2.23037517],[3380.0,14.93065395]],[[3389.9,1.37071036],[3390.0,0.1399],[3390.3,1.05055903],[3390.5,1.71814227],[3390.9,2.1029897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632079240,[[3389.5,0.85250009],[3389.3,1.58609454],[3389.2,0.00442896],[3389.0,0.1384],[3388.9,2.11364281]],[[3389.6,3.2078],[3389.9,0.48247896],[3390.5,1.05055903],[3390.7,1.57724227],[3395.5,71.69861355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632098556,[[3390.8,0.47791],[3390.5,0.1483],[3390.1,3.2078],[3390.0,0.1483],[3389.9,1.5909686]],[[3390.9,1.14176251],[3391.0,3.2078],[3391.3,0.00382433],[3391.4,0.00442896],[3392.0,8.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632173320,[[3394.0,0.1643],[3393.9,0.47748],[3393.5,0.16735058],[3393.4,0.00442223],[3393.0,3.3721]],[[3394.1,3.69186111],[3394.9,5.548],[3395.1,1.0523347],[3395.2,10.26],[3395.3,12.18957167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632182321,[[3394.5,0.903],[3394.0,0.1643],[3393.9,1.58794335],[3393.8,3.2078],[3393.5,0.16735058]],[[3394.6,3.2078],[3394.9,0.47735],[3395.3,1.0523347],[3395.5,1.57657167],[3395.7,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632249376,[[3394.5,4.0696],[3394.1,0.2453269],[3394.0,0.1427],[3393.9,1.58794335],[3393.4,2.11364281]],[[3394.6,0.0026865],[3394.7,0.47737],[3395.3,8.712],[3395.4,3.2078],[3395.7,11.83657167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632312127,[[3396.2,0.47716],[3395.7,3.2078],[3395.5,6.48520681],[3395.2,1.81932433],[3394.5,2.26044281]],[[3396.3,0.72115],[3396.5,0.1467],[3396.8,3.21050831],[3397.0,0.1467],[3397.5,0.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632336542,[[3394.6,0.00442223],[3394.3,3.68521],[3393.5,1.85342435]],[[3395.0,0.1467],[3395.1,3.2078],[3395.3,0.00442223],[3395.5,0.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632410906,[[3390.7,0.47793],[3390.6,0.00266988],[3390.4,3.2078],[3390.3,0.00442223],[3390.0,1.58794335]],[[3390.8,0.72862],[3391.0,0.1441],[3391.4,3.2078],[3391.5,0.1441],[3392.0,1.71297167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632429630,[[3390.6,0.00266988],[3390.5,0.47794],[3390.3,0.00442223],[3390.1,3.2078],[3390.0,1.58794335]],[[3390.7,1.38411606],[3391.0,3.3573],[3391.1,1.0523347],[3391.4,1.57657167],[3391.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632522195,[[3387.7,0.00218827],[3387.5,0.47838],[3387.4,3.21222223],[3387.0,1.58794335],[3386.6,0.23403644]],[[3387.8,0.72854],[3388.0,0.1388],[3388.1,0.00442223],[3388.2,3.2078],[3388.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632618150,[[3387.6,0.47836],[3387.4,0.00246189],[3387.3,4.78046721],[3387.0,0.0613],[3386.1,3.688523]],[[3387.7,0.72205],[3388.0,8.8257],[3388.1,3.2078],[3388.3,1.06273795],[3389.3,2.64830005]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632653582,[[3388.4,0.72525],[3388.0,1.71566721],[3387.7,3.2078],[3387.6,2.11364281],[3387.5,0.143]],[[3388.5,3.2078],[3388.9,0.47819],[3389.0,8.8505],[3389.3,1.06716018],[3389.5,1.71537167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632733554,[[3390.3,0.48241223],[3390.1,8.685],[3390.0,4.93276653],[3389.8,0.23622893],[3389.6,2.11364281]],[[3390.4,0.2459],[3390.5,0.61616],[3390.8,3.2078],[3391.0,0.1338],[3391.1,1.0605567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632807224,[[3386.9,0.48210777],[3386.5,0.1486],[3386.4,4.78046721],[3386.0,2.25084281],[3385.0,6.5414]],[[3387.0,0.84735],[3387.1,0.6647381],[3387.3,0.00442223],[3387.4,3.2078],[3387.5,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632820432,[[3384.0,0.15231061],[3383.7,0.4789],[3383.5,0.1495],[3383.4,3.2078],[3382.5,1.72216721]],[[3384.1,0.47886],[3384.3,0.00359821],[3384.5,11.9278],[3385.3,0.05142729],[3385.6,0.00442901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632887677,[[3382.8,0.71574],[3382.5,4.91816721],[3382.0,2.25854281],[3381.9,0.00322141],[3381.6,2.62203682]],[[3382.9,0.00311453],[3383.1,0.66573935],[3383.2,3.21223564],[3383.4,9.21697],[3383.7,1.0605567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632903986,[[3383.1,0.718],[3383.0,0.1384],[3382.9,3.2078],[3382.6,1.57266721],[3382.5,0.1377]],[[3383.2,0.00732591],[3383.5,3.2078],[3383.8,0.47891],[3384.2,8.734],[3384.5,1.0605567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762632996266,[[3384.7,0.48217371],[3384.5,0.1464],[3384.4,0.00443564],[3384.0,0.1464],[3383.7,0.24166093]],[[3384.8,3.68895933],[3385.1,8.71443564],[3385.9,1.0605567],[3386.1,1.59083505],[3387.0,2.64387782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633066918,[[3386.2,3.2078],[3386.0,0.1432],[3385.5,0.1386]],[[3386.4,0.00317698],[3386.5,0.66451201],[3386.6,0.47851],[3386.7,0.00443564],[3386.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633090338,[[3386.1,0.47858],[3385.8,3.2078],[3385.6,1.58383173],[3385.5,0.1425],[3385.4,0.24032026]],[[3386.2,0.67547],[3386.4,3.2078],[3387.0,0.0882],[3387.2,1.0605567],[3387.4,1.59083505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633164899,[[3390.4,3.68577],[3390.1,0.00442896],[3389.9,8.708],[3389.6,1.58383173],[3389.2,2.11364281]],[[3390.5,0.38784212],[3390.8,0.47791],[3391.0,0.1362],[3391.1,3.2078],[3392.1,12.3629897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633220043,[[3391.1,0.00286101],[3390.6,3.2078],[3390.2,8.126],[3389.1,3.688523]],[[3391.2,0.71586],[3391.5,3.3531],[3391.8,1.0605567],[3391.9,8.308],[3392.0,1.729568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633238769,[[3390.9,0.4779],[3390.7,1.58383173],[3390.6,3.21118649],[3390.3,2.11364281],[3390.2,8.698]],[[3391.0,0.3766],[3391.2,0.47786],[3391.5,0.1453],[3391.8,3.2078],[3391.9,1.0605567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633311430,[[3387.1,0.48157638],[3386.8,0.00442223],[3386.6,3.2078],[3386.5,1.58383173],[3386.1,2.11364281]],[[3387.2,9.41647978],[3387.5,0.1397],[3387.6,3.2078],[3387.9,1.0605567],[3388.0,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633330241,[[3386.4,0.72833],[3386.3,3.2078],[3386.2,0.00256534],[3386.0,0.14],[3385.9,1.58826069]],[[3386.5,8.8425],[3386.6,0.00442896],[3387.0,0.1385],[3387.1,4.2683567],[3387.2,0.00215978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633399204,[[3389.9,0.00442896],[3389.6,3.2078],[3389.4,0.00331798],[3388.7,1.57909505],[3388.5,8.771]],[[3390.0,0.84933],[3390.2,3.2078],[3390.5,0.1431],[3390.7,1.0605567],[3390.8,8.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633482466,[[3389.7,3.2078],[3389.6,0.47808],[3389.4,0.00331798],[3389.2,1.57909505],[3389.1,0.00442896]],[[3389.8,10.07574443],[3390.0,0.1476],[3390.3,3.2078],[3390.4,1.0605567],[3390.5,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633512685,[[3390.9,0.7199],[3390.7,3.2078],[3390.5,0.075],[3390.2,1.57909505],[3390.0,0.1365]],[[3391.0,0.14965679],[3391.1,0.47787],[3391.4,0.66085147],[3391.5,3.3572],[3391.6,8.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633581642,[[3391.4,0.48114483],[3391.1,0.00442896],[3390.9,4.78689505],[3389.8,3.688523],[3389.2,14.62431858]],[[3391.5,0.85302],[3391.7,3.2078],[3391.9,0.00292261],[3392.0,8.8241],[3392.1,1.0605567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633601665,[[3391.1,0.48466767],[3390.5,3.2078],[3390.4,1.57909505],[3390.2,0.23999698],[3390.1,2.11364281]],[[3391.2,1.37190466],[3391.3,3.2078],[3391.5,0.1391],[3391.7,1.0605567],[3391.9,1.59375766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633707848,[[3391.8,0.70587],[3391.7,3.2078],[3391.6,1.57909505],[3391.5,0.0652],[3391.2,10.78664281]],[[3391.9,0.00292261],[3392.5,3.3543],[3392.6,8.673],[3393.0,1.1962567],[3394.9,5.28775564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633796005,[[3393.3,0.72124466],[3393.0,1.707567],[3392.9,3.2078],[3392.7,0.23558245],[3392.6,10.77664281]],[[3393.4,0.00371612],[3393.5,0.147],[3393.6,0.65970282],[3393.7,3.2078],[3393.8,0.4775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633812221,[[3394.0,0.71246],[3393.6,1.05525715],[3393.5,0.0615],[3393.4,1.5825865],[3393.3,3.21069466]],[[3394.1,3.68800414],[3394.3,1.0605567],[3394.4,8.659],[3394.5,1.72743505],[3395.7,3.70142895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633887475,[[3393.5,0.47753],[3393.1,0.00442237],[3392.9,3.2078],[3392.7,1.58378861],[3392.3,2.11171815]],[[3393.6,0.47756],[3393.7,3.86733699],[3394.1,0.00275414],[3394.3,9.7185567],[3394.4,1.59083505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633975447,[[3393.7,0.47751],[3393.2,3.2078],[3393.0,0.1212],[3392.8,1.58378861],[3392.5,2.19251815]],[[3393.8,10.04187306],[3394.0,3.3516],[3394.1,1.06331084],[3394.3,1.59083505],[3394.6,10.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762633997066,[[3394.9,0.00244835],[3394.7,0.47735],[3394.2,3.2078],[3394.0,1.15296134],[3393.8,1.58378861]],[[3395.0,0.86752],[3395.2,0.0035018],[3395.4,11.8578],[3395.5,0.1427],[3395.9,1.0605567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634078234,[[3392.9,0.47762],[3392.8,0.0068062],[3392.6,3.2078],[3392.0,0.1051],[3391.9,1.57873981]],[[3393.0,8.28734479],[3393.2,3.2078],[3393.5,1.2013567],[3393.7,1.59083505],[3395.5,5.28775564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634110253,[[3393.6,0.72692],[3393.2,1.05559533],[3393.1,3.2078],[3393.0,1.70479299],[3392.8,0.0068062]],[[3393.7,9.12851],[3394.0,0.1408],[3394.1,3.2078],[3394.3,1.0605567],[3394.5,1.73163505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634195338,[[3395.1,4.98894066],[3394.9,1.58339299],[3394.8,0.00442237],[3394.5,2.19581815],[3394.1,2.62203682]],[[3395.2,0.0035018],[3395.5,0.1479],[3395.6,0.47724],[3395.7,8.646],[3395.9,4.2683567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634277101,[[3397.2,0.00344476],[3397.1,3.2078],[3396.9,0.00441579],[3396.4,1.5699014],[3396.0,2.11171815]],[[3397.3,0.7351],[3397.5,0.1602],[3397.6,3.2078],[3398.0,0.1602],[3398.2,5.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634293823,[[3397.9,3.68472],[3397.8,1.05058746],[3397.6,1.57588119],[3397.3,8.755],[3396.5,3.688523]],[[3398.0,0.1602],[3398.6,3.2078],[3399.0,1.21567191],[3399.1,8.755],[3400.3,3.66795138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634386389,[[3398.9,0.47678],[3398.8,1.0479528],[3398.6,1.57548308],[3398.4,3.2078],[3398.3,2.11171815]],[[3399.0,0.63696],[3399.2,3.2078],[3399.3,0.00441579],[3399.5,0.1712],[3401.2,3.66795138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634408495,[[3398.0,0.1364],[3397.5,0.1364],[3397.2,3.21124476],[3397.0,0.1364],[3396.8,2.11171815]],[[3398.1,0.47689],[3398.2,8.692],[3398.3,3.2078],[3398.5,1.05547191],[3398.7,1.56757652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634483675,[[3400.9,0.78556676],[3400.7,4.25645842],[3400.5,1.57319886],[3400.2,2.11171815],[3399.8,2.62203682]],[[3401.0,0.67517932],[3401.3,0.00441579],[3401.5,0.1452],[3401.7,3.2078],[3401.8,1.05483176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634575761,[[3399.9,3.68443],[3399.8,1.57502807],[3399.6,0.00677137],[3399.4,2.11171815],[3399.2,8.684]],[[3400.0,0.1644],[3400.4,9.16257],[3400.5,0.1913],[3401.0,0.19869932],[3401.1,1.05483176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634598862,[[3401.7,3.2078],[3401.4,0.48082579],[3401.1,0.78622544],[3400.9,1.04830059],[3399.1,10.587]],[[3401.8,0.71997161],[3402.0,0.1481],[3402.3,3.2078],[3402.4,4.964],[3402.9,11.82940238]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634680430,[[3399.8,4.74222232],[3399.6,1.57747269],[3399.2,2.10015615],[3397.8,8.67945483],[3396.8,8.40062461]],[[3399.9,0.47663],[3400.0,0.1491],[3400.2,8.69],[3400.5,0.1491],[3400.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634737777,[[3401.4,3.2078],[3401.3,1.52320795],[3401.1,1.57016693],[3400.8,0.00233651],[3400.7,2.0935559]],[[3401.5,0.1498],[3402.0,0.1498],[3402.1,2.45533],[3402.3,3.21116906],[3402.7,0.0043935]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634770808,[[3403.9,3.68387],[3403.7,0.78567024],[3403.5,1.04756032],[3403.3,10.31316693],[3402.9,2.0935559]],[[3404.0,0.1434],[3404.3,0.00440911],[3404.5,0.139],[3405.0,0.139],[3405.5,3.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634842356,[[3401.8,3.21108485],[3401.7,0.78805433],[3401.5,1.05457867],[3400.6,0.23704433],[3398.8,5.9809535]],[[3401.9,0.71595],[3402.0,0.1371],[3402.4,1.05398726],[3402.5,0.1371],[3402.6,4.79877311]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634860470,[[3401.5,0.00727105],[3401.3,3.2078],[3400.9,1.26454433],[3400.7,1.05016956],[3400.0,0.23418947]],[[3401.6,0.70829006],[3401.8,1.05398726],[3401.9,8.705],[3402.0,1.723664],[3402.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762634938520,[[3398.8,1.52918461],[3398.6,1.57016693],[3398.3,2.0935559],[3397.9,2.62519519],[3397.5,3.90692173]],[[3398.9,0.48032429],[3399.0,0.1401],[3399.1,8.702],[3399.4,1.05398726],[3399.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635019266,[[3401.9,4.73514498],[3401.7,1.57653981],[3401.4,10.79284386],[3401.0,2.62519519]],[[3402.0,0.1376],[3402.3,0.00666479],[3402.4,0.47629],[3402.5,0.1397],[3403.0,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635045196,[[3401.9,3.68415],[3401.8,10.78984386],[3401.4,2.62519519],[3401.2,0.0028969],[3398.6,10.5007807]],[[3402.0,0.1376],[3402.3,0.00666479],[3402.4,0.47628],[3402.5,0.1397],[3402.9,1.05398726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635129663,[[3400.5,3.2078],[3400.4,1.05158058],[3400.2,1.57737087],[3400.0,0.128],[3399.9,2.10425514]],[[3400.6,0.70933],[3400.8,8.669],[3401.0,0.1399],[3401.5,1.19388726],[3401.6,4.794364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635195818,[[3400.8,3.91991],[3400.7,8.667],[3400.5,2.23735514],[3400.1,2.62519519],[3399.8,2.37190789]],[[3400.9,0.00644568],[3401.5,0.61631],[3401.9,3.2078],[3402.2,1.05398726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635218235,[[3400.8,0.71401],[3400.7,4.25692219],[3400.6,1.57342175],[3400.5,0.1331],[3400.2,2.10425514]],[[3400.9,0.00644568],[3401.1,0.47647],[3401.5,0.1399],[3401.7,1.05398726],[3401.9,4.794364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635302894,[[3399.6,1.76518556],[3399.4,1.57485559],[3399.3,0.00360911],[3399.2,3.2078],[3399.1,2.10425514]],[[3399.7,0.47666],[3400.0,0.1375],[3400.3,4.26178726],[3400.5,10.387064],[3400.9,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635323520,[[3399.6,0.0023561],[3399.3,0.00360911],[3399.2,3.2078],[3398.9,1.05015946],[3398.7,1.57485559]],[[3399.7,0.71696],[3399.8,1.05398726],[3399.9,3.2078],[3400.0,1.724064],[3400.2,8.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635424797,[[3399.9,3.2078],[3399.7,1.52874985],[3399.5,1.57485559],[3399.1,2.10425514],[3398.8,0.00306967]],[[3400.0,0.86302],[3400.1,8.65140911],[3400.4,3.2078],[3400.5,1.19148726],[3400.7,1.586564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635558710,[[3398.5,0.1361],[3398.4,0.47684],[3398.3,3.2078],[3397.8,2.10425514],[3397.4,2.62519519]],[[3398.9,9.11077],[3399.1,3.2078],[3399.3,1.05790242],[3399.5,1.586564],[3399.8,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635582926,[[3397.5,0.78606326],[3397.0,0.1501],[3396.7,3.2078],[3396.6,0.23919228],[3396.3,1.56265805]],[[3397.6,9.13427006],[3397.9,3.2078],[3398.3,0.00440911],[3398.8,1.05790242],[3399.0,1.586564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635665390,[[3397.7,0.48134911],[3397.5,0.1354],[3397.3,4.25771178],[3397.1,1.56265805],[3392.0,14.701093]],[[3397.8,9.14993],[3398.4,0.00440911],[3398.5,3.2078],[3398.6,1.05790242],[3400.0,3.70198267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635692427,[[3398.0,0.61777],[3397.7,3.2078],[3397.6,1.04991178],[3397.5,0.1354],[3397.4,1.56265805]],[[3398.1,9.13889],[3398.4,0.00440911],[3398.6,4.26570242],[3398.8,1.58966987],[3399.1,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635800311,[[3398.3,8.47686],[3398.0,5.45735514],[3397.7,2.62519519],[3397.3,6.02869905],[3395.6,11.34462461]],[[3398.4,9.11e-06],[3398.8,0.00310587],[3399.2,0.47673],[3399.3,8.645],[3399.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635914592,[[3399.8,0.71065],[3399.5,1.19080151],[3399.3,1.5779957],[3399.2,3.21220911],[3398.9,2.10492154]],[[3399.9,8.635],[3400.0,0.47662],[3400.3,3.2078],[3400.5,1.05790242],[3400.6,0.00283724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762635940218,[[3400.0,0.1371],[3399.7,0.47666],[3399.6,4.25979713],[3399.5,0.13880438],[3399.4,1.5779957]],[[3400.1,0.4766],[3400.2,8.628],[3400.3,3.2078],[3400.6,0.00283724],[3400.7,1.05790242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636024880,[[3398.5,0.87020758],[3398.2,1.05086858],[3398.0,4.9300957],[3397.6,2.10492154],[3397.2,2.62519519]],[[3398.6,8.647],[3399.1,0.00440911],[3399.2,3.2078],[3399.3,1.05790242],[3400.2,2.64427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636112646,[[3399.5,0.15240911],[3399.3,3.2078],[3399.0,1.19772175],[3398.8,2.05136262],[3398.5,0.1462]],[[3399.6,0.47667],[3399.8,8.639],[3399.9,3.2078],[3400.0,1.05790242],[3400.2,1.5934376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636136093,[[3398.5,0.1462],[3398.4,0.47684],[3398.1,0.00282023],[3398.0,0.1463],[3397.8,3.2078]],[[3398.6,9.13381],[3398.7,3.2078],[3399.4,1.05701096],[3399.6,1.586564],[3399.9,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636220555,[[3399.0,0.61806],[3398.7,1.04972175],[3398.6,3.2078],[3398.5,1.72078262],[3398.1,2.10774177]],[[3399.1,8.633],[3399.3,0.47672],[3399.4,3.2078],[3400.0,1.05701096],[3400.2,1.5934376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636257294,[[3399.0,0.1413],[3398.9,1.52649175],[3398.7,1.57458262],[3398.6,3.2078],[3398.5,0.1462]],[[3399.1,9.10974],[3399.4,3.2078],[3399.5,1.05701096],[3399.7,1.586564],[3400.0,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636353278,[[3399.8,0.72005],[3399.5,0.1418],[3399.3,1.57458262],[3399.2,3.2078],[3399.0,2.25022154]],[[3399.9,8.63440911],[3400.1,3.68441],[3400.2,0.00246449],[3400.5,1.05847931],[3401.9,14.29498267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636443953,[[3399.0,7.55e-06],[3398.7,0.00440911],[3398.5,0.141],[3398.1,3.2078],[3398.0,1.19201909]],[[3399.1,12.30755],[3399.3,1.05765857],[3399.5,1.586564],[3399.9,2.11541867],[3400.2,2.64427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636463367,[[3397.6,0.48018049],[3397.5,0.141],[3397.2,3.2078],[3396.8,0.2334119],[3396.5,0.141]],[[3397.7,0.47696],[3397.8,11.839501],[3398.9,0.00440911],[3399.0,1.05765857],[3399.5,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636553136,[[3397.7,0.71924],[3397.5,0.1361],[3397.4,1.57811085],[3397.3,0.23187128],[3397.2,0.00441572]],[[3397.8,0.003701],[3397.9,0.00441572],[3398.0,9.1079],[3398.2,3.2078],[3398.4,1.05594549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636571356,[[3396.0,0.85690457],[3395.6,3.2078],[3395.3,1.57811085],[3395.0,2.24182154],[3394.9,0.23238929]],[[3396.1,8.642],[3396.3,0.47714],[3396.5,3.2078],[3397.0,1.05862777],[3397.2,1.586564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636667139,[[3397.5,0.1401],[3397.4,0.47698],[3397.0,0.1401],[3396.8,3.2078],[3396.6,1.57811085]],[[3397.6,12.98936938],[3397.8,0.003701],[3397.9,0.00441572],[3398.0,1.05862777],[3398.2,1.586564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636758514,[[3398.5,0.61673],[3398.1,1.57966342],[3398.0,3.34888668],[3397.7,2.10492154],[3397.5,0.1401]],[[3398.6,0.47682],[3398.7,0.65784041],[3398.8,11.8398],[3398.9,1.05862777],[3399.1,1.586564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636777332,[[3398.5,0.84433],[3398.0,3.34888668],[3397.9,1.57966342],[3397.5,2.24502154],[3396.8,3.67527326]],[[3398.6,9.28281974],[3398.8,4.26737781],[3399.0,1.586564],[3399.4,2.11541867],[3400.7,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636863205,[[3398.9,0.71727],[3398.8,4.26016538],[3398.6,1.57894807],[3398.5,0.1388],[3397.5,6.5406]],[[3399.0,8.63441572],[3399.2,0.47674],[3399.6,3.2078],[3400.0,1.05957781],[3400.2,11.846564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636930044,[[3402.1,0.70233],[3402.0,1.20375258],[3401.8,4.788222],[3401.5,0.1351],[3401.4,2.10446857]],[[3402.2,8.665],[3402.5,0.47628],[3403.0,1.05957781],[3403.2,4.794364],[3405.0,2.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762636952981,[[3401.6,0.47639],[3401.5,0.1351],[3401.3,3.2078],[3401.2,1.06024168]],[[3401.7,0.47638],[3401.9,8.657],[3402.2,1.06220428],[3402.4,4.794364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637059884,[[3401.5,0.1491],[3401.2,3.6908391],[3401.0,0.1466],[3400.3,2.10446857],[3399.4,6.403]],[[3401.6,0.47639],[3401.9,1.05723405],[3402.0,3.2078],[3402.1,1.58747334],[3425.3,14.90236736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637090011,[[3401.2,0.0065891],[3401.0,0.1466],[3400.8,3.2078],[3400.7,0.47652],[3400.5,0.1466]],[[3401.3,10.82916867],[3401.5,1.58747334],[3401.6,3.2078],[3401.9,2.11541867],[3402.2,2.64689981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637175280,[[3401.6,3.9261],[3401.5,0.138],[3401.3,1.5847234],[3401.0,0.138],[3400.9,2.10446857]],[[3401.7,0.00440916],[3402.2,9.10694647],[3402.7,1.05713725],[3402.8,3.2078],[3402.9,1.58747334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637262548,[[3403.7,3.44270916],[3403.6,0.47611],[3403.5,0.1432],[3403.0,0.1432],[3402.9,1.58155344]],[[3403.8,9.10409],[3404.1,0.00335031],[3404.2,3.2078],[3404.3,1.05713725],[3404.4,0.00291962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637289682,[[3403.7,3.44640916],[3403.5,1.19588445],[3403.3,1.58155344],[3402.2,3.67527326],[3401.6,6.37170218]],[[3403.8,9.09809],[3404.0,1.05713725],[3404.1,0.00335031],[3404.2,4.79527334],[3404.4,0.00291962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637395775,[[3403.0,0.3789],[3402.9,0.48061916],[3402.8,3.2078],[3402.6,1.58155344],[3400.9,11.65339038]],[[3403.1,1.10143071],[3403.3,9.67653457],[3403.5,1.58630185],[3403.6,3.2078],[3404.3,2.64427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637413992,[[3403.5,0.1492],[3403.2,3.2078],[3403.0,0.61939],[3402.9,1.05941756],[3401.6,3.67527326]],[[3403.6,9.09311],[3403.7,1.05753457],[3403.9,1.58630185],[3404.1,3.21115031],[3404.3,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637499856,[[3402.5,0.37346511],[3402.2,0.00440916],[3402.0,1.2010084],[3401.9,3.2078],[3401.8,2.05791344]],[[3402.6,9.09225],[3402.7,4.26301618],[3402.8,1.58630185],[3403.2,2.11541867],[3404.2,20.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637575112,[[3405.5,3.2078],[3405.1,0.00321497],[3405.0,0.1424],[3404.9,0.00440916],[3403.7,2.10446857]],[[3405.6,9.36048939],[3405.9,0.00291962],[3406.0,0.1403],[3406.5,0.1403],[3406.6,1.05633284]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637598435,[[3406.5,0.00440264],[3406.2,0.47575],[3406.0,3.2078],[3405.5,1.18750163],[3405.3,1.58155344]],[[3406.6,0.71349],[3406.8,3.2078],[3406.9,0.00367178],[3407.0,1.19913284],[3407.2,1.58630185]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637681871,[[3405.7,3.2078],[3405.4,0.00440264],[3405.1,0.00321497],[3405.0,1.71865344],[3402.8,6.8255075]],[[3405.8,9.97672132],[3406.0,0.1411],[3406.1,1.05705346],[3406.2,4.79338019],[3406.6,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637776860,[[3406.8,0.47567],[3406.5,3.35710264],[3406.4,1.58155344],[3406.0,2.24626857],[3405.2,3.67527326]],[[3406.9,8.62204998],[3407.1,0.47564],[3407.5,1.05705346],[3407.6,3.2078],[3407.7,1.58558019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637794185,[[3408.5,0.61833],[3408.2,3.2078],[3408.0,0.1429],[3407.6,0.00310568],[3407.5,1.72062541]],[[3409.0,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637851928,[[3405.8,0.47581],[3405.5,0.1501],[3405.2,4.78035633],[3405.0,0.14523001],[3404.8,2.10446857]],[[3405.9,12.0731],[3406.5,0.00372142],[3406.6,1.0458801],[3406.8,1.58998283],[3407.1,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637869740,[[3405.1,0.47588],[3405.0,3.35303001],[3404.8,1.57255633],[3404.7,0.00440264],[3403.5,6.5448]],[[3405.2,8.675],[3405.3,0.47588],[3405.6,3.2078],[3406.0,1.05310289],[3406.2,1.58558019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762637936203,[[3409.0,0.149],[3408.8,0.47539],[3408.6,3.2078],[3408.5,0.149],[3408.3,1.57255633]],[[3409.1,0.47534],[3409.2,0.6557163],[3409.3,8.684],[3409.4,3.2078],[3409.6,1.05630571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638003855,[[3405.3,0.71967],[3405.1,3.2078],[3405.0,1.71707746],[3404.7,0.00440264],[3404.2,2.62519519]],[[3405.4,8.68240264],[3406.0,3.68358],[3406.2,1.05310289],[3406.3,1.58558019],[3407.5,3.70198267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638019866,[[3407.5,0.87118572],[3407.2,3.2078],[3407.0,0.1484],[3406.5,0.38505421],[3406.0,8.86395633]],[[3407.6,0.00255143],[3407.7,11.8808],[3407.8,0.47553],[3408.7,10.26],[3408.8,1.05310289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638079813,[[3408.2,0.00440264],[3408.1,3.68328],[3408.0,0.1488],[3407.6,1.57255633],[3407.5,0.15181572]],[[3408.3,9.78299383],[3408.6,3.2078],[3408.8,1.05310289],[3409.0,1.58558019],[3409.8,2.64427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638171180,[[3409.5,0.61329],[3409.1,3.2078],[3409.0,0.1478],[3408.8,1.57255633],[3408.5,2.25326857]],[[3409.6,9.29573222],[3409.8,0.47783626],[3409.9,4.26090289],[3410.1,1.58558019],[3410.5,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638195816,[[3409.5,0.61329],[3409.2,1.57255633],[3409.1,3.2078],[3409.0,0.1478],[3408.8,2.10446857]],[[3409.6,9.29553209],[3409.8,0.00258626],[3409.9,3.2078],[3410.1,1.05310289],[3411.0,12.90427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638279272,[[3409.5,0.14428028],[3409.4,0.4753],[3409.2,0.00440264],[3409.1,3.2078],[3409.0,1.19461634]],[[3409.6,9.10228],[3409.7,3.2078],[3410.1,1.05391272],[3410.3,1.58558019],[3410.6,0.00440264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638302792,[[3409.3,1.04681634],[3409.1,1.57255633],[3409.0,0.1478],[3408.9,3.2078],[3408.7,2.10446857]],[[3409.6,0.47528],[3410.1,12.88871272],[3410.3,1.58558019],[3410.6,0.00440264],[3410.7,2.11851351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638364247,[[3409.5,0.1452],[3409.4,3.2078],[3409.0,0.1393],[3408.9,0.00440264],[3408.8,1.57255633]],[[3409.8,8.64209103],[3410.1,0.00440264],[3410.3,3.2078],[3410.4,1.05449756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638443227,[[3408.0,0.6226],[3407.7,0.00440264],[3407.5,0.14552337],[3407.4,1.57255633],[3407.0,2.25326857]],[[3408.1,4.34539571],[3408.3,8.633],[3408.4,0.00440264],[3408.5,1.05516952],[3408.7,1.58259828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638460830,[[3408.0,0.1498],[3407.7,0.00440264],[3407.5,0.62109337],[3407.2,4.78035633],[3406.8,2.10446857]],[[3408.1,12.97927558],[3408.2,1.05516952],[3408.4,1.58700092],[3408.8,2.11541867],[3409.2,2.64427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638547313,[[3409.1,0.71674],[3409.0,0.1473],[3408.9,1.57586028],[3408.7,3.2078],[3408.5,2.23956857]],[[3409.2,0.66571503],[3409.3,0.47532],[3409.6,8.627],[3409.7,4.26296952],[3409.8,0.00309103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638569134,[[3409.7,0.71216],[3409.6,3.2078],[3409.5,0.1434],[3409.4,0.23954502],[3409.3,1.57424884]],[[3409.8,0.00309103],[3410.1,0.47961264],[3410.4,3.2078],[3410.5,8.624],[3411.4,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638652587,[[3408.2,0.00747808],[3408.0,0.1446],[3407.4,3.2078],[3407.2,1.57287643],[3406.8,2.10446857]],[[3408.3,12.96463219],[3408.6,1.05437673],[3408.8,1.58259828],[3409.2,2.11541867],[3409.6,2.64867598]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638721843,[[3407.2,0.2465],[3407.0,0.1429],[3406.6,1.57287643],[3406.5,0.1398],[3406.4,3.2078]],[[3407.3,3.68339],[3407.5,8.624],[3407.6,0.00332323],[3407.9,1.05942201],[3408.1,1.58259828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638736052,[[3406.0,0.14607193],[3405.7,0.00440264],[3405.5,3.3523],[3405.0,1.71577643],[3404.7,0.232791]],[[3406.1,1.13831232],[3406.2,8.63],[3406.3,3.2078],[3406.5,1.05501937],[3406.7,1.58259828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638800532,[[3405.3,0.00440264],[3405.1,0.4759],[3405.0,0.1474],[3404.6,1.57287643],[3404.5,3.3512]],[[3405.4,4.34586406],[3405.6,8.643],[3405.7,0.00301036],[3405.8,1.05501937],[3414.0,26.41399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638887109,[[3405.5,0.62045],[3405.1,1.57287643],[3405.0,0.1474],[3404.9,3.2078],[3404.7,2.10887121]],[[3405.6,1.13916032],[3405.7,0.00301036],[3405.9,11.84220264],[3406.1,1.05656382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638906825,[[3406.3,0.72234],[3406.2,0.22988318],[3406.0,0.1384],[3405.9,3.2078],[3405.8,1.57287643]],[[3406.4,0.0021851],[3406.7,0.48008264],[3407.0,3.2078],[3408.0,2.11541867],[3410.4,8.46167469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762638974481,[[3407.2,0.00686089],[3407.0,0.61973],[3406.7,3.2078],[3406.1,1.80814735]],[[3407.3,9.0946],[3407.6,3.2078],[3407.9,0.00440264],[3408.1,1.05480268],[3408.3,1.58259828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639000697,[[3407.5,0.1392],[3407.3,0.47559],[3407.2,3.21466089],[3407.0,1.71697643],[3406.6,2.10446857]],[[3407.6,9.09455],[3407.9,0.00440264],[3408.2,4.26260268],[3408.4,1.58259828],[3409.1,12.90427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639086074,[[3406.5,0.14149755],[3406.2,1.57727907],[3406.0,0.138],[3405.8,2.10446857],[3405.7,3.2078]],[[3406.6,9.75754988],[3406.9,4.26234241],[3407.1,1.58259828],[3407.5,2.11541867],[3415.0,70.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639203778,[[3406.5,0.3856],[3406.1,1.57296957],[3406.0,0.1468],[3405.8,3.2078],[3405.7,2.10446857]],[[3406.6,4.34921441],[3406.8,0.00440264],[3407.0,1.05620701],[3407.1,1.58431051],[3407.9,2.64427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639220683,[[3406.5,0.62251],[3406.1,1.57296957],[3406.0,0.1468],[3405.9,3.2078],[3398.1,15.7511711]],[[3406.6,1.14141441],[3406.8,0.00440264],[3406.9,4.26400701],[3407.1,1.58431051]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639289246,[[3404.2,0.71042876],[3404.0,3.3464],[3403.5,0.1417],[3403.4,1.57296957],[3403.1,0.23559894]],[[3404.3,7.69201],[3404.6,3.2078],[3405.0,1.05603713],[3405.1,0.00440264],[3406.4,10.02898267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639305969,[[3401.5,0.37524847],[3401.3,0.47643],[3401.2,0.00295614],[3400.9,3.2078],[3400.5,0.1443]],[[3401.6,9.09739],[3401.8,3.2078],[3402.6,1.05352395],[3402.8,1.58028593],[3403.1,10.582175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639399349,[[3402.5,0.1452],[3402.1,3.2078],[3402.0,0.1452],[3401.6,1.58079559],[3401.5,0.1452]],[[3402.8,9.8768],[3403.0,0.00440974],[3403.1,0.003175],[3403.4,1.0581071],[3404.0,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639481325,[[3401.4,0.47642],[3401.2,0.00513131],[3401.0,1.72559566],[3400.9,3.2078],[3400.6,2.10446857]],[[3401.6,9.11939],[3401.9,3.2078],[3402.6,1.0581071],[3402.8,1.58028593],[3403.0,0.00440974]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639503341,[[3402.0,0.61944],[3401.5,0.1452],[3401.3,4.78909566],[3401.2,0.00513131],[3401.0,2.24876857]],[[3402.1,12.32412],[3403.0,1.58469567],[3403.1,0.003175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639580805,[[3399.5,0.14171353],[3399.0,0.62344],[3398.5,4.92469566],[3398.3,8.636],[3397.4,3.67527326]],[[3399.6,9.11367],[3399.8,3.2078],[3400.1,0.00247804],[3400.3,1.0581071],[3400.5,1.58028593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639657276,[[3400.5,0.62685],[3400.2,4.79191076],[3400.0,0.1503],[3399.9,2.10446857],[3399.6,8.634]],[[3400.6,0.00210357],[3400.9,0.00440974],[3401.0,3.2078],[3401.5,1.0581071],[3401.7,1.58028593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639678689,[[3400.5,0.86725],[3400.4,3.2078],[3400.3,2.10446857],[3400.0,0.1503],[3399.9,2.62519519]],[[3400.6,0.00210357],[3400.9,0.00440974],[3401.5,0.68010494],[3401.6,3.2078],[3402.0,1.0581071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639769367,[[3402.4,0.47628],[3402.2,1.58290247],[3402.0,0.1353],[3401.8,2.10446857],[3401.6,3.2078]],[[3402.5,4.36311335],[3402.6,0.0034069],[3402.9,9.68951684],[3403.0,1.58028593],[3403.8,2.64427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639802806,[[3402.8,0.70992],[3402.7,1.58125712],[3402.5,8.772],[3402.3,5.31226857],[3402.0,0.1353]],[[3402.9,0.00665972],[3403.3,1.1499226],[3403.6,3.2078],[3403.9,1.0581071],[3404.0,10.20328593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762639944411,[[3402.5,0.149],[3402.4,0.47627],[3402.1,1.58672807],[3401.7,2.10446857],[3401.5,3.3555]],[[3402.6,1.14949027],[3402.7,3.2078],[3403.1,8.61283851],[3403.2,1.0581071],[3403.3,1.58028593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640049586,[[3402.1,0.47632],[3402.0,0.1353],[3401.9,1.58642828],[3401.5,2.25216857],[3401.2,0.00787366]],[[3402.2,11.63511],[3402.8,1.0581071],[3403.0,1.58028593],[3403.1,0.00283851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640068706,[[3400.5,0.62989953],[3400.2,0.00440974],[3400.0,0.1503],[3399.7,3.2078],[3398.6,5.03207387]],[[3400.6,8.02473335],[3400.9,0.00440974],[3402.0,2.11541867],[3402.2,10.587],[3402.7,0.22927229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640145269,[[3399.5,2.891e-05],[3399.2,0.00440974],[3399.0,0.1399],[3398.9,0.47677],[3398.4,1.57857617]],[[3399.6,4.35376708],[3399.7,1.5761072],[3399.8,8.624],[3400.1,2.11541867],[3400.5,2.64427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640188199,[[3399.5,0.86749],[3399.2,3.2078],[3399.0,0.1406],[3398.8,1.57857617],[3398.5,2.24506857]],[[3399.6,8.62958654],[3399.9,3.68885974],[3400.6,1.05622426],[3400.8,1.58433639],[3401.1,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640255046,[[3398.5,0.1447],[3398.2,3.68467],[3398.0,0.14389902],[3397.7,0.00440974],[3392.6,0.81815656]],[[3398.6,9.77737067],[3398.9,1.05622426],[3399.0,3.2078],[3399.1,1.58433639],[3399.5,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640337107,[[3397.9,0.86041],[3397.6,3.44766541],[3397.5,0.227],[3397.0,0.236],[3396.7,4.49341683]],[[3398.0,0.00691879],[3398.5,0.77026259],[3398.6,0.47682],[3398.7,3.2078],[3398.9,9.7656148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640355014,[[3398.2,0.47687],[3398.0,0.22561683],[3397.7,3.2078],[3397.6,0.00340306],[3397.2,0.23250926]],[[3398.3,1.24764855],[3398.4,3.2078],[3398.5,1.05035649],[3398.7,1.58018986],[3399.1,10.81623108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640444279,[[3401.2,3.97495],[3401.0,0.1797],[3400.5,0.1797],[3399.9,3.611],[3399.7,2.62417753]],[[3401.3,3.431e-05],[3401.6,3.21071285],[3402.0,0.47634],[3402.1,1.051823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640510352,[[3400.5,0.1787],[3400.1,3.2078],[3400.0,0.18874359],[3399.7,0.00441014],[3399.5,9.92860218]],[[3400.6,0.47653],[3400.7,3.20994458],[3401.0,9.7278464],[3401.2,1.57849117],[3401.4,0.00441014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640528963,[[3402.8,0.79266959],[3402.5,0.1975],[3402.3,3.2078],[3402.1,0.23981568],[3402.0,8.8765]],[[3402.9,3.21060144],[3403.4,0.47614],[3403.8,5.916],[3403.9,1.0538464],[3404.1,1.57849117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640602127,[[3402.8,0.75855959],[3402.7,3.2078],[3402.5,0.1975],[3402.1,2.11710218],[3402.0,0.1975]],[[3402.9,0.00280144],[3403.1,0.73377862],[3403.5,3.2078],[3403.6,1.05535992],[3403.8,1.57849117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640621149,[[3402.8,18.45096959],[3402.6,2.11710218],[3402.5,0.1975],[3402.2,2.62417753],[3402.0,0.1975]],[[3402.9,1.44e-06],[3403.8,0.73374962],[3403.9,3.68388],[3404.1,1.05535992],[3412.3,15.86564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640693301,[[3404.8,0.00367225],[3404.6,0.47597],[3404.5,0.1407],[3404.0,0.14511014],[3403.9,3.092]],[[3404.9,1.2080295],[3405.1,1.05613357],[3405.2,3.2078],[3405.3,1.58420036],[3405.6,0.00267864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640789157,[[3403.9,0.47607],[3403.6,1.31e-05],[3403.5,0.1456],[3403.3,0.00441014],[3402.8,5.31835299]],[[3404.0,5.46985291],[3404.1,7.604],[3404.2,1.58158867],[3404.6,2.11541867],[3405.0,2.64427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640839907,[[3403.7,0.7206],[3403.6,1.31e-05],[3403.5,0.1456],[3403.3,0.00441014],[3402.9,3.2078]],[[3403.8,3.93476845],[3403.9,0.47608],[3404.0,8.64041014],[3404.2,1.05401941],[3404.3,1.58158867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762640953006,[[3405.3,0.72008],[3405.0,0.15051014],[3404.5,3.3537],[3404.3,2.11055299],[3404.0,0.1459]],[[3405.4,3.2078],[3405.6,0.00267864],[3406.0,1.05401941],[3406.1,8.618],[3406.2,1.58158867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641043085,[[3402.7,0.00671879],[3402.5,0.1438],[3402.4,0.47628],[3401.8,3.2078],[3401.5,0.37482981]],[[3402.8,9.80938311],[3403.0,1.05087382],[3403.1,4.78645838],[3403.4,0.00441014],[3403.5,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641069398,[[3403.9,0.2356],[3403.5,0.1453],[3403.1,3.2078],[3403.0,0.1453],[3402.7,0.00671879]],[[3404.0,9.09131188],[3404.2,3.2078],[3404.3,0.00441014],[3404.6,1.05087382],[3404.8,1.57631073]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641178778,[[3403.5,0.86372],[3403.1,3.2078],[3403.0,0.1453],[3402.8,2.11055299],[3402.7,7.53771879]],[[3403.6,0.72147969],[3403.8,10.13096382],[3403.9,3.2078],[3404.0,1.57956261],[3404.3,0.00441014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641225228,[[3403.5,0.47613],[3403.0,0.1453],[3402.8,3.2078],[3402.7,0.00671879],[3401.4,6.403]],[[3403.6,4.40581391],[3403.7,1.05418344],[3403.8,8.604],[3403.9,1.57631073],[3404.0,0.00325188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641342821,[[3400.0,0.00360297],[3399.7,0.00441014],[3399.5,0.1362],[3399.1,3.2078],[3398.0,5.15637931]],[[3400.1,4.40079444],[3400.2,8.603],[3400.4,1.05437398],[3400.6,1.58156097],[3400.9,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641445014,[[3402.6,0.47915684],[3402.5,0.149],[3402.0,0.149],[3401.5,2.25676313]],[[3402.7,9.80161404],[3402.8,1.58156097],[3403.0,0.00441014],[3403.1,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641482136,[[3401.9,0.00316594],[3401.5,0.14621014],[3401.0,3.3496],[3400.8,2.11055299],[3400.4,2.62417753]],[[3402.0,2.2535509],[3402.2,13.39155704],[3402.5,2.11541867],[3402.7,0.003611],[3402.9,2.64427334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641584827,[[3400.2,0.72494503],[3400.0,0.1422],[3399.6,3.2078],[3399.0,2.48959233],[3392.3,18.3763663]],[[3400.3,8.75734127],[3400.4,1.05644171],[3400.6,1.58475704],[3400.7,3.2078],[3400.9,0.00441014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641613449,[[3402.0,0.86624],[3401.7,3.2078],[3401.5,0.1408],[3401.0,0.1408],[3400.5,5.8038]],[[3402.1,0.00238323],[3402.4,9.10169014],[3402.5,3.2078],[3403.5,0.1061],[3403.7,1.58475704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641713418,[[3403.1,0.72299],[3403.0,0.1436],[3402.5,3.3514],[3402.0,0.1436],[3401.8,2.11055299]],[[3403.2,3.20993392],[3403.5,9.11654014],[3403.6,1.05499002],[3403.8,1.58475704],[3404.2,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641827605,[[3403.2,0.72273339],[3403.1,1.57835703],[3403.0,3.3527],[3402.9,0.00441014],[3402.7,2.11055299]],[[3403.3,1.14781769],[3403.4,8.633],[3403.8,4.25866856],[3404.0,1.63283684],[3405.5,0.1075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641851131,[[3402.8,0.00308208],[3402.5,0.48067014],[3402.0,1.72195703],[3401.6,2.11055299],[3399.2,8.40062461]],[[3402.9,10.02620312],[3403.0,3.3071],[3403.3,1.05086856],[3403.5,1.67773684],[3403.9,2.11541867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762641929281,[[3403.4,0.78888762],[3403.3,0.47615],[3403.2,1.05195314],[3403.1,3.2078],[3402.9,1.58510504]],[[3403.5,0.1354],[3403.7,3.887],[3404.0,0.1354],[3404.9,3.2078],[3407.8,2.30133473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642010956,[[3406.9,4.47102626],[3406.7,1.04823346],[3406.6,0.00440276],[3406.5,10.34230362],[3406.2,2.10353451]],[[3407.0,7.45042761],[3407.3,0.00440276],[3407.5,0.217],[3407.7,0.47554],[3408.0,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642033075,[[3406.9,13.48731541],[3406.7,1.57430362],[3406.6,0.00440276],[3406.3,2.10353451],[3405.9,2.6391854]],[[3407.0,0.22068706],[3407.3,0.00440276],[3407.5,0.217],[3407.7,0.47554],[3408.0,0.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642131349,[[3406.5,0.00247848],[3406.2,0.79461681],[3406.0,1.78707644],[3405.8,4.78835667],[3400.7,14.701093]],[[3406.6,12.8621],[3406.7,1.05581316],[3406.9,1.5633444],[3407.0,0.2952],[3407.3,2.08473932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642153464,[[3405.7,1.47315185],[3405.6,0.47583],[3405.5,1.82275667],[3405.4,3.2078],[3405.1,2.10087893]],[[3405.8,0.47581],[3406.2,3.2078],[3406.4,7.46],[3406.5,1.26441798],[3407.0,10.5552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642271253,[[3406.0,0.92598],[3405.9,1.05495249],[3405.7,1.58055667],[3405.5,0.1844],[3405.4,3.2078]],[[3406.1,8.663],[3406.2,3.2078],[3406.7,1.05611798],[3406.9,1.5633444],[3407.0,10.5552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642368431,[[3407.9,1.76698893],[3407.8,8.645],[3407.7,1.57814581],[3407.6,3.44728502],[3407.5,0.1415]],[[3408.0,0.00267715],[3408.3,0.00440276],[3408.6,0.47542],[3408.8,3.2078],[3409.0,0.1236]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642390753,[[3409.1,3.92255],[3409.0,1.19432805],[3408.8,1.58254857],[3408.7,8.642],[3407.1,5.25039038]],[[3409.2,0.00367257],[3409.5,0.00440276],[3409.9,0.47524],[3410.0,3.2078],[3410.1,8.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642448424,[[3411.2,0.47733101],[3411.1,1.0477667],[3411.0,0.142],[3410.9,3.05198715],[3410.5,2.24287893]],[[3411.3,9.12e-06],[3411.6,0.00440276],[3412.0,5.194],[3412.1,1.05611798],[3412.3,1.56002898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642469439,[[3411.2,0.47733101],[3411.0,0.142],[3410.9,2.52585857],[3410.7,1.57062895],[3410.3,2.10087893]],[[3411.3,9.12e-06],[3411.4,0.47503],[3411.6,0.00440276],[3412.0,6.25011798],[3412.1,1.56002898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642571600,[[3410.1,0.71341],[3410.0,0.1437],[3409.7,3.2078],[3409.6,1.04715581],[3409.5,0.1437]],[[3410.2,11.8478],[3410.4,1.05334483],[3412.3,5.28854668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642679384,[[3409.8,3.2078],[3409.7,0.47525],[3409.5,1.19411702],[3409.3,1.57062895],[3408.6,2.6391854]],[[3409.9,9.10323],[3410.6,4.26319977],[3410.8,1.58001724],[3411.9,3.64441307],[3412.4,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642714624,[[3410.0,0.61791],[3409.9,1.05041702],[3409.7,1.57062895],[3409.5,3.3515],[3409.3,2.10087893]],[[3410.1,0.47522],[3410.2,8.627],[3410.4,4.26319977],[3410.6,1.58001724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642813120,[[3409.2,0.00688778],[3409.0,3.68316],[3408.6,1.05041702],[3408.5,0.1451],[3407.7,0.22910592]],[[3409.3,0.71182],[3409.5,8.7545],[3409.7,3.2078],[3409.8,1.05511411],[3410.0,1.71651724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642932030,[[3407.7,3.91224],[3407.5,0.15],[3407.1,0.00268284],[3407.0,1.72062895]],[[3407.8,9.09153],[3408.4,3.2078],[3408.5,1.19472699],[3408.7,1.58365369],[3408.8,0.00440276]]]
["bitfinex-derivatives","ETHF0:USTF0",1762642955742,[[3408.6,3.92272],[3408.5,0.1388],[3408.0,0.15],[3407.8,1.57062895],[3407.5,2.25087893]],[[3408.7,0.00363645],[3408.8,0.47979276],[3409.1,7.425],[3409.2,3.2078],[3411.3,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643025316,[[3409.4,0.00704305],[3409.2,0.47533],[3409.0,0.1377],[3408.8,3.2078],[3408.5,1.71882895]],[[3409.5,1.50230513],[3409.8,11.8568],[3410.0,1.19563239],[3410.2,1.58044859],[3410.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643042047,[[3410.0,3.2078],[3409.8,0.47525],[3409.5,1.70832895],[3409.4,0.00704305],[3409.2,2.10087893]],[[3410.1,0.71221],[3410.5,8.6951],[3410.6,3.2078],[3410.8,0.00233385],[3411.0,0.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643127994,[[3408.0,0.86276177],[3407.7,0.00440276],[3407.6,3.2078],[3407.5,0.1357],[3407.1,1.04691793]],[[3408.1,0.00229377],[3408.3,0.47546],[3408.4,8.65540276],[3408.6,3.2078],[3409.7,1.05363239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643168712,[[3408.5,0.1392],[3408.3,1.0513526],[3408.1,1.57062895],[3408.0,0.14646177],[3407.7,5.31308169]],[[3408.6,0.47541],[3408.9,3.21024003],[3409.1,8.654],[3409.2,0.00440276],[3409.4,1.05363239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643228856,[[3406.5,0.15136346],[3406.3,0.47574],[3406.2,0.00440276],[3406.0,0.1477],[3405.8,1.57062895]],[[3406.6,0.47569],[3406.7,0.66702176],[3406.8,11.8808],[3407.3,1.05363239],[3407.4,0.00440276]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643297619,[[3406.7,0.72118],[3406.5,0.1463],[3406.0,0.1463],[3405.9,3.2078],[3405.3,2.10087893]],[[3406.8,9.11967],[3407.0,3.2078],[3407.4,0.0075992],[3407.7,1.05363239],[3407.9,1.58044859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643375572,[[3407.5,0.85737],[3407.0,4.93439031],[3406.7,2.10087893],[3406.5,6.4413],[3406.3,2.6391854]],[[3407.6,0.47556],[3407.8,3.2078],[3408.2,8.64362436],[3408.4,1.05363239],[3409.7,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643404820,[[3407.5,0.14896967],[3407.1,0.47562],[3407.0,0.1463],[3406.6,1.58029031],[3406.5,3.3541]],[[3407.6,1.14703817],[3407.7,9.69363239],[3407.8,3.2078],[3407.9,1.58044859],[3408.3,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643481981,[[3409.3,0.72522],[3409.0,1.71708821],[3408.6,5.30867893],[3408.5,0.1422],[3408.2,2.6391854]],[[3409.4,3.2102251],[3409.7,0.47967276],[3410.0,1.05363239],[3410.1,8.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643505399,[[3409.2,0.47533],[3409.0,0.1374],[3408.9,1.57968821],[3408.6,3.2078],[3408.5,2.24307893]],[[3409.3,0.66931224],[3409.4,3.6855351],[3409.7,0.00440276],[3409.8,1.05363239],[3410.0,1.58044859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643589569,[[3411.0,0.1431],[3410.9,0.47509],[3410.5,0.143],[3410.3,4.78634612],[3409.6,2.64137366]],[[3411.1,4.34874187],[3411.3,0.0026302],[3411.4,1.05363239],[3411.6,10.19744859],[3412.0,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643704175,[[3412.1,0.235],[3412.0,0.61504],[3411.8,3.2078],[3411.5,0.1401],[3411.1,1.57414336]],[[3412.2,0.66666528],[3412.3,6.073],[3412.4,1.05563066],[3412.6,1.58044859],[3412.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643728999,[[3412.1,1.438e-05],[3412.0,0.1401],[3411.5,0.1401],[3411.1,3.2078],[3410.8,1.57414336]],[[3412.2,1.14374912],[3412.3,10.33643066],[3412.5,1.58044859],[3412.8,2.08033656],[3413.1,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643822371,[[3411.2,0.72516712],[3411.0,0.1384],[3410.7,1.57326677],[3410.5,3.3445],[3410.3,2.10087893]],[[3411.3,12.46825926],[3411.4,1.05371919],[3411.6,1.58044859],[3412.0,2.08033656],[3412.4,2.6059418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643844788,[[3412.9,0.71812],[3412.5,0.1445],[3412.1,3.2078],[3412.0,0.1445],[3411.7,1.57326677]],[[3413.0,0.47710461],[3413.3,11.8008],[3413.7,1.05371919],[3413.9,1.58044859],[3414.3,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762643925754,[[3410.5,0.1482],[3410.0,0.1444],[3409.9,3.2078],[3409.8,1.57326677],[3407.6,6.8255075]],[[3410.6,1.13168429],[3410.7,4.26430559],[3410.9,10.17444859],[3411.3,2.08033656],[3411.7,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644010500,[[3409.3,0.72512],[3409.1,0.0028744],[3409.0,0.1444],[3408.8,3.21219618],[3408.7,1.04827486]],[[3409.4,9.0763],[3409.5,0.00439618],[3409.6,3.2078],[3409.9,1.05500366],[3410.1,1.58044859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644026418,[[3410.4,0.47516],[3410.0,0.136],[3409.9,3.2078],[3409.7,1.04792369],[3409.5,1.70926677]],[[3410.5,0.00439618],[3410.7,3.20986644],[3410.9,8.614],[3411.4,1.05500366],[3412.0,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644136111,[[3410.1,0.70641],[3410.0,0.1356],[3409.8,4.25572369],[3409.6,1.57326677],[3409.5,0.1356]],[[3410.2,0.4752],[3410.3,7.566],[3410.5,4.26719984],[3410.7,1.58251503],[3411.8,6.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644236888,[[3409.1,0.0028744],[3409.0,0.1444],[3408.9,0.47537],[3408.8,0.00439618],[3408.6,1.04998101]],[[3409.2,12.28013],[3409.3,1.58044859],[3409.7,2.08033656],[3410.1,2.60156756],[3410.5,3.64880925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644260210,[[3408.8,0.73328475],[3408.5,0.1395],[3408.3,3.2078],[3408.2,1.05070299],[3408.0,1.71476677]],[[3408.9,9.07137],[3409.1,3.2078],[3409.3,1.05628882],[3409.5,1.58044859],[3409.9,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644379298,[[3409.0,0.61766],[3408.8,0.00809475],[3408.7,1.57326677],[3408.5,3.3473],[3408.3,2.10087893]],[[3409.1,0.47535],[3409.2,0.66209348],[3409.5,3.2078],[3409.6,7.78528882],[3409.8,1.58044859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644389908,[[3409.0,0.84346],[3408.8,0.00809475],[3408.7,1.57326677],[3408.5,3.3473],[3408.4,2.10087893]],[[3409.1,0.47535],[3409.4,0.66209348],[3409.5,4.26408882],[3409.6,6.729],[3409.7,1.58044859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644443147,[[3409.1,0.70545],[3409.0,0.1423],[3408.8,1.58136152],[3408.0,11.3671854]],[[3409.2,1.13744348],[3409.5,1.05628882],[3409.6,6.729],[3409.7,1.58044859],[3411.5,5.28854668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644577438,[[3408.8,0.72309],[3408.6,4.78106677],[3408.5,0.1479],[3408.2,2.10087893],[3408.0,0.13850592]],[[3408.9,0.67142295],[3409.2,0.47972618],[3409.4,12.84561114],[3409.6,1.58044859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644604678,[[3409.8,0.71865],[3409.5,0.14399618],[3409.2,3.2078],[3409.1,1.57326677],[3409.0,0.1396]],[[3409.9,3.21007962],[3410.1,0.47521],[3410.2,0.00439618],[3410.3,8.584],[3410.4,1.05381114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644683221,[[3412.4,0.72459],[3412.0,3.3569],[3411.5,1.72450633],[3411.2,6.71],[3411.1,2.10087893]],[[3412.5,0.00312569],[3412.8,0.47483],[3413.0,11.8058],[3413.2,10.557],[3413.7,1.05381114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644706334,[[3413.5,0.47473],[3412.5,5.86],[3412.4,2.16487893],[3412.3,3.2078],[3412.2,8.592]],[[3413.7,0.30374236],[3413.9,1.58044859],[3414.3,2.08033656],[3414.4,6.24598063],[3414.5,0.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644771286,[[3411.9,3.68276],[3411.7,1.04457857],[3411.5,1.57524122],[3411.2,2.10060061],[3410.8,2.6391854]],[[3412.0,0.1468],[3412.3,0.4749],[3412.5,0.15012095],[3412.6,8.652],[3412.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644853747,[[3412.2,3.68271],[3411.8,1.04936578],[3411.6,1.57588518],[3411.5,8.644],[3410.5,3.67413323]],[[3412.3,0.2411],[3412.5,0.14292095],[3412.8,0.00439618],[3413.0,0.1468],[3413.2,4.26229357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644885580,[[3412.4,4.72968392],[3412.2,1.57588518],[3411.8,2.09620443],[3411.7,7.868],[3411.4,2.6391854]],[[3412.5,0.14152095],[3412.8,0.47922618],[3413.0,0.1468],[3413.7,8.90729357],[3414.6,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762644985546,[[3410.4,0.47516],[3410.1,4.25881996],[3409.9,1.57588518],[3409.8,0.00439618],[3409.5,2.09620443]],[[3410.5,8.9854],[3410.7,0.47512],[3411.0,0.1355],[3411.1,3.21219618],[3411.3,1.05449357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645090115,[[3408.6,0.0067348],[3408.5,3.68323],[3408.2,1.57588518],[3407.8,2.33454233],[3403.1,14.701093]],[[3408.7,9.3148],[3409.0,0.1443],[3409.3,3.21219618],[3409.5,1.19879357],[3409.7,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645124755,[[3407.1,0.47563],[3406.8,3.2078],[3406.7,1.57588518],[3406.5,0.1424],[3406.3,2.33529896]],[[3407.2,9.32784],[3407.5,0.1359],[3407.6,3.2078],[3407.9,1.05449357],[3408.0,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645205307,[[3408.6,0.72502],[3408.5,1.72101751],[3408.1,2.09620443],[3408.0,0.0711],[3407.2,6.403]],[[3408.7,0.00664644],[3409.3,0.65729935],[3409.4,9.08531],[3409.5,0.1365],[3424.6,11.6348027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645223722,[[3409.4,0.00264357],[3409.2,3.2078],[3409.1,0.0044027],[3408.9,1.57936677],[3408.5,2.23430443]],[[3409.5,0.85769],[3409.9,0.65603741],[3410.0,0.1452],[3410.1,5.139],[3410.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645305892,[[3407.7,0.47554],[3407.5,1.58627984],[3407.1,2.09620443],[3407.0,3.3519],[3406.8,2.6391854]],[[3407.8,0.2476],[3407.9,0.00217354],[3408.0,0.62131],[3408.1,0.66200672],[3408.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645403360,[[3408.1,0.2268],[3407.6,1.57936677],[3407.5,0.10201307],[3407.4,3.2078],[3407.2,2.09620443]],[[3408.2,3.2078],[3408.3,8.611],[3408.5,0.1367],[3408.6,1.05656274],[3408.8,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645435507,[[3407.5,0.48248307],[3407.2,3.2078],[3406.9,1.57936677],[3406.5,2.23430443]],[[3407.6,9.98404174],[3408.0,3.3582],[3408.1,1.05449357],[3408.3,1.58174035],[3408.5,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645559291,[[3407.6,0.70836],[3407.5,0.00691307],[3407.2,4.78716677],[3407.0,0.1388],[3406.9,2.09620443]],[[3407.7,0.66336896],[3407.8,9.08253],[3408.0,3.3573],[3408.3,1.05449357],[3408.5,1.71844035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645588624,[[3407.7,0.47552],[3407.5,1.58627984],[3407.2,3.2078],[3407.1,2.09620443],[3406.4,3.9058497]],[[3407.8,1.37323878],[3408.0,3.3495],[3408.3,8.39349357],[3408.5,1.71844035],[3410.3,5.28854668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645662673,[[3404.9,3.68373],[3404.5,0.14699536],[3404.1,1.57936677],[3404.0,0.1413],[3403.8,2.09620443]],[[3405.0,0.2370027],[3405.4,7.0358],[3405.5,0.14453739],[3405.9,1.05449357],[3406.0,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645731730,[[3406.8,0.71457],[3406.7,3.2078],[3406.5,0.37401169],[3406.3,1.58285444],[3406.0,0.1362]],[[3406.9,0.00303837],[3407.2,0.4800127],[3407.3,3.2078],[3407.5,0.1422],[3409.6,8.22654668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645752357,[[3407.6,0.47555],[3407.5,0.00364921],[3407.1,3.2078],[3407.0,0.1398],[3406.9,1.58230128]],[[3407.7,0.90412185],[3407.8,3.68648054],[3408.0,0.1455027],[3408.1,1.05449357],[3408.3,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645832932,[[3405.3,0.47926062],[3405.0,0.1459027],[3404.8,3.2078],[3404.5,1.72380128],[3404.1,2.32721429]],[[3405.4,9.31348556],[3405.5,0.0766],[3405.6,3.2078],[3405.7,0.0044027],[3406.0,0.0766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645920989,[[3403.5,0.85476],[3403.3,1.58549167],[3403.0,0.1496],[3402.9,2.09620443],[3402.8,3.2078]],[[3403.6,3.2078],[3403.7,0.0044027],[3404.1,7.808],[3404.3,1.05449357],[3404.5,1.72214035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762645945097,[[3404.2,0.47606],[3403.9,0.0044027],[3403.6,1.58411514],[3403.5,3.3574],[3403.3,2.09939482]],[[3404.3,13.19634347],[3404.5,0.1438],[3404.6,0.0044027],[3404.8,1.05449357],[3405.0,1.71794035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646035268,[[3402.4,0.71790684],[3402.3,1.58411514],[3402.1,3.2078],[3402.0,0.1496],[3401.9,2.09620443]],[[3402.5,0.00380374],[3402.6,8.618],[3402.8,0.4806527],[3403.3,4.26229357],[3403.9,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646064391,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,0.47628],[3402.8,0.0044027],[3403.0,8.617],[3403.1,4.26229357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646065495,[[3402.4,0.72080684],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,0.47628],[3402.8,0.0044027],[3403.0,8.617],[3403.1,1.05449357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646065695,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,0.47628],[3402.8,0.0044027],[3403.0,8.617],[3403.1,4.26229357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646069598,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.8,0.0044027],[3403.0,8.617],[3403.1,4.26229357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646069802,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.8,0.0044027],[3402.9,0.66048508],[3403.0,8.617],[3403.1,4.26229357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646070004,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.8,0.66488778],[3403.0,8.617],[3403.1,4.26229357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646070299,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.7,1.13676508],[3402.8,0.0044027],[3403.0,8.617],[3403.1,4.26229357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646070503,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,0.66048508],[3402.7,0.47628],[3402.8,0.0044027],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646070799,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,1.13676508],[3402.8,0.0044027],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646071001,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.7,0.47627],[3402.8,0.0044027],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646071205,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,0.66048315],[3402.7,0.47627],[3402.8,0.0044027],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646073305,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,0.66048315],[3402.8,0.4806627],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646073609,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.8,0.4806627],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646073810,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.7,1.13677706],[3402.8,0.0044027],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646074002,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,0.66050706],[3402.7,0.47627],[3402.8,0.0044027],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646075911,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,1.13678706],[3402.8,0.0044027],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646076110,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,0.47628],[3402.8,0.0044027],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646076302,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.48010374],[3402.8,0.0044027],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646077109,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.48010374],[3402.8,0.0044027],[3403.0,8.617],[3419.8,10.5770933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646077811,[[3402.4,0.72080684],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,0.47629],[3402.8,0.0044027],[3403.0,8.617],[3403.1,1.05449357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646078111,[[3402.4,0.72080684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.00380374],[3402.6,0.47629],[3402.8,0.0044027],[3403.0,8.617],[3403.1,4.26229357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646080509,[[3402.4,0.47910684],[3402.3,3.2078],[3402.1,2.09620443],[3402.0,0.1496],[3401.7,11.2561854]],[[3402.5,0.48010374],[3402.8,0.0044027],[3403.0,8.617],[3403.1,4.26229357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646080710,[[3402.4,0.00279684],[3402.1,1.58764007],[3402.0,0.1496],[3401.9,3.2078],[3401.7,2.09620443]],[[3402.5,1.22763441],[3402.7,3.2078],[3402.8,1.05889627],[3402.9,1.58174035],[3403.0,8.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646081099,[[3402.4,0.00279684],[3402.1,0.47634],[3402.0,1.73724007],[3401.9,3.2078],[3401.7,2.09620443]],[[3402.5,1.22763441],[3402.7,3.2078],[3402.8,1.05889627],[3403.0,10.19874035],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646081299,[[3402.4,0.00279684],[3402.2,0.47634],[3402.0,1.73724007],[3401.9,3.2078],[3401.7,2.09620443]],[[3402.5,1.22763441],[3402.7,3.2078],[3402.8,1.05889627],[3403.0,10.19874035],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646082206,[[3402.4,0.00279684],[3402.2,0.47634],[3402.0,1.73724007],[3401.9,3.2078],[3401.6,2.09620443]],[[3402.5,1.22763441],[3402.7,3.2078],[3402.8,1.05889627],[3403.0,10.19874035],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646082710,[[3402.4,0.00279684],[3402.2,0.47634],[3402.0,1.73724007],[3401.9,3.2078],[3401.6,2.09620443]],[[3402.5,9.84263441],[3402.7,3.2078],[3402.8,1.05889627],[3403.0,1.58174035],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646083113,[[3402.4,0.00279684],[3402.2,0.47634],[3402.0,1.73724007],[3401.9,3.2078],[3401.6,2.09620443]],[[3402.5,9.84263441],[3402.7,3.2078],[3402.8,0.0044027],[3402.9,1.05449357],[3403.0,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646083610,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,1.73724007],[3401.9,3.2078],[3401.6,2.09620443]],[[3402.5,9.84263441],[3402.7,3.2078],[3402.8,0.0044027],[3402.9,1.05449357],[3403.0,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646084208,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,1.73724007],[3401.9,3.2078],[3401.6,2.09620443]],[[3402.5,9.84263441],[3402.7,3.2078],[3402.8,0.0044027],[3402.9,1.05449357],[3403.1,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646086012,[[3402.4,0.00279684],[3402.2,0.47634],[3402.0,1.73724007],[3401.9,3.2078],[3401.6,2.09620443]],[[3402.5,9.84263441],[3402.7,3.2078],[3402.8,0.0044027],[3402.9,1.05449357],[3403.1,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646086199,[[3402.4,0.00279684],[3402.2,0.47634],[3402.0,0.1496],[3401.9,4.79544007],[3401.6,2.09620443]],[[3402.5,9.84263441],[3402.7,3.2078],[3402.8,0.0044027],[3402.9,1.05449357],[3403.1,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646088413,[[3402.4,0.00279684],[3402.2,0.47634],[3402.0,0.1496],[3401.9,4.79544007],[3401.6,2.09620443]],[[3402.5,9.18200374],[3402.7,3.2078],[3402.8,0.0044027],[3402.9,1.05449357],[3403.1,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646088809,[[3402.4,0.00279684],[3402.2,0.47634],[3402.0,0.1496],[3401.9,1.58764007],[3401.6,2.09620443]],[[3402.5,9.84170157],[3402.8,0.0044027],[3402.9,1.05449357],[3403.1,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646089009,[[3402.4,0.00279684],[3402.2,0.47634],[3402.0,0.1496],[3401.9,1.58764007],[3401.6,5.30400443]],[[3402.5,13.04950157],[3402.8,0.0044027],[3402.9,1.05449357],[3403.1,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646089815,[[3402.4,0.00279684],[3402.2,0.47634],[3402.0,0.1496],[3401.9,1.58764007],[3401.6,5.30400443]],[[3402.5,12.38980374],[3402.8,0.0044027],[3402.9,1.05449357],[3403.1,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646090816,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,0.1496],[3401.9,1.58764007],[3401.6,5.30400443]],[[3402.5,12.38980374],[3402.8,0.0044027],[3403.1,1.58174035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646091313,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,0.1496],[3401.9,1.58764007],[3401.6,5.30400443]],[[3402.5,12.38980374],[3402.8,0.0044027],[3403.1,1.58174035],[3406.7,75.7030933],[3407.4,12.692512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646091513,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,0.1496],[3401.9,1.58764007],[3401.6,5.30400443]],[[3402.5,12.38980374],[3402.8,0.0044027],[3406.7,75.7030933],[3407.4,12.692512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646091719,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,0.1496],[3401.6,5.30400443]],[[3402.5,12.38980374],[3402.8,0.0044027],[3406.7,75.7030933],[3407.4,12.692512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646091917,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,0.1496],[3401.9,1.58548622],[3401.6,3.2078]],[[3402.5,13.05254405],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596],[3403.8,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646092217,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,0.1496],[3401.9,1.58548622],[3401.6,5.30400443]],[[3402.5,13.05254405],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596],[3403.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646094422,[[3402.4,0.00279684],[3402.1,0.47634],[3402.0,0.1496],[3401.9,1.58548622],[3401.6,5.30400443]],[[3402.5,13.05254405],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596],[3403.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646094718,[[3402.4,0.00279684],[3402.0,0.1496],[3401.9,1.58548622],[3401.6,3.2078],[3401.5,2.24160443]],[[3402.5,13.05254405],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596],[3403.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646095412,[[3402.4,0.00279684],[3402.1,0.47634],[3402.0,0.1496],[3401.9,1.58548622],[3401.6,3.2078]],[[3402.5,13.05254405],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596],[3403.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646095611,[[3402.4,0.00279684],[3402.0,0.1496],[3401.9,1.58548622],[3401.6,3.2078]],[[3402.5,13.05254405],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596],[3403.8,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646095812,[[3402.4,0.00279684],[3402.0,0.1496],[3401.9,1.58548622],[3401.6,3.2078],[3400.0,6.403]],[[3402.5,13.05254405],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596],[3403.8,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646096419,[[3402.4,0.00279684],[3402.0,0.1496],[3401.9,1.58548622],[3401.6,3.2078],[3400.0,6.403]],[[3402.5,13.05254405],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596],[3403.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646096620,[[3402.4,0.00279684],[3402.0,0.1496],[3401.9,1.58548622],[3401.6,3.2078],[3401.2,11.2541854]],[[3402.5,13.05254405],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596],[3403.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646097021,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,0.1496],[3401.9,1.58548622],[3401.6,3.2078]],[[3402.5,13.05254405],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596],[3403.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646097224,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,1.73508622],[3401.6,5.30400443],[3401.5,0.1454]],[[3402.5,13.05254405],[3402.8,0.0044027],[3403.0,1.05397731],[3403.2,1.58096596],[3403.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646097717,[[3402.4,0.00279684],[3402.2,0.47633],[3402.0,1.73508622],[3401.6,5.30400443],[3401.5,0.1454]],[[3402.5,13.05254405],[3402.8,0.0044027],[3403.0,1.05397731],[3403.2,1.58096596],[3403.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646097922,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,1.73508622],[3401.6,5.30400443],[3401.5,0.1454]],[[3402.5,13.05254405],[3402.8,0.0044027],[3403.0,1.05397731],[3403.2,1.58096596],[3403.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646101220,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,1.73508622],[3401.8,3.2078],[3401.6,2.09620443]],[[3402.5,9.84474405],[3402.8,0.0044027],[3402.9,3.2078],[3403.0,1.05397731],[3403.2,1.58096596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646102326,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,1.73508622],[3401.8,3.2078],[3401.6,2.09620443]],[[3402.5,9.84474405],[3402.8,0.0044027],[3402.9,3.2078],[3403.0,1.05397731],[3403.1,1.58096596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646103529,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,1.73508622],[3401.8,3.2078],[3401.6,2.09620443]],[[3402.5,9.84474405],[3402.8,0.0044027],[3402.9,4.26177731],[3403.1,1.58096596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646105229,[[3402.4,0.47910684],[3402.0,1.73508622],[3401.8,3.2078],[3401.6,2.09620443]],[[3402.5,9.84474405],[3402.8,0.0044027],[3402.9,4.26177731],[3403.1,1.58096596],[3404.8,5.28854668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646105531,[[3402.4,0.47910684],[3402.0,1.73508622],[3401.8,3.2078],[3401.6,2.09620443],[3401.3,2.8691724]],[[3402.5,9.84474405],[3402.8,0.0044027],[3402.9,4.26177731],[3403.1,1.58096596],[3404.8,5.28854668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646106329,[[3402.4,0.47910684],[3402.0,1.73508622],[3401.8,3.2078],[3401.6,2.09620443],[3401.3,2.8691724]],[[3402.5,9.84474405],[3402.8,0.0044027],[3402.9,4.26177731],[3403.1,1.58096596],[3404.2,14.22741307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646107132,[[3402.4,0.47910684],[3402.0,1.73508622],[3401.8,3.2078],[3401.7,2.09620443],[3401.3,2.8691724]],[[3402.5,9.84474405],[3402.8,0.0044027],[3402.9,4.26177731],[3403.1,1.58096596],[3404.2,14.22741307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646107824,[[3402.4,0.47910684],[3402.0,1.73508622],[3401.7,2.09620443],[3401.3,2.8691724]],[[3402.5,9.84474405],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596],[3404.2,14.22741307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646108025,[[3402.4,0.00279684],[3402.0,2.21143622],[3401.9,3.2078],[3401.7,2.09620443],[3401.3,2.8691724]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,0.0044027],[3402.9,1.05397731],[3403.1,1.58096596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646108226,[[3402.4,0.00279684],[3402.0,1.73508622],[3401.6,2.09620443],[3401.4,3.2078],[3401.3,0.229987]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646109333,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,1.73508622],[3401.6,2.09620443],[3401.4,3.2078]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646109633,[[3402.4,0.00279684],[3402.3,0.47632],[3402.0,1.73508622],[3401.7,2.09620443],[3401.4,3.2078]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646109832,[[3402.4,0.47910684],[3402.0,1.73508622],[3401.7,2.09620443],[3401.4,3.2078]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646110128,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.7,2.09620443],[3401.4,3.2078]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.3,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646110333,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.7,2.09620443],[3401.4,3.2078]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646110736,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.8,3.2078],[3401.7,2.09620443]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646112934,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.8,3.2078],[3401.7,2.09620443]],[[3402.5,9.84474405],[3402.6,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646116736,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.7,2.09620443]],[[3402.5,9.84474405],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646116940,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.8,3.2078],[3401.7,2.09620443]],[[3402.5,9.84474405],[3402.6,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646117937,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.7,2.09620443]],[[3402.5,9.84474405],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646118143,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.8,3.2078],[3401.7,2.09620443]],[[3402.5,9.84474405],[3402.6,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646120542,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.9,3.2078],[3401.7,2.09620443]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646120842,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.9,3.2078],[3401.8,2.09620443]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646127746,[[3402.4,0.00279684],[3402.2,0.47633],[3402.1,1.58548622],[3402.0,0.1496],[3401.9,3.2078]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646127946,[[3402.4,0.00279684],[3402.3,0.47632],[3402.1,1.58548622],[3402.0,0.1496],[3401.9,3.2078]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.3,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646128146,[[3402.4,0.00279684],[3402.3,0.47632],[3402.1,1.58548622],[3402.0,0.1496],[3401.9,3.2078]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646129552,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.9,3.2078],[3398.5,10.5007807]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646130948,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.9,3.2078],[3400.1,6.403]],[[3402.5,9.84474405],[3402.7,3.2078],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646131948,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.7,5.30400443],[3400.1,6.403]],[[3402.5,13.05254405],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646135144,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.7,2.09620443],[3400.1,6.403]],[[3402.5,9.84474405],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646135350,[[3402.4,0.47910684],[3402.1,1.58548622],[3402.0,0.1496],[3401.7,5.30400443],[3400.1,6.403]],[[3402.5,13.05254405],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646135554,[[3402.4,0.00279684],[3402.1,1.58548622],[3402.0,0.1496],[3401.7,5.30400443],[3400.4,13.86139038]],[[3402.5,13.05254405],[3402.8,1.05838001],[3403.0,1.58096596],[3403.4,2.08033656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646135755,[[3400.6,5.32526451],[3400.2,2.6391854],[3400.0,0.1425],[3399.9,2.16993323],[3399.7,0.23979323]],[[3402.5,12.48934405],[3402.8,0.0044027],[3403.3,5.53956756],[3404.2,15.87154668],[3405.1,0.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646135945,[[3400.0,3.3503],[3399.9,2.16993323],[3399.7,2.6391854],[3399.3,5.25039038],[3398.7,6.82]],[[3400.8,0.47654],[3400.9,3.2078],[3401.0,1.05479341],[3401.2,1.58219012],[3401.6,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646136144,[[3400.6,0.2498],[3400.4,3.2078],[3400.0,0.1425],[3399.9,2.16993323],[3399.5,2.7816854]],[[3400.7,9.27374031],[3400.9,3.2078],[3401.0,1.05920265],[3401.2,1.58219012],[3401.5,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646136351,[[3400.6,0.2498],[3400.5,0.62257],[3400.4,3.2078],[3400.0,0.1425],[3399.7,0.23068954]],[[3400.7,9.27374031],[3400.9,3.68432],[3401.0,0.00440924],[3401.3,1.05479341],[3401.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646136551,[[3400.6,0.2498],[3400.5,0.62257],[3400.4,3.2078],[3400.0,0.1425],[3399.7,0.23068954]],[[3400.7,9.27374031],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.2,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646136756,[[3400.6,0.25262496],[3400.5,0.62257],[3400.4,3.2078],[3400.0,0.1425],[3399.7,0.23068954]],[[3400.7,9.27374031],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.2,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646136957,[[3400.6,0.00282496],[3400.5,0.62257],[3400.0,3.3503],[3399.7,0.23068954]],[[3400.7,9.27374031],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.2,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646137158,[[3400.6,0.00282496],[3400.5,0.62257],[3400.0,3.3503],[3399.7,0.23068954],[3398.3,2.942]],[[3400.7,9.27374031],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.2,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646137357,[[3400.6,0.00282496],[3400.5,0.62257],[3400.0,3.3503],[3399.7,0.23068954],[3398.3,2.942]],[[3400.7,8.611],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.3,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646137558,[[3400.6,0.00282496],[3400.5,0.62257],[3400.0,3.3503],[3399.7,0.23068954],[3399.0,2.7816854]],[[3400.7,8.611],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.3,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646138364,[[3400.6,0.00282496],[3400.5,0.62257],[3400.0,3.3503],[3399.7,0.23068954],[3399.0,2.7816854]],[[3400.7,8.611],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.4,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646138558,[[3400.6,0.00282496],[3400.5,0.62257],[3400.0,3.3503],[3399.7,0.23068954],[3399.0,0.1425]],[[3400.7,8.611],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.4,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646138754,[[3400.6,0.25262496],[3400.5,0.62257],[3400.0,3.3503],[3399.7,0.23068954],[3399.0,0.1425]],[[3400.7,8.611],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.4,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646138957,[[3400.6,0.25262496],[3400.5,0.62257],[3400.0,3.3503],[3399.7,0.23068954],[3399.0,2.52885852]],[[3400.7,8.611],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.4,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646139460,[[3400.6,0.00282496],[3400.5,0.146],[3400.4,0.47658],[3400.0,3.3503],[3399.7,0.23068954]],[[3400.7,8.611],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.5,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646139864,[[3400.6,0.00282496],[3400.5,0.62257],[3400.0,3.3503],[3399.7,0.23068954],[3398.0,10.585]],[[3400.7,8.611],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.5,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646140062,[[3400.6,0.25262496],[3400.5,0.62257],[3400.0,3.3503],[3399.7,0.23068954],[3398.1,2.942]],[[3400.7,8.611],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.5,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646141160,[[3400.6,0.25262496],[3400.5,0.62257],[3400.0,3.3503],[3399.7,0.23068954],[3399.0,0.1425]],[[3400.7,8.611],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.5,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646141365,[[3400.6,0.72918496],[3400.5,0.146],[3400.0,3.3503],[3399.7,0.23068954],[3399.0,0.1425]],[[3400.7,8.611],[3400.8,0.47654],[3400.9,3.2078],[3401.0,0.00440924],[3401.6,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646141767,[[3400.8,0.47653],[3400.6,0.00282496],[3400.5,0.146],[3400.0,3.3503],[3399.7,0.23068954]],[[3400.9,3.2078],[3401.0,0.00440924],[3401.6,1.05479341],[3402.5,0.05497453],[3402.6,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646141955,[[3400.8,0.72633],[3400.6,0.00282496],[3400.5,0.146],[3400.4,3.2078],[3400.0,0.1425]],[[3400.9,11.8198],[3401.0,0.00440924],[3401.7,1.05479341],[3401.9,1.58219012],[3402.5,0.05497453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646142160,[[3400.8,0.72633],[3400.6,0.00282496],[3400.5,0.146],[3400.4,3.2078],[3400.0,0.1425]],[[3400.9,11.8198],[3401.0,0.00440924],[3402.5,0.05497453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646142161,[[3400.8,0.72633],[3400.6,0.00282496],[3400.5,0.146],[3400.4,3.2078],[3400.0,0.1425]],[[3400.9,11.8198],[3401.0,0.00440924],[3401.8,1.05479341],[3402.0,1.58219012],[3402.4,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646142767,[[3400.6,0.00282496],[3400.5,0.146],[3400.0,3.3503]],[[3400.9,11.8198],[3401.0,0.00440924],[3401.7,1.05479341],[3401.9,1.58219012],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646142967,[[3400.6,0.00282496],[3400.5,0.146],[3400.0,3.3503],[3398.8,2.6391854]],[[3400.8,0.47653],[3400.9,11.8198],[3401.0,0.00440924],[3401.7,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646143165,[[3400.7,0.47655],[3400.6,0.00282496],[3400.5,0.146],[3400.0,3.3503],[3398.8,2.6391854]],[[3400.8,0.47653],[3400.9,11.8198],[3401.0,0.00440924],[3401.7,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646143562,[[3400.7,0.47655],[3400.6,0.00282496],[3400.5,0.146],[3400.0,3.3503],[3398.7,5.00550433]],[[3400.8,0.47653],[3400.9,11.8198],[3401.0,0.00440924],[3401.7,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646144469,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.0,3.3503],[3398.7,5.00550433]],[[3400.8,0.47653],[3400.9,11.8198],[3401.0,0.00440924],[3401.8,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646145569,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.0,3.3503],[3398.7,5.00550433]],[[3400.8,0.47653],[3400.9,11.8198],[3401.0,0.00440924],[3401.8,1.05479341],[3402.0,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646145768,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.0,3.3503],[3399.1,2.10263896]],[[3400.8,0.47653],[3400.9,11.8198],[3401.0,0.00440924],[3401.8,1.05479341],[3402.0,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646146474,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.0,3.3503],[3399.0,2.24513896]],[[3400.8,0.47653],[3400.9,11.8198],[3401.0,0.00440924],[3401.8,1.05479341],[3402.0,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646148775,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425]],[[3400.8,3.68433],[3400.9,8.612],[3401.0,0.00440924],[3401.8,1.05479341],[3402.0,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646152278,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425]],[[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.8,1.05479341],[3402.0,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646152479,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425]],[[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.9,1.05479341],[3402.0,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646153277,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425]],[[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.9,1.05479341],[3402.1,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646153581,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425]],[[3400.8,3.68433],[3400.9,8.612],[3401.0,0.00440924],[3401.9,1.05479341],[3402.1,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646154180,[[3400.7,0.2498],[3400.6,0.00282496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425]],[[3400.8,3.68433],[3400.9,8.612],[3401.0,0.00440924],[3401.9,1.05479341],[3402.1,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646154379,[[3400.7,0.2498],[3400.6,0.00282496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425]],[[3400.8,3.68433],[3400.9,8.612],[3401.0,0.00440924],[3401.8,1.05479341],[3402.0,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646155481,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425]],[[3400.8,3.68433],[3400.9,8.612],[3401.0,0.00440924],[3401.8,1.05479341],[3402.0,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646157275,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425]],[[3400.8,3.68433],[3400.9,8.612],[3401.0,0.00440924],[3401.8,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646157474,[[3400.7,0.72635],[3400.6,0.00282496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425]],[[3400.8,3.68433],[3400.9,8.612],[3401.0,0.00440924],[3401.7,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646157681,[[3400.7,0.2498],[3400.6,0.47938496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425]],[[3400.8,3.68433],[3400.9,8.612],[3401.0,0.00440924],[3401.7,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646158182,[[3400.6,0.47938496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3396.4,0.2942]],[[3400.7,0.47655],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.7,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646158482,[[3400.6,0.47938496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3399.2,2.10263896]],[[3400.7,0.47655],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.7,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646158780,[[3400.6,0.72658496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3399.2,2.10263896]],[[3400.7,0.47655],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.7,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646159484,[[3400.6,0.72658496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3399.3,6.39063896]],[[3400.7,0.47655],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.7,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646160375,[[3400.6,0.72658496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3399.3,6.39063896]],[[3400.7,0.47655],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.6,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646161283,[[3400.6,0.72658496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3399.4,2.10263896]],[[3400.7,0.47655],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.6,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646162381,[[3400.6,0.72658496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3399.4,2.10263896]],[[3400.7,0.47655],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.5,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646163285,[[3400.6,0.72658496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3399.5,2.24513896]],[[3400.7,0.47655],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.4,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646164282,[[3400.6,0.72658496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3399.6,2.10263896]],[[3400.7,0.47655],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.3,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646165086,[[3400.6,0.69378496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3399.6,2.10263896]],[[3400.7,0.47655],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.3,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646165387,[[3400.6,0.69378496],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3399.9,2.10263896]],[[3400.7,1.1796855],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.1,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646165982,[[3400.6,0.69724756],[3400.5,0.146],[3400.1,3.2078],[3400.0,0.1425],[3399.9,2.10263896]],[[3400.7,1.1796855],[3400.8,3.2078],[3400.9,8.612],[3401.0,0.00440924],[3401.1,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646170786,[[3400.6,0.69724756],[3400.5,0.146],[3400.1,3.2078],[3400.0,2.24513896],[3396.9,19.246]],[[3400.7,0.7031355],[3401.0,0.00440924],[3401.1,1.05479341],[3401.2,3.2078],[3402.1,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646170990,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.2,2.10263896],[3400.1,3.2078]],[[3401.0,0.00440924],[3401.2,12.29829],[3401.4,1.05479341],[3401.5,1.58219012],[3401.9,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646171291,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.2,2.10263896],[3400.1,3.2078]],[[3401.0,0.00440924],[3401.1,1.17980216],[3401.2,11.8218],[3401.4,1.05479341],[3401.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646171588,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.2,2.10263896],[3400.1,3.2078]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,11.8218],[3401.4,1.05479341],[3401.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646174391,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.1,5.31043896],[3396.9,29.7467807]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,11.8218],[3401.4,1.05479341],[3401.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646174991,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,11.8218],[3401.4,1.05479341],[3401.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646176188,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,11.8218],[3401.5,1.05479341],[3401.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646176695,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.1,2.10263896]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,8.614],[3401.5,1.05479341],[3401.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646176886,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.1,2.10263896],[3398.0,5.77749428]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,8.614],[3401.5,1.05479341],[3401.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646177084,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,11.8218],[3401.5,1.05479341],[3401.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646177285,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,11.8218],[3401.5,1.05479341],[3401.7,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646177496,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.1,2.10263896]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,8.614],[3401.5,1.05479341],[3401.7,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646177794,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,11.8218],[3401.5,1.05479341],[3401.7,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646178795,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.2,2.10263896]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,11.8218],[3401.5,1.05479341],[3401.7,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646179198,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,0.7077214],[3401.1,0.47649],[3401.2,11.8218],[3401.5,1.05479341],[3401.7,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646180194,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,1.1842314],[3401.2,11.8218],[3401.5,1.05479341],[3401.7,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646180498,[[3400.9,0.2472],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,1.1842314],[3401.2,11.8218],[3401.5,1.05479341],[3401.7,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646180797,[[3400.9,0.2472],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,1.1842314],[3401.2,11.8218],[3401.5,1.05479341],[3401.6,1.58219012],[3402.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646180997,[[3400.9,0.2472],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,1.1842314],[3401.2,11.8218],[3401.6,1.58219012],[3402.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646180998,[[3400.9,0.2472],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,1.1842314],[3401.2,11.8218],[3401.4,1.05479341],[3401.6,1.58219012],[3402.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646181294,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,0.7077214],[3401.2,11.8218],[3401.4,1.05479341],[3401.6,1.58219012],[3402.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646181502,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,0.00440924],[3401.1,1.17981216],[3401.2,11.8218],[3401.5,1.05479341],[3401.7,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646181798,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,0.7077214],[3401.1,0.4765],[3401.2,11.8218],[3401.5,1.05479341],[3401.7,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646182198,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.1,2.10263896]],[[3401.0,0.7077214],[3401.2,11.8218],[3401.5,1.05479341],[3401.7,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646182401,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.3,2.10263896]],[[3401.0,0.00440924],[3401.2,11.8218],[3401.3,0.47647],[3401.6,1.05479341],[3401.8,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646182599,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.3,2.10263896]],[[3401.0,0.00440924],[3401.1,0.70462606],[3401.2,11.8218],[3401.3,0.47647],[3401.6,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646182896,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.3,2.10263896]],[[3401.0,0.00440924],[3401.2,12.29828],[3401.6,1.05479341],[3401.9,1.58219012],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646183097,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.3,2.10263896]],[[3401.0,0.00440924],[3401.2,12.29828],[3401.7,1.05479341],[3401.9,1.58219012],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646183297,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.3,2.10263896]],[[3401.0,0.00440924],[3401.2,11.8218],[3401.7,1.05479341],[3401.9,1.58219012],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646183298,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.3,2.10263896]],[[3401.0,0.00440924],[3401.2,11.8218],[3401.4,0.47646],[3401.7,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646184197,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.3,2.10263896]],[[3401.0,0.00440924],[3401.2,11.8218],[3401.5,0.47644],[3401.7,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646184403,[[3400.9,0.72372],[3400.6,0.0034626],[3400.5,0.146],[3400.4,3.2078],[3400.3,2.10263896]],[[3401.0,0.00440924],[3401.2,11.8218],[3401.4,0.47646],[3401.8,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646184596,[[3401.6,0.72362],[3401.5,0.1468],[3401.0,0.1468],[3400.9,3.2078],[3400.6,0.0034626]],[[3401.7,3.2078],[3401.8,1.05479341],[3402.0,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646184597,[[3401.6,0.72362],[3401.5,0.1468],[3401.0,0.1468],[3400.9,3.2078],[3400.6,0.0034626]],[[3401.7,3.2078],[3401.8,1.05479341],[3402.0,1.58219012],[3402.4,2.10958683],[3403.1,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646184794,[[3401.6,0.72362],[3401.5,0.1468],[3401.0,0.1468],[3400.9,3.2078],[3400.6,2.10610156]],[[3401.7,3.91228963],[3401.8,0.4764],[3402.0,9.66779341],[3402.2,1.58219012],[3402.6,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646185198,[[3401.6,0.72362],[3401.5,0.1468],[3401.0,0.1468],[3400.9,3.2078],[3400.6,2.10610156]],[[3401.7,3.91228963],[3401.8,0.4764],[3402.0,8.613],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646185399,[[3401.6,0.72362],[3401.5,0.1468],[3401.0,0.1468],[3400.9,3.2078],[3400.6,2.10610156]],[[3401.7,3.91228963],[3401.9,0.47638],[3402.0,8.613],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646185602,[[3401.6,0.72362],[3401.5,0.1468],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,3.2078]],[[3401.7,3.91228963],[3401.8,0.47639],[3402.0,8.61740924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646185800,[[3401.6,0.72362],[3401.5,0.1468],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,3.2078]],[[3401.7,3.91228963],[3401.8,0.47639],[3402.0,8.61740924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646186096,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,3.2078]],[[3401.7,4.38869963],[3402.0,8.61740924],[3402.1,1.05479341],[3402.3,1.58219012],[3402.6,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646186297,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,3.2078]],[[3401.7,4.38869963],[3402.0,8.61740924],[3402.1,1.05479341],[3402.3,1.58219012],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646189801,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,3.2078]],[[3401.7,4.38869963],[3402.0,8.61740924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646190200,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,3.2078]],[[3401.7,4.38869963],[3402.0,8.61740924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.8,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646195810,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.7,1.18089963],[3402.0,8.61740924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.8,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646196010,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,1.18089963],[3401.9,3.2078],[3402.0,8.61740924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646197010,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,0.70448963],[3401.8,0.4764],[3401.9,3.2078],[3402.0,8.61740924],[3402.2,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646198605,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,1.18089963],[3401.9,3.2078],[3402.0,8.61740924],[3402.2,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646198804,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,1.18089963],[3401.9,3.2078],[3402.0,8.61740924],[3402.2,1.05479341],[3403.2,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646199309,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,1.18089963],[3401.9,3.2078],[3402.0,8.61740924],[3402.2,1.05479341],[3403.1,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646200208,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,1.18089963],[3401.9,3.2078],[3402.0,8.61740924],[3402.2,1.05479341],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646204112,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,1.18089963],[3401.9,3.2078],[3402.0,8.61740924],[3402.2,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646205316,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,1.18089963],[3401.9,3.2078],[3402.0,8.61740924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646207318,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,1.18089963],[3401.9,3.2078],[3402.0,8.61740924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646211310,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,1.18089963],[3401.9,3.2078],[3402.0,8.61740924],[3402.1,1.05479341],[3402.2,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646212010,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,0.47641],[3401.9,3.2078],[3402.0,8.61740924],[3402.1,1.05479341],[3402.2,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646212319,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,1.18089821],[3401.9,3.2078],[3402.0,9.67220265],[3402.2,1.58219012],[3403.3,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646213312,[[3401.6,0.47642],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,1.18089821],[3401.9,3.2078],[3402.0,9.67220265],[3402.2,1.58219012],[3402.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646213513,[[3401.6,0.71252],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.7,0.70448821],[3401.9,3.2078],[3402.0,9.67220265],[3402.2,1.58219012],[3402.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646213714,[[3401.7,0.71251],[3401.6,3.2078],[3401.5,0.1468],[3401.3,0.00440924],[3401.0,2.24943896]],[[3401.8,0.70448821],[3402.0,8.61740924],[3402.1,1.05479341],[3402.2,0.47634],[3402.3,4.78999012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646213918,[[3401.9,0.71248],[3401.6,3.2078],[3401.5,0.1468],[3401.3,0.00440924],[3401.0,2.24943896]],[[3402.0,8.61740924],[3402.1,1.53114341],[3402.3,4.78999012],[3403.1,2.60156756],[3403.5,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646214120,[[3401.9,0.71248],[3401.6,3.2078],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,2.10263896]],[[3402.0,9.32232167],[3402.1,0.47635],[3402.3,4.26259341],[3403.5,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646214121,[[3401.9,0.71248],[3401.6,3.2078],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,2.10263896]],[[3402.0,9.32232167],[3402.1,0.47635],[3402.3,4.26259341],[3402.5,1.58599386],[3402.8,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646214320,[[3401.9,0.71248],[3401.6,3.2078],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,2.10263896]],[[3402.0,9.79869167],[3402.3,4.26259341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.6,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646214623,[[3401.9,0.71248],[3401.6,3.2078],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,2.10263896]],[[3402.0,9.79869167],[3402.3,4.26259341],[3402.5,1.58599386],[3402.8,2.10958683],[3403.6,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646215020,[[3401.9,0.71248],[3401.6,3.2078],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,2.10263896]],[[3402.0,9.79869167],[3402.3,4.26259341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.6,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646215320,[[3401.9,0.71248],[3401.6,3.2078],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,2.10263896]],[[3402.0,9.79869167],[3402.3,4.26259341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.3,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646215526,[[3401.9,0.71248],[3401.6,3.2078],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,2.10263896]],[[3402.0,9.79869167],[3402.3,4.26259341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.2,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646216323,[[3401.9,0.71248],[3401.6,3.2078],[3401.5,0.1468],[3401.3,0.00440924],[3401.1,2.10263896]],[[3402.0,9.79869167],[3402.3,4.26259341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.3,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646217816,[[3401.9,0.71248],[3401.5,0.1468],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3402.0,9.79869167],[3402.3,4.26259341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.3,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646220024,[[3401.9,0.71248],[3401.5,0.1468],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3402.0,9.79834091],[3402.3,4.26259341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.3,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646222724,[[3401.9,0.71248],[3401.5,0.1468],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3402.0,1.18534091],[3402.3,12.87259341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.3,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646225214,[[3401.5,0.62324],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896],[3393.1,10.61352]],[[3401.6,0.47642],[3402.0,9.31897091],[3402.3,4.26259341],[3402.5,1.58599386],[3402.9,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646225415,[[3401.5,0.62324],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,0.47642],[3401.7,3.2078],[3401.9,0.70431844],[3402.0,8.61440924],[3402.1,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646225619,[[3401.5,0.62324],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,1.18073844],[3401.7,3.2078],[3402.0,8.61440924],[3402.1,1.05479341],[3404.5,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646225820,[[3401.5,0.62324],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,1.18073844],[3401.7,3.2078],[3402.0,8.61440924],[3402.1,1.05479341],[3402.2,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646226026,[[3401.5,0.1468],[3401.4,0.47644],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468]],[[3401.6,1.18073844],[3401.7,3.2078],[3402.0,8.61440924],[3402.1,1.05479341],[3402.2,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646226319,[[3401.5,0.1468],[3401.4,0.47644],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468]],[[3401.6,1.18073844],[3401.7,3.2078],[3402.0,9.66920265],[3402.2,1.58219012],[3403.9,15.87654668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646226919,[[3401.5,0.1468],[3401.4,0.47644],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468]],[[3401.6,1.18073844],[3401.7,11.8178],[3402.0,1.05920265],[3402.2,1.58219012],[3403.9,15.87654668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646228229,[[3401.3,0.48086924],[3401.2,3.2078],[3401.0,0.1468],[3400.6,2.10610156],[3400.3,2.6391854]],[[3401.4,0.47645],[3401.6,0.70431844],[3401.7,11.8178],[3401.9,1.05479341],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646228427,[[3401.3,0.00440924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3400.1,2.10263896]],[[3401.4,9.79076844],[3401.5,1.05479341],[3401.7,4.78999012],[3402.0,2.11399607],[3402.4,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646228631,[[3401.3,0.00440924],[3401.1,0.47648],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,10.84556185],[3401.6,1.58219012],[3401.7,3.2078],[3402.0,2.11399607],[3402.4,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646229228,[[3401.3,0.00440924],[3401.1,0.47648],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.5,1.05479341],[3401.7,4.78999012],[3402.0,0.00440924],[3402.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646229924,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.5,1.05479341],[3401.7,4.78999012],[3402.0,0.00440924],[3402.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646231228,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.6,1.05479341],[3401.7,3.2078],[3401.8,1.58219012],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646231532,[[3401.3,0.00440924],[3401.1,0.47649],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.6,1.05479341],[3401.7,3.2078],[3401.8,1.58219012],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646233129,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.6,1.05479341],[3401.7,3.2078],[3401.8,1.58219012],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646235131,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646235328,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3404.1,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646235730,[[3401.3,0.00440924],[3401.1,0.47649],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3404.1,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646236129,[[3401.3,0.00440924],[3401.1,0.47649],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646237036,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646238033,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3381.8,12.6009369]],[[3401.4,9.79076844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646238231,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3399.8,10.71263896]],[[3401.4,9.79076844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646239331,[[3401.3,0.00440924],[3401.2,0.47648],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646239835,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79076844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646240034,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3391.4,32.49]],[[3401.4,9.79076844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646240234,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3399.9,2.10263896]],[[3401.4,9.79076844],[3401.7,3.2078],[3401.8,1.05479341],[3402.0,1.58659936],[3402.4,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646240437,[[3401.3,0.72866924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,0.146],[3400.0,2.24513896]],[[3401.4,9.79076844],[3401.7,3.2078],[3401.9,1.05479341],[3402.0,0.00440924],[3402.1,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646240637,[[3401.3,0.72866924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,0.146],[3400.0,2.24513896]],[[3401.4,9.31531844],[3401.7,3.2078],[3401.9,1.05479341],[3402.0,0.00440924],[3402.1,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646241534,[[3401.3,0.72866924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,0.146],[3400.0,2.24513896]],[[3401.4,9.79176844],[3401.7,3.2078],[3401.9,1.05479341],[3402.0,0.00440924],[3402.1,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646243338,[[3401.3,0.72866924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,0.146],[3400.0,2.24513896]],[[3401.4,9.79176844],[3401.9,1.05479341],[3402.0,0.00440924],[3402.1,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646243540,[[3401.3,0.72866924],[3401.0,0.1468],[3400.9,3.2078],[3400.6,0.0034626],[3400.5,0.146]],[[3401.4,9.79176844],[3401.7,3.2078],[3401.9,1.05479341],[3402.0,0.00440924],[3402.1,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646244935,[[3401.3,0.48086924],[3401.0,0.1468],[3400.9,3.2078],[3400.6,0.0034626],[3400.5,0.146]],[[3401.4,9.79176844],[3401.7,3.2078],[3401.9,1.05479341],[3402.0,0.00440924],[3402.1,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646245144,[[3401.3,0.00440924],[3401.2,0.47648],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79176844],[3401.7,3.2078],[3401.8,1.05479341],[3402.0,1.58659936],[3402.4,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646245939,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3399.9,2.10263896]],[[3401.4,9.79176844],[3401.7,3.2078],[3401.8,1.05479341],[3402.0,1.58659936],[3402.4,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646246139,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3400.0,2.24513896]],[[3401.4,9.79176844],[3401.7,3.2078],[3401.8,1.05479341],[3402.0,1.58659936],[3402.4,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646249147,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3400.0,2.24513896]],[[3401.4,9.79176844],[3401.7,3.2078],[3401.8,1.05479341],[3402.0,1.58659936],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646249351,[[3401.3,0.00440924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3400.0,0.1425]],[[3401.4,9.79176844],[3401.7,4.26259341],[3401.8,1.58219012],[3402.0,0.00440924],[3402.2,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646250243,[[3401.3,0.00440924],[3401.0,0.6233],[3400.6,0.0034626],[3400.5,3.3538],[3400.0,0.1425]],[[3401.4,9.79176844],[3401.6,1.05479341],[3401.7,3.2078],[3401.8,1.58219012],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646252544,[[3401.3,0.00440924],[3401.1,0.47649],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79176844],[3401.6,1.05479341],[3401.7,3.2078],[3401.8,1.58219012],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646252748,[[3401.3,0.00440924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3400.1,2.10263896]],[[3401.4,9.79176844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646253145,[[3401.3,0.00440924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3400.1,2.10263896]],[[3401.4,9.79176844],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.2,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646253548,[[3401.3,0.00440924],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538],[3400.0,2.24513896]],[[3401.4,9.79176844],[3401.6,1.05479341],[3401.7,3.2078],[3401.8,1.58219012],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646253751,[[3401.3,0.00440924],[3401.1,0.47649],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,3.3538]],[[3401.4,9.79176844],[3401.6,1.05479341],[3401.7,3.2078],[3401.8,1.58219012],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646254647,[[3401.3,0.00440924],[3401.1,0.47649],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,0.146]],[[3401.4,9.79176844],[3401.6,1.05479341],[3401.8,1.58219012],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646254848,[[3401.3,0.00440924],[3401.1,0.47649],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146]],[[3401.4,12.99956844],[3401.6,1.05479341],[3401.8,1.58219012],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646255158,[[3401.3,0.00440924],[3401.1,0.47649],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146]],[[3401.4,12.99956844],[3401.6,1.05479341],[3401.8,1.58219012],[3402.0,0.00440924],[3402.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646256253,[[3401.3,0.00440924],[3401.1,0.47649],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146]],[[3401.4,12.99956844],[3401.5,1.05479341],[3401.7,1.58219012],[3402.0,0.00440924],[3402.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646256756,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146]],[[3401.4,12.99956844],[3401.5,1.05479341],[3401.7,1.58219012],[3402.0,0.00440924],[3402.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646258151,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146]],[[3401.4,12.99956844],[3401.5,1.05479341],[3401.6,1.58219012],[3402.0,2.11399607],[3403.9,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646258456,[[3401.3,0.00440924],[3401.1,0.47649],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146]],[[3401.4,12.99956844],[3401.5,1.05479341],[3401.6,1.58219012],[3402.0,2.11399607],[3403.9,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646259155,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146]],[[3401.4,12.99956844],[3401.5,1.05479341],[3401.6,1.58219012],[3402.0,2.11399607],[3403.9,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646260055,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.6,0.0034626],[3400.5,0.146]],[[3401.4,9.79176844],[3401.5,1.05479341],[3401.6,1.58219012],[3402.0,2.11399607],[3403.9,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646260359,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146]],[[3401.4,12.99956844],[3401.5,1.05479341],[3401.6,1.58219012],[3402.0,2.11399607],[3403.9,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646261958,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146]],[[3401.4,12.99956844],[3401.5,1.05479341],[3401.6,1.58219012],[3402.0,2.11399607],[3403.9,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646262160,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146],[3392.7,15.7511711]],[[3401.4,14.05436185],[3401.6,1.58219012],[3402.0,2.11399607],[3403.9,6.87511068],[3418.2,10.5770933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646262559,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146],[3392.7,15.7511711]],[[3401.4,14.05436185],[3401.6,1.58219012],[3402.0,2.11399607],[3403.0,10.587],[3403.9,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646262861,[[3401.3,0.48086924],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146],[3399.2,6.403]],[[3401.4,14.05436185],[3401.6,1.58219012],[3402.0,2.11399607],[3403.0,10.587],[3403.9,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646263553,[[3401.3,0.71906924],[3401.0,0.1468],[3400.6,3.2112626],[3400.5,0.146],[3399.2,6.403]],[[3401.4,14.05436185],[3401.6,1.58219012],[3402.0,2.11399607],[3403.0,10.587],[3403.9,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646263856,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,0.146],[3400.3,2.10263896]],[[3401.4,14.05436185],[3402.0,2.11399607],[3403.0,10.587],[3403.9,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646263857,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,0.146],[3400.3,2.10263896]],[[3401.4,9.79176844],[3401.5,1.05479341],[3401.7,1.58219012],[3401.8,3.2078],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646264458,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,0.146],[3400.4,2.10263896]],[[3401.4,9.31431844],[3401.6,1.05479341],[3401.8,4.78999012],[3402.0,0.00440924],[3402.2,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646264658,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,2.10610156],[3400.5,0.146],[3400.2,2.6391854]],[[3401.4,9.31431844],[3401.8,4.26259341],[3402.0,1.58659936],[3402.3,2.10958683],[3402.7,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646265159,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,0.146],[3400.2,2.6391854]],[[3401.4,9.31431844],[3401.8,4.26259341],[3402.0,1.58659936],[3402.3,2.10958683],[3402.7,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646265160,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,2.24863896],[3400.2,2.6391854]],[[3401.4,9.31431844],[3401.8,4.26259341],[3402.0,1.58659936],[3402.3,2.10958683],[3402.7,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646265552,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,2.24863896],[3400.2,2.6391854]],[[3401.4,9.79076844],[3401.8,4.26259341],[3402.0,1.58659936],[3402.3,2.10958683],[3402.7,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646266157,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,2.24863896],[3400.2,2.6391854]],[[3401.4,9.79076844],[3401.8,4.26259341],[3402.0,1.58659936],[3402.4,2.10958683],[3402.7,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646266461,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,2.24863896],[3400.1,2.6391854]],[[3401.4,9.79076844],[3401.8,4.26259341],[3402.0,1.58659936],[3402.4,2.10958683],[3402.7,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646267250,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,2.24863896],[3400.1,2.6391854]],[[3401.4,9.78933186],[3401.8,4.26259341],[3402.0,1.58659936],[3402.4,2.10958683],[3402.7,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646268361,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,2.24863896],[3400.1,2.6391854]],[[3401.4,9.78933186],[3401.8,4.26259341],[3402.0,1.58659936],[3402.4,2.10958683],[3402.8,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646269165,[[3401.3,0.71906924],[3401.0,3.3546],[3400.6,2.10610156],[3400.5,0.146],[3400.1,2.6391854]],[[3401.4,0.70288186],[3401.8,3.2078],[3401.9,1.05479341],[3402.0,0.00440924],[3402.1,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646269362,[[3401.8,0.47638],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.8,2.10263896]],[[3402.0,7.73040924],[3402.1,0.47636],[3402.2,4.26259341],[3402.4,1.58219012],[3402.5,0.00380374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646269562,[[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,2.10263896]],[[3401.9,0.70282421],[3402.0,7.73040924],[3402.2,4.26259341],[3402.4,1.58219012],[3402.5,0.00380374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646269759,[[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.8,2.10263896],[3399.5,9.94039038]],[[3401.8,0.70282421],[3401.9,0.47639],[3402.0,7.73040924],[3402.1,1.05479341],[3402.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646269960,[[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.8,2.10263896],[3400.5,0.146]],[[3401.8,0.70282421],[3401.9,0.47639],[3402.0,7.73040924],[3402.1,1.05479341],[3402.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646270158,[[3401.7,0.4764],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.8,2.10263896]],[[3401.8,0.70282421],[3401.9,0.47639],[3402.0,7.73040924],[3402.1,1.05479341],[3402.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646270366,[[3401.7,0.4764],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.7,2.10263896]],[[3401.8,1.17921421],[3402.0,7.73040924],[3402.1,1.05479341],[3402.2,3.2078],[3404.6,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646270665,[[3401.7,0.4764],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.7,2.10263896]],[[3401.8,1.17921421],[3402.0,7.73040924],[3402.1,1.05479341],[3402.2,3.2078],[3404.0,5.28854668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646270869,[[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.7,2.10263896]],[[3401.8,0.70282421],[3402.0,7.73040924],[3402.1,1.05479341],[3402.2,3.2078],[3403.4,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646271056,[[3401.6,0.47641],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.7,2.10263896]],[[3401.7,1.17924421],[3402.0,7.73040924],[3402.1,1.05479341],[3402.2,3.2078],[3403.4,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646271261,[[3401.6,0.47641],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.7,2.10263896]],[[3401.7,1.17924421],[3402.0,7.73040924],[3402.1,1.05479341],[3402.2,3.2078],[3403.5,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646271565,[[3401.6,0.47641],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.7,2.10263896]],[[3401.7,9.78924421],[3402.0,0.00440924],[3402.1,1.05479341],[3402.2,3.2078],[3403.5,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646272364,[[3401.6,0.47641],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.7,2.10263896]],[[3401.7,9.78924421],[3402.0,0.00440924],[3402.2,4.26259341],[3402.4,1.58219012],[3403.5,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646274168,[[3401.6,0.47641],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.7,2.10263896]],[[3401.7,9.78924421],[3402.0,0.00440924],[3402.2,4.26259341],[3402.4,1.58219012],[3402.8,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646275168,[[3401.6,0.70991],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.7,9.31282421],[3402.0,0.00440924],[3402.2,3.2078],[3402.3,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646275370,[[3401.6,0.70991],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.7,9.31282421],[3401.9,0.47639],[3402.0,0.00440924],[3402.2,3.2078],[3402.3,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646275968,[[3401.6,0.70991],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.7,9.31282421],[3401.8,0.4764],[3402.0,0.00440924],[3402.2,3.2078],[3402.3,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646277167,[[3401.6,0.70991],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.7,8.61],[3401.8,0.4764],[3402.0,0.00440924],[3402.2,3.2078],[3402.3,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646278172,[[3401.6,0.47641],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.7,8.61],[3401.8,0.4764],[3402.0,0.00440924],[3402.2,3.2078],[3402.3,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646278471,[[3401.6,0.47641],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.7,9.08641],[3402.0,0.00440924],[3402.2,3.2078],[3402.3,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646278664,[[3401.6,0.47641],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.7,8.61],[3401.8,0.4764],[3402.0,0.00440924],[3402.2,3.2078],[3402.3,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646281064,[[3401.6,0.47641],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.6,2.10610156]],[[3401.7,9.78766754],[3401.8,3.2078],[3402.0,0.00440924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646281263,[[3401.6,0.47641],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.6,0.0034626]],[[3401.7,9.78766754],[3401.8,3.2078],[3402.0,0.00440924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646281466,[[3401.6,0.47641],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.6,0.0034626]],[[3401.7,9.78766754],[3401.8,3.2078],[3402.0,0.00440924],[3402.2,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646281660,[[3401.6,0.47641],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.6,0.0034626]],[[3401.7,9.31125754],[3401.8,3.2078],[3402.0,0.00440924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646281861,[[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.6,2.10610156],[3400.5,0.146]],[[3401.7,9.31125754],[3401.8,3.2078],[3402.0,0.00440924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646282077,[[3401.5,0.62362],[3401.3,0.00440924],[3401.0,3.3546],[3400.6,0.0034626],[3400.5,2.24863896]],[[3401.6,1.17767754],[3401.7,8.61],[3401.8,3.2078],[3402.0,0.00440924],[3402.2,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646282366,[[3401.5,0.62362],[3401.3,0.00440924],[3401.0,3.3546],[3400.6,2.10610156],[3400.5,2.24863896]],[[3401.6,1.17767754],[3401.7,8.61],[3401.8,3.2078],[3402.0,0.00440924],[3402.2,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646282367,[[3401.5,0.62362],[3401.3,0.00440924],[3401.0,3.3546],[3400.6,2.10610156],[3400.5,0.146]],[[3401.6,1.17767754],[3401.7,8.61],[3401.8,3.2078],[3402.0,0.00440924],[3402.2,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646282569,[[3401.6,0.47642],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.6,2.10610156]],[[3401.7,8.61],[3401.8,3.2078],[3402.0,0.00440924],[3402.2,1.05479341],[3407.5,14.8079307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646282774,[[3401.6,0.47642],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,3.3546],[3400.6,2.10610156]],[[3401.7,9.31139515],[3401.8,3.2078],[3402.0,0.00440924],[3402.2,1.05479341],[3402.8,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646283666,[[3401.9,0.71368],[3401.6,11.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,5.7798]],[[3402.0,0.00440924],[3402.5,1.53490715],[3402.7,1.58219012],[3403.0,5.31738683],[3403.3,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646283872,[[3401.9,0.71368],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.2,2.10263896]],[[3402.0,0.00440924],[3402.5,0.00380374],[3402.8,1.05479341],[3402.9,10.09519012],[3403.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646284068,[[3401.9,0.71368],[3401.6,3.2078],[3401.5,0.1472],[3401.3,2.1070482],[3400.9,2.6391854]],[[3402.0,0.00440924],[3402.5,0.00380374],[3402.9,9.56779341],[3403.0,3.2078],[3403.1,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646285166,[[3401.9,0.71368],[3401.6,3.2078],[3401.5,0.1472],[3401.3,2.1070482],[3400.9,2.6391854]],[[3402.0,0.00440924],[3402.5,0.00380374],[3402.8,0.47627],[3402.9,8.513],[3403.0,4.26259341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646285372,[[3401.9,0.71368],[3401.6,3.2078],[3401.5,0.1472],[3401.3,2.1070482],[3400.9,2.6391854]],[[3402.0,0.00440924],[3402.5,0.00380374],[3402.7,0.47627],[3402.9,8.513],[3403.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646285874,[[3401.9,0.71368],[3401.6,3.2078],[3401.5,0.1472],[3401.3,2.1070482],[3400.9,2.6391854]],[[3402.0,0.00440924],[3402.5,0.00380374],[3402.6,0.47628],[3402.9,8.513],[3403.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646286465,[[3401.9,0.71368],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.2,2.10263896]],[[3402.0,0.00440924],[3402.4,0.47631],[3402.5,0.00380374],[3402.9,8.513],[3403.0,4.26259341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646286671,[[3401.7,0.47641],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.8,0.47639],[3402.0,3.21220924],[3402.4,8.612],[3402.5,0.00380374],[3402.7,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646286872,[[3401.7,0.47641],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.8,0.47639],[3402.0,3.21220924],[3402.4,9.66679341],[3402.5,0.00380374],[3402.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646287769,[[3401.8,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,0.47638],[3402.0,3.21220924],[3402.4,9.66679341],[3402.5,0.00380374],[3402.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646288373,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,3.68857924],[3402.4,9.66679341],[3402.5,0.00380374],[3402.6,1.58219012],[3403.4,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646288567,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,3.68857924],[3402.4,8.612],[3402.5,1.05859715],[3402.7,1.58219012],[3403.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646289175,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,3.68857924],[3402.4,8.612],[3402.5,1.05859715],[3402.7,1.58219012],[3403.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646289881,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,3.68857924],[3402.4,8.612],[3402.5,1.05859715],[3402.7,1.58219012],[3403.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646290382,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,0.00440924],[3402.4,11.8198],[3402.5,1.05859715],[3402.7,1.58219012],[3403.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646290581,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,0.00440924],[3402.4,11.8198],[3402.5,1.05859715],[3402.7,1.58219012],[3403.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646291486,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,0.48077924],[3402.4,11.8198],[3402.5,1.05859715],[3402.7,1.58219012],[3403.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646291681,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,0.48077924],[3402.4,12.87459341],[3402.5,0.00380374],[3402.6,1.58219012],[3403.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646292277,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,0.48077924],[3402.4,12.87459341],[3402.5,0.00380374],[3402.6,1.58219012],[3402.9,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646292483,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,0.48077924],[3402.4,12.87459341],[3402.5,0.00380374],[3402.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646292484,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,0.48077924],[3402.4,12.87459341],[3402.5,0.00380374],[3402.6,1.58219012],[3403.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646292985,[[3401.9,0.71368],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,0.00440924],[3402.3,0.47632],[3402.4,3.2078],[3402.5,1.05859715],[3402.7,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646293186,[[3401.9,0.71368],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,2.24943896]],[[3402.0,0.00440924],[3402.4,3.2078],[3402.5,8.61580374],[3402.6,1.05479341],[3402.8,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646293389,[[3401.9,0.71368],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,2.24943896]],[[3402.0,0.00440924],[3402.2,0.47635],[3402.4,3.2078],[3402.5,8.61580374],[3402.6,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646293593,[[3401.9,0.71368],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,2.24943896]],[[3402.0,0.00440924],[3402.1,0.47636],[3402.4,3.2078],[3402.5,8.61580374],[3402.6,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646293796,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,0.48077924],[3402.4,3.2078],[3402.5,9.67059715],[3402.7,1.58219012],[3403.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646295588,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,0.48077924],[3402.4,3.2078],[3402.5,9.67059715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646295589,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,0.48077924],[3402.4,4.26259341],[3402.5,8.61580374],[3402.6,1.58219012],[3403.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646295790,[[3401.9,0.47638],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,1.17930298],[3402.4,4.26259341],[3402.5,8.61580374],[3402.6,1.58219012],[3403.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646295988,[[3401.8,0.47639],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,0.4764],[3402.0,0.70293298],[3402.4,4.26259341],[3402.5,8.61580374],[3402.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646296200,[[3401.8,0.47639],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,1.17492374],[3402.0,0.00440924],[3402.4,4.26259341],[3402.5,8.61580374],[3402.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646300205,[[3401.8,0.47639],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,1.17492374],[3402.0,0.00440924],[3402.4,4.26259341],[3402.5,10.19799386],[3407.7,5.96157358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646301106,[[3401.8,0.47639],[3401.6,3.2078],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,1.17492374],[3402.0,0.00440924],[3402.3,1.05479341],[3402.4,3.2078],[3402.5,10.19799386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646303004,[[3401.8,0.47639],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,1.17492374],[3402.0,0.00440924],[3402.2,3.2078],[3402.3,1.05479341],[3402.5,10.19799386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646303306,[[3401.5,0.62362],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,0.47642],[3401.9,0.69852374],[3402.0,8.62440924],[3402.2,4.26259341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646305506,[[3401.5,0.62362],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468],[3400.6,2.10610156]],[[3401.6,0.47642],[3401.9,0.69852374],[3402.0,8.62440924],[3402.1,1.05479341],[3402.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646306512,[[3401.5,0.86092],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468],[3400.6,2.10610156]],[[3401.6,0.47642],[3401.9,0.69852374],[3402.0,8.62440924],[3402.1,1.05479341],[3402.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646307706,[[3401.5,0.86092],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468],[3400.6,2.10610156]],[[3401.9,0.69852374],[3402.0,8.62440924],[3402.1,1.05479341],[3402.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646307707,[[3401.6,0.47639],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.7,0.47641],[3401.9,0.69852374],[3402.0,8.62440924],[3402.2,4.26259341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646308010,[[3401.6,0.70409],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.7,0.47641],[3401.9,0.69852374],[3402.0,8.62440924],[3402.2,4.26259341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646308212,[[3401.8,0.70409],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,1.17490374],[3402.0,8.62440924],[3402.2,4.26259341],[3402.4,1.58219012],[3402.8,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646308714,[[3401.8,0.47639],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,1.17490374],[3402.0,8.62440924],[3402.2,4.26259341],[3402.4,1.58219012],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646311015,[[3401.8,0.47639],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,1.17490374],[3402.0,8.62440924],[3402.2,4.26259341],[3402.4,1.58219012],[3402.8,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646311208,[[3401.8,0.47639],[3401.5,0.1472],[3401.4,3.2078],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,1.17490374],[3402.0,8.62440924],[3402.2,4.26259341],[3402.4,1.58219012],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646312015,[[3401.8,0.47639],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,1.17490374],[3402.0,8.62440924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646312216,[[3401.8,0.47639],[3401.5,0.1472],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.9,1.17490374],[3402.0,11.83220924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646312516,[[3401.8,0.47639],[3401.5,0.1472],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.9,1.17490374],[3402.0,11.83220924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.8,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646312816,[[3401.8,0.47639],[3401.5,0.1472],[3401.3,0.00440924],[3401.1,3.2078],[3401.0,0.1468]],[[3401.9,1.17490374],[3402.0,11.83220924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646313712,[[3401.8,0.47639],[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.9,1.17490374],[3402.0,8.62440924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646313913,[[3401.8,0.47639],[3401.5,0.1472],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468]],[[3401.9,1.17490374],[3402.0,11.83220924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646314919,[[3401.5,0.1472],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.3,2.6391854]],[[3401.9,0.69852374],[3402.0,11.83220924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646315120,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.3,2.6391854]],[[3401.6,0.47642],[3401.8,0.69852374],[3402.0,11.83220924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646315321,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.3,2.6391854]],[[3401.6,0.47642],[3401.7,0.69852374],[3402.0,11.83220924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646315518,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.3,2.6391854]],[[3401.6,0.47642],[3401.9,0.69852374],[3402.0,11.83220924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646315820,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.3,2.6391854]],[[3401.6,0.47642],[3401.8,0.69852374],[3402.0,11.83220924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646316120,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.6,2.10610156]],[[3401.6,0.47642],[3401.7,0.69852374],[3402.0,11.83220924],[3402.1,1.05479341],[3402.2,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646316319,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,1.17494374],[3402.0,12.88700265],[3402.2,1.58219012],[3403.3,3.64441307],[3404.4,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646316519,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,0.47642],[3401.9,0.69852374],[3402.0,12.88700265],[3402.2,1.58219012],[3402.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646316720,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,0.47642],[3401.8,0.69852374],[3402.0,12.88700265],[3402.2,1.58219012],[3402.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646316920,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,0.47642],[3401.7,0.69852374],[3402.0,12.88700265],[3402.2,1.58219012],[3402.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646317120,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,1.17494374],[3402.0,12.88700265],[3402.2,1.58219012],[3402.9,2.60156756],[3404.3,0.2942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646317510,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,0.47642],[3401.9,0.69852374],[3402.0,12.88700265],[3402.2,1.58219012],[3402.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646317721,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,0.47642],[3401.8,0.69852374],[3402.0,12.88700265],[3402.2,1.58219012],[3402.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646317918,[[3401.5,0.62362],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,0.47642],[3401.7,0.69852374],[3402.0,12.88700265],[3402.2,1.58219012],[3402.9,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646318121,[[3401.5,0.1472],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.6,9.79294374],[3402.0,4.26700265],[3402.2,1.58219012],[3402.9,2.60156756],[3408.2,16.9233493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646318422,[[3401.5,0.1472],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.4,2.10263896]],[[3401.6,9.79294374],[3401.7,1.05479341],[3402.0,4.26700265],[3408.2,16.9233493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646318423,[[3401.5,0.1472],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.4,2.10263896]],[[3401.6,9.79294374],[3401.7,1.05479341],[3401.9,1.58219012],[3402.0,3.21220924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646319322,[[3401.5,0.1472],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.3,2.10263896]],[[3401.6,9.79294374],[3401.7,1.05479341],[3401.9,1.58219012],[3402.0,3.21220924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646320424,[[3401.5,0.1472],[3401.3,0.48086924],[3401.2,3.2078],[3401.0,0.1468],[3400.3,2.10263896]],[[3401.6,9.79294374],[3401.7,1.05479341],[3401.9,1.58219012],[3402.0,3.21220924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646321117,[[3401.5,0.1472],[3401.3,0.48086924],[3401.2,3.2078],[3401.0,0.1468],[3400.2,2.10263896]],[[3401.6,9.79294374],[3401.7,1.05479341],[3401.8,1.58219012],[3402.0,3.21220924],[3402.2,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646321420,[[3401.5,0.1472],[3401.3,0.48086924],[3401.2,3.2078],[3401.0,0.1468],[3400.2,2.10263896]],[[3401.6,9.79294374],[3401.7,1.05479341],[3401.9,1.58219012],[3402.0,3.21220924],[3402.2,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646321722,[[3401.5,0.1472],[3401.4,0.47645],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468]],[[3401.6,9.79294374],[3401.7,1.05479341],[3401.9,1.58219012],[3402.0,3.21220924],[3402.2,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646322317,[[3401.5,0.1472],[3401.4,0.47645],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468]],[[3401.6,9.79294374],[3401.7,1.05479341],[3401.9,1.58219012],[3402.0,3.21220924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646327023,[[3401.5,0.1472],[3401.4,0.47645],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.6,9.79294374],[3401.7,1.05479341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646327230,[[3401.5,0.1472],[3401.4,0.47645],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,3.2078]],[[3401.6,9.79294374],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646327629,[[3401.5,0.62364],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,3.2078],[3363.0,21.0015615]],[[3401.6,9.79294374],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646327936,[[3401.5,0.1472],[3401.4,0.47645],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,3.2078]],[[3401.6,9.79294374],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646328229,[[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,3.2078]],[[3401.6,9.79294374],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646328429,[[3401.5,0.1472],[3401.3,0.00440924],[3401.0,0.1468],[3400.9,3.2078],[3400.1,2.10263896]],[[3401.6,9.79294374],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646328829,[[3401.5,0.1472],[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.9,3.2078]],[[3401.6,9.79294374],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924],[3402.3,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646329340,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.9,3.2078],[3399.5,0.1373]],[[3401.4,0.47645],[3401.6,9.31652374],[3401.7,4.26259341],[3401.9,1.58219012],[3402.0,0.00440924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646329630,[[3401.3,0.00440924],[3401.2,0.47647],[3401.0,0.1468],[3400.9,3.2078],[3399.5,0.1373]],[[3401.4,0.47645],[3401.5,0.69852374],[3401.6,8.618],[3401.7,4.26259341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646330530,[[3401.3,0.48086924],[3401.0,0.1468],[3400.9,3.2078],[3399.5,0.1373]],[[3401.4,0.47645],[3401.5,0.69852374],[3401.6,8.618],[3401.7,4.26259341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646330730,[[3401.3,0.48086924],[3401.0,0.1468],[3400.9,3.2078],[3399.5,0.1373],[3391.6,85.278093]],[[3401.4,0.47645],[3401.5,0.69852374],[3401.6,8.618],[3401.7,4.26259341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646331033,[[3401.3,0.48086924],[3401.0,0.1468],[3400.9,3.2078],[3400.2,2.10263896],[3399.5,0.1373]],[[3401.4,0.47645],[3401.5,0.69852374],[3401.6,8.618],[3401.7,4.26259341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646331726,[[3401.3,0.72336924],[3401.0,0.1468],[3400.9,3.2078],[3400.2,2.10263896],[3399.5,0.1373]],[[3401.4,0.47645],[3401.5,0.69852374],[3401.6,8.618],[3401.7,4.26259341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646336236,[[3401.3,0.72336924],[3401.0,0.1468],[3400.9,3.2078],[3400.2,2.10263896],[3399.5,0.1373]],[[3401.4,1.17497374],[3401.6,8.618],[3401.7,4.26259341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646336434,[[3401.3,0.72336924],[3401.0,0.1468],[3400.9,3.2078],[3400.2,2.10263896],[3399.5,0.1373]],[[3401.4,1.17497374],[3401.6,8.618],[3401.7,4.26259341],[3401.9,1.58219012],[3402.6,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646336735,[[3401.3,0.72336924],[3401.0,0.1468],[3400.2,2.10263896],[3399.5,0.1373],[3391.7,14.701093]],[[3401.4,1.17497374],[3401.6,8.618],[3401.7,1.05479341],[3401.9,1.58219012],[3402.6,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646336936,[[3401.3,0.72336924],[3401.0,0.1468],[3400.8,3.2078],[3400.2,2.10263896],[3399.5,0.1373]],[[3401.4,1.17497374],[3401.6,11.8258],[3401.7,1.05479341],[3401.9,1.58219012],[3402.6,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646339337,[[3401.3,0.72336924],[3401.0,0.1468],[3400.8,3.2078],[3400.2,2.10263896],[3399.5,0.1373]],[[3401.4,0.47645],[3401.6,11.8258],[3401.7,1.05479341],[3401.9,1.58219012],[3402.6,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646339543,[[3401.3,0.72336924],[3401.0,0.1468],[3400.8,3.2078],[3400.2,2.10263896],[3399.5,3.81855222]],[[3401.4,0.47645],[3401.5,0.69834632],[3401.6,11.8258],[3401.7,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646339836,[[3401.3,0.72336924],[3401.0,0.1468],[3400.8,3.2078],[3400.2,2.10263896],[3399.5,0.1373]],[[3401.4,1.17479632],[3401.6,11.8258],[3401.7,1.05479341],[3401.9,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646340239,[[3401.3,0.48086924],[3401.0,0.1468],[3400.8,3.2078],[3400.2,2.10263896],[3399.5,3.81855222]],[[3401.4,1.17479632],[3401.6,11.8258],[3401.7,1.05479341],[3401.9,1.58219012],[3402.2,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646340938,[[3401.3,0.00440924],[3401.1,0.47648],[3401.0,0.1468],[3400.8,3.2078],[3400.2,2.10263896]],[[3401.4,1.17479632],[3401.6,11.8258],[3401.7,1.05479341],[3401.9,1.58219012],[3402.2,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646341134,[[3401.3,0.00440924],[3401.0,0.1468],[3400.9,0.47651],[3400.8,3.2078],[3400.1,2.10263896]],[[3401.4,1.17479632],[3401.6,12.88059341],[3401.7,1.58219012],[3402.1,2.10958683],[3402.5,2.6053713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646341335,[[3401.3,0.00440924],[3401.0,0.6233],[3400.8,3.2078],[3400.1,2.10263896],[3396.2,6.01610724]],[[3401.4,1.17479632],[3401.5,1.05479341],[3401.6,11.8258],[3401.7,1.58219012],[3402.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646341639,[[3401.3,0.00440924],[3401.0,0.6233],[3400.8,3.2078],[3400.1,2.10263896],[3399.7,2.86987494]],[[3401.4,1.17479632],[3401.5,1.05479341],[3401.6,11.8258],[3401.7,1.58219012],[3402.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646341943,[[3401.3,0.00440924],[3401.0,0.1468],[3400.8,3.2078],[3400.1,2.10263896],[3399.7,2.86987494]],[[3401.4,1.17479632],[3401.5,1.05479341],[3401.6,11.8258],[3401.7,1.58219012],[3402.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646342144,[[3401.3,0.23150924],[3401.0,0.1468],[3400.8,3.2078],[3400.2,2.10263896],[3399.8,2.6391854]],[[3401.4,1.17479632],[3401.6,12.88059341],[3401.8,1.58219012],[3402.2,2.10958683],[3402.5,0.00380374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646342634,[[3401.3,0.70796924],[3401.0,0.1468],[3400.8,3.2078],[3400.4,2.10263896],[3399.8,2.6391854]],[[3401.4,0.69834632],[3401.6,3.2078],[3401.8,1.53120341],[3402.0,1.58659936],[3402.4,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646342840,[[3401.4,0.70355],[3401.3,0.00440924],[3401.0,0.1468],[3400.8,3.2078],[3400.5,2.24863896]],[[3401.5,9.31041768],[3401.6,3.2078],[3402.0,1.05920265],[3402.2,1.58219012],[3402.5,2.11339057]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646343035,[[3401.4,0.70355],[3401.3,0.00440924],[3401.0,0.1468],[3400.8,3.2078],[3400.6,2.10610156]],[[3401.5,9.31041768],[3401.6,3.2078],[3402.0,0.00440924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646343235,[[3401.4,0.70355],[3401.3,0.00440924],[3401.0,0.1468],[3400.8,3.2078],[3400.7,2.10263896]],[[3401.5,9.31041768],[3401.6,3.2078],[3402.0,0.00440924],[3402.1,1.05479341],[3402.2,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646343635,[[3401.4,0.70355],[3401.3,0.00440924],[3401.0,0.1468],[3400.8,3.2078],[3400.7,2.10263896]],[[3401.5,9.31041768],[3401.6,3.68422],[3402.0,0.00440924],[3402.1,1.05479341],[3402.2,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646344235,[[3401.4,0.70355],[3401.3,0.00440924],[3401.0,0.1468],[3400.8,3.2078],[3400.7,2.10263896]],[[3401.5,9.31041768],[3401.6,3.2078],[3402.0,1.05920265],[3402.2,1.58219012],[3403.7,0.62591273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646344435,[[3401.4,0.70355],[3401.3,0.00440924],[3401.0,0.1468],[3400.8,3.2078],[3400.7,2.10263896]],[[3401.5,9.31041768],[3401.6,3.2078],[3401.8,0.4764],[3402.0,1.05920265],[3402.2,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646344734,[[3401.4,0.70355],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.5,9.31041768],[3401.8,0.4764],[3402.0,3.21220924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646344938,[[3401.4,0.70355],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.5,9.31041768],[3401.8,0.4764],[3402.0,0.00440924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646345130,[[3401.4,0.70355],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468],[3400.7,2.10263896]],[[3401.5,8.612],[3401.8,0.4764],[3402.0,0.00440924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646346742,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468]],[[3401.8,0.4764],[3401.9,8.614],[3402.0,0.00440924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646346944,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,0.1468]],[[3401.8,0.6985152],[3401.9,9.09038],[3402.0,0.00440924],[3402.1,1.05479341],[3402.3,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646347146,[[3401.7,0.70351],[3401.6,3.2078],[3401.5,0.1399],[3401.3,0.00440924],[3401.0,0.1468]],[[3401.8,0.6985152],[3402.0,8.61740924],[3402.1,0.47636],[3402.3,1.05479341],[3402.5,1.58599386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646347342,[[3401.9,0.70348],[3401.6,3.2078],[3401.5,0.1399],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,8.61740924],[3402.1,0.47636],[3402.3,1.05479341],[3402.5,1.58599386],[3402.9,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646347544,[[3401.9,0.70348],[3401.6,3.2078],[3401.5,0.1399],[3401.3,0.00440924],[3401.0,0.1468]],[[3402.0,9.31588952],[3402.1,0.47636],[3402.3,1.05479341],[3402.5,1.58599386],[3402.9,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646347846,[[3401.9,0.2271],[3401.8,0.47638],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078]],[[3402.0,9.79225952],[3402.3,1.05479341],[3402.5,1.58599386],[3402.9,2.10958683],[3404.8,6.87511068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646348039,[[3401.9,0.2271],[3401.8,0.47638],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078]],[[3402.0,9.79225952],[3402.3,1.05479341],[3402.5,1.58599386],[3402.9,2.10958683],[3404.3,5.28854668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646348238,[[3401.9,0.70348],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3396.2,22.11720283]],[[3402.0,9.79225952],[3402.4,4.26259341],[3402.5,1.58599386],[3402.9,2.10958683],[3404.3,5.28854668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646348440,[[3401.9,0.70348],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3400.1,3.68125222]],[[3402.0,9.79225952],[3402.4,4.26259341],[3402.5,1.58599386],[3402.9,2.10958683],[3404.3,5.28854668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646349045,[[3401.9,0.70348],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3400.1,3.68125222]],[[3402.0,9.79225952],[3402.4,4.26259341],[3402.5,0.00380374],[3402.6,1.58219012],[3402.9,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646349234,[[3401.9,0.70348],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3400.1,3.68125222]],[[3402.0,9.79225952],[3402.4,4.26259341],[3402.5,0.00380374],[3402.6,1.58219012],[3403.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646349440,[[3401.9,0.70348],[3401.6,3.2078],[3401.5,0.1399],[3401.3,0.00440924],[3400.1,3.68125222]],[[3402.0,9.31588952],[3402.4,4.26259341],[3402.5,0.00380374],[3402.6,1.58219012],[3403.0,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646349746,[[3401.9,0.70348],[3401.6,3.2078],[3401.5,0.1399],[3401.3,0.00440924],[3400.1,3.68125222]],[[3402.0,9.31588952],[3402.1,0.47636],[3402.4,4.26259341],[3402.5,0.00380374],[3402.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646349943,[[3401.9,0.70348],[3401.6,3.2078],[3401.5,0.1399],[3401.3,0.00440924],[3400.1,3.68125222]],[[3402.0,9.31588952],[3402.1,0.47635],[3402.4,4.26259341],[3402.5,0.00380374],[3402.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646350439,[[3401.9,0.70348],[3401.6,3.2078],[3401.5,0.1399],[3401.3,0.00440924],[3400.1,3.68125222]],[[3402.0,9.31588952],[3402.1,0.47635],[3402.4,3.2078],[3402.5,1.05859715],[3402.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646350848,[[3401.9,0.70348],[3401.6,3.2078],[3401.5,0.1399],[3401.3,0.00440924],[3400.1,10.08425222]],[[3402.0,9.31588952],[3402.1,0.47635],[3402.4,3.2078],[3402.5,1.05859715],[3402.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646351240,[[3401.9,0.70348],[3401.6,3.2078],[3401.5,0.1399],[3401.3,0.00440924],[3400.1,10.08425222]],[[3402.0,9.79225952],[3402.4,3.2078],[3402.5,1.05859715],[3402.7,1.58219012],[3405.5,8.46167469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646351941,[[3401.9,0.70348],[3401.6,3.2078],[3401.5,0.1399],[3401.3,0.00440924],[3400.8,2.10263896]],[[3402.0,9.79225952],[3402.4,3.2078],[3402.5,1.05859715],[3402.7,1.58219012],[3405.5,8.46167469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646352544,[[3401.9,0.70348],[3401.5,0.1399],[3401.3,0.00440924],[3400.8,2.10263896]],[[3402.0,9.79225952],[3402.5,1.05859715],[3402.7,1.58219012],[3405.5,8.46167469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646352745,[[3401.9,0.70348],[3401.5,0.1399],[3401.3,0.00440924],[3400.8,2.10263896]],[[3402.0,9.79225952],[3402.5,1.05859715],[3402.7,1.58219012],[3405.5,8.46167469],[3410.6,15.86564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646353047,[[3401.9,0.70348],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.8,2.10263896]],[[3402.0,9.79225952],[3402.3,3.2078],[3402.5,1.05859715],[3402.7,1.58219012],[3405.5,8.46167469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646353847,[[3401.9,0.70348],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.8,2.10263896]],[[3402.0,9.79225952],[3402.3,3.2078],[3402.5,1.05859715],[3402.7,1.58219012],[3403.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646355245,[[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.8,2.10263896],[3399.5,5.25039038]],[[3402.0,9.31588952],[3402.3,3.2078],[3402.5,1.05859715],[3402.7,1.58219012],[3403.1,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646355450,[[3401.7,0.4764],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.8,2.10263896]],[[3401.8,0.47641],[3401.9,0.69760811],[3402.0,8.61740924],[3402.3,3.2078],[3402.5,1.05859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646355749,[[3401.7,0.4764],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.8,2.10263896]],[[3401.8,0.47641],[3402.0,8.61740924],[3402.3,3.2078],[3402.5,1.05859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646355949,[[3401.7,0.7035],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.8,2.10263896]],[[3401.8,0.47641],[3401.9,0.69760453],[3402.0,8.61740924],[3402.3,3.2078],[3402.5,1.05859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646356144,[[3401.7,0.7035],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.8,2.10263896]],[[3401.8,0.47641],[3402.0,8.61740924],[3402.3,3.2078],[3402.5,1.05859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646356746,[[3401.7,0.7035],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.8,2.10263896]],[[3401.8,0.47641],[3401.9,0.69757748],[3402.0,8.61740924],[3402.3,3.2078],[3402.5,1.05859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646357251,[[3401.7,0.7035],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.7,2.10263896]],[[3401.8,0.47641],[3401.9,0.69757748],[3402.0,8.61740924],[3402.3,3.2078],[3402.5,1.05859715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646358249,[[3401.7,0.7035],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.7,2.10263896]],[[3401.8,0.47641],[3401.9,0.69757748],[3402.0,8.61740924],[3402.3,3.2078],[3402.4,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646365255,[[3401.7,0.7035],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.8,2.10263896]],[[3401.8,0.47641],[3401.9,0.69757748],[3402.0,8.61740924],[3402.3,3.2078],[3402.4,1.05479341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646365456,[[3401.7,0.2271],[3401.6,0.47641],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924]],[[3401.8,0.47641],[3401.9,3.90537748],[3402.0,8.61740924],[3402.4,1.05479341],[3402.9,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646365756,[[3401.7,0.70351],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.4,5.51]],[[3401.8,1.17398748],[3401.9,3.2078],[3402.0,8.61740924],[3402.4,1.05479341],[3402.5,1.58599386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646365957,[[3401.7,0.70351],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.4,8.1491854]],[[3401.8,1.17398748],[3401.9,3.2078],[3402.0,8.61740924],[3402.4,1.05479341],[3402.5,0.00380374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646366256,[[3401.7,0.70351],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.4,8.1491854]],[[3401.8,1.17398748],[3401.9,3.2078],[3402.0,8.61740924],[3402.3,1.05479341],[3402.5,1.58599386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646367060,[[3401.7,0.70351],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.8,2.10263896]],[[3401.8,1.17398748],[3401.9,3.2078],[3402.0,8.61740924],[3402.4,1.05479341],[3402.5,1.58599386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646367358,[[3401.7,0.70351],[3401.5,0.1399],[3401.4,3.2078],[3401.3,0.00440924],[3400.8,2.10263896]],[[3401.8,1.17398748],[3401.9,3.2078],[3402.0,8.61740924],[3402.3,1.05479341],[3402.5,1.58599386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646368959,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3400.8,2.10263896]],[[3401.8,1.17398748],[3402.0,8.61740924],[3402.3,1.05479341],[3402.5,1.58599386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646369162,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.1,3.2078],[3400.8,2.10263896]],[[3401.8,1.17398748],[3401.9,3.2078],[3402.0,8.61740924],[3402.3,1.05479341],[3402.5,1.58599386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646371163,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.1,3.2078]],[[3401.8,1.17398748],[3401.9,3.2078],[3402.0,8.61740924],[3402.3,1.05479341],[3402.5,1.58599386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646371164,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.1,3.2078],[3400.9,2.10263896]],[[3401.8,1.17398748],[3401.9,3.2078],[3402.0,8.61740924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646372363,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3400.9,2.10263896]],[[3401.8,1.17398748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.4,1.58219012],[3403.1,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646372566,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3400.9,2.10263896]],[[3401.8,0.47641],[3401.9,0.69757748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646372764,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3400.9,2.10263896]],[[3401.8,1.17398748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.4,1.58219012],[3406.0,10.5770933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646372965,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3400.9,2.10263896]],[[3401.8,0.47641],[3401.9,0.69757748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646373167,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,1.17398748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.7,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646373461,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,0.47641],[3401.9,0.69757748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646373767,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,1.17398748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.4,1.58219012],[3409.4,18.5099133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646374261,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,0.47641],[3401.9,0.69757748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646374468,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,1.17398748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646374856,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,0.47641],[3401.9,0.69757748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646375065,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,1.17398748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.4,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646375466,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,1.17398748],[3402.0,11.82520924],[3402.2,1.05479341],[3402.3,1.58219012],[3407.4,14.8079307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646376166,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,1.17398748],[3402.0,11.82520924],[3402.1,1.05479341],[3402.3,1.58219012],[3407.4,14.8079307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646378163,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,1.17398748],[3402.0,11.82520924],[3402.1,1.05479341],[3402.3,1.58219012],[3406.4,58.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646379472,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,1.17398748],[3402.0,11.82520924],[3402.1,1.05479341],[3402.3,1.58219012],[3405.1,8.46167469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646380174,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,1.17398748],[3402.0,3.21220924],[3402.1,1.05479341],[3402.3,1.58219012],[3405.1,8.46167469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646380473,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,1.17398748],[3402.0,3.21220924],[3402.1,1.05479341],[3402.3,1.58219012],[3404.0,5.28854668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646383574,[[3401.7,0.70351],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,1.17398748],[3402.0,3.21220924],[3402.1,1.05479341],[3402.3,1.58219012],[3403.4,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646385072,[[3401.7,0.2271],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,0.69757748],[3402.0,3.21220924],[3402.1,1.05479341],[3402.3,1.58219012],[3403.4,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646385474,[[3401.7,0.2271],[3401.5,0.1399],[3401.3,0.00440924],[3401.0,2.24943896]],[[3401.8,0.69757748],[3402.0,0.00440924],[3402.1,1.05479341],[3402.3,1.58219012],[3403.4,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646385679,[[3401.7,0.2271],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,0.69757748],[3402.0,3.21220924],[3402.1,1.05479341],[3402.3,1.58219012],[3403.4,3.64441307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646386278,[[3401.7,0.2271],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,0.69757748],[3402.0,3.21220924],[3402.1,1.05479341],[3402.3,1.58219012],[3403.0,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646388981,[[3401.7,0.2271],[3401.5,0.1399],[3401.3,0.00440924],[3401.0,2.24943896]],[[3401.8,0.69757748],[3402.0,0.00440924],[3402.1,1.05479341],[3402.3,1.58219012],[3403.0,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646389182,[[3401.7,0.2271],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,0.69757748],[3402.0,3.21220924],[3402.1,1.05479341],[3402.3,1.58219012],[3403.0,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646390983,[[3401.7,0.2271],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.0,2.24943896]],[[3401.8,0.69757748],[3402.0,3.21220924],[3402.1,1.05479341],[3402.3,1.58219012],[3403.1,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646392986,[[3401.8,0.2473],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,5.31043896],[3401.0,0.1468]],[[3401.9,0.69757748],[3402.0,3.21220924],[3402.2,1.05479341],[3402.4,1.58219012],[3402.8,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646393289,[[3401.9,0.2473],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,5.31043896],[3401.0,0.1468]],[[3402.0,3.21220924],[3402.3,1.05479341],[3402.5,1.58599386],[3402.8,2.10958683],[3403.2,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646393490,[[3401.9,0.2473],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,5.31043896],[3401.0,0.1468]],[[3402.0,3.91205876],[3402.3,1.05479341],[3402.5,1.58599386],[3402.8,2.10958683],[3403.2,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646394186,[[3401.9,0.2473],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,3.2078],[3401.1,2.10263896]],[[3402.0,3.91205876],[3402.3,1.05479341],[3402.5,1.58599386],[3402.8,2.10958683],[3403.2,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646395089,[[3401.9,0.2473],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,5.31043896]],[[3402.0,3.91205876],[3402.3,1.05479341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.2,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646395292,[[3401.9,0.2473],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,5.31043896],[3390.7,13.651015]],[[3402.0,3.91205876],[3402.3,1.05479341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.3,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646395981,[[3401.9,0.2473],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,5.31043896],[3395.5,16.8012492]],[[3402.0,3.91205876],[3402.3,1.05479341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.3,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646396486,[[3401.9,0.2473],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,5.31043896],[3396.5,14.701093]],[[3402.0,3.91205876],[3402.3,1.05479341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.3,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646397192,[[3401.9,0.2473],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,5.31043896],[3396.5,14.701093]],[[3402.0,3.91205876],[3402.4,1.05479341],[3402.5,1.58599386],[3402.9,2.10958683],[3403.3,2.60156756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646398194,[[3401.9,0.2473],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,5.31043896],[3396.5,14.701093]],[[3402.0,3.91205876],[3402.4,1.05479341],[3402.5,0.00380374],[3402.6,1.58219012],[3402.9,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646398496,[[3401.9,0.2473],[3401.5,0.1399],[3401.3,0.00440924],[3401.2,5.31043896],[3396.4,14.701093]],[[3402.0,3.91205876],[3402.4,1.05479341],[3402.5,0.00380374],[3402.6,1.58219012],[3402.9,2.10958683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646398995,[[3401.9,0.2473],[3401.5,3.3477],[3401.3,0.00440924],[3401.2,2.10263896],[3396.4,14.701093]],[[3402.0,0.70425876],[3402.3,3.2078],[3402.4,1.05479341],[3402.5,0.00380374],[3402.6,1.58219012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646399593,[[3401.9,0.2473],[3401.5,3.3477],[3401.3,0.00440924],[3401.2,2.10263896],[3396.4,14.701093]],[[3402.0,0.00440924],[3402.2,0.69984952],[3402.3,3.2078],[3402.4,1.05479341],[3402.5,0.00380374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762646399795,[[3401.9,0.2473],[3401.5,3.3477],[3401.3,0.00440924],[3401.2,2.10263896],[3396.4,14.701093]],[[3402.0,0.00440924],[3402.1,0.69984952],[3402.3,3.2078],[3402.4,1.05479341],[3402.5,0.00380374]]]