{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328709,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762473601679,[[3314.8,0.2459],[3314.5,0.1525],[3314.4,3.2078],[3314.1,2.70469976],[3314.0,0.1579]],[[3314.9,0.12369478],[3315.0,3.2078],[3316.1,1.08353901],[3316.3,11.86930851],[3316.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473601979,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.2,2.70469976],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.1,0.12066],[3315.4,3.2078],[3316.1,1.08353901],[3316.3,11.86930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473602379,[[3314.5,0.1525],[3314.1,2.70469976],[3314.0,3.3657],[3313.7,3.78657967],[3313.3,5.40939953]],[[3314.9,0.00303478],[3315.0,3.2078],[3316.0,1.08353901],[3316.2,1.62530851],[3316.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473602575,[[3314.5,0.1525],[3314.0,3.3657],[3313.7,6.49127943],[3313.3,5.40939953],[3311.7,5.011]],[[3314.6,3.2078],[3314.9,0.00303478],[3315.7,1.08353901],[3315.9,1.62530851],[3316.3,12.41107802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473602778,[[3314.5,0.3984],[3314.0,3.3657],[3313.7,2.70469976],[3313.4,3.78657967],[3312.8,5.40939953]],[[3314.6,3.2078],[3314.8,0.12068001],[3314.9,0.00303478],[3315.7,1.08353901],[3315.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473602977,[[3314.5,0.3984],[3314.4,0.12068],[3314.0,3.3657],[3313.7,2.70469976],[3313.4,3.78657967]],[[3314.6,3.2078],[3314.9,0.00303478],[3315.7,1.08353901],[3315.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473603278,[[3314.5,0.3984],[3314.0,3.3657]],[[3314.6,3.2078],[3314.9,0.00303478],[3315.7,1.08353901],[3315.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473603279,[[3314.8,0.2459],[3314.5,3.3603],[3314.0,0.1579],[3313.9,2.70469976],[3313.6,3.78657967]],[[3314.9,0.00303478],[3315.4,3.2078],[3316.1,1.08353901],[3316.2,1.62530851],[3316.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473603475,[[3314.8,0.2459],[3314.5,3.3603],[3314.1,2.70469976],[3314.0,0.1579],[3313.6,3.78657967]],[[3314.9,0.00303478],[3315.4,3.2078],[3316.2,1.08353901],[3316.3,11.86930851],[3316.7,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473603779,[[3314.8,0.2459],[3314.5,3.3603],[3314.1,2.70469976],[3314.0,0.1579],[3313.8,3.78657967]],[[3314.9,0.00303478],[3315.4,3.2078],[3316.1,1.08353901],[3316.3,11.86930851],[3316.7,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473603975,[[3314.5,0.1525],[3314.1,2.70469976],[3314.0,0.1579],[3313.8,3.78657967],[3312.7,7.0322194]],[[3314.9,0.00303478],[3316.2,1.08353901],[3316.3,11.86930851],[3316.7,2.16707802],[3318.5,7.04300356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473604177,[[3314.0,0.1579],[3313.8,2.70469976],[3313.2,0.00667877],[3313.1,3.78657967],[3312.7,7.0322194]],[[3314.9,0.00303478],[3315.4,1.08353901],[3315.6,1.62530851],[3316.0,2.16707802],[3316.1,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473604376,[[3313.2,0.00667877],[3313.1,3.78657967],[3312.9,5.91249976],[3312.5,5.56189953],[3312.0,0.1525]],[[3313.6,0.48916],[3314.1,3.2078],[3314.8,0.7663453],[3314.9,1.08657379],[3315.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473604590,[[3313.2,0.49589877],[3313.0,0.27098],[3312.9,3.2078],[3312.8,2.70469976],[3312.5,0.1525]],[[3313.6,3.69696],[3314.8,1.20421902],[3314.9,1.62834329],[3315.3,2.16707802],[3315.7,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473604782,[[3313.7,0.2308],[3313.3,3.2078],[3313.2,0.00667877],[3313.0,2.85499976],[3312.5,0.1525]],[[3314.0,3.2078],[3314.9,1.08657379],[3315.1,1.62530851],[3315.5,2.16707802],[3315.8,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473605075,[[3314.1,0.2308],[3314.0,0.6372],[3313.7,3.2078],[3313.4,2.70469976],[3313.2,0.00667877]],[[3314.2,0.48908],[3314.5,3.2078],[3314.9,0.00303478],[3315.3,5.2],[3315.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473605280,[[3314.2,0.2308],[3314.0,0.6372],[3313.8,0.12068],[3313.7,3.2078],[3313.5,2.86259976]],[[3314.3,0.48906],[3314.5,3.2078],[3314.8,0.12068001],[3314.9,0.00303478],[3315.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473605476,[[3314.2,0.2308],[3314.1,0.48908],[3314.0,0.1481],[3313.7,3.2078],[3313.5,2.86259976]],[[3314.3,0.48906],[3314.5,3.2078],[3314.9,0.00303478],[3315.3,5.2],[3323.4,16.2530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473605680,[[3314.4,0.71984],[3314.1,0.1207],[3314.0,0.1481],[3313.7,3.2078],[3313.5,2.86259976]],[[3314.5,3.81754],[3314.9,0.00303478],[3315.6,8.489],[3316.1,2.16707802],[3316.5,10.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473605884,[[3314.4,0.71984],[3314.0,0.1481],[3313.7,3.2078],[3313.6,2.70469976],[3313.5,0.1579]],[[3314.5,3.81754],[3314.9,0.00303478],[3315.6,9.57253901],[3315.8,1.62530851],[3316.1,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473606082,[[3314.2,0.60974],[3314.0,0.1481],[3313.7,3.2078],[3313.6,2.70469976],[3313.5,0.1579]],[[3314.3,0.48906],[3314.5,3.3285],[3314.9,0.00303478],[3315.6,9.57253901],[3315.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473606283,[[3314.4,0.2308],[3314.0,0.1481],[3313.7,3.2078],[3313.6,2.70469976],[3313.5,0.1579]],[[3314.5,3.69684],[3314.9,0.00303478],[3315.6,8.489],[3315.7,1.08353901],[3315.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473606582,[[3314.4,0.2308],[3314.1,0.1207],[3314.0,0.1481],[3313.7,5.91249976],[3313.5,0.1579]],[[3314.5,3.69683],[3314.7,0.1207],[3314.9,0.00303478],[3315.6,8.489],[3315.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473606879,[[3314.0,0.1481],[3313.9,0.12068],[3313.7,3.2078],[3313.6,2.70469976],[3313.5,0.1579]],[[3314.5,3.2078],[3314.9,0.00303478],[3315.6,9.57253901],[3315.8,1.62530851],[3316.1,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473607079,[[3314.0,0.868],[3313.7,3.2078],[3313.6,2.70469976],[3313.5,0.1579],[3313.2,12.19625844]],[[3314.1,0.48909],[3314.5,3.2078],[3314.9,0.00303478],[3315.6,9.57253901],[3315.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473607278,[[3314.0,0.9887],[3313.7,3.2078],[3313.5,2.86259976],[3313.2,12.19625844]],[[3314.1,0.48909],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473607478,[[3314.0,0.9887],[3313.7,3.2078],[3313.5,2.86259976],[3313.2,12.19625844],[3303.7,14.0644388]],[[3314.1,0.48909],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473607680,[[3314.0,0.868],[3313.7,3.2078],[3313.5,2.86259976],[3313.2,12.19625844],[3303.7,14.0644388]],[[3314.1,0.48909],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08353901],[3316.0,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473607881,[[3314.0,0.868],[3313.7,3.2078],[3313.5,2.86259976],[3313.2,8.40967877],[3313.1,3.78657967]],[[3314.1,0.48909],[3314.3,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473608075,[[3314.0,0.1481],[3313.7,0.1207],[3313.5,2.86259976],[3313.2,11.61747877],[3313.1,3.78657967]],[[3314.1,3.69689],[3314.9,0.00303478],[3315.5,1.08353901],[3319.3,10.85203]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473608275,[[3314.0,0.1481],[3313.5,0.1579],[3313.2,14.32217853],[3313.0,3.93687967]],[[3314.1,3.69689],[3314.9,0.00303478],[3315.2,1.08353901],[3315.4,1.62530851],[3315.8,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473608481,[[3313.5,0.1579],[3313.4,0.60989],[3313.2,14.32217853],[3313.0,3.93687967],[3312.0,7.1803194]],[[3313.6,0.48916],[3314.1,3.3285],[3314.9,0.00303478],[3315.2,1.08353901],[3315.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473608781,[[3313.5,0.1579],[3313.3,0.4892],[3313.2,3.21447877],[3313.0,2.85499976],[3312.7,3.78657967]],[[3313.6,0.48916],[3314.1,3.2078],[3314.9,0.00303478],[3315.0,1.08353901],[3315.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473608973,[[3313.5,0.1579],[3313.2,3.21447877],[3313.0,2.85499976],[3312.7,3.78657967]],[[3313.6,0.48916],[3314.1,3.2078],[3314.9,0.00303478],[3315.0,1.08353901],[3315.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473608974,[[3313.5,0.1579],[3313.2,3.21447877],[3313.1,0.12072],[3313.0,0.1503],[3312.8,2.70469976]],[[3313.6,0.60988001],[3314.1,3.2078],[3314.8,1.08353901],[3314.9,0.00303478],[3315.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473609276,[[3313.5,0.3887],[3313.2,0.00667877],[3313.0,0.27102],[3312.7,5.91249976],[3312.0,0.1481]],[[3313.6,3.81768001],[3314.8,1.08353901],[3314.9,0.00303478],[3315.0,1.62530851],[3315.4,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473609483,[[3313.7,0.2308],[3313.6,0.48916],[3313.5,0.1579],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,0.48913],[3314.0,3.2078],[3314.8,4.486],[3314.9,1.08657379],[3315.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473609782,[[3313.7,0.2308],[3313.5,0.2786],[3313.2,0.00667877],[3313.1,3.2078],[3312.8,2.70469976]],[[3313.8,0.48913],[3314.0,3.2078],[3314.7,0.1207],[3314.9,1.08657379],[3315.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473609978,[[3313.7,0.71995],[3313.5,0.1579],[3313.2,0.00667877],[3313.1,3.2078],[3312.9,2.70469976]],[[3313.8,0.48913],[3314.0,3.2078],[3314.9,0.00303478],[3315.1,6.52253901],[3315.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473610180,[[3313.7,0.71995],[3313.6,0.1207],[3313.5,0.1579],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,0.48913],[3314.0,3.3285],[3314.9,0.00303478],[3315.1,6.52253901],[3315.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473610380,[[3313.7,0.2308],[3313.6,0.1207],[3313.5,0.1579],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,0.48913],[3314.0,3.3285],[3314.9,0.00303478],[3315.1,6.52253901],[3315.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473610674,[[3313.7,0.2308],[3313.6,0.1207],[3313.5,0.1579],[3313.2,0.49588877],[3312.8,2.70469976]],[[3313.8,0.48913],[3314.0,3.3285],[3314.9,0.00303478],[3315.0,1.08353901],[3315.1,5.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473610878,[[3313.7,0.2308],[3313.6,0.1207],[3313.5,0.1579],[3313.4,0.48919],[3313.2,0.00667877]],[[3313.8,0.48913],[3314.0,3.3285],[3314.9,1.08657379],[3315.1,7.06430851],[3316.2,3.79238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473611078,[[3313.7,0.2308],[3313.6,0.1207],[3313.5,0.64707],[3313.2,0.00667877],[3312.5,0.1525]],[[3313.8,0.48913],[3314.0,3.3285],[3314.9,1.08657379],[3315.1,7.06430851],[3316.2,3.79238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473611383,[[3313.7,0.2308],[3313.6,0.1207],[3313.5,0.64707],[3313.2,0.00667877],[3312.7,5.91249976]],[[3313.8,0.48913],[3314.0,3.3285],[3314.9,0.00303478],[3315.0,1.08353901],[3315.1,5.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473612180,[[3313.7,0.2308],[3313.6,0.1207],[3313.5,0.1579],[3313.2,0.00667877],[3312.7,5.91249976]],[[3313.8,0.48913],[3314.0,3.3285],[3314.9,0.00303478],[3315.0,1.08353901],[3315.1,5.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473612484,[[3313.5,0.1579],[3313.2,0.00667877],[3312.7,3.2078],[3312.6,2.70469976],[3310.6,8.65503926]],[[3313.6,0.48916],[3313.8,0.1207],[3314.0,3.2078],[3314.9,1.08657379],[3315.1,7.06430851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473612682,[[3313.5,0.1579],[3313.2,0.49588877],[3312.7,3.2078],[3312.6,2.70469976],[3312.2,3.78657967]],[[3313.6,3.69696],[3314.9,1.08657379],[3315.1,7.06430851],[3315.8,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473612879,[[3313.5,0.1579],[3313.2,0.00667877],[3313.1,0.12072],[3312.7,3.2078],[3312.6,2.70469976]],[[3313.6,3.69696],[3314.9,1.08657379],[3315.1,7.06430851],[3315.8,2.70884752],[3320.0,15.1695461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473613080,[[3313.5,0.1579],[3313.2,0.49589877],[3313.1,0.12072],[3312.7,3.2078],[3312.6,2.70469976]],[[3313.6,3.69696],[3314.9,1.08657379],[3315.0,1.62530851],[3315.1,5.439],[3315.8,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473613281,[[3313.5,0.1579],[3313.2,0.00667877],[3313.1,0.60995],[3312.7,3.2078],[3312.5,2.85719976]],[[3313.6,3.81768001],[3314.9,1.08657379],[3315.1,7.06430851],[3315.5,2.16707802],[3315.8,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473613589,[[3313.5,0.1579],[3313.3,0.48921],[3313.2,0.00667877],[3313.0,0.27102],[3312.7,3.2078]],[[3313.6,3.81768001],[3314.9,1.08657379],[3315.1,7.06430851],[3315.5,2.16707802],[3315.8,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473613784,[[3313.6,0.71996],[3313.5,0.1579],[3313.2,0.00667877],[3313.1,3.2078],[3313.0,0.1503]],[[3313.7,0.48915],[3313.8,3.2078],[3314.9,0.00303478],[3315.2,1.08353901],[3315.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473613985,[[3313.7,0.71995],[3313.5,0.1579],[3313.2,0.00667877],[3313.1,3.2078],[3313.0,0.1503]],[[3313.8,3.2078],[3314.8,0.1207],[3314.9,0.00303478],[3315.2,1.08353901],[3315.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473614285,[[3313.5,0.1579],[3313.2,0.00667877],[3313.1,3.2078],[3313.0,0.1503],[3312.9,2.70469976]],[[3313.8,3.2078],[3314.9,0.00303478],[3315.1,3.145],[3315.3,1.08353901],[3315.5,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473614480,[[3313.5,0.1579],[3313.2,0.00667877],[3313.1,3.2078],[3313.0,0.1503]],[[3313.8,3.2078],[3314.9,0.00303478],[3315.1,3.145],[3315.3,1.08353901],[3315.5,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473614481,[[3313.5,0.1579],[3313.2,0.00667877],[3313.1,3.2078],[3313.0,0.1503],[3312.6,6.49127943]],[[3313.6,0.48916],[3313.8,3.2078],[3314.9,0.00303478],[3315.0,1.08353901],[3315.1,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473614682,[[3313.5,0.1579],[3313.3,0.48921],[3313.2,0.00667877],[3313.1,3.2078],[3313.0,0.1503]],[[3313.6,0.48916],[3313.8,3.2078],[3314.9,0.00303478],[3315.0,1.08353901],[3315.1,3.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473614887,[[3313.5,0.1579],[3313.3,0.48921],[3313.2,0.12739877],[3313.1,3.2078],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,0.12072001],[3313.8,3.2078],[3314.9,0.00303478],[3315.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473615186,[[3313.5,0.1579],[3313.4,0.48918],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,0.12072001],[3313.8,3.2078],[3314.9,0.00303478],[3315.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473615784,[[3313.5,0.1579],[3313.3,0.60993],[3313.2,0.00667877],[3313.0,0.1503],[3309.3,48.5821]],[[3313.6,0.48916],[3313.7,0.12072001],[3313.8,3.2078],[3314.9,0.00303478],[3315.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473616083,[[3313.5,0.1579],[3313.4,0.48919],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,0.12072001],[3313.8,3.2078],[3314.9,0.00303478],[3315.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473616282,[[3313.7,0.2308],[3313.5,0.1579],[3313.3,3.2078],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.8,3.2078],[3313.9,0.12072001],[3314.9,0.00303478],[3315.1,1.08353901],[3315.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473616480,[[3313.7,0.71995],[3313.5,0.1579],[3313.3,3.2078],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.8,3.2078],[3313.9,0.48913],[3314.9,0.00303478],[3315.1,3.812],[3315.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473616688,[[3313.7,0.84065],[3313.5,0.1579],[3313.3,3.2078],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.8,3.2078],[3313.9,0.48913],[3314.2,0.1207],[3314.9,0.00303478],[3315.1,3.812]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473616890,[[3313.9,0.71991],[3313.7,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3313.2,0.00667877]],[[3314.0,0.48911],[3314.2,3.3285],[3314.9,0.00303478],[3315.1,3.812],[3315.9,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473617389,[[3313.9,0.2308],[3313.7,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3313.2,0.00667877]],[[3314.0,0.48911],[3314.2,3.3285],[3314.9,0.00303478],[3315.1,3.812],[3315.9,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473617588,[[3313.9,0.2308],[3313.7,0.1207],[3313.6,0.48915],[3313.5,0.1579],[3313.3,3.2078]],[[3314.0,0.48911],[3314.2,3.3285],[3314.9,0.00303478],[3315.1,3.812],[3315.8,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473617791,[[3313.9,0.2308],[3313.8,0.48913],[3313.7,0.1207],[3313.5,0.1579],[3313.3,3.2078]],[[3314.0,0.48911],[3314.2,3.3285],[3314.9,0.00303478],[3315.1,3.812],[3315.8,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473617987,[[3313.9,0.71992],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3312.5,0.1525]],[[3314.0,0.48911],[3314.2,3.3285],[3314.9,0.00303478],[3315.1,3.812],[3315.9,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473618192,[[3314.0,0.86799],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3312.5,0.1525]],[[3314.1,0.48909],[3314.2,3.3285],[3314.9,0.00303478],[3315.1,3.812],[3315.9,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473618891,[[3314.0,0.86799],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3312.9,2.70469976]],[[3314.1,0.48909],[3314.2,3.3285],[3314.9,0.00303478],[3315.5,1.08353901],[3315.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473619094,[[3314.0,0.86799],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3312.9,2.70469976]],[[3314.1,0.48909],[3314.2,3.3285],[3314.9,0.00303478],[3315.2,10.244],[3315.3,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473619292,[[3314.1,0.71989],[3314.0,0.1481],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078]],[[3314.2,3.3285],[3314.9,0.00303478],[3315.2,10.244],[3315.3,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473619293,[[3314.1,0.71989],[3314.0,0.1481],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078]],[[3314.2,3.3285],[3314.9,0.00303478],[3315.2,10.244],[3315.3,3.629],[3315.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473619600,[[3314.1,0.48909],[3314.0,0.1481],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078]],[[3314.2,3.3285],[3314.9,0.00303478],[3315.2,10.244],[3315.3,3.629],[3315.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473619891,[[3314.0,0.6372],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078]],[[3314.1,0.48909],[3314.2,3.3285],[3314.9,0.00303478],[3315.2,10.244],[3315.3,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473620091,[[3314.0,0.6372],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3312.5,3.93907967]],[[3314.1,0.48909],[3314.2,3.3285],[3314.9,0.00303478],[3315.2,10.244],[3315.3,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473620293,[[3314.0,0.868],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3312.5,3.93907967]],[[3314.1,0.48909],[3314.2,3.3285],[3314.9,0.00303478],[3315.2,10.244],[3315.3,3.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473620788,[[3314.1,0.71989],[3314.0,0.1481],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078]],[[3314.2,3.3285],[3314.9,0.00303478],[3315.2,10.244],[3315.4,3.867],[3315.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473620991,[[3314.1,0.71989],[3314.0,0.1481],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078]],[[3314.2,3.3285],[3314.9,0.00303478],[3315.2,19.24],[3315.4,3.867],[3315.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473622089,[[3314.1,0.48909],[3314.0,0.1481],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078]],[[3314.2,3.81759],[3314.9,0.00303478],[3315.2,19.24],[3315.4,3.867],[3315.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473622288,[[3314.0,0.3789],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078]],[[3314.1,0.48909],[3314.2,3.3285],[3314.9,0.00303478],[3315.2,19.24],[3315.4,4.95053901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473622488,[[3314.0,0.3789],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3312.5,3.93907967]],[[3314.1,0.48909],[3314.2,3.3285],[3314.9,0.00303478],[3315.2,19.24],[3315.4,4.95053901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473623496,[[3314.0,0.868],[3313.8,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3312.5,3.93907967]],[[3314.1,0.48909],[3314.2,3.3285],[3314.9,0.00303478],[3315.2,19.24],[3315.4,4.95053901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473623997,[[3314.1,0.71989],[3314.0,0.1481],[3313.5,0.1579],[3313.3,3.2078],[3312.6,3.78657967]],[[3314.2,3.2078],[3314.3,0.48906],[3314.9,0.00303478],[3315.2,10.244],[3315.4,4.95053901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473624295,[[3314.1,0.71989],[3314.0,0.1481],[3313.5,0.1579],[3313.3,3.2078],[3313.2,2.71137853]],[[3314.2,3.2078],[3314.9,0.00303478],[3315.4,4.95053901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473624296,[[3314.1,0.71989],[3314.0,0.1481],[3313.5,0.1579],[3313.3,3.2078],[3313.2,2.71137853]],[[3314.2,3.2078],[3314.9,0.00303478],[3315.4,12.863],[3315.6,11.32753901],[3315.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473624495,[[3314.1,0.1207],[3314.0,0.1481],[3313.5,0.1579],[3313.3,3.2078],[3313.2,2.71137853]],[[3314.2,3.69687],[3314.9,0.00303478],[3315.4,12.863],[3315.5,1.08353901],[3315.6,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473624683,[[3314.0,0.1481],[3313.5,0.1579],[3313.3,3.2078],[3313.2,2.71137853]],[[3314.2,3.69687],[3314.9,0.00303478],[3315.4,12.863],[3315.6,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473624684,[[3314.0,0.1481],[3313.5,0.1579],[3313.3,3.2078],[3313.2,0.00667877],[3313.0,2.85499976]],[[3314.1,0.48909],[3314.2,3.2078],[3314.9,0.00303478],[3315.4,13.94653901],[3315.6,11.86930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473624887,[[3314.0,0.1481],[3313.6,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3313.2,0.00667877]],[[3314.1,0.60979],[3314.2,3.2078],[3314.9,0.00303478],[3315.4,13.94653901],[3315.6,11.86930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473625096,[[3313.6,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3313.2,0.00667877],[3312.0,5.55749953]],[[3313.7,0.48915],[3314.1,0.1207],[3314.2,3.2078],[3314.9,0.00303478],[3315.4,13.94653901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473625293,[[3313.6,0.1207],[3313.5,0.1579],[3313.3,3.2078],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.7,0.48915],[3313.8,3.2078],[3314.0,0.1207],[3314.9,0.00303478],[3315.0,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473625494,[[3313.6,0.3515],[3313.5,0.1579],[3313.3,3.2078],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.7,0.48915],[3313.8,3.2078],[3314.0,0.1207],[3314.9,0.00303478],[3315.0,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473625998,[[3313.6,0.1207],[3313.5,0.1579],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,5.91249976]],[[3313.7,0.48915],[3313.8,3.2078],[3314.0,0.1207],[3314.9,0.00303478],[3315.0,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473627189,[[3313.6,0.3515],[3313.5,0.1579],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,5.91249976]],[[3313.7,0.48915],[3313.8,3.2078],[3314.0,0.1207],[3314.9,0.00303478],[3315.0,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473627593,[[3313.6,0.84066],[3313.5,0.1579],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,5.91249976]],[[3313.7,0.48915],[3313.8,3.2078],[3314.0,0.1207],[3314.9,0.00303478],[3315.0,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473627997,[[3313.6,0.84066],[3313.5,0.1579],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,5.91249976]],[[3313.7,0.48915],[3313.8,3.2078],[3314.9,0.00303478],[3315.0,10.244],[3316.5,10.47870405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473628200,[[3313.6,0.84066],[3313.5,0.1579],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,5.91249976]],[[3313.7,0.48915],[3313.8,3.2078],[3313.9,0.12072001],[3314.9,0.00303478],[3315.0,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473628992,[[3313.6,0.1207],[3313.5,0.1579],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,5.91249976]],[[3313.7,0.48915],[3313.8,3.2078],[3313.9,0.12072001],[3314.9,0.00303478],[3315.0,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473629192,[[3313.5,0.1579],[3313.2,0.00667877],[3313.1,0.12072],[3313.0,0.1503],[3312.7,2.70469976]],[[3313.6,0.48916],[3313.8,3.2078],[3314.4,8.995],[3314.8,1.08353901],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473629393,[[3313.5,0.1579],[3313.2,0.00667877],[3313.1,0.12072],[3313.0,0.1503],[3312.6,2.70469976]],[[3313.6,0.48916],[3313.8,3.2078],[3314.4,8.995],[3314.8,1.08353901],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473629591,[[3313.2,0.00667877],[3313.0,0.1503],[3312.6,2.70469976],[3312.5,0.1525],[3312.1,3.2078]],[[3313.3,0.48921],[3313.8,3.2078],[3314.4,8.995],[3314.6,1.08353901],[3314.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473629796,[[3313.2,0.00667877],[3313.0,0.1503],[3312.6,0.4893],[3312.5,0.1525],[3312.1,5.91249976]],[[3313.3,3.69701],[3314.2,1.08353901],[3314.4,10.62030851],[3314.8,2.16707802],[3315.2,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473629997,[[3313.2,0.00667877],[3313.0,0.1481],[3312.5,0.27322],[3312.1,3.2078],[3312.0,6.63937943]],[[3313.3,3.81773001],[3314.2,1.08353901],[3314.4,10.62030851],[3314.8,2.16707802],[3315.2,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473630191,[[3313.2,0.72669877],[3313.0,0.1481],[3312.6,3.2078],[3312.5,0.1525],[3312.1,2.70469976]],[[3313.3,3.2078],[3313.8,0.48914],[3314.4,8.995],[3314.7,1.08353901],[3314.9,1.62834329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473630396,[[3313.2,0.84741877],[3313.0,0.1481],[3312.6,5.91249976],[3312.5,0.1525]],[[3313.3,3.2078],[3313.8,0.48914],[3314.9,1.62834329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473630397,[[3313.2,0.84741877],[3313.0,0.1481],[3312.6,5.91249976],[3312.5,0.1525]],[[3313.3,3.2078],[3313.6,0.48916],[3313.8,0.12072001],[3314.6,8.995],[3314.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473630597,[[3313.2,0.84741877],[3313.0,0.1481],[3312.6,5.91249976],[3312.5,0.1525],[3312.2,3.78657967]],[[3313.3,3.2078],[3313.6,0.48916],[3313.8,0.12072001],[3314.6,8.995],[3314.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473630797,[[3313.2,0.84741877],[3313.0,0.1481],[3312.6,5.91249976],[3312.5,0.1525],[3312.2,3.78657967]],[[3313.3,3.2078],[3313.7,0.48915],[3314.1,0.12072001],[3314.9,1.08657379],[3315.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473630996,[[3313.6,0.71996],[3313.5,0.1481],[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976]],[[3313.7,3.69695],[3314.1,0.12072001],[3314.9,3.61003478],[3315.0,1.08353901],[3315.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473631300,[[3313.6,0.71996],[3313.5,0.1481],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1481]],[[3313.7,3.69695],[3314.1,0.12072001],[3314.9,4.69357379],[3315.1,1.62530851],[3316.1,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473631599,[[3313.6,0.71996],[3313.5,0.1481],[3313.2,0.00667877],[3313.0,0.1481]],[[3313.7,3.69695],[3314.1,0.12072001],[3314.9,4.69357379],[3315.1,1.62530851],[3316.1,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473631600,[[3313.6,0.35152],[3313.5,0.1481],[3313.2,0.00667877],[3313.0,0.1481],[3312.7,2.70469976]],[[3313.7,3.69695],[3314.1,0.12072001],[3314.9,4.69357379],[3315.1,1.62530851],[3315.4,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473631801,[[3313.6,0.12072],[3313.5,0.1481],[3313.2,0.00667877],[3313.0,0.1481],[3312.7,2.70469976]],[[3313.7,3.69695],[3314.1,0.12072001],[3314.9,4.69357379],[3315.0,1.62530851],[3315.4,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473632002,[[3313.6,0.35152],[3313.5,0.1481],[3313.2,0.00667877],[3313.0,0.1481],[3312.7,2.70469976]],[[3313.7,3.69695],[3314.1,0.12072001],[3314.9,4.69357379],[3315.0,1.62530851],[3315.4,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473632300,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,0.00667877],[3313.0,0.1481],[3312.8,2.70469976]],[[3313.7,3.2078],[3314.1,0.12072001],[3314.8,1.08353901],[3314.9,3.61003478],[3315.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473632600,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,0.00667877],[3313.1,2.70469976],[3313.0,0.1481]],[[3313.7,3.2078],[3313.9,0.48913],[3314.1,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473632804,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,0.00667877],[3313.1,2.70469976],[3313.0,0.1481]],[[3313.7,3.2078],[3314.1,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473632805,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,0.00667877],[3313.1,2.70469976],[3313.0,0.1481]],[[3313.7,3.2078],[3313.8,0.48914],[3314.1,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473633203,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,0.00667877],[3313.1,2.70469976],[3313.0,0.1481]],[[3313.7,3.2078],[3313.9,0.48912],[3314.1,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473633605,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,0.00667877],[3313.1,2.70469976],[3313.0,3.3559]],[[3313.7,3.2078],[3313.8,0.48913],[3314.1,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473633807,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,0.00667877],[3313.1,2.70469976],[3313.0,3.3559]],[[3313.7,3.69695],[3314.1,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901],[3320.9,10.84661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473634305,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,0.00667877],[3313.1,2.70469976],[3313.0,3.3559]],[[3313.7,3.69695],[3314.1,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901],[3315.6,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473634614,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,2.71137853],[3313.0,3.3559]],[[3313.7,3.69695],[3314.1,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901],[3315.6,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473634817,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,2.71137853],[3313.0,3.3559],[3311.2,8.65503926]],[[3313.7,3.69695],[3314.1,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901],[3315.6,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473635116,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,2.71137853],[3313.0,3.3559],[3311.2,8.65503926]],[[3313.7,3.2078],[3313.8,0.48913],[3314.0,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473635520,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,2.71137853],[3313.0,3.3559],[3311.2,8.65503926]],[[3313.7,3.2078],[3314.0,0.60983001],[3314.9,3.61003478],[3315.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473635719,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,2.71137853],[3313.0,3.3559],[3312.9,3.78657967]],[[3313.7,3.2078],[3313.9,0.48912],[3314.0,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473636015,[[3313.6,0.71996],[3313.5,0.26882],[3313.2,2.71137853],[3313.0,3.3559],[3312.9,3.78657967]],[[3313.7,3.2078],[3314.0,0.12072001],[3314.9,3.61003478],[3315.1,1.08353901],[3316.4,6.81338653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473636221,[[3313.6,0.71996],[3313.5,0.1481],[3313.3,2.70469976],[3313.2,0.00667877],[3313.0,3.3559]],[[3313.7,3.2078],[3314.0,0.4891],[3314.9,3.61003478],[3315.1,1.08353901],[3316.4,6.81338653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473636415,[[3313.6,0.71996],[3313.5,0.1481],[3313.3,2.70469976],[3313.2,0.00667877],[3313.0,3.3559]],[[3313.7,3.2078],[3314.2,0.12072001],[3314.9,3.61003478],[3315.2,1.08353901],[3316.1,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473636719,[[3313.6,0.84068],[3313.5,0.1481],[3313.3,2.70469976],[3313.2,0.00667877],[3313.0,7.14247967]],[[3313.7,3.2078],[3314.0,0.48911],[3314.2,0.12072001],[3314.8,3.867],[3314.9,3.61003478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473636916,[[3313.6,0.84068],[3313.5,0.1481],[3313.3,2.70469976],[3313.2,0.00667877],[3313.0,7.14247967]],[[3313.7,3.2078],[3314.2,0.48909],[3314.8,3.867],[3314.9,3.61003478],[3316.5,10.4779271]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473637216,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,0.00667877],[3313.0,7.14247967]],[[3313.7,3.2078],[3314.2,0.48909],[3314.8,3.867],[3314.9,3.61003478],[3316.5,10.4779271]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473637217,[[3313.6,0.84068],[3313.5,0.1481],[3313.4,2.70469976],[3313.2,0.00667877],[3313.0,7.14247967]],[[3313.7,3.2078],[3314.1,0.4891],[3314.2,0.12072001],[3314.8,3.867],[3314.9,3.61003478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473637413,[[3313.6,0.84068],[3313.5,0.1481],[3313.4,2.70469976],[3313.2,0.00667877],[3313.0,7.14247967]],[[3313.7,3.2078],[3314.0,0.4891],[3314.2,0.12072001],[3314.8,3.867],[3314.9,3.61003478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473637613,[[3313.6,0.84068],[3313.5,0.1481],[3313.4,2.70469976],[3313.2,0.00667877],[3313.0,7.14247967]],[[3313.7,3.2078],[3313.9,0.48912],[3314.2,0.12072001],[3314.8,3.867],[3314.9,3.61003478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473637918,[[3313.6,0.84068],[3313.5,0.1481],[3313.4,2.70469976],[3313.2,0.00667877],[3313.0,7.14247967]],[[3313.7,3.2078],[3313.9,0.48912],[3314.8,3.867],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473638119,[[3313.6,0.84068],[3313.5,0.1481],[3313.4,2.70469976],[3313.2,0.00667877],[3313.0,7.14247967]],[[3313.7,3.2078],[3313.8,0.48913],[3314.8,3.867],[3314.9,0.00303478],[3315.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473638322,[[3313.6,0.84068],[3313.5,0.1481],[3313.3,2.70469976],[3313.2,0.00667877],[3313.0,7.14247967]],[[3313.7,3.2078],[3313.9,0.48912],[3314.8,3.867],[3314.9,0.00303478],[3315.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473638620,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,2.71137853],[3313.0,3.3559],[3312.8,3.78657967]],[[3313.7,3.2078],[3313.8,0.48913],[3314.2,0.12072001],[3314.8,3.867],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473639120,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,2.71137853],[3313.0,3.3559],[3312.8,3.78657967]],[[3313.7,3.2078],[3313.8,0.48913],[3314.1,0.12072001],[3314.8,3.867],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473639823,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,2.71137853],[3313.0,3.3559],[3312.8,3.78657967]],[[3313.7,3.2078],[3313.9,0.48912],[3314.1,0.12072001],[3314.8,3.867],[3314.9,1.08657379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473640023,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,2.71137853],[3313.0,3.3559],[3312.8,3.78657967]],[[3313.7,3.2078],[3313.8,0.48913],[3314.1,0.12072001],[3314.8,3.867],[3314.9,1.08657379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473640323,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,2.71137853],[3313.0,3.3559],[3312.8,3.78657967]],[[3313.7,3.2078],[3314.1,0.12072001],[3314.8,3.867],[3314.9,0.00303478],[3315.0,11.32753901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473640717,[[3313.6,0.84068],[3313.5,0.1481],[3313.2,2.71137853],[3313.0,3.3559],[3312.9,3.78657967]],[[3313.7,3.2078],[3314.0,0.4891],[3314.1,0.12072001],[3314.8,3.867],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473640918,[[3313.6,0.84068],[3313.5,0.1481],[3313.3,2.70469976],[3313.2,0.00667877],[3313.0,3.3559]],[[3313.7,3.2078],[3314.1,0.60981001],[3314.8,3.867],[3314.9,0.00303478],[3315.0,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473641121,[[3314.1,0.2535],[3314.0,0.1482],[3313.6,17.11472],[3313.5,2.85279976],[3313.4,3.2078]],[[3314.4,0.48904],[3314.6,0.12072001],[3314.8,3.2078],[3314.9,0.00303478],[3315.5,11.32753901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473641319,[[3314.7,0.7425],[3314.5,0.1482],[3314.0,3.356],[3313.8,2.70469976],[3313.6,8.994]],[[3314.8,3.69679],[3314.9,0.00303478],[3315.9,1.08353901],[3316.0,1.62530851],[3316.1,8.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473641627,[[3314.7,0.7425],[3314.5,0.26888],[3314.1,2.70469976],[3314.0,3.356],[3313.7,3.78657967]],[[3314.8,3.2078],[3314.9,0.49201478],[3315.0,0.12068001],[3315.9,1.08353901],[3316.1,10.61930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473641924,[[3314.5,0.1482],[3314.1,2.70469976],[3314.0,3.356],[3313.7,3.78657967],[3313.1,5.40939953]],[[3314.6,0.48901],[3314.8,3.32848001],[3314.9,0.00303478],[3315.8,1.08353901],[3316.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473642120,[[3314.5,0.1482],[3314.4,0.48903],[3314.0,6.06069976],[3313.7,3.78657967],[3313.1,5.40939953]],[[3314.6,0.48901],[3314.8,3.2078],[3314.9,0.00303478],[3315.8,1.08353901],[3316.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473642422,[[3314.5,0.63723],[3314.2,0.12068],[3314.0,3.356],[3313.9,2.70469976],[3313.8,8.994]],[[3314.6,0.48901],[3314.8,3.2078],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473642423,[[3314.5,0.63723],[3314.2,0.12068],[3314.0,3.356],[3313.9,2.70469976],[3313.8,8.994]],[[3314.6,0.48901],[3314.7,0.12068001],[3314.8,3.2078],[3314.9,0.00303478],[3315.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473642725,[[3314.5,0.89073],[3314.2,0.12068],[3314.0,6.06069976],[3313.8,8.994],[3313.6,3.78657967]],[[3314.6,0.48901],[3314.7,0.12068001],[3314.8,3.2078],[3314.9,0.00303478],[3315.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473642921,[[3314.5,0.89073],[3314.2,0.12068],[3314.0,6.06069976],[3313.6,3.78657967]],[[3314.6,0.48901],[3314.7,0.12068001],[3314.8,3.2078],[3314.9,0.00303478],[3315.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473642922,[[3314.5,0.89073],[3314.2,0.12068],[3314.0,6.06069976],[3313.6,3.78657967],[3312.0,15.03103926]],[[3314.6,0.48901],[3314.7,0.12068001],[3314.8,3.2078],[3314.9,0.00303478],[3315.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473643224,[[3314.0,0.1482],[3313.6,3.78657967],[3313.3,2.70469976],[3313.1,3.2078],[3312.7,8.994]],[[3314.1,0.48909],[3314.8,3.2078],[3314.9,0.00303478],[3315.0,4.279],[3315.2,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473643522,[[3314.0,0.1482],[3313.3,2.70469976],[3312.7,8.994]],[[3314.1,0.48909],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473643523,[[3314.0,0.8908],[3313.5,3.3559],[3313.3,2.70469976],[3313.0,0.1481],[3312.9,3.78657967]],[[3314.1,3.2078],[3314.7,0.12068001],[3314.9,0.00303478],[3315.3,1.08353901],[3316.2,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473643722,[[3314.0,0.8908],[3313.5,3.3559],[3313.4,2.70469976],[3313.1,3.78657967],[3313.0,0.1481]],[[3314.1,3.2078],[3314.9,0.00303478],[3315.3,6.07653901],[3315.5,1.62530851],[3315.9,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473643919,[[3314.0,0.8908],[3313.5,2.85279976],[3313.1,6.99437967],[3313.0,0.1481]],[[3314.1,3.2078],[3314.3,0.1207],[3314.9,0.00303478],[3315.3,6.07653901],[3315.5,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473644124,[[3314.0,0.6373],[3313.5,0.1481],[3313.4,2.70469976],[3313.1,3.2078],[3313.0,3.93467967]],[[3314.1,3.2078],[3314.9,0.00303478],[3315.3,6.07653901],[3315.5,1.62530851],[3315.8,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473644624,[[3314.0,0.6373],[3313.8,0.1207],[3313.5,0.1481],[3313.4,2.70469976],[3313.1,3.2078]],[[3314.1,3.2078],[3314.3,0.1207],[3314.9,0.00303478],[3315.3,6.07653901],[3315.5,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473645223,[[3314.0,0.6373],[3313.8,0.1207],[3313.5,0.1481],[3313.4,2.70469976],[3313.1,3.2078]],[[3314.1,3.2078],[3314.2,0.48907],[3314.3,0.1207],[3314.9,0.00303478],[3315.3,6.07653901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473645423,[[3314.0,0.8677],[3313.8,0.1207],[3313.5,0.1481],[3313.4,2.70469976],[3313.1,3.2078]],[[3314.1,3.69689],[3314.3,0.1207],[3314.9,0.00303478],[3315.3,6.07653901],[3317.2,15.66169505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473645724,[[3314.0,0.6373],[3313.8,0.1207],[3313.5,0.1481],[3313.4,2.70469976],[3313.1,3.2078]],[[3314.1,3.69689],[3314.3,0.1207],[3314.9,0.00303478],[3315.3,6.07653901],[3317.2,15.66169505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473646122,[[3314.0,0.1482],[3313.5,0.1481],[3313.4,2.70469976],[3313.1,3.2078]],[[3314.1,3.69689],[3314.9,0.00303478],[3315.3,6.07653901],[3317.2,15.66169505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473646326,[[3314.0,0.1482],[3313.5,0.1481],[3313.4,2.70469976],[3313.1,3.2078]],[[3314.1,3.69689],[3314.2,0.1207],[3314.9,0.00303478],[3315.2,1.08353901],[3315.3,4.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473646527,[[3314.0,0.1482],[3313.8,0.48913],[3313.5,0.1481],[3313.4,2.70469976],[3313.1,3.2078]],[[3314.1,3.69689],[3314.2,0.1207],[3314.9,0.00303478],[3315.2,11.32753901],[3315.3,4.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473646827,[[3314.0,0.1482],[3313.8,0.48913],[3313.7,0.1207],[3313.5,0.1481],[3313.4,2.70469976]],[[3314.1,3.69689],[3314.2,0.1207],[3314.9,0.00303478],[3315.2,11.32753901],[3315.3,4.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473647125,[[3313.6,0.48915],[3313.5,0.1481],[3313.3,2.70469976],[3312.0,0.1412],[3311.4,10.865]],[[3313.7,0.48915],[3314.1,3.3285],[3314.9,0.00303478],[3315.2,11.32753901],[3315.3,4.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473647324,[[3313.6,0.48915],[3313.2,2.71137853],[3313.0,0.1481],[3312.7,3.78657967],[3312.2,5.40939953]],[[3313.7,3.69695],[3314.9,0.00303478],[3315.0,1.08353901],[3315.2,11.86930851],[3315.3,4.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473647524,[[3313.3,0.48921],[3313.2,0.00667877],[3313.1,5.91249976],[3313.0,0.1481],[3312.7,3.78657967]],[[3313.4,0.48921],[3313.7,3.32852001],[3314.8,1.08353901],[3314.9,0.00303478],[3315.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473647820,[[3313.3,0.48921],[3313.2,0.00667877],[3313.1,3.2078],[3313.0,0.1481],[3312.9,2.70469976]],[[3313.4,0.48921],[3313.6,0.12072001],[3313.7,3.2078],[3314.8,1.08353901],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473648027,[[3313.3,0.48921],[3313.2,0.00667877],[3313.1,3.2078],[3313.0,0.1481],[3312.9,2.82541976]],[[3313.4,0.48921],[3313.7,3.2078],[3314.8,1.08353901],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473648225,[[3313.5,0.63036],[3313.2,0.00667877],[3313.1,3.2078],[3313.0,0.1481],[3312.9,2.82541976]],[[3313.6,0.48918],[3313.7,3.2078],[3314.8,1.08353901],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473648426,[[3313.5,0.63036],[3313.2,0.00667877],[3313.1,3.2078],[3313.0,2.85279976],[3312.9,0.12072]],[[3313.6,0.48918],[3313.7,3.2078],[3314.9,1.08657379],[3315.8,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473648728,[[3313.5,0.63036],[3313.2,0.00667877],[3313.1,3.32852],[3313.0,2.85279976],[3310.1,0.3021]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.9,1.08657379],[3315.8,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473648925,[[3313.5,0.1412],[3313.2,0.49588877],[3313.1,0.12072],[3313.0,2.85279976],[3312.6,6.99437967]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.8,1.08353901],[3314.9,0.00303478],[3315.8,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473649121,[[3313.5,0.1412],[3313.2,0.49588877],[3313.1,0.12072],[3313.0,2.85279976],[3312.6,3.2078]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.8,1.08353901],[3314.9,0.00303478],[3315.3,7.16007802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473649322,[[3313.5,0.1412],[3313.2,0.00667877],[3313.1,0.12072],[3313.0,0.1481],[3312.9,2.70469976]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.8,1.08353901],[3314.9,0.00303478],[3315.3,7.16007802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473649524,[[3313.5,0.1412],[3313.2,0.00667877],[3313.1,0.12072],[3313.0,0.1481],[3312.9,2.70469976]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.7,1.08353901],[3314.9,1.62834329],[3315.2,12.41107802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473649726,[[3313.5,0.1412],[3313.2,0.00667877],[3313.0,0.1481],[3312.8,2.70469976]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.7,1.08353901],[3314.9,1.62834329],[3315.2,12.41107802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473650028,[[3313.5,0.1412],[3313.3,0.48919],[3313.2,0.00667877],[3313.1,0.12072],[3313.0,0.1481]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.7,1.08353901],[3314.9,1.62834329],[3315.2,12.41107802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473650231,[[3313.5,0.1412],[3313.3,0.48919],[3313.2,0.00667877],[3313.1,0.12072],[3313.0,0.1481]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.7,1.08353901],[3314.9,1.62834329],[3315.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473650421,[[3313.5,0.1412],[3313.4,0.48918],[3313.2,0.00667877],[3313.1,0.12072],[3313.0,0.1481]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.7,1.08353901],[3314.9,1.62834329],[3315.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473650823,[[3313.5,0.1412],[3313.3,0.4892],[3313.2,0.00667877],[3313.1,0.12072],[3313.0,0.1481]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.7,1.08353901],[3314.9,1.62834329],[3315.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473651024,[[3313.5,0.1412],[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976],[3310.7,8.65503926]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.7,1.08353901],[3314.9,1.62834329],[3315.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473651025,[[3313.5,0.1412],[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976],[3310.7,8.65503926]],[[3313.6,0.60990001],[3313.7,3.2078],[3314.7,1.08353901],[3314.8,1.62530851],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473651224,[[3313.5,0.86078],[3313.2,0.12739877],[3313.0,0.1481],[3312.8,2.70469976],[3310.7,8.65503926]],[[3313.6,0.12072001],[3313.7,3.2078],[3314.8,1.08353901],[3314.9,0.00303478],[3315.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473651423,[[3313.5,0.86078],[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976],[3312.3,3.78657967]],[[3313.6,0.12072001],[3313.7,3.69695],[3314.6,1.08353901],[3314.8,1.62530851],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473651630,[[3313.5,0.86078],[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976],[3312.3,3.78657967]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.6,5.10353901],[3314.8,1.62530851],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473651830,[[3313.5,0.86078],[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976],[3312.3,3.78657967]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.7,1.08353901],[3314.8,1.62530851],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473652019,[[3313.5,0.86078],[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976],[3312.3,3.78657967]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.6,1.08353901],[3314.8,1.62530851],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473652223,[[3313.5,0.86078],[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976],[3312.3,3.78657967]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.6,6.85153901],[3314.8,1.62530851],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473652528,[[3313.5,0.1412],[3313.4,0.48919],[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.6,1.08353901],[3314.8,1.62530851],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473652728,[[3313.5,0.1412],[3313.4,0.48919],[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.6,6.85253901],[3314.8,1.62530851],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473652923,[[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.6,6.85253901],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473652924,[[3313.2,0.12739877],[3313.0,0.1481],[3312.7,2.70469976],[3311.2,16.4292194],[3310.2,5.011]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.5,1.08353901],[3314.6,5.769],[3314.7,11.86930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473653125,[[3312.4,2.70469976],[3312.2,9.48337],[3312.1,3.2078],[3311.9,3.78657967],[3311.5,0.1412]],[[3312.6,0.48931],[3313.3,3.2078],[3313.5,0.76804379],[3314.0,1.08353901],[3314.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473653330,[[3312.5,0.63752],[3312.2,8.994],[3312.1,3.2078],[3311.9,6.49127943],[3311.7,0.23679596]],[[3312.6,3.2078],[3312.8,0.48929],[3313.8,1.08353901],[3314.0,1.62530851],[3314.4,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473653528,[[3312.5,0.86792],[3312.4,0.12076],[3312.2,8.994],[3312.1,3.2078],[3311.8,2.70469976]],[[3312.6,3.2078],[3312.7,0.4893],[3312.8,0.12076],[3313.8,1.08353901],[3314.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473653736,[[3312.5,0.86792],[3312.4,0.12076],[3312.2,8.994],[3312.1,3.2078],[3311.8,2.70469976]],[[3312.6,3.69711],[3312.8,0.12076],[3313.8,1.08353901],[3314.0,1.62530851],[3314.7,12.95284752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473653928,[[3312.5,0.1482],[3312.4,0.12076],[3312.3,0.48934],[3312.2,8.994],[3312.1,3.2078]],[[3312.6,3.69711],[3312.8,0.12076],[3313.8,1.08353901],[3314.0,1.62530851],[3314.7,12.95284752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473654129,[[3312.5,0.6402597],[3312.4,0.12076],[3312.2,8.99853028],[3311.7,3.44459596],[3310.5,3.021]],[[3312.6,3.69711],[3312.8,0.12076],[3312.9,0.00453028],[3313.8,1.08353901],[3314.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473654327,[[3312.5,0.6402597],[3312.3,0.12076],[3312.2,8.99853028],[3311.7,6.14929572],[3311.3,3.78657967]],[[3312.6,3.69711],[3312.9,0.00453028],[3313.8,1.08353901],[3314.0,1.62530851],[3314.4,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473654834,[[3312.5,0.6402597],[3312.3,0.12076],[3312.2,8.99853028],[3311.7,6.14929572],[3311.3,3.78657967]],[[3312.6,3.69711],[3312.7,0.12076],[3312.9,0.00453028],[3313.8,1.08353901],[3313.9,0.24216783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473655331,[[3312.5,0.6402597],[3312.3,0.12076],[3312.2,8.99853028],[3311.7,6.14929572],[3311.3,3.78657967]],[[3312.6,3.69711],[3312.7,0.12076],[3312.9,0.00453028],[3313.9,1.32570684],[3314.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473655826,[[3312.5,0.1509397],[3312.3,0.12076],[3312.2,0.00453028],[3312.1,0.48938],[3311.7,5.91249976]],[[3312.6,3.69711],[3312.7,0.12076],[3312.9,0.00453028],[3313.9,1.32570684],[3314.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473656031,[[3311.3,12.2038],[3311.2,6.49127943],[3310.5,0.1412],[3310.0,3.021],[3307.8,6.376]],[[3312.1,0.48938],[3312.6,3.2078],[3312.9,0.00453028],[3313.4,1.08353901],[3313.5,4.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473656232,[[3311.3,12.2038],[3311.2,6.49127943],[3310.5,0.1412],[3310.0,3.021],[3307.8,6.376]],[[3312.1,0.48938],[3312.9,0.00453028],[3313.5,4.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473656233,[[3311.6,0.48945],[3311.3,12.2038],[3311.2,3.78657967],[3310.9,2.70469976],[3310.5,0.1412]],[[3311.8,0.48944],[3312.1,3.2078],[3312.9,0.00453028],[3313.3,1.08353901],[3313.5,6.04330851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473656529,[[3311.6,0.12078],[3311.3,12.2038],[3311.0,11.24136651],[3310.9,2.70469976],[3310.6,3.78657967]],[[3312.0,0.48941],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028],[3313.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473656733,[[3311.3,12.2038],[3311.0,13.94606627],[3310.6,3.78657967],[3310.0,11.04654681],[3309.5,7.0322194]],[[3312.0,0.48941],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028],[3313.4,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473656932,[[3311.8,0.48943],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038],[3311.0,13.94606627]],[[3311.9,0.48943],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028],[3313.4,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473657228,[[3311.8,0.48941],[3311.6,0.12078],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038]],[[3311.9,0.48943],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473657229,[[3311.8,0.48941],[3311.6,0.12078],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038]],[[3311.9,0.48941],[3312.0,0.00354418],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473657429,[[3311.8,0.48941],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038]],[[3311.9,0.48941],[3312.0,0.00354418],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473657630,[[3311.8,0.48941],[3311.7,0.12078],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038]],[[3311.9,0.48941],[3312.0,0.00354418],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473657826,[[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,8.996],[3311.0,11.24136651],[3310.9,5.91249976]],[[3311.7,0.48945],[3312.0,0.00354418],[3312.1,3.2078],[3312.9,0.00453028],[3313.4,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473658023,[[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,8.996],[3311.0,11.24136651],[3310.9,3.2078]],[[3311.7,3.69725],[3312.0,0.12432418],[3312.9,0.00453028],[3313.4,1.08353901],[3313.9,2.40924585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473658230,[[3311.6,0.12078],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,8.996],[3311.0,11.24136651]],[[3311.7,3.69725],[3312.0,0.12432418],[3312.9,0.00453028],[3313.4,1.08353901],[3313.9,0.24216783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473659232,[[3311.6,0.12078],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,8.996],[3311.0,11.24136651]],[[3311.7,3.69725],[3312.0,0.12432418],[3312.9,0.00453028],[3313.5,5.50153901],[3313.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473659632,[[3311.6,0.61024],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,8.996],[3311.0,11.24136651]],[[3311.7,3.2078],[3311.9,0.48943],[3312.0,0.12432418],[3312.9,0.00453028],[3313.5,5.50153901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473659832,[[3311.9,0.48941],[3311.6,0.12078],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038]],[[3312.0,0.61372418],[3312.1,3.2078],[3312.9,0.00453028],[3313.5,5.50153901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473660032,[[3311.9,0.71981],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038],[3310.9,2.70469976]],[[3312.0,0.00354418],[3312.1,3.2078],[3312.9,0.00453028],[3313.5,4.418],[3313.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473660332,[[3311.9,0.71981],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038],[3310.9,2.70469976]],[[3312.0,0.49294418],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028],[3313.5,4.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473660527,[[3311.8,0.12078],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038],[3310.9,2.70469976]],[[3311.9,0.48941],[3312.0,0.00354418],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473660731,[[3311.8,0.48943],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038],[3311.0,11.25093869]],[[3312.0,0.49295418],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028],[3313.6,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473660927,[[3311.8,0.48943],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038],[3311.0,11.25093869]],[[3311.9,0.48941],[3312.0,0.00354418],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473661234,[[3311.8,0.12078],[3311.7,0.48944],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038]],[[3311.9,0.48941],[3312.0,0.00354418],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473661433,[[3311.6,0.48945],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,8.996],[3310.9,3.2078]],[[3311.7,0.48945],[3312.0,0.00354418],[3312.1,3.2078],[3312.9,0.00453028],[3313.5,5.50153901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473661635,[[3311.6,0.48945],[3311.5,0.2645238],[3311.4,0.00453028],[3311.3,8.996],[3310.9,3.2078]],[[3311.7,0.48945],[3311.9,0.12078],[3312.0,0.00354418],[3312.1,3.2078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473662135,[[3311.6,0.48945],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,8.996],[3310.9,3.2078]],[[3311.7,0.48945],[3312.0,0.00354418],[3312.1,3.2078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473662432,[[3311.6,0.48945],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,8.996],[3310.9,3.4505938]],[[3311.7,0.48945],[3311.8,0.12078],[3312.0,0.00354418],[3312.1,3.2078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473662735,[[3311.7,0.48944],[3311.5,0.1437438],[3311.4,0.12531028],[3311.3,8.996],[3310.9,3.4505938]],[[3311.8,0.12078],[3311.9,0.48942],[3312.0,0.00354418],[3312.1,3.2078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473662931,[[3311.7,0.48944],[3311.5,0.1437438],[3311.4,0.12531028],[3311.3,8.996],[3310.9,3.4505938]],[[3311.8,0.12078],[3311.9,0.48941],[3312.0,0.00354418],[3312.1,3.2078],[3312.9,0.00453028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473663130,[[3311.9,0.71981],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038],[3311.0,0.1412]],[[3312.0,0.00354418],[3312.1,3.2078],[3312.9,0.00453028],[3314.2,2.16707802],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473663336,[[3311.9,0.71981],[3311.5,0.1437438],[3311.4,0.00453028],[3311.3,12.2038],[3311.0,0.1412]],[[3312.0,0.00354418],[3312.1,3.2078],[3312.2,0.12078],[3312.9,0.00453028],[3313.3,3.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473663523,[[3312.4,0.71974],[3312.0,0.1412],[3311.9,12.2048],[3311.5,0.1437438],[3311.4,0.00453028]],[[3312.5,3.2078],[3312.9,0.00453028],[3314.1,1.08353901],[3314.3,1.62530851],[3314.7,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473663830,[[3312.4,0.71974],[3312.0,0.1412],[3311.9,12.2048],[3311.5,0.1437438],[3311.4,0.00453028]],[[3312.5,3.2078],[3312.8,0.48928],[3312.9,0.00453028],[3314.1,5.317],[3314.2,0.23881753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473664036,[[3312.4,0.8405],[3312.0,0.1412],[3311.9,12.2048],[3311.5,0.1437438],[3311.4,0.00453028]],[[3312.5,3.2078],[3312.8,0.48928],[3312.9,0.00453028],[3313.0,0.12076],[3314.1,5.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473664435,[[3312.4,0.8405],[3312.0,0.1412],[3311.9,12.2048],[3311.5,0.1437438],[3311.4,0.00453028]],[[3312.5,3.21158629],[3312.8,0.48928],[3312.9,0.00453028],[3313.0,0.12076],[3314.1,5.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473664728,[[3312.0,0.1412],[3311.9,8.997],[3311.5,3.3515438],[3311.4,0.00453028],[3311.0,2.84589976]],[[3312.5,3.70090629],[3312.9,0.00453028],[3314.1,6.40053901],[3314.2,1.86412604],[3314.6,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473664935,[[3312.4,0.48934],[3312.0,0.1412],[3311.9,8.997],[3311.5,3.3515438],[3311.4,0.00453028]],[[3312.5,3.21158629],[3312.7,0.4893],[3312.9,0.00453028],[3314.1,6.40053901],[3314.2,0.23881753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473665238,[[3312.4,0.73284],[3312.1,0.12076],[3312.0,0.1412],[3311.9,8.997],[3311.5,3.3515438]],[[3312.5,3.21158629],[3312.6,0.12076],[3312.7,0.4893],[3312.9,0.00453028],[3314.1,5.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473665436,[[3312.4,0.73284],[3312.2,0.12076],[3312.0,0.1412],[3311.9,8.997],[3311.5,3.3515438]],[[3312.5,3.21158629],[3312.6,0.12076],[3312.9,0.00453028],[3314.1,6.40053901],[3314.2,0.23881753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473665937,[[3312.4,0.73284],[3312.0,0.1412],[3311.9,8.997],[3311.5,3.3515438],[3311.2,2.70469976]],[[3312.5,3.21158629],[3312.9,0.12529028],[3314.1,5.317],[3314.2,0.23881753],[3314.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473666134,[[3312.4,0.73284],[3312.0,0.1412],[3311.9,8.997],[3311.5,3.3515438]],[[3312.5,3.21158629],[3312.9,0.12529028],[3314.1,5.317],[3314.2,0.23881753],[3314.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473666135,[[3312.4,0.73284],[3312.0,0.1412],[3311.9,12.2048],[3311.5,0.1437438],[3311.1,43.50469976]],[[3312.5,3.21158629],[3312.9,0.00453028],[3313.0,0.48925],[3314.3,1.08353901],[3315.2,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473666334,[[3312.4,0.8536],[3312.0,0.1412],[3311.9,12.2048],[3311.5,0.1437438],[3311.2,2.70469976]],[[3312.5,3.21158629],[3312.9,0.00453028],[3313.2,0.12076],[3314.1,3.17],[3314.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473666933,[[3312.3,0.48934],[3312.0,0.1412],[3311.9,8.997],[3311.5,0.1437438],[3311.4,3.21233028]],[[3312.4,0.48934],[3312.5,3.21158629],[3312.6,0.12076],[3312.9,0.00453028],[3314.0,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473667132,[[3312.4,0.48934],[3312.0,0.1412],[3311.9,8.997],[3311.5,0.1437438],[3311.4,3.21233028]],[[3312.5,3.70090629],[3312.9,0.00453028],[3314.0,3.867],[3315.0,9.15684752],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473667326,[[3312.4,0.48934],[3312.0,0.1412],[3311.9,8.997],[3311.5,0.1437438],[3311.4,3.21233028]],[[3312.5,3.82166629],[3312.9,0.00453028],[3314.0,3.867],[3315.0,6.448],[3315.1,13.57784752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473667529,[[3312.4,0.48934],[3312.1,0.12076],[3312.0,0.1412],[3311.9,8.997],[3311.5,0.1437438]],[[3312.5,3.82166629],[3312.9,0.00453028],[3314.0,3.867],[3315.0,6.448],[3315.1,13.57784752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473667734,[[3312.4,0.48934],[3312.1,0.12076],[3312.0,0.1412],[3311.9,8.997],[3311.5,0.1437438]],[[3312.5,3.82166629],[3312.9,0.00453028],[3314.0,3.867],[3315.0,9.15684752],[3315.1,10.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473669535,[[3312.0,0.1412],[3311.9,8.997],[3311.5,0.1437438],[3310.5,0.1412],[3309.4,6.376]],[[3312.5,3.33234629],[3312.9,0.00453028],[3314.0,3.867],[3315.0,19.40084752],[3315.1,10.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473669727,[[3312.1,0.48936],[3312.0,0.1412],[3311.9,9.11776],[3311.5,0.1437438],[3310.6,3.78657967]],[[3312.2,0.48938],[3312.5,3.21158629],[3312.9,0.00453028],[3314.0,4.95053901],[3314.1,3.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473669928,[[3311.5,0.0025438],[3311.4,0.00453028],[3310.6,3.78657967],[3310.5,6.05369976],[3310.0,0.1389]],[[3311.6,0.48946],[3312.4,6.0384],[3312.5,3.21158629],[3312.9,0.00453028],[3313.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473670140,[[3311.4,0.00453028],[3310.9,0.12078],[3310.5,3.349],[3310.3,9.017],[3310.0,0.38290566]],[[3311.5,0.48947],[3311.6,3.2078],[3312.4,0.12078],[3312.5,3.52378629],[3312.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473670436,[[3310.7,0.48959],[3310.5,3.349],[3310.3,9.017],[3310.0,0.1389],[3309.5,43.64359976]],[[3310.8,0.48958],[3311.5,0.1208],[3311.6,3.2078],[3312.5,3.52378629],[3312.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473670740,[[3310.9,0.48956],[3310.5,0.26199999],[3310.3,9.017],[3310.1,3.2078],[3310.0,0.37555682]],[[3311.0,0.48956],[3311.1,3.2078],[3312.5,3.52378629],[3312.6,1.08353901],[3312.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473670942,[[3311.0,0.62845],[3310.5,0.26199999],[3310.3,9.017],[3310.1,3.2078],[3310.0,0.37555682]],[[3311.1,3.69733],[3312.4,0.1208],[3312.5,3.52378629],[3312.6,1.08353901],[3312.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473671128,[[3311.0,0.63087841],[3310.5,0.26199999],[3310.3,9.017],[3310.1,3.2078],[3310.0,0.37555682]],[[3311.1,3.69733],[3312.4,0.23714354],[3312.5,3.52378629],[3312.6,1.08353901],[3312.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473671335,[[3311.0,0.63087841],[3310.7,0.12533027],[3310.5,0.1412],[3310.3,9.017],[3310.1,3.2078]],[[3311.1,3.69733],[3311.4,0.12533028],[3312.5,3.52378629],[3312.6,1.08353901],[3312.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473672036,[[3311.0,0.63087841],[3310.7,0.00453028],[3310.5,0.1412],[3310.3,9.017],[3310.1,3.2078]],[[3311.1,3.69733],[3311.4,0.12533028],[3312.5,3.52378629],[3312.6,1.08353901],[3312.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473672238,[[3311.0,0.14132841],[3310.8,0.12079999],[3310.7,0.00453028],[3310.5,0.1412],[3310.3,9.017]],[[3311.1,3.69733],[3311.4,0.12533028],[3312.5,3.52378629],[3312.6,1.08353901],[3312.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473672634,[[3311.0,0.87437841],[3310.8,0.12079999],[3310.7,0.00453028],[3310.5,0.1412],[3310.3,9.017]],[[3311.1,3.2078],[3311.3,0.4895],[3311.4,0.12533028],[3312.5,0.00378629],[3312.6,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473672836,[[3311.3,0.733],[3311.0,0.14132841],[3310.9,3.2078],[3310.7,0.00453028],[3310.5,0.1412]],[[3311.4,0.00453028],[3311.6,3.69726],[3311.8,0.1208],[3312.5,0.00378629],[3312.7,3.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473673036,[[3311.3,0.4895],[3311.0,0.14132841],[3310.9,3.2078],[3310.7,0.00453028],[3310.5,0.1412]],[[3311.4,0.00453028],[3311.5,0.48947],[3311.6,3.2078],[3311.8,0.1208],[3312.5,0.00378629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473673239,[[3311.3,0.4895],[3311.0,0.14132841],[3310.9,3.2078],[3310.7,0.00453028],[3310.5,0.1412]],[[3311.4,0.49402028],[3311.6,3.2078],[3312.5,0.00378629],[3312.9,1.08353901],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473673543,[[3311.3,0.4895],[3311.0,0.14132841],[3310.9,3.2078],[3310.7,0.00453028],[3310.5,0.1412]],[[3311.4,0.00453028],[3311.5,0.48947],[3311.6,3.2078],[3312.5,0.00378629],[3312.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473673742,[[3311.3,0.733],[3311.0,0.14132841],[3310.9,3.2078],[3310.7,0.00453028],[3310.5,0.1412]],[[3311.4,0.00453028],[3311.6,3.2078],[3311.7,0.48945],[3312.5,0.00378629],[3313.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473674043,[[3311.3,0.733],[3311.2,0.12079999],[3311.0,0.14132841],[3310.9,3.2078],[3310.7,0.00453028]],[[3311.4,0.00453028],[3311.6,3.2078],[3311.7,0.48945],[3311.8,0.1208],[3312.5,0.00378629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473674251,[[3311.3,0.733],[3311.2,0.12079999],[3311.0,0.14132841],[3310.9,3.2078],[3310.7,0.00453028]],[[3311.4,0.00453028],[3311.6,3.69726],[3311.8,0.1208],[3312.5,0.00378629],[3313.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473675249,[[3311.3,0.733],[3311.2,0.12079999],[3311.0,0.14132841],[3310.9,3.2078],[3310.7,0.00453028]],[[3311.4,0.00453028],[3311.6,3.69726],[3311.8,0.1208],[3312.5,0.00378629],[3313.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473675542,[[3311.3,0.733],[3311.2,0.12079999],[3311.0,0.14132841],[3310.9,3.2078],[3310.7,0.00453028]],[[3311.4,0.00453028],[3311.6,3.2078],[3311.8,0.1208],[3312.5,0.00378629],[3313.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473675747,[[3312.3,0.2435],[3312.0,0.1389],[3311.5,0.1389],[3311.3,17.36859999],[3311.2,9.025]],[[3312.4,3.2078],[3312.5,0.00378629],[3312.6,0.48932],[3313.5,1.08353901],[3313.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473675947,[[3312.3,0.73285],[3312.0,0.1389],[3311.8,3.2078],[3311.5,0.1389],[3311.2,9.025]],[[3312.4,3.69714],[3312.5,0.00378629],[3313.7,3.17],[3313.8,1.08353901],[3314.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473676148,[[3312.3,0.48935],[3312.0,0.25966],[3311.8,3.2078],[3311.5,0.1389],[3311.2,9.025]],[[3312.4,3.69714],[3312.5,0.00378629],[3313.7,3.17],[3313.8,1.08353901],[3314.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473676149,[[3312.3,0.48935],[3312.0,0.25966],[3311.8,3.2078],[3311.5,0.1389],[3311.2,9.025]],[[3312.4,3.69714],[3312.5,0.00378629],[3312.6,0.12076],[3313.7,3.17],[3313.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473676848,[[3312.3,0.73285],[3312.0,0.25966],[3311.8,3.2078],[3311.5,0.1389],[3311.2,9.025]],[[3312.4,3.2078],[3312.5,0.00378629],[3312.6,0.48931],[3312.7,0.00453028],[3313.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473677048,[[3312.3,0.73285],[3312.0,0.1389],[3311.8,3.2078],[3311.5,0.1389],[3311.2,9.025]],[[3312.4,3.2078],[3312.5,0.00378629],[3312.6,0.48931],[3312.7,0.00453028],[3313.6,5.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473677249,[[3312.4,0.73284],[3312.0,0.1389],[3311.8,3.2078],[3311.5,0.1389],[3311.2,9.025]],[[3312.5,0.00378629],[3312.7,0.00453028],[3312.8,3.2078],[3313.6,5.533],[3313.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473677444,[[3312.4,0.73284],[3312.0,9.1679],[3311.8,3.2078],[3311.5,0.1389],[3310.9,2.70469976]],[[3312.5,0.00378629],[3312.7,0.00453028],[3312.8,3.32856],[3313.1,0.48924],[3313.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473677650,[[3312.4,0.73284],[3312.0,9.1679],[3311.8,3.2078],[3311.5,0.1389],[3311.4,2.70469976]],[[3312.5,0.00378629],[3312.7,0.00453028],[3312.8,3.2078],[3314.3,1.08353901],[3314.4,3.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473677846,[[3312.6,0.73281],[3312.5,0.1389],[3312.4,0.12076],[3312.0,9.1679],[3311.8,3.2078]],[[3312.7,0.00453028],[3312.8,3.2078],[3314.4,1.08353901],[3314.6,1.62530851],[3315.0,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473678048,[[3313.1,0.73273],[3313.0,0.1389],[3312.5,0.1389],[3312.4,3.2078],[3312.0,9.1679]],[[3313.2,3.2078],[3314.5,1.08353901],[3314.7,1.62530851],[3315.0,2.16707802],[3315.3,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473678249,[[3313.0,0.1389],[3312.5,0.1389],[3312.0,9.1679]],[[3313.2,3.2078],[3314.5,1.08353901],[3314.7,1.62530851],[3315.0,2.16707802],[3315.3,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473678250,[[3313.5,0.3824],[3313.0,0.1389],[3312.8,3.2078],[3312.5,0.25966],[3312.0,9.1679]],[[3313.6,3.2078],[3314.1,0.4891],[3314.7,1.08353901],[3314.9,1.62530851],[3315.3,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473678440,[[3313.5,0.87158],[3313.0,0.1389],[3312.9,9.033],[3312.8,3.2078],[3312.5,0.1389]],[[3313.6,3.2078],[3315.0,1.08353901],[3315.2,1.62530851],[3315.3,5.37],[3315.6,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473678750,[[3313.9,0.48912],[3313.5,0.1389],[3313.4,0.12072],[3313.2,3.2078],[3313.0,0.1389]],[[3314.0,3.2078],[3314.1,0.12072001],[3314.2,0.48909],[3315.2,1.08353901],[3315.3,6.99530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473678950,[[3313.9,0.48912],[3313.5,0.1389],[3313.4,0.12072],[3313.2,3.2078],[3313.0,0.1389]],[[3314.0,3.2078],[3314.1,0.48909],[3315.1,0.12068001],[3315.2,1.08353901],[3315.3,6.99530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473679145,[[3313.9,0.00327353],[3313.6,0.00453028],[3313.5,0.1389],[3313.4,0.12072],[3313.0,0.1389]],[[3314.0,3.21159521],[3314.1,0.48909],[3314.3,0.00453028],[3315.1,1.08353901],[3315.3,6.99530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473679346,[[3313.9,0.00327353],[3313.6,0.49369028],[3313.5,0.1389],[3313.4,0.12072],[3313.0,0.1389]],[[3314.0,3.21159521],[3314.1,0.60979],[3314.3,0.00453028],[3315.0,1.08353901],[3315.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473680053,[[3313.9,0.00327353],[3313.7,0.48915],[3313.6,0.00453028],[3313.5,0.1389],[3313.4,0.12072]],[[3314.0,3.21159521],[3314.1,0.60979],[3314.3,0.00453028],[3315.0,1.08353901],[3315.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473680356,[[3313.9,0.00327353],[3313.6,0.00453028],[3313.5,0.62806],[3313.4,0.12072],[3310.8,3.021]],[[3314.0,3.21159521],[3314.1,0.60979],[3314.3,0.00453028],[3315.0,1.08353901],[3315.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473680548,[[3313.9,0.00327353],[3313.6,0.00453028],[3313.5,0.1389],[3313.4,0.12072],[3311.7,3.78657967]],[[3314.0,3.21159521],[3314.1,0.60979],[3314.3,0.00453028],[3315.0,1.08353901],[3315.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473680849,[[3313.9,0.00327353],[3313.6,0.00453028],[3313.5,0.62807],[3313.4,0.12072],[3311.7,3.78657967]],[[3314.0,3.21159521],[3314.1,0.60979],[3314.3,0.00453028],[3315.0,1.08353901],[3315.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473681051,[[3313.9,0.00327353],[3313.7,0.48914],[3313.6,0.00453028],[3313.5,0.1389],[3313.4,0.12072]],[[3314.0,3.21159521],[3314.1,0.60979],[3314.3,0.00453028],[3315.0,1.08353901],[3315.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473681350,[[3313.9,0.00327353],[3313.8,0.48913],[3313.6,0.00453028],[3313.5,0.1389],[3313.4,0.12072]],[[3314.0,3.70069521],[3314.1,0.1207],[3314.3,0.00453028],[3315.1,1.08353901],[3315.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473681751,[[3313.9,0.49239353],[3313.6,0.00453028],[3313.5,0.1389],[3313.4,0.12072]],[[3314.0,3.21159521],[3314.1,0.1207],[3314.3,0.00453028],[3315.1,1.08353901],[3315.3,6.99530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473681947,[[3313.9,0.49239353],[3313.6,0.00453028],[3313.5,0.1389],[3313.4,0.12072],[3312.2,2.70469976]],[[3314.0,3.21159521],[3314.1,0.1207],[3314.3,0.00453028],[3315.2,1.08353901],[3315.3,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473682144,[[3313.9,0.49239353],[3313.6,0.00453028],[3313.5,0.1389],[3312.2,2.70469976],[3310.8,10.0532194]],[[3314.0,3.21159521],[3314.1,0.1207],[3314.3,0.00453028],[3315.2,1.08353901],[3315.3,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473682346,[[3313.9,0.00327353],[3313.7,0.48915],[3313.6,0.00453028],[3313.5,0.2596],[3312.3,43.50469976]],[[3314.0,3.70069521],[3314.1,0.1207],[3314.3,0.00453028],[3315.2,1.08353901],[3315.3,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473682651,[[3313.9,0.00327353],[3313.7,0.48915],[3313.6,0.00453028],[3313.5,0.2596],[3312.3,40.8]],[[3314.0,3.70069521],[3314.1,0.1207],[3314.3,0.00453028],[3315.2,1.08353901],[3315.3,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473682852,[[3313.9,0.00327353],[3313.8,0.48913],[3313.6,0.00453028],[3313.5,0.2596],[3312.3,40.8]],[[3314.0,3.70069521],[3314.1,0.1207],[3314.3,0.00453028],[3315.2,1.08353901],[3315.3,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473683961,[[3313.9,0.49239353],[3313.6,0.00453028],[3313.5,0.1389],[3313.0,0.37550682],[3312.3,40.8]],[[3314.0,3.21159521],[3314.1,0.48909],[3314.3,0.00453028],[3315.2,1.08353901],[3315.3,5.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473684157,[[3313.9,0.73589353],[3313.6,0.00453028],[3313.5,0.1389],[3313.0,0.37550682],[3312.3,40.8]],[[3314.0,3.21159521],[3314.2,0.1207],[3314.3,0.49360028],[3315.2,1.08353901],[3315.8,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473684359,[[3313.9,0.73589353],[3313.6,0.00453028],[3313.5,0.1389],[3313.0,0.37550682],[3312.3,40.8]],[[3314.0,3.21159521],[3314.3,0.00453028],[3315.5,4.504],[3315.6,1.08353901],[3315.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473684557,[[3313.9,0.73589353],[3313.6,3.21233028],[3313.5,0.1389],[3313.0,0.37550682],[3312.5,2.84359976]],[[3314.0,0.00379521],[3314.3,0.00453028],[3314.4,3.2078],[3314.5,0.48903],[3315.5,4.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473684757,[[3313.9,0.73589353],[3313.6,3.21233028],[3313.5,0.1389],[3313.0,0.37550682],[3312.6,2.70469976]],[[3314.0,0.00379521],[3314.3,0.00453028],[3314.5,0.48903],[3314.8,3.2078],[3315.5,4.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473685061,[[3313.9,0.85659353],[3313.6,3.21233028],[3313.5,0.1389],[3313.0,0.37550682],[3312.7,2.70469976]],[[3314.0,0.00379521],[3314.3,0.00453028],[3314.5,0.48903],[3314.8,3.2078],[3315.5,4.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473685256,[[3314.2,0.73257],[3314.0,0.1389],[3313.9,8.12397353],[3313.8,6.0352],[3313.6,3.21233028]],[[3314.3,0.00453028],[3314.8,3.2078],[3314.9,0.48898],[3316.0,1.08353901],[3316.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473685463,[[3314.2,3.94037],[3314.0,0.1389],[3313.9,0.00327353],[3313.6,0.00453028],[3312.9,11.73769976]],[[3314.3,0.00453028],[3314.8,3.69679],[3316.0,3.043],[3316.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473685464,[[3314.2,3.94037],[3314.0,0.1389],[3313.9,0.00327353],[3313.6,0.00453028],[3312.9,11.73769976]],[[3314.3,0.00453028],[3314.8,3.69679],[3316.0,3.043],[3316.2,1.08353901],[3316.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473685659,[[3314.2,3.94037],[3314.0,0.1389],[3313.9,0.00327353],[3313.6,0.00453028],[3313.0,3.08020658]],[[3314.3,0.00453028],[3314.8,3.69679],[3315.1,0.1207],[3316.0,3.043],[3316.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473685860,[[3314.7,0.7325],[3314.2,3.94037],[3314.0,0.1389],[3313.9,0.00327353],[3313.6,0.00453028]],[[3314.8,3.69679],[3315.1,0.1207],[3316.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473685861,[[3314.7,0.7325],[3314.5,0.1389],[3314.2,3.3285],[3314.0,0.1389],[3313.9,40.80327353]],[[3314.8,3.2078],[3315.0,0.48896],[3315.1,0.1207],[3316.2,3.613],[3316.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473686053,[[3315.0,0.62785],[3314.5,0.1389],[3314.3,0.12068],[3314.2,3.2078],[3314.0,0.1389]],[[3315.1,0.1207],[3315.2,3.2078],[3316.4,1.08353901],[3316.6,1.62530851],[3317.3,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473686367,[[3315.1,0.48894],[3315.0,0.1389],[3314.5,0.1389],[3314.2,3.2078],[3314.0,0.1389]],[[3315.2,3.2078],[3316.5,4.71053901],[3316.7,1.62530851],[3317.0,2.16707802],[3317.3,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473686666,[[3315.1,0.73244],[3315.0,0.1389],[3314.5,0.1389],[3314.2,3.2078],[3314.0,0.1389]],[[3315.2,3.21038772],[3315.4,0.4889],[3316.5,3.627],[3316.6,1.08353901],[3316.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473686965,[[3315.1,0.73244],[3315.0,0.1389],[3314.8,0.12065999],[3314.5,0.1389],[3314.2,3.2078]],[[3315.2,3.21038772],[3315.3,0.48891],[3316.5,3.627],[3316.7,1.08353901],[3316.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473687365,[[3315.1,0.73244],[3315.0,0.1389],[3314.8,0.12065999],[3314.5,0.1389],[3314.2,3.2078]],[[3315.2,3.21038772],[3315.3,0.48891],[3315.4,0.12066],[3316.5,3.627],[3316.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473687567,[[3315.1,0.73244],[3315.0,0.1389],[3314.8,0.12065999],[3314.6,3.2078],[3314.5,0.1389]],[[3315.2,3.21038772],[3315.4,0.12066],[3316.5,3.627],[3316.7,1.08353901],[3317.7,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473687764,[[3315.1,0.73244],[3315.0,0.1389],[3314.8,0.12065999],[3314.6,3.2078],[3314.5,0.1389]],[[3315.2,0.00258772],[3315.4,0.12066],[3315.6,3.2078],[3316.5,3.627],[3316.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473687965,[[3315.1,0.73244],[3315.0,0.1389],[3314.8,0.12065999],[3314.6,3.2078],[3314.5,0.1389]],[[3315.2,0.00258772],[3315.3,0.48891],[3315.4,0.12066],[3315.6,3.2078],[3316.5,3.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473688264,[[3315.1,0.73244],[3315.0,0.1389],[3314.8,0.12065999],[3314.6,3.2078],[3314.5,0.1389]],[[3315.2,0.49151772],[3315.4,0.12066],[3315.6,3.2078],[3316.5,3.627],[3318.2,3.79238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473688463,[[3315.1,0.73244],[3315.0,0.1389],[3314.8,0.12065999],[3314.6,3.2078],[3314.5,0.1389]],[[3315.2,0.49151772],[3315.4,0.12066],[3315.6,3.2078],[3316.5,3.627],[3317.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473688967,[[3315.1,0.73244],[3315.0,0.1389],[3314.6,3.2078],[3314.5,0.1389],[3312.3,5.40939953]],[[3315.2,0.00258772],[3315.6,3.32846],[3316.5,3.627],[3317.0,1.08353901],[3317.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473689264,[[3315.1,0.73244],[3315.0,0.1389],[3314.6,3.2078],[3314.5,0.1389],[3312.9,3.78657967]],[[3315.2,0.00258772],[3315.6,3.2078],[3316.5,3.627],[3317.0,1.08353901],[3317.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473689464,[[3315.1,0.73244],[3315.0,0.25955999],[3314.6,3.2078],[3314.5,0.1389],[3313.3,10.866]],[[3315.2,0.00258772],[3315.6,3.2078],[3315.7,0.12066],[3316.8,5.256],[3317.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473689668,[[3315.1,0.73244],[3315.0,0.1389],[3314.6,3.2078],[3314.5,0.1389],[3313.3,10.866]],[[3315.2,0.00258772],[3315.6,3.2078],[3317.1,1.08353901],[3317.7,2.16707802],[3318.4,3.79238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473689868,[[3315.9,0.73232],[3315.5,0.1389],[3315.1,8.12065999],[3315.0,3.3467],[3314.9,9.021]],[[3316.0,3.2078],[3316.1,0.48879],[3317.5,1.08353901],[3317.7,1.62530851],[3317.8,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473690161,[[3315.9,0.73232],[3315.6,0.00452339],[3315.5,0.1389],[3315.4,3.2078],[3315.0,0.1389]],[[3316.0,3.2078],[3316.1,0.48879],[3317.6,0.12062],[3317.7,1.32204445],[3317.8,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473690363,[[3315.9,0.73232],[3315.6,0.00452339],[3315.5,0.1389],[3315.4,3.2078],[3315.0,0.1389]],[[3316.0,3.2078],[3317.8,4.13353901],[3318.0,1.62530851],[3318.7,2.70884752],[3320.1,7.04300356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473690562,[[3315.9,0.73232],[3315.6,0.00452339],[3315.5,0.1389],[3315.4,3.2078],[3315.0,0.1389]],[[3316.0,3.2078],[3316.4,0.12062],[3316.6,0.48872],[3317.8,3.05],[3317.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473690759,[[3316.7,0.48869],[3316.5,0.1389],[3316.3,0.2435],[3316.0,0.1389],[3315.8,12.2298]],[[3316.8,3.2078],[3317.0,0.48867],[3318.1,1.08353901],[3318.3,1.62530851],[3318.7,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473690956,[[3316.7,0.49151659],[3316.5,0.1389],[3316.0,0.1389],[3315.8,12.2298],[3314.9,40.8]],[[3316.8,3.2104396],[3317.0,0.48867],[3318.0,0.1206],[3318.2,3.627],[3318.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473691263,[[3316.7,0.49151659],[3316.5,0.1389],[3316.0,0.1389],[3315.8,12.2298],[3314.9,40.8]],[[3316.8,3.2104396],[3318.2,3.627],[3318.5,1.31825055],[3318.7,1.62530851],[3319.0,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473691462,[[3316.7,0.49151659],[3316.5,0.1389],[3316.2,0.1206],[3316.0,0.1389],[3315.8,12.2298]],[[3316.8,3.2104396],[3316.9,0.1206],[3318.2,3.627],[3318.5,1.31825055],[3318.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473691659,[[3316.7,0.00282659],[3316.5,0.62763],[3316.2,0.1206],[3316.0,0.1389],[3315.8,12.2298]],[[3316.8,3.6991296],[3316.9,0.1206],[3318.2,3.627],[3318.4,1.08353901],[3318.5,0.23471154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473692064,[[3316.7,0.00282659],[3316.6,0.48872],[3316.5,0.1389],[3316.2,0.1206],[3316.0,0.1389]],[[3316.8,3.6991296],[3316.9,0.1206],[3318.2,3.627],[3318.4,1.08353901],[3318.5,0.23471154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473692358,[[3316.7,0.00282659],[3316.6,0.48872],[3316.5,0.1389],[3316.2,0.1206],[3316.0,0.1389]],[[3316.8,3.6991296],[3316.9,0.1206],[3318.2,3.627],[3318.5,1.31825055],[3318.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473692667,[[3316.7,0.73502659],[3316.5,0.1389],[3316.2,0.1206],[3316.0,0.1389],[3315.7,0.24600061]],[[3316.8,3.2104396],[3316.9,0.1206],[3318.2,3.627],[3318.5,0.23471154],[3318.6,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473692865,[[3316.7,0.73502659],[3316.5,0.1389],[3316.2,3.3284],[3316.0,0.1389],[3315.8,9.022]],[[3316.8,3.6991296],[3316.9,0.1206],[3318.2,3.627],[3318.5,0.23471154],[3318.6,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473693162,[[3316.7,0.73502659],[3316.5,0.1389],[3316.3,0.1206],[3316.2,3.2078],[3316.0,0.1389]],[[3316.8,3.2104396],[3316.9,0.1206],[3318.2,3.627],[3318.5,0.23471154],[3318.6,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473693361,[[3316.7,0.73502659],[3316.5,0.1389],[3316.3,0.1206],[3316.2,3.2078],[3316.0,0.1389]],[[3316.8,3.6991296],[3316.9,0.1206],[3318.5,0.23471154],[3318.6,1.08353901],[3319.2,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473693662,[[3316.7,0.73502659],[3316.5,0.1389],[3316.3,0.1206],[3316.2,3.2078],[3316.0,0.1389]],[[3316.8,3.2104396],[3316.9,0.1206],[3317.0,0.48867],[3318.2,3.164],[3318.5,0.23471154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473693860,[[3316.7,0.73502659],[3316.5,0.1389],[3316.3,0.1206],[3316.2,3.2078],[3316.0,0.1389]],[[3316.8,3.2104396],[3316.9,0.1206],[3317.0,0.48867],[3318.2,3.164],[3322.3,10.8353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473694060,[[3316.7,0.73502659],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389]],[[3316.8,3.2104396],[3317.0,0.48867],[3317.1,0.1206],[3318.2,3.164],[3318.5,0.23976076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473694261,[[3316.7,0.73502659],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389]],[[3316.8,3.2104396],[3317.1,0.1206],[3318.5,0.23976076],[3320.5,5.41769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473694560,[[3316.7,0.73502659],[3316.5,0.2595],[3316.2,3.2078],[3316.0,0.1389],[3314.4,2.39893353]],[[3316.8,3.2104396],[3317.1,0.1206],[3317.2,0.48863],[3318.2,3.164],[3318.5,0.23976076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473694755,[[3316.7,0.73502659],[3316.5,0.2595],[3316.2,3.2078],[3316.0,0.1389],[3314.4,2.39893353]],[[3316.8,3.2104396],[3317.1,0.1206],[3318.2,3.164],[3318.5,0.23976076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473694756,[[3316.7,0.73502659],[3316.5,0.2595],[3316.2,3.2078],[3316.0,0.1389],[3314.4,2.39893353]],[[3316.8,3.2104396],[3317.1,0.60925],[3318.2,3.164],[3318.5,0.23976076],[3318.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473695365,[[3316.7,0.73502659],[3316.5,0.2595],[3316.2,3.2078],[3316.0,0.1389],[3314.4,2.39893353]],[[3316.8,3.2104396],[3317.1,0.60925],[3318.2,3.164],[3318.5,0.23976076],[3319.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473695761,[[3316.7,0.73502659],[3316.5,0.2595],[3316.2,3.2078],[3316.0,0.1389],[3314.9,43.821]],[[3316.8,3.2104396],[3319.0,1.08353901],[3319.2,1.62530851],[3319.6,2.16707802],[3320.3,3.79238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473695966,[[3316.7,0.73502659],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389],[3314.9,43.821]],[[3316.8,3.2104396],[3317.1,0.48865],[3317.4,0.1206],[3318.2,3.628],[3319.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473696167,[[3316.7,0.73502659],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389],[3314.9,43.821]],[[3316.8,3.2104396],[3317.3,0.48863],[3317.4,0.1206],[3318.2,3.628],[3319.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473696362,[[3316.7,0.85562659],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389],[3314.9,43.821]],[[3316.8,3.2104396],[3317.2,0.48864],[3317.4,0.1206],[3318.2,3.628],[3319.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473696765,[[3316.7,0.85562659],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389],[3314.9,43.821]],[[3316.8,3.2104396],[3317.3,0.48862],[3317.4,0.1206],[3318.2,3.628],[3319.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473696971,[[3316.7,0.85562659],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389],[3314.9,43.821]],[[3316.8,3.2104396],[3317.4,0.1206],[3318.2,3.628],[3318.8,0.24522409],[3319.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473697172,[[3316.7,0.36692659],[3316.6,0.48871],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389]],[[3316.8,3.6991296],[3318.2,3.628],[3318.8,0.24522409],[3319.1,1.08353901],[3319.8,2.45968098]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473697469,[[3316.7,0.73502659],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389],[3314.4,5.41993353]],[[3316.8,3.2104396],[3316.9,0.48868],[3317.3,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473697671,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389]],[[3316.8,3.2104396],[3317.0,0.48866],[3317.3,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473698168,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389]],[[3316.8,3.2104396],[3316.9,0.48868],[3317.3,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473698560,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389]],[[3316.8,3.2104396],[3317.3,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473698758,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,0.1389]],[[3316.8,3.2104396],[3316.9,0.48869],[3317.3,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473698963,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669]],[[3316.8,3.2104396],[3316.9,0.48869],[3317.3,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473699171,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669]],[[3316.8,3.2104396],[3317.0,0.48866],[3317.3,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473699558,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669]],[[3316.8,3.2104396],[3317.2,0.48864],[3317.3,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473699965,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669]],[[3316.8,3.2104396],[3318.2,3.628],[3318.8,0.24522409],[3320.0,2.70884752],[3320.4,3.79238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473700172,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669]],[[3316.8,3.2104396],[3317.3,0.1206],[3318.2,3.628],[3318.8,0.24522409],[3319.8,5.48068098]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473700469,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669]],[[3316.8,3.2104396],[3317.2,0.48864],[3317.3,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473700657,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669]],[[3316.8,3.2104396],[3317.1,0.48865],[3317.3,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473701061,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669]],[[3316.8,3.2104396],[3317.1,0.48865],[3317.2,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473701261,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669]],[[3316.8,3.2104396],[3317.0,0.48867],[3317.2,0.1206],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473701463,[[3316.7,0.73502659],[3316.6,0.1206],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669]],[[3316.8,3.2104396],[3317.2,0.1206],[3317.3,0.48862],[3318.2,3.628],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473701665,[[3316.7,0.73502659],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669],[3312.4,0.3018]],[[3316.8,0.0026396],[3317.2,3.2078],[3317.3,0.60922],[3318.8,0.24522409],[3319.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473701863,[[3316.7,0.73502659],[3316.5,0.1389],[3316.2,3.2078],[3316.0,9.1669],[3313.3,9.74219107]],[[3316.8,0.0026396],[3317.2,3.2078],[3317.3,0.60922],[3318.4,3.629],[3318.8,0.24522409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473702064,[[3317.1,0.74125],[3317.0,0.1524],[3316.7,0.12342659],[3316.5,0.1389],[3316.2,3.2078]],[[3317.2,3.2078],[3319.1,1.08353901],[3319.3,1.62530851],[3319.7,13.02607802],[3320.3,6.81338653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473702265,[[3317.1,0.74125],[3317.0,0.1524],[3316.7,0.00282659],[3316.5,0.1389],[3316.2,3.2078]],[[3317.2,3.2078],[3317.6,0.48859],[3318.7,10.244],[3318.9,3.047],[3319.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473702466,[[3317.1,0.74125],[3317.0,0.27297999],[3316.7,0.00282659],[3316.5,0.1389],[3316.2,3.2078]],[[3317.2,3.2078],[3317.6,0.60917],[3318.7,10.244],[3318.9,3.047],[3319.2,4.95053901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473702665,[[3317.1,0.74125],[3317.0,0.27297999],[3316.7,0.00282659],[3316.5,40.9389],[3316.2,3.2078]],[[3317.2,3.2078],[3317.6,0.60917],[3318.7,10.244],[3318.9,3.047],[3319.2,4.95053901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473702872,[[3317.1,0.74125],[3317.0,0.27297999],[3316.7,0.00282659],[3316.6,3.2078],[3316.5,40.9389]],[[3317.2,3.2078],[3317.6,0.60917],[3318.7,10.244],[3318.9,3.047],[3319.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473703073,[[3317.1,0.74125],[3317.0,0.27297999],[3316.7,0.00282659],[3316.6,3.2078],[3316.5,40.9389]],[[3317.2,3.21041802],[3317.6,0.12058],[3317.7,0.48857],[3318.7,10.244],[3318.9,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473703272,[[3317.1,0.74125],[3317.0,0.27297999],[3316.7,0.00282659],[3316.6,3.2078],[3316.5,40.9389]],[[3317.2,3.21041802],[3317.6,0.60916],[3318.7,10.244],[3318.9,3.047],[3319.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473703472,[[3317.1,0.74125],[3317.0,0.27297999],[3316.7,0.00282659],[3316.6,3.2078],[3316.5,40.9389]],[[3317.2,0.00261802],[3317.6,3.32838],[3317.8,0.48855],[3318.9,3.628],[3319.1,0.24422604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473703771,[[3317.1,0.74125],[3317.0,0.27297999],[3316.7,0.00282659],[3316.5,40.9389]],[[3317.2,0.00261802],[3317.6,3.32838],[3317.8,0.48855],[3318.9,3.628],[3319.1,0.24422604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473703772,[[3317.9,0.74113],[3317.5,0.1524],[3317.1,3.2078],[3317.0,0.1524],[3316.9,9.017]],[[3318.0,3.2078],[3318.1,0.12058],[3318.2,0.4885],[3319.4,1.08353901],[3319.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473703972,[[3317.6,0.00452339],[3317.5,0.1524],[3317.1,3.2078],[3317.0,0.1524],[3316.9,9.017]],[[3317.9,0.48854],[3318.0,3.2078],[3319.3,0.23920753],[3319.4,3.629],[3319.6,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473704269,[[3317.6,0.00452339],[3317.5,0.12056],[3317.0,0.1524],[3316.9,0.48867],[3316.6,3.2078]],[[3317.7,0.48856],[3318.0,3.2078],[3319.3,0.23920753],[3319.4,4.71253901],[3319.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473704471,[[3317.6,2.339e-05],[3317.0,0.1524],[3316.9,0.48867],[3316.6,3.2078],[3314.5,6.376]],[[3317.7,0.48856],[3318.0,3.2078],[3318.8,1.08353901],[3319.0,1.62530851],[3319.3,0.23920753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473704659,[[3317.0,0.1524],[3316.6,3.2078]],[[3317.7,0.48856],[3318.0,3.2078],[3318.8,1.08353901],[3319.0,1.62530851],[3319.3,0.23920753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473704660,[[3317.0,0.1524],[3316.6,3.2078],[3316.5,0.1389],[3315.0,3.021],[3314.9,10.857]],[[3317.1,0.48865],[3317.7,0.00302286],[3318.0,3.2078],[3318.8,1.08353901],[3318.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473704866,[[3316.5,0.1389],[3316.1,3.2078],[3315.0,0.1524],[3314.5,3.021],[3313.8,2.70469976]],[[3316.8,0.48869],[3317.1,3.2078],[3317.7,0.00302286],[3318.2,3.052],[3318.6,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473705066,[[3316.5,0.62763],[3316.3,0.12057999],[3316.1,3.2078],[3315.8,3.591],[3315.3,40.8]],[[3316.8,0.48869],[3317.1,3.2078],[3317.7,0.00302286],[3318.2,3.052],[3318.4,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473705268,[[3316.5,0.1389],[3316.3,0.12057999],[3316.1,3.2078],[3315.8,3.591],[3315.3,40.8]],[[3316.8,0.48869],[3317.1,3.2078],[3317.7,0.00302286],[3318.2,3.052],[3318.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473705465,[[3316.5,0.1389],[3316.3,0.12057999],[3316.1,3.2078],[3315.8,3.591],[3315.3,40.8]],[[3316.8,0.48869],[3317.0,0.1206],[3317.1,3.2078],[3317.7,0.00302286],[3318.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473705675,[[3316.6,0.48871],[3316.5,0.1389],[3316.4,0.00452339],[3316.3,0.12057999],[3316.1,3.2078]],[[3316.8,0.48869],[3317.0,0.1206],[3317.1,3.21230039],[3317.7,0.00302286],[3318.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473705866,[[3317.0,0.1524],[3316.5,0.1389],[3316.4,0.00452339],[3316.1,3.2078],[3315.7,0.23939999]],[[3317.1,3.21230039],[3317.7,0.00302286],[3318.2,4.13553901],[3318.4,1.62530851],[3318.8,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473706067,[[3317.0,0.405],[3316.5,0.1389],[3316.4,0.00452339],[3316.1,3.2078],[3315.7,0.23939999]],[[3317.1,3.21230039],[3317.3,0.1206],[3317.7,0.00302286],[3318.2,3.052],[3318.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473706470,[[3317.0,0.405],[3316.9,0.48867],[3316.6,0.12057999],[3316.5,0.1389],[3316.4,0.00452339]],[[3317.1,3.70095039],[3317.3,0.1206],[3317.7,0.00302286],[3318.1,1.08353901],[3318.2,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473707374,[[3317.0,0.1524],[3316.8,0.48869],[3316.6,0.12057999],[3316.5,0.1389],[3316.4,0.00452339]],[[3317.1,3.70095039],[3317.3,0.1206],[3317.7,0.00302286],[3318.0,1.08353901],[3318.2,4.67730851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473707874,[[3317.0,0.1524],[3316.9,0.48867],[3316.5,0.1389],[3316.4,0.00452339]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3318.0,1.08353901],[3318.2,4.67730851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473708071,[[3317.0,0.1524],[3316.9,0.48867],[3316.5,0.1389],[3316.4,0.00452339],[3312.9,5.40939953]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3318.0,1.08353901],[3318.2,4.67730851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473708274,[[3317.0,0.1524],[3316.7,0.49151659],[3316.5,0.25947999],[3316.4,0.00452339],[3312.9,5.40939953]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3317.9,1.08353901],[3318.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473708472,[[3317.0,0.1524],[3316.7,0.00282659],[3316.6,0.48872],[3316.5,0.25947999],[3316.4,0.00452339]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3317.9,1.08353901],[3318.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473708672,[[3317.0,0.1524],[3316.7,0.00282659],[3316.6,0.48872],[3316.5,0.25947999],[3316.4,0.00452339]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3317.8,1.08353901],[3318.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473708973,[[3317.0,0.1524],[3316.8,0.48869],[3316.7,0.00282659],[3316.5,0.25947999],[3316.4,0.00452339]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3317.8,1.08353901],[3318.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473709174,[[3317.0,0.1524],[3316.9,0.48867],[3316.7,0.00282659],[3316.5,0.25947999],[3316.4,0.00452339]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3317.9,1.08353901],[3318.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473709368,[[3317.0,0.64106],[3316.7,0.00282659],[3316.5,0.25947999],[3316.4,0.00452339],[3313.5,6.376]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3317.8,1.08353901],[3318.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473709568,[[3317.0,0.64106],[3316.7,0.00282659],[3316.5,0.25947999],[3316.4,0.00452339],[3313.9,2.70469976]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3317.8,1.08353901],[3318.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473710071,[[3317.0,0.1524],[3316.7,0.00282659],[3316.5,0.1389],[3316.4,0.00452339],[3313.9,2.70469976]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3317.8,1.08353901],[3318.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473710275,[[3317.0,0.1524],[3316.9,0.48867],[3316.7,0.00282659],[3316.6,0.12057999],[3316.5,0.1389]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3317.8,1.08353901],[3318.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473710475,[[3317.0,0.1524],[3316.9,0.48867],[3316.7,0.00282659],[3316.6,0.12057999],[3316.5,0.1389]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,1.08656187],[3317.9,1.62530851],[3318.6,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473710777,[[3317.0,0.1524],[3316.7,0.00282659],[3316.6,0.12057999],[3316.5,0.1389],[3313.6,3.78657967]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,1.08656187],[3317.9,1.62530851],[3318.6,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473711279,[[3317.0,0.1524],[3316.7,0.00282659],[3316.6,0.12057999],[3316.5,0.1389],[3313.6,3.78657967]],[[3317.1,3.70095039],[3317.2,0.12058],[3317.7,0.00302286],[3317.8,1.08353901],[3318.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473711471,[[3317.0,0.1524],[3316.7,0.49151659],[3316.5,0.1389],[3314.2,2.70469976],[3313.8,3.78657967]],[[3317.1,3.70095039],[3317.7,1.08656187],[3317.9,1.62530851],[3318.3,2.16707802],[3320.7,14.73048421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473711669,[[3317.0,0.64106],[3316.7,0.00282659],[3316.5,0.1389],[3314.2,2.70469976],[3313.8,3.78657967]],[[3317.1,3.82153039],[3317.7,1.08656187],[3317.9,1.62530851],[3318.3,2.16707802],[3320.7,14.73048421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473711978,[[3317.0,0.64106],[3316.7,0.00282659],[3316.5,0.25947999],[3314.2,2.70469976],[3313.8,3.78657967]],[[3317.1,3.82153039],[3317.7,0.00302286],[3317.8,1.08353901],[3317.9,1.62530851],[3318.3,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473712370,[[3317.0,0.64106],[3316.7,0.00282659],[3316.5,0.25947999],[3314.2,2.70469976],[3313.8,3.78657967]],[[3317.1,4.58316275],[3317.6,1.08353901],[3317.7,0.00302286],[3317.8,1.62530851],[3318.2,5.21907802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473712668,[[3317.0,0.1524],[3316.7,0.49152659],[3316.5,0.25947999],[3314.3,2.70469976],[3313.9,3.78657967]],[[3317.1,3.82153039],[3317.7,1.08656187],[3317.9,1.62530851],[3318.2,5.21907802],[3318.6,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473712864,[[3317.0,0.1524],[3316.8,0.48869],[3316.7,0.00282659],[3316.5,0.25947999],[3314.3,2.70469976]],[[3317.1,3.82153039],[3317.7,1.08656187],[3317.9,1.62530851],[3318.2,5.21907802],[3318.6,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473713472,[[3317.0,0.1524],[3316.9,0.48867],[3316.7,0.00282659],[3316.5,0.25947999],[3314.4,5.10363329]],[[3317.1,4.58400987],[3317.6,1.08353901],[3317.7,1.62833137],[3318.1,2.16707802],[3318.2,3.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473713674,[[3317.0,0.89366],[3316.7,0.00282659],[3316.5,0.25947999],[3314.5,2.70469976],[3314.4,2.39893353]],[[3317.1,4.09535987],[3317.6,1.08353901],[3317.7,0.00302286],[3317.8,1.62530851],[3318.2,5.21907802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473713976,[[3317.0,0.89366],[3316.7,3.21062659],[3316.5,0.25947999],[3314.4,2.39893353]],[[3317.1,4.09535987],[3317.7,0.00302286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473713977,[[3317.0,0.89366],[3316.7,3.21062659],[3316.5,0.1389],[3315.3,43.821],[3314.7,2.70469976]],[[3317.1,0.00450039],[3317.5,3.2078],[3317.7,0.00302286],[3317.9,1.08353901],[3318.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473714174,[[3317.0,0.89366],[3316.7,3.21062659],[3316.5,0.1389],[3315.3,43.821],[3314.9,2.70469976]],[[3317.1,0.00450039],[3317.4,0.4886],[3317.5,3.2078],[3317.6,0.12058],[3317.7,0.00302286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473714477,[[3317.0,9.01423999],[3316.7,3.21062659],[3316.5,0.1389],[3315.3,43.821],[3315.2,2.70469976]],[[3317.1,0.00450039],[3317.5,3.2078],[3317.6,0.48858],[3317.7,0.00302286],[3318.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473714776,[[3317.0,9.01423999],[3316.7,3.21062659],[3316.5,0.1389],[3315.3,43.821],[3315.2,2.70469976]],[[3317.1,0.00450039],[3317.5,3.2078],[3317.6,0.48858],[3317.7,0.00302286],[3318.0,0.12058]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473715273,[[3317.0,9.01423999],[3316.8,9.035],[3316.7,3.21062659],[3316.5,0.1389],[3315.3,43.821]],[[3317.1,0.00450039],[3317.5,3.2078],[3317.7,0.00302286],[3318.0,0.12058],[3320.0,9.28469505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473715472,[[3317.0,9.01423999],[3316.8,9.035],[3316.7,3.21062659],[3316.5,0.1389],[3315.3,46.52569976]],[[3317.1,3.9e-07],[3317.5,3.2078],[3317.7,0.49159286],[3318.0,1.20411901],[3318.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473715981,[[3317.0,9.01423999],[3316.8,9.035],[3316.7,3.21062659],[3316.5,0.1389],[3315.3,46.52569976]],[[3317.1,3.9e-07],[3317.5,3.2078],[3317.7,0.00302286],[3318.0,1.20411901],[3318.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473716175,[[3317.0,9.01423999],[3316.8,9.035],[3316.7,3.21062659],[3316.5,0.1389],[3315.4,2.70469976]],[[3317.1,3.9e-07],[3317.5,3.2078],[3317.7,0.00302286],[3318.0,0.12058],[3318.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473716873,[[3317.0,9.01423999],[3316.8,9.035],[3316.7,3.21062659],[3316.5,0.1389],[3315.4,2.70469976]],[[3317.1,3.9e-07],[3317.7,0.00302286],[3318.0,3.32838],[3318.1,1.08353901],[3318.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473717083,[[3317.0,9.01423999],[3316.8,9.035],[3316.7,3.21062659],[3316.5,0.1389],[3315.5,2.85709976]],[[3317.1,3.9e-07],[3317.7,0.00302286],[3318.0,3.32838],[3318.1,1.08353901],[3318.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473717385,[[3317.0,9.01423999],[3316.8,9.035],[3316.7,3.21062659],[3316.5,0.1389],[3316.0,2.29460964]],[[3317.1,3.9e-07],[3317.7,0.00302286],[3318.0,3.81691],[3318.1,1.08353901],[3318.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473717572,[[3317.0,9.01423999],[3316.8,9.035],[3316.7,3.21062659],[3316.5,0.1389],[3316.1,2.15570964]],[[3317.1,3.9e-07],[3317.7,0.00302286],[3317.9,0.48853],[3318.0,3.32838],[3318.2,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473717884,[[3317.0,9.01423999],[3316.9,6.0296],[3316.8,9.035],[3316.7,3.21062659],[3316.5,0.1389]],[[3317.1,3.9e-07],[3317.7,0.00302286],[3318.0,3.32838],[3318.2,1.57202901],[3319.5,3.79238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473718177,[[3318.3,0.74107],[3318.0,0.1524],[3317.5,0.1524],[3317.0,0.1524],[3316.8,9.035]],[[3318.4,4.29133901],[3318.6,1.62530851],[3318.7,0.48841],[3318.9,2.16707802],[3319.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473718382,[[3318.3,0.74107],[3318.0,0.1524],[3317.8,9.028],[3317.6,3.2078],[3317.5,0.1524]],[[3318.4,3.96841886],[3318.7,1.57194901],[3318.9,1.62530851],[3319.2,5.824],[3319.3,4.87592554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473718681,[[3318.3,0.74107],[3318.0,0.1524],[3317.8,9.028],[3317.6,3.2078],[3317.5,0.1524]],[[3318.4,3.96841886],[3318.7,1.57194901],[3318.8,0.12056],[3318.9,1.62530851],[3319.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473718876,[[3318.3,0.74107],[3318.0,0.27294],[3317.8,9.028],[3317.6,3.2078],[3317.5,0.1524]],[[3318.4,3.96841886],[3318.7,1.57194901],[3318.8,0.12056],[3318.9,1.62530851],[3319.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473719076,[[3318.3,0.74107],[3318.0,0.27294],[3317.8,9.028],[3317.6,3.2078],[3317.5,0.1524]],[[3318.4,3.96841886],[3318.5,0.48844],[3318.8,1.20409901],[3319.0,1.62530851],[3319.2,5.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473719278,[[3318.2,0.48848],[3318.0,0.1524],[3317.6,12.2378],[3317.5,0.1524],[3316.7,0.00282659]],[[3318.3,0.48847],[3318.4,3.9711221],[3318.7,0.12054001],[3318.8,1.08353901],[3319.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473719473,[[3318.1,0.48849],[3318.0,0.1524],[3317.6,12.2378],[3317.5,0.1524],[3316.7,0.00282659]],[[3318.2,0.4885],[3318.3,0.76061886],[3318.4,3.21050324],[3318.7,0.12054001],[3318.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473719675,[[3318.1,0.48849],[3318.0,0.1524],[3317.9,0.12054],[3317.6,12.2378],[3317.5,0.1524]],[[3318.2,1.24911886],[3318.4,3.21050324],[3318.7,1.20407902],[3318.9,1.62530851],[3319.3,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473719981,[[3318.3,0.48847],[3318.0,0.1524],[3317.9,0.12054],[3317.6,12.2378],[3317.5,0.1524]],[[3318.4,3.21050324],[3318.8,1.08353901],[3319.0,1.62530851],[3319.3,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473720176,[[3318.3,0.74107],[3318.0,0.1524],[3317.6,12.2378],[3317.5,0.1524],[3316.9,2.15570964]],[[3318.4,3.95503321],[3318.7,0.12054001],[3318.9,1.08353901],[3319.1,1.62530851],[3319.4,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473720383,[[3318.3,0.74107],[3318.0,0.1524],[3317.6,12.2378],[3317.5,0.1524],[3317.1,2.15570964]],[[3318.4,3.21050324],[3318.9,0.48838],[3319.0,1.08353901],[3319.2,1.62530851],[3319.6,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473720577,[[3318.3,0.74107],[3318.1,0.12054],[3318.0,0.1524],[3317.6,12.2378],[3317.5,0.1524]],[[3318.4,3.21050324],[3318.8,0.12054001],[3319.0,0.48837],[3319.1,1.08353901],[3319.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473720886,[[3318.3,0.74107],[3318.1,0.12054],[3318.0,0.1524],[3317.9,0.24334738],[3317.6,12.2378]],[[3318.4,3.21050324],[3318.8,0.12054001],[3319.2,1.08353901],[3319.4,1.62530851],[3319.8,11.19307802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473721072,[[3318.3,0.74107],[3318.1,0.12054],[3318.0,0.1524],[3317.9,0.24334738],[3317.6,12.2378]],[[3318.4,3.21050324],[3318.8,0.12054001],[3319.0,0.48837],[3319.2,1.08353901],[3319.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473721277,[[3318.3,0.74107],[3318.1,0.12054],[3318.0,0.1524],[3317.9,0.24334738],[3317.6,12.2378]],[[3318.4,3.21050324],[3318.8,0.12054001],[3319.0,0.48837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473721278,[[3318.3,0.74107],[3318.1,0.12054],[3318.0,0.1524],[3317.9,0.24334738],[3317.6,12.2378]],[[3318.4,3.21050324],[3318.8,0.12054001],[3319.0,0.48837],[3319.3,1.08353901],[3319.5,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473721677,[[3318.3,0.74107],[3318.1,0.12054],[3318.0,3.3602],[3317.9,0.24334738],[3317.6,9.03]],[[3318.4,0.00270324],[3318.8,3.32834001],[3319.0,0.48837],[3319.3,1.08353901],[3319.5,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473722078,[[3318.3,0.74107],[3318.1,0.12054],[3318.0,3.3602],[3317.9,0.24334738],[3317.6,9.03]],[[3318.4,0.00270324],[3318.8,3.32834001],[3319.3,1.08353901],[3319.5,1.62530851],[3320.2,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473722290,[[3318.3,0.74107],[3318.1,0.12054],[3318.0,3.3602],[3317.9,0.24334738],[3317.6,9.03]],[[3318.4,0.00270324],[3318.8,3.32834001],[3319.3,0.48834],[3319.4,1.08353901],[3319.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473722472,[[3319.0,0.1524],[3318.5,0.1524],[3318.0,3.3602],[3317.9,0.24334738],[3317.2,2.15570964]],[[3319.2,3.2078],[3319.4,1.08353901],[3319.6,1.62530851],[3320.0,2.16707802],[3320.4,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473722785,[[3319.0,0.1524],[3318.9,0.48839],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,1.22813647],[3319.2,3.2078],[3319.5,1.08353901],[3319.6,1.62530851],[3320.0,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473723080,[[3319.0,0.1524],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,1.22813647],[3319.2,3.2078],[3319.5,1.08353901],[3319.6,1.62530851],[3320.0,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473723081,[[3319.0,0.64077],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.3,2.15570964]],[[3319.1,1.34865647],[3319.2,3.2078],[3319.5,1.08353901],[3319.7,1.62530851],[3320.1,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473723281,[[3319.0,0.64077],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3318.3,0.12052]],[[3319.1,1.34865647],[3319.2,3.2078],[3319.6,1.08353901],[3319.8,1.62530851],[3320.1,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473723583,[[3319.0,0.89337],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.3,2.15570964]],[[3319.1,0.00385495],[3319.2,3.2078],[3319.7,1.08353901],[3319.9,1.62530851],[3320.2,7.90607802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473723883,[[3319.0,1.01389],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.6,2.15570964]],[[3319.1,0.00385495],[3319.2,3.2078],[3319.6,0.48828],[3319.7,0.12052],[3320.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473724083,[[3319.0,0.89337],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.7,2.15570964]],[[3319.1,0.00385495],[3319.2,3.2078],[3319.7,0.12052],[3320.0,1.08353901],[3320.6,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473724285,[[3319.0,0.64077],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.6,2.15570964]],[[3319.1,0.00385495],[3319.2,3.2078],[3319.3,0.48833],[3320.1,1.08353901],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473724481,[[3319.0,0.64077],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.5,2.30810964]],[[3319.1,0.00385495],[3319.2,3.69614],[3319.3,0.12052],[3320.1,1.08353901],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473724679,[[3319.0,0.64077],[3318.8,0.00452339],[3318.6,0.12052],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,0.00385495],[3319.2,3.69614],[3319.3,0.12052],[3320.1,1.08353901],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473724882,[[3319.0,0.89337],[3318.8,0.00452339],[3318.6,0.12052],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,0.00385495],[3319.2,3.69614],[3319.3,0.12052],[3320.1,1.08353901],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473725186,[[3319.0,0.64077],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.5,0.1524]],[[3319.1,0.00385495],[3319.2,3.32832],[3319.3,0.48834],[3320.0,1.08353901],[3320.2,7.36430851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473725389,[[3319.0,0.64077],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.5,0.1524]],[[3319.1,0.00385495],[3319.2,3.81666],[3320.1,1.08353901],[3320.2,5.739],[3320.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473725586,[[3319.0,0.64077],[3318.8,0.00452339],[3318.5,0.27292],[3318.4,3.2078],[3317.5,0.1524]],[[3319.1,0.49221495],[3319.2,3.32832],[3320.1,1.08353901],[3320.2,5.739],[3320.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473725885,[[3319.0,0.64077],[3318.8,0.00452339],[3318.5,0.27292],[3318.4,3.2078],[3318.2,9.027]],[[3319.1,0.49221495],[3319.2,3.32832],[3320.0,1.08353901],[3320.2,7.36430851],[3320.5,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473726184,[[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.0,2.30150964],[3316.9,2.70469976]],[[3318.9,0.48839],[3319.1,0.00385495],[3319.2,3.2078],[3319.7,1.08353901],[3319.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473726383,[[3318.8,0.49291339],[3318.5,0.1524],[3318.4,3.2078],[3317.9,9.025],[3317.0,0.1458]],[[3319.0,0.6089],[3319.1,0.00385495],[3319.2,3.2078],[3319.5,1.08353901],[3319.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473726587,[[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3318.1,0.12052],[3317.9,9.025]],[[3318.9,0.48839],[3319.0,0.12052],[3319.1,0.00385495],[3319.2,3.2078],[3319.6,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473726788,[[3319.0,0.1458],[3318.9,0.48837],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,0.49221495],[3319.2,3.2078],[3319.8,1.08353901],[3320.0,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473726988,[[3319.0,0.63417],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.0,2.15570964]],[[3319.1,0.49221495],[3319.2,3.2078],[3319.8,1.08353901],[3320.0,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473727288,[[3319.0,0.1458],[3318.9,0.48838],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.32832]],[[3319.1,0.61273495],[3319.2,3.2078],[3319.8,1.08353901],[3320.0,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473727987,[[3319.0,0.1458],[3318.9,0.48838],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,0.61273495],[3319.2,3.2078],[3319.8,1.08353901],[3320.0,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473728282,[[3319.0,0.1458],[3318.9,0.48838],[3318.8,0.00452339],[3318.5,0.27292],[3318.4,3.2078]],[[3319.1,0.61273495],[3319.2,3.2078],[3319.8,1.08353901],[3320.0,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473728483,[[3319.0,0.63417],[3318.8,0.00452339],[3318.5,0.27292],[3318.4,3.2078],[3316.7,0.00282659]],[[3319.1,0.00385495],[3319.2,3.69615],[3319.8,1.08353901],[3320.0,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473728690,[[3319.0,0.1458],[3318.9,0.48838],[3318.8,0.00452339],[3318.5,0.27292],[3318.4,3.2078]],[[3319.1,0.49221495],[3319.2,3.32832],[3319.9,1.08353901],[3320.1,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473728988,[[3319.0,0.1458],[3318.9,0.48838],[3318.8,0.00452339],[3318.5,0.27292],[3318.4,3.2078]],[[3319.1,0.49221495],[3319.2,3.32832],[3319.9,1.08353901],[3320.0,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473729190,[[3319.0,0.1458],[3318.8,0.00452339],[3318.7,0.48841],[3318.5,0.27292],[3318.4,3.2078]],[[3319.1,0.49221495],[3319.2,3.32832],[3319.8,1.08353901],[3320.0,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473729384,[[3319.0,0.1458],[3318.8,0.49292339],[3318.5,0.27292],[3318.4,3.2078]],[[3319.1,0.49221495],[3319.2,3.32832],[3319.9,1.08353901],[3320.0,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473729684,[[3319.0,0.1458],[3318.8,0.49292339],[3318.5,0.27292],[3318.0,3.3602]],[[3319.1,0.49221495],[3319.2,3.32832],[3319.9,1.08353901],[3320.0,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473729888,[[3319.0,0.63417],[3318.8,0.00452339],[3318.5,0.27292],[3318.0,3.3602],[3316.7,2.70752635]],[[3319.1,0.49221495],[3319.2,3.32832],[3319.9,1.08353901],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473729889,[[3319.0,0.63417],[3318.8,0.00452339],[3318.5,0.27292],[3318.0,3.3602],[3316.7,2.70752635]],[[3319.1,0.49221495],[3319.2,3.32832],[3319.9,1.08353901],[3320.1,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473730088,[[3319.0,0.63417],[3318.8,0.00452339],[3318.5,0.27292],[3318.4,3.2078],[3318.0,0.1524]],[[3319.1,0.49221495],[3319.2,3.32832],[3319.9,1.08353901],[3320.1,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473730292,[[3319.0,0.63417],[3318.8,0.00452339],[3318.5,0.27292],[3318.4,3.2078],[3318.0,0.1524]],[[3319.1,0.00385495],[3319.2,3.81666],[3320.0,1.08353901],[3320.2,7.36430851],[3323.6,10.8353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473730588,[[3319.0,0.63417],[3318.8,0.00452339],[3318.5,0.27292],[3318.4,3.2078],[3318.0,0.1524]],[[3319.1,0.00385495],[3319.2,3.81666],[3320.0,1.08353901],[3320.1,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473730888,[[3319.0,0.63417],[3318.8,0.00452339],[3318.5,0.27292],[3318.4,3.2078],[3318.0,0.1524]],[[3319.1,0.49221495],[3319.2,3.32832],[3320.0,1.08353901],[3320.2,7.36430851],[3321.2,11.09175782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473731090,[[3319.0,0.63417],[3318.8,0.00452339],[3318.6,0.12052],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,0.49221495],[3319.2,3.32832],[3320.0,1.08353901],[3320.1,1.62530851],[3320.2,5.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473731281,[[3319.0,0.63417],[3318.8,0.00452339],[3318.6,0.12052],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,0.49221495],[3319.2,3.32832],[3320.0,1.08353901],[3320.2,7.36430851],[3320.6,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473732098,[[3319.0,0.63417],[3318.8,0.00452339],[3318.6,0.12052],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,0.00385495],[3319.2,3.32832],[3320.0,1.08353901],[3320.2,7.36430851],[3320.6,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473732279,[[3319.0,0.88647],[3318.8,0.00452339],[3318.6,0.12052],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,0.00385495],[3319.2,3.32832],[3319.3,0.48834],[3320.1,1.08353901],[3320.2,7.36430851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473732480,[[3319.0,0.88647],[3318.8,0.00452339],[3318.6,0.12052],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,0.00385495],[3319.2,3.81666],[3320.1,1.08353901],[3320.2,5.739],[3320.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473732687,[[3319.0,0.88647],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.3,2.15570964]],[[3319.1,0.00385495],[3319.2,3.2078],[3319.4,0.48833],[3320.2,1.08353901],[3320.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473732884,[[3319.0,0.88647],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078],[3317.4,45.97670964]],[[3319.1,0.00385495],[3319.2,3.2078],[3319.5,0.60882],[3320.3,1.08353901],[3320.4,5.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473733287,[[3319.0,0.88647],[3318.9,0.12052],[3318.8,0.00452339],[3318.5,0.1524],[3318.4,3.2078]],[[3319.1,0.00385495],[3319.2,3.2078],[3319.5,0.12052],[3320.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473733484,[[3319.5,0.8864],[3319.0,0.1458],[3318.8,3.21232339],[3318.5,0.1524],[3317.9,11.41719737]],[[3319.6,3.2078],[3319.9,0.48824],[3320.9,1.08353901],[3321.0,4.039],[3321.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473733684,[[3319.5,0.8864],[3319.0,0.26632],[3318.8,3.21232339],[3318.5,0.1524],[3317.9,11.41719737]],[[3319.6,3.2078],[3319.8,0.48826],[3320.9,1.08353901],[3321.0,4.039],[3321.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473733886,[[3319.5,0.8864],[3319.0,0.1458],[3318.8,3.21232339],[3318.5,0.1524],[3317.9,11.41719737]],[[3319.6,3.2078],[3319.7,0.48827],[3320.9,1.08353901],[3321.0,4.039],[3321.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473734197,[[3319.5,0.8864],[3319.2,0.1205],[3319.0,0.1458],[3318.8,3.21232339],[3318.5,0.1524]],[[3319.6,3.2078],[3319.7,0.48827],[3319.8,0.12050001],[3320.9,1.08353901],[3321.0,4.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473734496,[[3319.5,0.88898308],[3319.2,0.1205],[3319.0,0.1458],[3318.8,3.21232339],[3318.5,0.1524]],[[3319.6,3.21089844],[3319.8,0.12050001],[3319.9,0.48825],[3321.0,5.12253901],[3321.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473734797,[[3319.5,0.88898308],[3319.2,0.1205],[3319.0,0.1458],[3318.8,3.21232339],[3318.5,0.1524]],[[3319.6,3.21089844],[3319.8,0.12050001],[3321.0,5.12253901],[3321.2,1.62530851],[3321.4,0.24461723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473734988,[[3319.5,0.63668308],[3319.2,0.1205],[3319.0,0.1458],[3318.8,3.21232339],[3318.5,0.1524]],[[3319.6,3.69917844],[3319.8,0.12050001],[3321.0,5.12253901],[3321.1,1.62530851],[3321.4,0.24461723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473735193,[[3319.5,0.00258308],[3319.4,0.48831],[3319.2,0.1205],[3319.0,0.1458],[3318.8,3.21232339]],[[3319.6,3.69917844],[3319.8,0.12050001],[3320.8,1.08353901],[3321.0,5.66430851],[3321.4,2.41169525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473735393,[[3319.5,0.14838308],[3319.4,0.48831],[3319.2,0.1205],[3319.0,0.1458],[3318.8,3.21232339]],[[3319.6,3.69917844],[3319.8,0.12050001],[3320.9,1.08353901],[3321.0,4.039],[3321.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473735596,[[3319.5,0.63668308],[3319.2,0.1205],[3319.0,0.1458],[3318.8,3.21232339],[3316.5,5.40939953]],[[3319.6,3.69917844],[3319.8,0.12050001],[3320.9,1.08353901],[3321.0,4.039],[3321.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473735597,[[3319.5,0.63668308],[3319.2,0.1205],[3319.0,0.1458],[3318.8,3.21232339],[3316.5,5.40939953]],[[3319.6,3.21089844],[3319.8,0.60877001],[3320.9,1.08353901],[3321.0,4.039],[3321.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473735789,[[3319.5,0.63668308],[3319.2,0.1205],[3319.0,0.1458],[3318.8,3.21232339],[3316.5,5.40939953]],[[3319.6,3.21089844],[3319.7,0.48827],[3319.8,0.12050001],[3320.9,1.08353901],[3321.0,4.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473735990,[[3319.5,0.63668308],[3319.2,0.1205],[3319.0,0.1458],[3318.8,3.21232339],[3317.5,5.72569976]],[[3319.6,3.21089844],[3319.7,0.48827],[3319.8,0.12050001],[3320.9,1.08353901],[3321.0,4.039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473736394,[[3319.5,0.88898308],[3319.2,3.3283],[3319.0,0.1458],[3318.8,0.00452339],[3317.9,2.39219737]],[[3319.6,0.00309844],[3319.8,0.60875001],[3320.0,3.2078],[3320.8,4.307],[3320.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473736696,[[3319.5,0.88898308],[3319.3,0.1205],[3319.2,3.2078],[3319.0,0.1458],[3318.8,0.00452339]],[[3319.6,0.00309844],[3320.0,3.2078],[3320.1,0.48821],[3321.1,1.08353901],[3321.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473736895,[[3319.5,0.88898308],[3319.3,0.1205],[3319.2,3.2078],[3319.0,0.1458],[3318.8,0.00452339]],[[3319.6,0.00309844],[3320.0,3.69602],[3320.9,7.771],[3321.1,1.08353901],[3321.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473737094,[[3319.5,0.88898308],[3319.3,0.1205],[3319.2,3.2078],[3319.0,0.1458],[3318.8,0.00452339]],[[3319.6,0.00309844],[3319.9,0.60874001],[3320.0,3.2078],[3321.2,1.08353901],[3321.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473737296,[[3319.5,0.88898308],[3319.3,0.1205],[3319.2,3.2078],[3319.0,0.1458],[3318.8,0.00452339]],[[3319.6,0.00309844],[3319.9,0.12050001],[3320.0,3.69603],[3321.2,1.08353901],[3321.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473737495,[[3319.5,0.88898308],[3319.3,0.1205],[3319.2,3.2078],[3319.0,0.1458],[3318.8,0.00452339]],[[3319.6,0.00309844],[3319.9,0.12050001],[3320.0,3.69603],[3321.0,3.629],[3321.2,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473737792,[[3319.9,0.2523],[3319.5,0.14838308],[3319.2,3.2078],[3319.0,0.1458],[3318.8,0.00452339]],[[3320.0,3.2078],[3321.4,1.08353901],[3321.6,1.62530851],[3322.0,2.16707802],[3323.8,7.04300356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473738000,[[3320.1,0.48819],[3320.0,0.1458],[3319.6,3.2078],[3319.5,0.14838308],[3319.1,3.151]],[[3320.4,3.69596],[3321.5,3.047],[3321.6,1.08353901],[3321.8,1.62530851],[3322.0,0.2344937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473738197,[[3320.3,0.48818],[3320.0,0.1458],[3319.9,0.00452339],[3319.6,3.2078],[3319.5,0.14838308]],[[3320.4,3.2078],[3321.5,3.047],[3321.7,1.08353901],[3321.9,1.62530851],[3322.0,0.2344937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473738491,[[3320.5,0.1458],[3320.0,3.3536],[3319.9,0.00452339],[3319.5,0.14838308],[3318.2,2.70469976]],[[3320.8,3.2078],[3321.7,1.08353901],[3321.9,1.62530851],[3322.2,2.16707802],[3322.6,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473738699,[[3320.7,0.74042],[3320.5,0.26623999],[3320.0,3.3536],[3319.9,0.00452339],[3319.6,40.8]],[[3320.8,3.2078],[3321.6,0.12044],[3322.0,1.08353901],[3322.2,1.62530851],[3322.3,5.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473738885,[[3320.7,0.74042],[3320.5,0.26623999],[3320.3,0.24432839],[3320.0,3.3536],[3319.9,0.00452339]],[[3320.8,3.21026154],[3321.1,0.48807],[3322.2,0.23882193],[3322.3,6.31253901],[3322.5,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473739085,[[3320.0,0.1458],[3319.9,0.00452339],[3318.8,4.8604094],[3318.5,3.1668],[3318.4,3.78657967]],[[3320.8,3.33072154],[3322.0,1.08353901],[3322.2,0.23882193],[3322.3,6.85430851],[3322.6,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473739286,[[3320.0,0.1458],[3319.9,0.00452339],[3319.5,3.35618308],[3319.2,0.23670591],[3319.0,2.9958]],[[3320.2,3.2078],[3320.5,0.48815],[3320.8,0.00246154],[3321.7,1.08353901],[3322.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473739490,[[3320.1,0.48819],[3320.0,0.1458],[3319.9,3.21232339],[3319.6,0.12045999],[3319.5,0.14838308]],[[3320.4,0.48817],[3320.7,3.32826],[3320.8,0.00246154],[3321.7,1.08353901],[3321.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473739689,[[3320.1,0.48819],[3320.0,0.1458],[3319.9,0.00452339],[3319.6,0.12045999],[3319.5,0.14838308]],[[3320.2,0.48819],[3320.7,3.2078],[3320.8,0.00246154],[3321.9,1.08353901],[3322.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473739889,[[3320.0,0.1458],[3319.9,0.00452339],[3319.6,0.12045999],[3319.5,0.14838308],[3318.4,2.70469976]],[[3320.1,0.48821],[3320.6,0.12046],[3320.7,3.2078],[3320.8,0.00246154],[3321.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473740088,[[3320.0,0.1458],[3319.9,0.00452339],[3319.6,0.12045999],[3319.5,0.14838308],[3318.4,2.70469976]],[[3320.1,0.48821],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473740089,[[3320.0,0.1458],[3319.9,0.00452339],[3319.6,0.60872999],[3319.5,0.14838308],[3319.0,0.1458]],[[3320.1,3.69601],[3320.8,0.00246154],[3321.5,1.08353901],[3321.7,1.62530851],[3322.1,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473740294,[[3320.0,0.1458],[3319.9,0.00452339],[3319.7,0.48826],[3319.6,0.12045999],[3319.5,0.14838308]],[[3320.1,3.69601],[3320.2,0.12048],[3320.8,0.00246154],[3321.5,1.08353901],[3321.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473740499,[[3320.0,0.1458],[3319.9,0.00452339],[3319.8,0.48825],[3319.6,0.12045999],[3319.5,0.14838308]],[[3320.1,3.69601],[3320.2,0.12048],[3320.8,0.00246154],[3321.5,1.08353901],[3321.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473740898,[[3320.0,0.1458],[3319.9,0.49276339],[3319.6,0.12045999],[3319.5,0.14838308],[3319.2,0.24111077]],[[3320.1,3.69601],[3320.2,0.12048],[3320.8,0.00246154],[3321.5,1.08353901],[3321.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473741100,[[3320.0,0.63402],[3319.9,0.00452339],[3319.6,0.12045999],[3319.5,0.14838308],[3319.2,0.24111077]],[[3320.1,3.2078],[3320.2,0.12048],[3320.3,0.48819],[3320.8,0.00246154],[3321.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473741292,[[3320.0,0.1458],[3319.9,0.00452339],[3319.6,0.12045999],[3319.5,0.14838308],[3318.5,2.30150964]],[[3320.2,0.60867],[3320.5,3.2078],[3320.8,0.00246154],[3321.2,3.626],[3321.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473741801,[[3320.0,0.1458],[3319.9,0.00452339],[3319.5,0.14838308],[3319.0,0.38645399],[3318.5,9.1768]],[[3320.1,3.32828],[3320.8,0.00246154],[3321.4,1.08353901],[3321.6,1.62530851],[3322.3,16.57784752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473741997,[[3320.0,0.63402],[3319.9,0.00452339],[3319.5,0.14838308],[3319.0,0.38645399],[3318.5,11.33250964]],[[3320.1,3.2078],[3320.3,0.48818],[3320.8,0.00246154],[3321.4,7.89353901],[3321.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473742203,[[3320.0,0.1458],[3319.9,0.00452339],[3319.8,0.48825],[3319.6,0.12048],[3319.5,0.14838308]],[[3320.1,0.48821],[3320.2,0.12048],[3320.5,3.2078],[3320.8,0.00246154],[3321.4,7.89353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473742399,[[3319.9,0.00452339],[3319.5,0.14838308]],[[3320.1,0.48821],[3320.2,0.12048],[3320.5,3.2078],[3320.8,0.00246154],[3321.4,7.89353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473742400,[[3319.9,0.00452339],[3319.5,0.14838308],[3319.0,0.1458],[3318.7,0.24459677],[3318.5,0.1458]],[[3320.0,0.48822],[3320.5,3.2078],[3320.8,0.00246154],[3321.3,1.08353901],[3321.4,6.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473742604,[[3319.5,0.00258308],[3319.3,0.48833],[3319.2,0.12048],[3319.0,3.3536],[3318.5,0.1458]],[[3319.6,0.48828],[3320.0,3.2078],[3320.4,0.12048],[3320.8,0.00246154],[3321.2,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473742896,[[3319.5,0.00258308],[3319.3,0.48833],[3319.0,3.3536],[3318.5,0.1458],[3318.4,3.511]],[[3319.6,3.69608],[3320.8,0.00246154],[3320.9,1.08353901],[3321.1,1.62530851],[3321.4,8.97707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473743099,[[3319.5,0.00258308],[3319.0,3.3536],[3318.8,0.1205],[3318.5,0.1458],[3318.4,3.511]],[[3319.6,3.2078],[3319.7,0.48827],[3320.8,0.00246154],[3320.9,1.08353901],[3321.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473743298,[[3319.5,0.63668308],[3319.0,3.3536],[3318.8,0.1205],[3318.5,0.1458],[3318.4,3.511]],[[3319.6,3.69608],[3320.8,0.00246154],[3320.9,1.08353901],[3321.1,1.62530851],[3321.9,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473743500,[[3319.5,0.63668308],[3319.0,3.3536],[3318.8,0.1205],[3318.5,0.1458],[3318.4,3.511]],[[3319.6,3.81658001],[3320.8,0.00246154],[3320.9,1.08353901],[3321.1,1.62530851],[3321.8,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473743796,[[3319.8,0.74055],[3319.5,0.14838308],[3319.4,3.2078],[3319.2,0.12502339],[3319.0,0.1458]],[[3319.9,0.00452339],[3320.1,0.48821],[3320.4,3.2078],[3320.8,0.00246154],[3321.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473743997,[[3319.8,0.74055],[3319.5,0.14838308],[3319.4,3.2078],[3319.2,0.00452339],[3319.0,0.1458]],[[3319.9,0.00452339],[3320.4,3.2078],[3320.8,0.00246154],[3321.0,4.315],[3321.2,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473744297,[[3319.6,0.48827],[3319.5,0.14838308],[3319.4,3.2078],[3319.3,0.12048],[3319.2,0.00452339]],[[3319.9,0.00452339],[3320.0,0.12048],[3320.4,3.2078],[3320.8,0.00246154],[3321.0,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473744500,[[3319.6,0.48828],[3319.5,0.00258308],[3319.4,3.2078],[3319.3,0.12048],[3319.2,0.00452339]],[[3319.8,0.48825],[3319.9,0.00452339],[3320.0,0.12048],[3320.4,3.2078],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473744704,[[3319.5,0.00258308],[3319.4,0.48831],[3319.2,0.00452339],[3318.5,3.3536],[3318.2,40.8]],[[3319.8,0.48825],[3319.9,0.00452339],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473744705,[[3319.5,0.00258308],[3319.4,0.48831],[3319.2,0.00452339],[3318.5,3.3536],[3318.2,40.8]],[[3319.6,0.48828],[3319.7,3.2078],[3319.8,0.12050001],[3319.9,0.00452339],[3320.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473744904,[[3319.5,0.00258308],[3319.4,0.48831],[3319.2,0.00452339],[3318.5,3.3536],[3318.2,40.8]],[[3319.6,0.48828],[3319.7,3.2078],[3319.9,0.00452339],[3320.7,1.08353901],[3321.3,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473745104,[[3319.5,0.63668308],[3319.2,0.00452339],[3318.7,0.1205],[3318.5,3.3536],[3318.2,42.95570964]],[[3319.6,0.12050001],[3319.7,3.2078],[3319.9,0.00452339],[3320.7,1.08353901],[3321.3,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473745400,[[3319.6,0.48828],[3319.5,0.14838308],[3319.2,0.00452339],[3319.0,3.3536],[3318.5,0.1458]],[[3319.7,3.2078],[3319.9,0.00452339],[3320.8,1.08600055],[3321.0,5.94030851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473745401,[[3319.6,0.48828],[3319.5,0.14838308],[3319.2,0.00452339],[3319.0,3.3536],[3318.5,0.1458]],[[3319.7,3.2078],[3319.9,0.00452339],[3320.8,1.08600055],[3321.0,5.94030851],[3321.4,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473745593,[[3319.6,0.48828],[3319.5,0.14838308],[3319.2,0.00452339],[3319.1,0.1205],[3319.0,3.3536]],[[3319.7,3.2078],[3319.9,0.00452339],[3320.8,0.00246154],[3320.9,1.08353901],[3321.0,5.94030851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473745902,[[3319.6,0.48828],[3319.5,0.14838308],[3319.2,0.00452339],[3319.1,0.1205],[3319.0,3.3536]],[[3319.7,3.2078],[3319.9,0.6132634],[3320.8,0.00246154],[3320.9,1.08353901],[3321.0,4.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473746103,[[3319.8,0.74055],[3319.5,0.14838308],[3319.4,3.2078],[3319.2,0.00452339],[3319.1,5.947]],[[3319.9,0.00452339],[3320.0,0.48822],[3320.1,3.2078],[3320.8,0.00246154],[3321.2,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473746399,[[3319.8,0.74055],[3319.5,0.26888308],[3319.4,3.2078],[3319.2,0.00452339],[3319.1,5.947]],[[3319.9,0.49276339],[3320.1,3.2078],[3320.3,0.12050001],[3320.8,0.00246154],[3321.1,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473746802,[[3319.8,0.74055],[3319.5,0.26888308],[3319.4,3.2078],[3319.2,0.00452339],[3319.1,5.947]],[[3319.9,0.00452339],[3320.1,3.69602],[3320.3,0.12050001],[3320.8,0.00246154],[3321.2,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473746998,[[3319.8,0.74055],[3319.5,0.26888308],[3319.4,3.2078],[3319.2,0.00452339],[3319.1,5.947]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.3,0.12050001],[3320.8,0.00246154],[3321.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473747402,[[3319.8,0.74055],[3319.5,0.26888308],[3319.2,0.00452339],[3319.1,5.947]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.3,0.12050001],[3320.8,0.00246154],[3321.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473747403,[[3319.8,3.94835],[3319.6,0.12048],[3319.5,0.14838308],[3319.2,0.00452339],[3319.1,8.10270964]],[[3319.9,0.00452339],[3320.3,0.12050001],[3320.5,3.2078],[3320.8,0.00246154],[3321.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473747705,[[3319.8,3.94835],[3319.5,0.14838308],[3319.2,0.00452339],[3319.1,8.10270964],[3318.7,2.70469976]],[[3319.9,0.00452339],[3320.5,3.2078],[3320.8,0.00246154],[3321.3,1.08353901],[3322.2,0.23882193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473748004,[[3319.8,3.94835],[3319.5,0.14838308],[3319.3,2.15570964],[3319.2,0.00452339],[3319.1,5.947]],[[3319.9,0.00452339],[3320.3,0.48818],[3320.5,3.2078],[3320.8,0.00246154],[3321.6,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473748203,[[3319.8,3.94835],[3319.5,0.14838308],[3319.3,2.15570964],[3319.2,0.00452339],[3319.1,5.947]],[[3319.9,0.00452339],[3320.3,0.48818],[3320.5,3.2078],[3320.6,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473748405,[[3319.8,4.06883],[3319.5,0.14838308],[3319.3,2.15570964],[3319.2,0.00452339],[3319.1,5.947]],[[3319.9,0.00452339],[3320.3,0.48818],[3320.5,3.2078],[3320.6,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473748801,[[3319.8,4.06883],[3319.5,0.14838308],[3319.3,2.15570964],[3319.2,0.00452339],[3319.1,5.947]],[[3319.9,0.00452339],[3320.2,0.48819],[3320.5,3.2078],[3320.6,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473749002,[[3319.8,4.06883],[3319.5,0.14838308],[3319.3,2.15570964],[3319.2,0.00452339],[3319.1,5.947]],[[3319.9,0.00452339],[3320.1,0.48821],[3320.5,3.2078],[3320.6,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473749305,[[3319.6,0.48828],[3319.5,0.14838308],[3319.2,0.00452339],[3319.1,3.2078],[3319.0,0.1458]],[[3319.9,0.00452339],[3320.1,0.48821],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473749306,[[3319.6,0.48828],[3319.5,0.14838308],[3319.2,0.00452339],[3319.1,3.2078],[3319.0,0.1458]],[[3319.8,0.48825],[3319.9,0.00452339],[3320.1,3.2078],[3320.8,0.00246154],[3320.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473749504,[[3319.6,0.48828],[3319.5,0.14838308],[3319.2,0.00452339],[3319.1,3.2078],[3319.0,0.1458]],[[3319.7,0.48827],[3319.9,0.00452339],[3320.1,3.2078],[3320.8,0.00246154],[3320.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473749806,[[3319.6,0.48828],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.7,0.48827],[3319.9,0.00452339],[3320.1,3.32830001],[3320.8,0.00246154],[3320.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473750003,[[3319.5,0.63668308],[3319.2,0.00452339],[3319.1,3.2078],[3317.4,5.40939953]],[[3319.7,0.48827],[3319.9,0.00452339],[3320.1,3.32830001],[3320.8,0.00246154],[3320.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473750203,[[3319.5,0.63668308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078],[3318.8,2.15570964]],[[3319.6,0.48828],[3319.9,0.00452339],[3320.1,3.2078],[3320.8,0.00246154],[3320.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473750507,[[3319.5,0.63668308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078],[3318.8,2.15570964]],[[3319.6,0.48828],[3319.9,0.00452339],[3320.0,0.12050001],[3320.1,3.2078],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473750705,[[3319.6,0.48828],[3319.5,0.40068308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.8,0.48826],[3319.9,0.00452339],[3320.0,0.12050001],[3320.1,3.2078],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473751007,[[3319.6,0.48828],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.9,0.00452339],[3320.0,0.12050001],[3320.1,3.2078],[3320.8,0.00246154],[3322.7,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473751202,[[3319.5,0.88898308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.6,0.48828],[3319.9,0.00452339],[3320.0,0.12050001],[3320.1,3.2078],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473751507,[[3319.5,0.88898308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078],[3317.0,13.4082194]],[[3319.6,0.48828],[3319.9,0.00452339],[3320.0,0.12050001],[3320.1,3.2078],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473751809,[[3319.5,0.88898308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078],[3317.5,5.40939953]],[[3319.6,0.48828],[3319.9,0.00452339],[3320.0,0.12050001],[3320.1,3.2078],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473752106,[[3319.8,0.48825],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.9,0.00452339],[3320.0,0.12050001],[3320.1,3.69602],[3320.8,0.00246154],[3321.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473752305,[[3319.8,0.74055],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.9,0.00452339],[3320.0,0.12050001],[3320.1,3.2078],[3320.8,0.00246154],[3321.0,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473752509,[[3319.6,0.48827],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.9,0.00452339],[3320.0,0.12050001],[3320.1,3.2078],[3320.8,0.00246154],[3320.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473752809,[[3319.5,0.14838308],[3319.4,0.48831],[3319.3,0.1205],[3319.2,0.00452339]],[[3319.9,0.00452339],[3320.0,0.12050001],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473752810,[[3319.5,0.14838308],[3319.4,0.48831],[3319.3,0.1205],[3319.2,0.00452339],[3318.8,9.048]],[[3319.6,0.48828],[3319.7,3.2078],[3319.9,0.00452339],[3320.0,0.12050001],[3320.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473753008,[[3319.5,0.63668308],[3319.3,0.1205],[3319.2,0.00452339],[3318.8,9.048],[3318.2,40.8]],[[3319.6,0.48828],[3319.7,3.2078],[3319.9,0.00452339],[3320.0,0.12050001],[3320.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473753398,[[3319.6,0.48828],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3318.8,9.048]],[[3319.7,3.2078],[3319.8,0.48827],[3319.9,0.00452339],[3320.0,0.12050001],[3320.5,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473753603,[[3319.6,0.48828],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.7,3.2078],[3319.8,0.48825],[3319.9,0.00452339],[3320.0,0.12050001],[3320.6,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473753803,[[3319.6,0.74058],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.7,3.2078],[3319.9,0.00452339],[3320.0,0.12050001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473753804,[[3319.6,0.74058],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.7,3.69607],[3319.9,0.00452339],[3320.0,0.12050001],[3320.7,1.08353901],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473754615,[[3319.6,0.74058],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.7,3.69607],[3319.9,0.00452339],[3320.0,0.12050001],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473754616,[[3319.6,0.74058],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.7,3.2078],[3319.9,0.00452339],[3320.0,0.12050001],[3320.8,1.08600055],[3321.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473754904,[[3319.6,0.74058],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.7,3.2078],[3319.8,0.48825],[3319.9,0.00452339],[3320.8,0.00246154],[3320.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473755109,[[3319.6,0.74058],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.7,3.2078],[3319.8,0.48825],[3319.9,0.1250234],[3320.8,0.00246154],[3320.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473755412,[[3319.8,0.48825],[3319.5,0.14838308],[3319.3,0.1205],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.9,0.1250234],[3320.1,3.2078],[3320.8,0.00246154],[3321.0,1.08353901],[3321.1,5.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473755597,[[3319.8,0.73905],[3319.5,0.14838308],[3319.2,0.00452339],[3319.1,5.36350964],[3319.0,0.1458]],[[3319.9,0.00452339],[3320.0,0.12050001],[3320.1,3.69602],[3320.8,0.00246154],[3321.1,6.92653901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473755800,[[3319.8,0.73905],[3319.5,0.14838308],[3319.3,2.15570964],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.9,0.00452339],[3320.1,3.69602],[3320.8,0.00246154],[3321.1,6.92653901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473755801,[[3319.8,0.73905],[3319.5,0.14838308],[3319.3,2.15570964],[3319.2,0.00452339],[3319.1,3.2078]],[[3319.9,0.00452339],[3320.1,3.69601],[3320.8,0.00246154],[3321.1,5.843],[3321.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473756001,[[3319.8,0.73905],[3319.6,3.32828],[3319.5,0.14838308],[3319.3,2.15570964],[3319.2,0.00452339]],[[3319.9,0.00452339],[3320.1,3.69601],[3320.2,0.12048],[3320.8,0.00246154],[3321.1,5.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473756198,[[3319.8,0.73905],[3319.6,3.32828],[3319.5,0.14838308],[3319.3,2.15570964],[3319.2,0.00452339]],[[3319.9,0.00452339],[3320.0,0.48823],[3320.1,3.2078],[3320.2,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473756807,[[3319.8,0.73905],[3319.6,3.32828],[3319.5,0.14838308],[3319.3,2.15570964],[3319.2,0.00452339]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.2,0.60868],[3320.8,0.00246154],[3322.2,2.94766945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473757003,[[3319.8,0.73905],[3319.7,0.12048],[3319.6,3.2078],[3319.5,0.14838308],[3319.3,2.15570964]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.2,0.12048],[3320.8,0.00246154],[3321.4,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473757205,[[3319.8,0.73905],[3319.7,0.12048],[3319.6,3.2078],[3319.5,0.14838308],[3319.4,2.15570964]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.8,0.00246154],[3321.4,1.08353901],[3321.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473757410,[[3319.8,0.73905],[3319.6,3.2078],[3319.5,0.14838308],[3319.4,2.15570964],[3319.1,2.70469976]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.2,0.48821],[3320.8,0.00246154],[3321.4,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473757703,[[3319.8,0.85953],[3319.6,3.2078],[3319.5,0.14838308],[3319.4,2.15570964],[3319.1,2.70469976]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.4,0.12048],[3320.5,0.48815],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473757903,[[3319.8,0.85953],[3319.6,3.2078],[3319.5,0.14838308],[3319.4,2.15570964],[3319.1,2.70469976]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.2,0.4882],[3320.4,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473758111,[[3319.8,0.85953],[3319.6,3.2078],[3319.5,0.14838308],[3319.4,2.15570964],[3319.0,2.85049976]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.3,0.48818],[3320.4,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473758309,[[3319.8,0.85953],[3319.6,3.2078],[3319.5,0.14838308],[3319.4,2.15570964],[3319.0,2.85049976]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.2,0.48819],[3320.4,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473758516,[[3319.8,0.85953],[3319.6,3.2078],[3319.5,0.14838308],[3319.4,2.15570964],[3319.1,2.70469976]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.2,0.48819],[3320.4,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473758813,[[3319.8,0.85953],[3319.6,3.2078],[3319.5,0.14838308],[3319.4,2.15570964],[3319.1,2.70469976]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.4,0.60865],[3320.8,0.00246154],[3325.1,11.14460688]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473759005,[[3319.8,0.85953],[3319.6,3.2078],[3319.5,0.14838308],[3319.4,2.15570964],[3319.1,2.70469976]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.3,0.48818],[3320.4,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473759303,[[3319.8,0.85953],[3319.6,3.2078],[3319.5,2.30409272],[3319.1,2.70469976]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.3,0.48818],[3320.4,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473759501,[[3319.8,0.85953],[3319.6,3.2078],[3319.5,2.30409272],[3319.1,2.70469976],[3317.1,8.65503926]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.3,0.48818],[3320.4,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473759705,[[3319.8,0.85953],[3319.6,3.2078],[3319.5,2.30409272],[3319.1,2.70469976],[3318.2,46.20939953]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.4,0.12048],[3320.8,0.00246154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473759901,[[3319.8,0.85953],[3319.6,3.2078],[3319.5,2.30409272],[3319.1,2.70469976],[3318.2,46.20939953]],[[3319.9,0.00452339],[3320.1,3.2078],[3320.6,0.12048],[3320.8,0.00246154],[3322.3,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473760104,[[3320.0,0.2508],[3319.8,0.12048],[3319.6,3.2078],[3319.5,2.30409272],[3319.1,2.70469976]],[[3320.5,3.2078],[3320.8,0.00246154],[3321.6,1.62530851],[3322.3,2.70884752],[3323.3,9.28469505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473760304,[[3320.7,0.48812],[3320.5,0.1475],[3320.0,3.3553],[3319.9,0.12048],[3319.7,9.79470964]],[[3320.8,0.00246154],[3320.9,3.6959],[3321.5,0.1525],[3321.6,1.08353901],[3321.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473760507,[[3320.7,0.48812],[3320.5,0.1475],[3320.0,3.3553],[3319.9,42.95570964],[3319.7,7.639]],[[3320.8,0.00246154],[3320.9,3.2078],[3321.1,0.48807],[3321.5,0.1525],[3321.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473760709,[[3320.7,0.48812],[3320.5,0.1475],[3320.0,3.3553],[3319.9,2.15570964],[3319.7,7.639]],[[3320.8,0.36312154],[3320.9,3.2078],[3321.0,0.48808],[3321.5,0.1525],[3321.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473760903,[[3320.7,0.48812],[3320.5,0.1475],[3320.1,0.12045999],[3320.0,3.3553],[3319.9,2.15570964]],[[3320.8,0.85123154],[3320.9,3.2078],[3321.0,0.061],[3321.5,0.1525],[3321.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473761209,[[3320.7,0.48812],[3320.5,0.1475],[3320.2,0.12045999],[3320.0,3.3553],[3319.9,2.15570964]],[[3320.8,0.36312154],[3320.9,3.2078],[3321.0,0.54908],[3321.5,0.1525],[3321.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473761409,[[3320.7,0.48812],[3320.5,0.1475],[3320.2,0.12045999],[3320.0,3.3553],[3319.9,2.15570964]],[[3320.8,0.36312154],[3320.9,3.69589],[3321.0,0.061],[3321.5,0.1525],[3321.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473761912,[[3320.7,0.73892],[3320.5,0.1475],[3320.2,0.12045999],[3320.0,3.3553],[3319.9,2.15570964]],[[3320.8,0.36312154],[3320.9,3.69589],[3321.0,0.061],[3321.5,0.1525],[3321.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473762713,[[3320.7,0.48812],[3320.5,3.3553],[3320.2,0.12045999],[3320.0,0.1475],[3319.9,2.15570964]],[[3320.8,0.36312154],[3321.0,0.061],[3321.3,3.2078],[3321.5,0.1525],[3321.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473762908,[[3320.7,0.48812],[3320.5,3.3553],[3320.2,0.12045999],[3320.0,2.30320964],[3319.6,2.70469976]],[[3320.8,0.36312154],[3321.0,0.061],[3321.3,3.2078],[3321.5,0.1525],[3321.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473763108,[[3320.7,0.73892],[3320.5,3.3553],[3320.2,0.12045999],[3320.0,2.30320964],[3319.6,2.70469976]],[[3320.8,0.36312154],[3321.0,0.061],[3321.3,3.2078],[3321.5,0.1525],[3321.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473763598,[[3320.7,0.73892],[3320.5,3.3553],[3320.0,2.30320964],[3319.6,2.70469976],[3318.2,7.0322194]],[[3320.8,0.24266154],[3320.9,0.48809],[3321.0,0.061],[3321.3,3.2078],[3321.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473763803,[[3320.7,0.73892],[3320.5,3.3553],[3320.0,2.30320964],[3319.6,2.70469976],[3318.2,7.0322194]],[[3320.8,0.24266154],[3320.9,0.60855],[3321.0,0.061],[3321.3,3.2078],[3321.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473764001,[[3320.7,0.73892],[3320.5,3.3553],[3320.0,2.30320964],[3319.6,2.70469976],[3319.0,0.1458]],[[3320.8,0.24266154],[3320.9,0.48809],[3321.0,0.061],[3321.3,3.2078],[3321.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473764205,[[3320.7,0.73892],[3320.5,3.3553],[3320.3,0.12045999],[3320.0,2.30320964],[3319.6,2.70469976]],[[3320.8,0.24266154],[3320.9,0.60855],[3321.0,0.061],[3321.3,3.2078],[3321.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473764404,[[3320.7,0.73892],[3320.5,3.3553],[3320.3,0.12045999],[3320.0,2.30320964],[3319.6,2.70469976]],[[3320.8,0.24266154],[3320.9,0.12046],[3321.0,0.54908],[3321.3,3.2078],[3321.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473765012,[[3320.7,0.73892],[3320.5,3.3553],[3320.0,2.30320964],[3319.6,2.70469976]],[[3320.8,0.24266154],[3320.9,0.12046],[3321.0,0.54908],[3321.3,3.2078],[3321.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473765213,[[3320.7,0.73892],[3320.5,3.3553],[3320.4,0.12045999],[3320.0,2.30320964],[3319.6,2.70469976]],[[3320.8,0.24266154],[3320.9,0.12046],[3321.0,0.54908],[3321.3,3.2078],[3321.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473765509,[[3320.7,0.73892],[3320.5,3.3553],[3320.4,0.12045999],[3320.0,2.30320964],[3319.6,2.70469976]],[[3320.8,0.00246154],[3320.9,0.12046],[3321.2,0.48806],[3321.3,3.2078],[3321.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473765707,[[3320.7,0.73892],[3320.5,3.3553],[3320.3,2.15570964],[3320.0,0.1475],[3319.7,10.34369976]],[[3320.8,0.00246154],[3321.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473765708,[[3320.7,0.73892],[3320.5,3.3553],[3320.3,2.15570964],[3320.0,0.1475],[3319.7,10.34369976]],[[3320.8,0.00246154],[3321.5,0.1525],[3321.7,3.2078],[3322.0,0.1525],[3322.2,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473765911,[[3320.7,0.73892],[3320.5,3.3553],[3320.4,2.15570964],[3320.1,2.70469976],[3320.0,0.1475]],[[3320.8,0.00246154],[3321.5,0.1525],[3321.7,3.2078],[3322.0,0.1525],[3322.4,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473766108,[[3320.7,0.85937999],[3320.5,3.3553],[3320.4,2.15570964],[3320.1,2.70469976],[3320.0,0.1475]],[[3320.8,0.00246154],[3321.7,3.2078],[3322.0,0.1525],[3322.4,1.08353901],[3323.0,0.37948176]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473766411,[[3320.7,0.85937999],[3320.5,3.3553],[3320.4,2.15570964],[3320.0,2.85219976],[3319.7,11.42557967]],[[3320.8,0.00246154],[3321.5,0.12046],[3321.7,3.2078],[3322.0,0.1525],[3322.4,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473766613,[[3320.7,0.85937999],[3320.5,3.3553],[3320.4,2.15570964],[3320.1,2.70469976],[3320.0,0.1475]],[[3320.8,0.00246154],[3321.5,0.60847],[3321.7,3.2078],[3322.0,0.1525],[3322.4,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473766804,[[3320.7,1.1007583],[3320.5,3.3553],[3320.4,2.15570964],[3320.1,2.70469976],[3320.0,0.1475]],[[3320.8,0.00246154],[3321.5,0.60847],[3321.7,3.2078],[3322.0,0.1525],[3322.4,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473767206,[[3321.6,0.48799],[3321.0,0.1399],[3320.7,0.3618383],[3320.5,3.3553],[3320.4,2.15570964]],[[3321.7,3.4424],[3322.0,0.1525],[3322.5,1.23603901],[3322.7,1.62530851],[3323.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473767410,[[3321.6,0.48799],[3321.3,0.00451644],[3321.1,3.2078],[3321.0,0.1399],[3320.7,0.24137831]],[[3321.7,3.4424],[3322.0,0.27294],[3322.5,0.1525],[3322.6,1.08353901],[3322.8,7.44830851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473767606,[[3321.6,0.48799],[3321.3,0.00451644],[3321.1,3.2078],[3321.0,0.1399],[3320.7,0.24137831]],[[3321.7,3.4424],[3322.0,0.27294],[3322.5,0.1525],[3322.7,1.08353901],[3322.8,5.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473767807,[[3321.6,0.48799],[3321.3,0.12493644],[3321.1,3.2078],[3321.0,0.1399],[3320.7,0.24137831]],[[3321.7,3.4424],[3322.0,0.27294],[3322.5,0.1525],[3322.7,1.08353901],[3322.8,5.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473768015,[[3321.6,0.48799],[3321.3,0.00451644],[3321.1,3.2078],[3321.0,0.1399],[3320.7,0.24137831]],[[3321.7,3.4424],[3322.0,0.27294],[3322.5,0.1525],[3322.7,1.08353901],[3322.8,5.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473768313,[[3321.6,0.48799],[3321.4,0.12042],[3321.3,0.00451644],[3321.1,3.2078],[3321.0,0.1399]],[[3321.7,3.44545127],[3322.0,0.27294],[3322.5,0.1525],[3322.7,1.08353901],[3322.8,5.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473768509,[[3321.6,0.72089],[3321.5,0.1399],[3321.4,0.12042],[3321.3,0.00451644],[3321.1,3.2078]],[[3321.7,0.23765127],[3322.0,0.27294],[3322.1,3.2078],[3322.5,0.1525],[3322.8,6.90653901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473768815,[[3321.6,0.48799],[3321.5,0.1399],[3321.4,0.12042],[3321.3,0.00451644],[3321.1,3.2078]],[[3321.7,0.23765127],[3322.0,0.27294],[3322.1,3.2078],[3322.5,0.1525],[3322.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473769015,[[3321.5,0.6279],[3321.4,0.12042],[3321.3,0.00451644],[3321.1,3.2078]],[[3321.7,0.72562127],[3321.9,0.12042],[3322.0,0.1525],[3322.1,3.2078],[3322.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473769209,[[3321.6,0.72089],[3321.5,0.1399],[3321.4,0.12042],[3321.3,0.00451644],[3321.1,3.2078]],[[3321.7,0.00305127],[3321.9,0.12042],[3322.0,0.1525],[3322.1,3.2078],[3322.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473769404,[[3321.6,0.72089],[3321.5,0.1399],[3321.4,0.12042],[3321.3,0.00451644],[3321.1,3.2078]],[[3321.7,0.00305127],[3321.9,0.60837],[3322.0,0.1525],[3322.1,3.2078],[3322.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473769612,[[3321.6,0.72089],[3321.5,0.1399],[3321.3,0.00451644],[3321.1,3.2078],[3320.2,2.70469976]],[[3321.7,0.00305127],[3321.9,0.48795],[3322.0,0.1525],[3322.1,3.2078],[3322.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473769914,[[3321.6,0.72089],[3321.5,0.1399],[3321.4,0.12042],[3321.3,0.00451644],[3321.1,3.2078]],[[3321.7,0.00305127],[3321.9,0.60837],[3322.0,0.1525],[3322.1,3.2078],[3322.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473770115,[[3321.6,0.72089],[3321.5,0.1399],[3321.4,0.12042],[3321.3,0.00451644],[3321.1,3.2078]],[[3321.7,0.00305127],[3321.9,0.12042],[3322.0,0.64043],[3322.1,3.2078],[3322.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473770511,[[3321.6,0.48799],[3321.5,0.1399],[3321.4,0.12042],[3321.3,0.00451644],[3321.1,3.2078]],[[3321.7,0.23765127],[3321.9,0.12042],[3322.0,0.64043],[3322.1,3.2078],[3322.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473770712,[[3320.7,3.2078],[3320.3,2.15570964],[3319.5,0.14248308],[3319.1,3.014],[3319.0,2.49975303]],[[3321.5,0.0778],[3321.7,3.33127127],[3322.0,0.1525],[3322.5,0.1525],[3322.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473770912,[[3320.7,3.69592],[3320.3,2.15570964],[3320.0,9.1825],[3319.9,43.50469976],[3319.5,0.14248308]],[[3320.8,0.2346],[3321.0,0.48808],[3321.5,0.0778],[3321.7,3.21085127],[3322.0,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473771107,[[3320.7,3.92882],[3320.6,0.12043999],[3320.3,0.23443303],[3320.2,2.15570964],[3320.0,9.1825]],[[3320.8,0.2346],[3321.0,0.48808],[3321.4,0.12044],[3321.5,0.0778],[3321.7,3.21085127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473771309,[[3320.7,3.92882],[3320.6,0.12043999],[3320.2,2.15570964],[3320.0,9.1825]],[[3320.8,0.2346],[3321.0,0.48808],[3321.5,0.0778],[3321.7,3.21085127],[3324.5,5.41769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473771613,[[3320.9,0.48809],[3320.7,3.2078],[3320.6,0.12043999],[3320.2,2.15570964],[3320.0,9.1825]],[[3321.0,0.72268],[3321.2,0.12046],[3321.3,3.2078],[3321.5,0.0778],[3321.7,0.00305127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473771816,[[3320.9,0.72099],[3320.7,3.2078],[3320.6,0.12495643],[3320.3,0.23544238],[3320.2,2.15570964]],[[3321.0,0.2346],[3321.2,0.12046],[3321.3,3.21229328],[3321.4,0.48803],[3321.5,0.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473772119,[[3321.1,0.48806],[3320.7,3.2078],[3320.6,0.12495643],[3320.3,0.23544238],[3320.2,2.15570964]],[[3321.2,0.60851],[3321.3,3.21229328],[3321.5,0.0778],[3322.7,1.08353901],[3322.9,10.65530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473772315,[[3321.1,0.72096],[3320.7,3.32823999],[3320.6,0.00451644],[3320.3,0.23544238],[3320.2,2.15570964]],[[3321.2,0.48805],[3321.3,3.21229328],[3321.5,0.0778],[3322.7,1.08353901],[3322.9,10.65530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473772714,[[3321.1,0.2329],[3320.7,3.32823999],[3320.6,0.00451644],[3320.3,0.23544238],[3320.2,2.15570964]],[[3321.2,0.72265],[3321.3,3.33273328],[3321.5,0.0778],[3322.7,1.08353901],[3322.9,10.65530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473772910,[[3320.7,3.32823999],[3320.6,0.00451644],[3320.3,0.23544238],[3320.2,2.15570964]],[[3321.3,3.33273328],[3321.5,0.0778],[3322.7,1.08353901],[3322.9,10.65530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473772911,[[3320.7,3.2078],[3320.6,0.00451644],[3320.3,0.23544238],[3320.2,2.15570964],[3319.9,40.8]],[[3321.1,0.2346],[3321.3,0.12493328],[3321.5,0.0778],[3321.8,3.2078],[3322.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473773114,[[3321.0,0.48806],[3320.7,3.32823999],[3320.6,0.00451644],[3320.3,0.23544238],[3320.2,2.15570964]],[[3321.1,0.72266],[3321.3,0.12493328],[3321.5,0.0778],[3322.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473773115,[[3321.0,0.48806],[3320.7,3.32823999],[3320.6,0.00451644],[3320.3,0.23544238],[3320.2,2.15570964]],[[3321.1,0.72266],[3321.3,0.00449328],[3321.4,3.2078],[3321.5,0.0778],[3322.5,4.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473773318,[[3321.0,0.48806],[3320.7,3.32823999],[3320.6,0.00451644],[3320.3,2.39115202]],[[3321.1,0.72266],[3321.3,0.00449328],[3321.4,3.2078],[3321.5,0.0778],[3322.5,4.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473773618,[[3321.0,0.72096],[3320.7,3.32823999],[3320.6,0.00451644],[3320.3,2.39115202],[3319.9,43.50469976]],[[3321.1,0.72266],[3321.3,0.12493328],[3321.4,3.2078],[3321.5,0.0778],[3322.5,4.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473773820,[[3321.0,0.86086],[3320.7,3.32823999],[3320.6,0.00451644],[3320.3,2.39115202],[3319.9,43.50469976]],[[3321.1,0.72266],[3321.3,0.12493328],[3321.4,3.2078],[3321.5,0.0778],[3322.5,4.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473774115,[[3321.1,0.48806],[3321.0,0.1399],[3320.7,3.32823999],[3320.6,0.00451644],[3320.3,2.39115202]],[[3321.2,0.48805],[3321.3,0.12493328],[3321.4,3.2078],[3321.5,0.0778],[3322.5,4.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473774518,[[3321.2,0.48805],[3321.0,0.1399],[3320.7,3.32823999],[3320.6,0.00451644],[3320.3,2.39115202]],[[3321.3,0.84756328],[3321.4,3.2078],[3321.5,0.0778],[3322.5,4.3035],[3323.7,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473774713,[[3321.2,0.72095],[3321.0,0.1399],[3320.7,3.2078],[3320.6,0.00451644],[3320.3,2.39115202]],[[3321.3,0.00449328],[3321.5,0.5658],[3321.8,3.2078],[3322.5,4.3035],[3322.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473775017,[[3321.2,0.72095],[3321.0,0.1399],[3320.7,3.2078],[3320.6,0.00451644],[3320.3,2.39115202]],[[3321.3,0.23909328],[3321.5,0.12044],[3321.8,3.2078],[3322.5,4.3035],[3322.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473775220,[[3321.2,0.72095],[3321.0,0.26033999],[3320.7,3.2078],[3320.6,0.00451644],[3320.4,2.15570964]],[[3321.3,0.23909328],[3321.5,0.12044],[3321.8,3.2078],[3322.5,4.3035],[3322.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473775623,[[3321.2,0.72095],[3321.0,0.26033999],[3320.7,3.2078],[3320.6,0.00451644],[3320.4,2.15570964]],[[3321.3,0.00449328],[3321.5,0.60846],[3321.8,3.2078],[3322.5,4.3035],[3322.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473776015,[[3321.2,0.72095],[3321.0,0.26033999],[3320.7,3.2078],[3320.6,0.00451644],[3320.4,2.15570964]],[[3321.3,0.00449328],[3321.5,0.60846],[3321.8,3.2078],[3322.5,4.3035],[3322.9,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473776215,[[3321.2,0.72095],[3321.0,0.26033999],[3320.7,3.2078],[3320.6,0.00451644],[3320.4,2.15570964]],[[3321.3,0.23909328],[3321.5,0.12044],[3321.8,3.2078],[3322.5,0.1525],[3322.8,7.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473776416,[[3321.2,0.72095],[3321.0,0.26033999],[3320.7,3.2078],[3320.6,0.00451644],[3320.4,2.15570964]],[[3321.3,0.23909328],[3321.5,0.60845],[3321.8,3.2078],[3322.5,0.1525],[3322.8,7.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473776623,[[3321.2,0.72095],[3321.0,0.26033999],[3320.7,3.2078],[3320.6,0.00451644],[3320.4,2.15570964]],[[3321.3,0.23909328],[3321.5,0.12044],[3321.7,0.49104127],[3321.8,3.2078],[3322.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473776823,[[3321.2,0.72095],[3321.0,0.26033999],[3320.7,3.2078],[3320.6,0.00451644],[3320.4,2.15570964]],[[3321.3,0.00449328],[3321.5,0.12044],[3321.7,0.49104127],[3321.8,3.2078],[3322.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473777023,[[3321.2,0.72095],[3321.0,0.26033999],[3320.7,3.2078],[3320.6,0.00451644],[3320.4,2.15570964]],[[3321.3,0.00449328],[3321.5,0.60844],[3321.7,0.00305127],[3321.8,3.2078],[3322.5,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473777425,[[3321.2,0.72095],[3321.0,0.26033999],[3320.7,3.2078],[3320.6,0.00451644],[3320.4,2.15570964]],[[3321.3,0.00449328],[3321.4,0.48802],[3321.5,0.12044],[3321.7,0.00305127],[3321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473777626,[[3321.2,0.72095],[3321.0,0.26033999],[3320.7,3.2078],[3320.6,0.00451644],[3320.5,2.30320964]],[[3321.3,0.00449328],[3321.5,0.12044],[3321.7,0.00305127],[3321.8,3.69577],[3323.5,2.31207802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473777826,[[3321.2,0.72095],[3321.0,0.26033999],[3320.7,3.2078],[3320.6,0.00451644],[3320.5,2.30320964]],[[3321.3,0.00449328],[3321.5,0.12044],[3321.7,0.49103127],[3321.8,3.2078],[3323.0,1.22853901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473778229,[[3321.2,0.72095],[3321.1,3.2078],[3321.0,0.26033999],[3320.6,0.00451644],[3320.5,2.30320964]],[[3321.3,0.00449328],[3321.5,0.12044],[3321.6,0.48799],[3321.7,0.00305127],[3321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473778428,[[3321.2,0.72095],[3321.1,3.2078],[3321.0,0.26033999],[3320.6,0.00451644],[3320.5,2.30320964]],[[3321.3,0.00449328],[3321.5,0.12044],[3321.7,0.49102127],[3321.8,3.2078],[3323.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473779029,[[3321.2,0.72095],[3321.1,3.32823999],[3321.0,0.1399],[3320.6,0.00451644],[3320.5,2.30320964]],[[3321.3,0.00449328],[3321.5,0.12044],[3321.7,0.49102127],[3321.8,3.2078],[3323.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473779331,[[3321.2,0.72095],[3321.1,3.32823999],[3321.0,0.1399],[3320.6,0.00451644],[3320.5,2.30320964]],[[3321.3,0.00449328],[3321.5,0.12044],[3321.7,0.00305127],[3321.8,3.2078],[3323.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473779922,[[3321.2,0.72095],[3321.1,3.32823999],[3321.0,0.1399],[3320.6,0.00451644],[3320.5,2.30320964]],[[3321.3,0.00449328],[3321.5,0.12044],[3321.6,0.488],[3321.7,0.00305127],[3321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473780727,[[3321.2,0.72095],[3321.1,3.32823999],[3321.0,0.1399],[3320.6,0.00451644],[3320.5,2.30320964]],[[3321.3,0.00449328],[3321.5,0.12044],[3321.7,0.49104127],[3321.8,3.2078],[3324.0,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473780932,[[3321.2,0.72095],[3321.1,3.32823999],[3321.0,0.1399],[3320.6,0.00451644],[3320.5,2.30320964]],[[3321.3,0.00449328],[3321.7,0.49104127],[3321.8,3.2078],[3323.9,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473781229,[[3320.7,3.2078],[3320.6,2.16022608],[3320.5,0.1475],[3320.0,0.1475],[3319.9,44.58657967]],[[3321.1,0.2346],[3321.3,0.00449328],[3321.5,0.0778],[3321.7,0.00305127],[3321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473781437,[[3320.9,0.48808],[3320.7,3.32823999],[3320.6,0.00451644],[3320.5,0.1475],[3320.3,11.16870964]],[[3321.0,0.3796],[3321.1,0.48806],[3321.2,0.12044],[3321.3,3.21229328],[3321.5,0.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473781634,[[3320.9,0.48808],[3320.7,3.32823999],[3320.6,0.00451644],[3320.5,0.1475],[3320.3,11.41326461]],[[3321.0,0.2346],[3321.2,0.12044],[3321.3,0.49254328],[3321.5,0.0778],[3321.7,3.21085127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473781935,[[3320.9,0.48808],[3320.7,3.32823999],[3320.6,0.00451644],[3320.5,0.1475],[3320.3,11.41326461]],[[3321.0,0.2346],[3321.1,0.12044],[3321.3,0.00449328],[3321.5,0.0778],[3321.7,3.21085127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473782433,[[3320.8,0.721],[3320.7,3.2078],[3320.6,0.00451644],[3320.5,0.1475],[3320.3,11.16870964]],[[3320.9,0.7227],[3321.2,3.2078],[3321.3,0.00449328],[3321.5,0.0778],[3321.7,0.00305127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473782627,[[3320.8,0.721],[3320.7,3.2078],[3320.6,0.00451644],[3320.5,0.1475],[3320.3,9.013]],[[3320.9,0.7227],[3321.2,3.2078],[3321.3,0.00449328],[3321.5,0.0778],[3321.7,0.00305127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473782827,[[3320.8,0.721],[3320.7,3.2078],[3320.6,0.00451644],[3320.5,0.1475],[3319.5,3.92906275]],[[3320.9,0.35506],[3321.3,0.00449328],[3321.5,0.0778],[3321.6,3.2078],[3321.7,0.00305127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473783028,[[3321.2,0.72095],[3321.0,0.1399],[3320.7,3.2078],[3320.6,0.00451644],[3320.5,0.1475]],[[3321.3,0.23909328],[3321.5,0.0778],[3321.6,3.2078],[3321.7,0.00305127],[3322.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473783235,[[3321.2,0.72095],[3321.0,0.1399],[3320.7,3.2078],[3320.6,0.00451644],[3320.5,0.1475]],[[3321.3,0.23909328],[3321.5,0.0778],[3321.6,3.2078],[3321.7,0.00305127],[3322.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473783434,[[3321.2,0.72095],[3321.0,0.1399],[3320.7,3.32823999],[3320.6,0.00451644],[3320.5,0.1475]],[[3321.3,0.23909328],[3321.5,0.0778],[3321.6,3.2078],[3321.7,0.00305127],[3322.3,3.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473783634,[[3321.2,0.72095],[3321.0,0.1399],[3320.7,3.32823999],[3320.6,0.00451644],[3320.5,0.1475]],[[3321.3,0.35953328],[3321.5,0.0778],[3321.6,3.2078],[3321.7,0.00305127],[3323.2,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473783836,[[3321.2,0.72095],[3321.0,0.1399],[3320.7,3.32823999],[3320.6,0.00451644],[3320.5,0.1475]],[[3321.3,0.12493328],[3321.4,0.48802],[3321.5,0.0778],[3321.6,3.2078],[3321.7,0.00305127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473784036,[[3321.2,0.72095],[3321.0,0.1399],[3320.7,3.2078],[3320.6,0.00451644],[3320.5,0.1475]],[[3321.3,0.49252328],[3321.5,0.0778],[3321.6,3.2078],[3321.7,0.00305127],[3323.5,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473784231,[[3321.2,0.2329],[3321.0,0.1399],[3320.8,0.12043999],[3320.7,3.2078],[3320.6,0.00451644]],[[3321.3,0.49252328],[3321.5,0.0778],[3321.7,3.21085127],[3323.1,2.16707802],[3323.5,5.72284752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473784431,[[3321.2,0.2329],[3321.0,0.1399],[3320.8,0.12043999],[3320.7,3.2078],[3320.6,0.00451644]],[[3321.3,0.72712328],[3321.5,0.0778],[3321.7,3.21085127],[3323.1,2.16707802],[3323.5,5.72284752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473784639,[[3321.2,0.72095],[3321.0,0.1399],[3320.7,3.2078],[3320.6,0.00451644],[3320.5,2.30320964]],[[3321.3,0.00449328],[3321.7,3.21085127],[3321.8,0.48797],[3323.2,2.16707802],[3323.5,5.86374752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473784845,[[3321.2,3.92875],[3321.0,0.1399],[3320.6,2.16022608],[3320.5,0.1475],[3320.2,11.71669976]],[[3321.3,0.00449328],[3321.6,0.12044],[3321.7,0.49103127],[3322.3,3.2078],[3322.7,5.48553901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473785047,[[3321.2,3.92875],[3321.0,0.1399],[3320.7,2.15570964],[3320.6,0.00451644],[3320.5,0.1475]],[[3321.3,0.00449328],[3321.6,0.12044],[3321.7,0.00305127],[3322.3,3.2078],[3322.7,4.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473785340,[[3321.2,4.04918999],[3321.0,0.1399],[3320.8,2.15570964],[3320.6,0.00451644],[3320.5,2.85219976]],[[3321.3,0.00449328],[3321.6,0.12044],[3321.7,0.00305127],[3321.8,0.48796],[3322.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473785542,[[3321.2,4.04918999],[3321.0,2.29560964],[3320.6,2.7092162],[3320.5,0.1475],[3319.6,5.40939953]],[[3321.3,0.00449328],[3321.6,0.12044],[3321.7,0.00305127],[3322.0,0.64044],[3322.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473785847,[[3321.2,4.04918999],[3321.0,2.29560964],[3320.6,43.5092162],[3320.5,0.1475],[3320.2,12.79857967]],[[3321.3,0.00449328],[3321.7,0.00305127],[3321.9,0.12044],[3322.0,0.1525],[3322.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473786045,[[3321.2,4.04918999],[3321.0,11.31460964],[3320.6,43.5092162],[3320.5,0.1475],[3320.2,3.78657967]],[[3321.3,0.00449328],[3321.7,0.00305127],[3321.9,0.12044],[3322.0,0.64043],[3322.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473786341,[[3321.2,4.04918999],[3321.0,11.31460964],[3320.7,2.70469976],[3320.6,40.80451644],[3320.5,0.1475]],[[3321.3,0.00449328],[3321.7,0.00305127],[3321.9,0.60839],[3322.0,0.1525],[3322.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473786543,[[3321.2,4.04918999],[3321.0,11.31460964],[3320.7,2.70469976],[3320.6,40.80451644],[3320.5,0.1475]],[[3321.3,0.00449328],[3321.7,0.00305127],[3321.8,0.48796],[3321.9,0.12044],[3322.0,3.3603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473786843,[[3321.2,6.20489963],[3321.0,9.1589],[3320.8,2.70469976],[3320.6,40.80451644],[3320.5,0.1475]],[[3321.3,0.00449328],[3321.7,0.00305127],[3321.9,0.12044],[3322.0,3.3603],[3323.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473787446,[[3321.6,0.73289],[3321.2,11.32823999],[3321.1,6.0216],[3321.0,9.1589],[3320.7,2.70469976]],[[3322.0,3.2078],[3322.9,3.867],[3323.0,10.3223],[3323.3,1.08353901],[3323.5,1.76620851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473787646,[[3322.4,0.2449],[3322.0,0.1391],[3321.8,2.13762957],[3321.6,3.2078],[3321.5,2.84379976]],[[3322.5,0.12044],[3322.9,3.2078],[3323.0,0.0783],[3323.5,0.1409],[3323.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473787860,[[3322.4,0.73277],[3322.0,0.1391],[3321.8,9.019],[3321.7,3.2078],[3321.6,2.13762957]],[[3322.5,3.449],[3322.7,0.48783],[3323.0,0.0783],[3323.5,0.1409],[3323.6,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473788047,[[3322.4,0.73277],[3322.0,0.1391],[3321.8,9.019],[3321.7,3.3282],[3321.6,2.13762957]],[[3322.5,3.449],[3322.7,0.48783],[3322.8,0.1204],[3323.0,0.0783],[3323.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473788348,[[3322.4,0.73277],[3322.0,0.1391],[3321.8,9.019],[3321.7,3.2078],[3321.6,2.13762957]],[[3322.5,3.449],[3322.6,0.1204],[3322.7,0.48783],[3323.0,0.0783],[3323.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473788543,[[3322.4,0.73568714],[3322.1,3.21231644],[3322.0,0.1391],[3321.8,9.019],[3321.7,2.13762957]],[[3322.5,0.00320039],[3322.9,3.2078],[3323.0,0.56609],[3323.5,0.1409],[3323.7,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473788742,[[3322.4,0.73568714],[3322.1,3.21231644],[3322.0,0.1391],[3321.9,2.13762957],[3321.8,9.019]],[[3322.5,0.00320039],[3322.9,3.2078],[3323.0,0.56609],[3323.5,0.1409],[3323.8,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473788951,[[3322.4,0.73568714],[3322.2,0.1204],[3322.1,3.21231644],[3322.0,0.1391],[3321.8,11.15662957]],[[3322.5,0.00320039],[3322.7,0.1204],[3322.9,3.6956],[3323.0,0.0783],[3323.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473789145,[[3322.4,0.73568714],[3322.2,0.1204],[3322.1,3.21231644],[3322.0,0.1391],[3321.8,11.15662957]],[[3322.5,0.00320039],[3322.7,0.1204],[3322.8,0.48782],[3322.9,3.2078],[3323.0,0.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473789340,[[3322.4,0.73568714],[3322.2,0.1204],[3322.1,3.21231644],[3322.0,0.1391],[3321.8,11.15662957]],[[3322.5,0.00320039],[3322.7,0.60823],[3322.9,3.2078],[3323.0,0.0783],[3325.7,5.41769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473789545,[[3322.4,0.73568714],[3322.1,0.00451644],[3322.0,0.1391],[3321.8,11.15662957],[3321.7,3.2078]],[[3322.5,3.21100039],[3322.7,0.48783],[3323.0,0.0783],[3324.8,2.70884752],[3325.7,5.41769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473789745,[[3322.4,0.73568714],[3322.2,0.1204],[3322.1,0.00451644],[3322.0,0.1391],[3321.8,11.15662957]],[[3322.5,3.21100039],[3322.7,0.60823],[3323.0,0.0783],[3324.3,2.40723069],[3324.4,9.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473790052,[[3322.4,0.73568714],[3322.1,0.00451644],[3322.0,0.1391],[3321.8,11.15662957],[3321.1,3.78657967]],[[3322.5,3.21100039],[3322.8,0.1204],[3322.9,0.4878],[3324.3,0.24015267],[3324.4,11.18607802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473790246,[[3322.4,0.73568714],[3322.3,0.1204],[3322.1,0.00451644],[3322.0,0.1391],[3321.8,11.15662957]],[[3322.5,3.21100039],[3322.8,0.1204],[3323.0,0.1409],[3324.3,0.24015267],[3324.4,11.18607802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473790555,[[3322.4,0.73568714],[3322.3,0.1204],[3322.1,0.00451644],[3322.0,0.1391],[3321.8,9.019]],[[3322.5,3.21100039],[3322.8,0.1204],[3323.0,0.1409],[3324.3,2.40723069],[3324.4,9.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473790846,[[3322.4,0.00291714],[3322.1,0.00451644],[3322.0,0.1391],[3321.9,9.034],[3320.0,7.0322194]],[[3322.5,3.71350039],[3323.0,0.1409],[3324.3,2.40723069],[3324.4,9.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473791051,[[3322.4,0.00291714],[3322.2,0.4879],[3322.1,0.00451644],[3322.0,0.1391],[3321.9,9.034]],[[3322.5,4.20136039],[3323.0,0.1409],[3323.7,1.08353901],[3323.9,1.62530851],[3324.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473791247,[[3322.4,0.00291714],[3322.1,0.00451644],[3322.0,0.2595],[3321.9,9.034],[3321.0,0.1399]],[[3322.5,4.20136039],[3323.0,0.1409],[3323.7,1.08353901],[3323.9,1.62530851],[3324.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473791554,[[3322.4,0.73568714],[3322.1,0.00451644],[3322.0,0.1391],[3321.9,9.034],[3321.0,0.1399]],[[3322.5,3.33140039],[3322.8,0.48781],[3323.0,0.1409],[3323.8,1.08353901],[3324.0,1.76620851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473791756,[[3322.4,0.73568714],[3322.1,0.12491644],[3322.0,0.1391],[3321.9,11.17162957],[3321.7,3.2078]],[[3322.5,3.21100039],[3322.9,0.4878],[3323.0,0.1409],[3324.0,1.22443901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473791757,[[3322.4,0.73568714],[3322.1,0.12491644],[3322.0,0.1391],[3321.9,11.17162957],[3321.7,3.2078]],[[3322.5,3.21100039],[3322.9,0.4878],[3323.0,0.1409],[3324.0,1.22443901],[3324.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473792051,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,2.27672957],[3321.9,9.034],[3321.6,2.70469976]],[[3322.5,0.00320039],[3322.9,3.2078],[3323.0,0.1204],[3323.2,0.48777],[3323.9,4.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473792247,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,2.27672957],[3321.6,2.70469976]],[[3322.5,0.00320039],[3322.9,3.2078],[3323.9,4.572],[3324.3,1.8664438],[3324.7,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473792552,[[3322.4,0.00291714],[3322.3,0.1204],[3322.2,0.4879],[3322.1,9.03851644],[3322.0,0.1391]],[[3322.5,3.94006039],[3322.7,0.1204],[3323.0,0.1096],[3323.9,5.65553901],[3324.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473792852,[[3322.4,0.73568714],[3322.2,0.1204],[3322.1,12.24631644],[3322.0,0.1391],[3321.9,2.13762957]],[[3322.5,0.00320039],[3322.7,0.1204],[3323.0,0.1096],[3323.1,3.2078],[3323.9,4.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473793051,[[3322.4,0.73568714],[3322.1,9.03851644],[3322.0,0.1391],[3321.9,2.13762957],[3321.7,3.2078]],[[3322.5,0.00320039],[3322.7,3.3282],[3323.0,0.1096],[3323.9,4.572],[3327.7,10.8353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473793355,[[3322.4,0.00291714],[3322.3,0.48788],[3322.1,0.00451644],[3322.0,0.1391],[3321.7,5.34542957]],[[3322.5,0.00320039],[3322.7,3.3282],[3323.0,0.1096],[3323.9,4.572],[3327.7,10.8353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473793356,[[3322.4,0.00291714],[3322.3,0.48788],[3322.1,0.00451644],[3322.0,0.1391],[3321.7,5.34542957]],[[3322.5,0.73226039],[3322.7,3.3282],[3323.0,0.1096],[3323.9,5.65553901],[3324.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473793548,[[3322.4,0.49078714],[3322.1,0.00451644],[3322.0,9.1741],[3321.8,2.13762957],[3321.7,3.2078]],[[3322.5,0.73226039],[3322.7,3.3282],[3323.0,0.1096],[3323.9,4.572],[3324.0,1.22443901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473793744,[[3322.4,0.73568714],[3322.2,0.1204],[3322.1,0.00451644],[3322.0,9.1741],[3321.8,2.13762957]],[[3322.5,0.49106039],[3322.7,3.3282],[3323.0,0.1096],[3323.9,4.572],[3324.0,1.22443901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473793941,[[3322.4,0.73568714],[3322.1,0.00451644],[3322.0,9.1741],[3321.8,2.13762957]],[[3322.5,0.49106039],[3322.7,3.3282],[3323.0,0.1096],[3323.9,4.572],[3324.0,1.22443901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473794147,[[3322.4,0.73568714],[3322.3,0.1204],[3322.1,0.00451644],[3322.0,9.1741],[3321.8,2.13762957]],[[3322.5,0.49106039],[3322.7,3.3282],[3323.0,0.1096],[3323.9,4.572],[3324.0,1.22443901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473794555,[[3322.4,0.73568714],[3322.3,0.1204],[3322.1,0.00451644],[3322.0,9.1741],[3321.8,2.13762957]],[[3322.5,0.00320039],[3322.7,3.81603],[3323.0,0.1096],[3323.9,4.572],[3324.0,1.22443901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473794756,[[3322.4,0.73568714],[3322.3,0.1204],[3322.1,0.00451644],[3322.0,9.1741],[3321.8,2.13762957]],[[3322.5,0.00320039],[3322.6,0.48784],[3322.7,3.3282],[3323.0,0.1096],[3323.9,4.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473795054,[[3322.4,0.73568714],[3322.3,0.1204],[3322.1,0.00451644],[3322.0,9.1741],[3321.8,2.13762957]],[[3322.5,0.00320039],[3322.7,3.3282],[3322.8,0.48782],[3323.0,0.1096],[3323.9,4.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473795255,[[3322.4,0.73568714],[3322.3,0.1204],[3322.1,3.21231644],[3322.0,9.1741],[3321.8,2.13762957]],[[3322.5,0.00320039],[3322.7,0.1204],[3322.8,0.48782],[3323.0,0.1096],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473795555,[[3322.4,0.73568714],[3322.3,0.1204],[3322.1,3.21231644],[3322.0,9.1741],[3321.8,2.13762957]],[[3322.5,0.00320039],[3322.7,0.1204],[3323.0,0.1096],[3323.1,3.2078],[3324.0,1.22443901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473795750,[[3322.4,0.73568714],[3322.3,0.1204],[3322.1,3.21231644],[3322.0,9.1741],[3321.9,2.13762957]],[[3322.5,0.00320039],[3322.7,0.1204],[3323.0,0.1096],[3323.1,3.2078],[3324.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473796253,[[3322.4,0.73568714],[3322.3,0.1204],[3322.1,3.21231644],[3322.0,9.1741],[3321.8,2.13762957]],[[3322.5,0.00320039],[3322.7,0.1204],[3322.8,0.48781],[3323.0,0.1096],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473797454,[[3322.4,0.73568714],[3322.1,3.21231644],[3322.0,9.1741],[3321.8,2.13762957],[3321.1,40.8]],[[3322.5,0.01548844],[3322.8,0.48781],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473797455,[[3322.4,0.73568714],[3322.1,3.21231644],[3322.0,9.1741],[3321.8,2.13762957],[3321.1,40.8]],[[3322.5,0.01548844],[3322.8,0.48781],[3323.1,3.2078],[3325.0,2.84974752],[3327.8,10.8353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473797655,[[3322.4,0.73568714],[3322.1,3.21231644],[3322.0,9.1741],[3321.8,2.13762957],[3321.1,40.8]],[[3322.5,0.01548844],[3322.9,0.1204],[3323.1,3.2078],[3325.0,2.84974752],[3327.8,10.8353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473797856,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,9.1741],[3321.9,2.13762957],[3321.2,3.78657967]],[[3322.5,0.01548844],[3322.9,0.1204],[3323.1,3.2078],[3324.2,1.08353901],[3324.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473798058,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,9.1741],[3321.9,2.13762957],[3321.5,2.84379976]],[[3322.5,0.01548844],[3322.9,0.1204],[3323.1,3.69558],[3324.2,1.08353901],[3324.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473798748,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,9.1741],[3321.9,2.13762957],[3321.5,2.84379976]],[[3322.5,0.01548844],[3322.9,0.1204],[3323.1,3.2078],[3324.2,1.08353901],[3324.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473798951,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,9.1741],[3321.9,2.13762957],[3321.5,2.84379976]],[[3322.5,0.01548844],[3322.9,0.1204],[3323.0,0.48779],[3323.1,3.2078],[3324.2,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473799147,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,9.1741],[3321.8,2.13762957],[3321.5,2.84379976]],[[3322.5,0.01548844],[3322.9,0.1204],[3323.1,3.2078],[3323.2,0.48776],[3324.2,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473799455,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,9.1741],[3321.9,2.13762957],[3321.5,2.84379976]],[[3322.5,0.01548844],[3322.8,0.48783],[3323.0,0.1204],[3323.1,3.2078],[3324.3,1.08353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473799652,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,9.1741],[3321.8,2.13762957],[3321.5,2.84379976]],[[3322.5,0.01548844],[3323.1,3.69557],[3324.2,1.08353901],[3324.4,1.62530851],[3324.5,0.38168662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473799956,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,11.31172957],[3321.5,2.84379976],[3321.2,3.78657967]],[[3322.5,0.01548844],[3323.1,3.81597],[3324.4,1.08353901],[3324.5,0.38168662],[3324.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473800156,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,9.1741],[3321.9,2.13762957],[3321.6,2.70469976]],[[3322.5,0.01548844],[3323.1,3.81597],[3324.4,1.08353901],[3324.5,0.38168662],[3324.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473800460,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,9.1741],[3321.9,2.13762957],[3321.6,2.70469976]],[[3322.5,0.01548844],[3323.1,3.3282],[3324.4,1.08353901],[3324.5,0.1409],[3324.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473800655,[[3322.4,0.85608714],[3322.1,3.21231644],[3322.0,9.1741]],[[3322.5,0.01548844],[3323.1,3.3282],[3324.4,1.08353901],[3324.5,0.1409],[3324.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473800656,[[3322.4,0.85608714],[3322.1,5.34994601],[3322.0,9.1741],[3321.7,2.70469976],[3321.3,3.78657967]],[[3322.5,0.01548844],[3323.1,3.3282],[3324.5,1.22443901],[3324.7,1.62530851],[3324.9,10.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473800955,[[3322.4,0.85608714],[3322.1,5.34994601],[3322.0,9.1741],[3321.7,2.70469976],[3321.3,3.78657967]],[[3324.5,1.22443901],[3324.9,10.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473800956,[[3323.4,0.73263],[3323.0,0.1391],[3322.5,0.1391],[3322.4,0.12331714],[3322.2,2.13762957]],[[3323.5,3.2078],[3323.6,0.1204],[3324.1,10.244],[3324.3,3.867],[3324.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473801253,[[3323.0,0.1391],[3322.5,0.1391],[3322.4,0.12331714]],[[3323.5,3.2078],[3323.6,0.1204],[3324.1,10.244],[3324.3,3.867],[3324.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473801254,[[3323.7,3.2078],[3323.0,9.1611],[3322.6,5.011],[3322.5,14.1575],[3322.4,0.00291714]],[[3325.0,1.76620851],[3325.2,0.00839562],[3325.4,2.16707802],[3325.5,0.1096],[3325.8,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473801552,[[3324.9,3.2078],[3324.5,0.48755],[3324.0,40.8],[3323.4,5.48817089],[3323.1,3.94630545]],[[3325.0,0.1409],[3325.2,0.00839562],[3325.5,0.1096],[3326.0,0.1409],[3326.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473801757,[[3324.9,3.2078],[3324.0,40.8],[3323.4,5.48817089],[3323.1,3.94630545]],[[3325.0,0.1409],[3325.2,0.00839562],[3325.5,0.1096],[3326.0,0.1409],[3326.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473801758,[[3324.9,3.2078],[3324.8,0.48752],[3324.3,9.098],[3324.2,2.13762957],[3324.0,40.8]],[[3325.0,0.3821],[3325.1,0.12775678],[3325.2,0.00839562],[3325.4,0.48744],[3325.5,0.1096]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473801955,[[3324.9,3.21082878],[3324.8,0.48752],[3324.3,9.098],[3324.2,2.13762957],[3324.0,40.80451644]],[[3325.0,0.38568307],[3325.1,0.12775678],[3325.2,0.00839562],[3325.5,0.1096],[3326.8,0.24179561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473802150,[[3324.9,3.21082878],[3324.8,0.48752],[3324.5,0.1203],[3324.3,9.098],[3324.0,40.80451644]],[[3325.0,0.38568307],[3325.1,0.12775678],[3325.2,0.00839562],[3325.5,0.1096],[3326.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473802351,[[3325.0,0.48749],[3324.9,12.31882878],[3324.2,2.13762957],[3324.0,40.80451644],[3323.8,2.70469976]],[[3325.1,0.00741678],[3325.2,0.00839562],[3325.5,0.1096],[3326.0,0.62825],[3326.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473802555,[[3325.0,0.48749],[3324.9,12.31882878],[3324.3,2.13762957],[3324.0,43.5092162],[3323.4,6.48712099]],[[3325.2,0.00839562],[3325.5,0.1096],[3326.0,0.1409],[3326.6,3.2078],[3327.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473802754,[[3325.4,0.48743],[3324.9,12.31882878],[3324.5,2.13762957],[3324.2,2.70469976],[3324.0,40.80451644]],[[3325.5,0.1096],[3326.0,0.1409],[3326.3,0.48731],[3326.6,3.2078],[3327.4,0.23516693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473802955,[[3325.4,3.69523],[3324.9,9.11102878],[3324.6,2.13762957],[3324.2,2.70469976],[3324.0,40.80451644]],[[3325.5,0.1096],[3326.0,0.1409],[3326.3,0.48731],[3326.6,3.2078],[3327.4,0.23516693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473803155,[[3325.4,3.69523],[3325.0,0.1203],[3324.9,9.11102878],[3324.2,2.13762957],[3324.0,40.80451644]],[[3325.5,0.1096],[3326.0,0.1409],[3326.6,3.2078],[3327.7,14.266],[3327.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473803460,[[3325.4,3.69523],[3324.9,9.11102878],[3324.0,40.80451644]],[[3325.5,0.1096],[3326.0,0.1409],[3326.6,3.2078],[3327.7,14.266],[3327.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473803461,[[3325.9,0.48736],[3325.4,3.32808],[3324.9,9.11102878],[3324.4,2.13762957],[3324.0,40.80451644]],[[3326.0,0.1409],[3326.3,0.12028001],[3326.6,0.48726],[3327.0,3.3487],[3327.7,14.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473803761,[[3325.9,3.69516],[3325.7,9.113],[3324.9,2.14065835],[3324.5,2.70469976],[3324.0,43.81851644]],[[3326.0,0.1409],[3327.0,3.3487],[3327.5,0.1409],[3327.7,3.428],[3328.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473803955,[[3325.9,3.69516],[3325.7,9.113],[3324.9,2.14065835],[3324.5,2.70469976],[3324.0,3.01851644]],[[3326.0,0.1409],[3326.6,0.48726],[3327.0,3.3487],[3327.5,0.1409],[3327.7,3.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473804262,[[3325.9,3.2078],[3325.7,0.12025999],[3324.9,0.00302878],[3324.5,2.13762957],[3324.2,2.70469976]],[[3326.0,0.86944],[3326.4,0.12026],[3327.0,3.3487],[3327.5,0.1409],[3327.7,3.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473804452,[[3325.9,3.2078],[3325.0,40.8],[3324.9,0.00302878],[3324.0,4.84684577],[3323.5,6.80057967]],[[3326.0,0.87300684],[3326.5,3.3487],[3327.0,0.1409],[3327.5,0.1409],[3327.7,3.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473804760,[[3325.9,3.2078],[3325.4,3.164],[3325.2,0.12025999],[3325.0,40.8],[3324.9,0.00302878]],[[3326.0,0.99326684],[3326.5,3.3487],[3327.0,0.1409],[3327.5,0.1409],[3327.7,3.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473804949,[[3325.9,3.2078],[3325.4,3.164],[3325.0,40.8],[3324.9,0.00302878],[3323.5,3.014]],[[3326.0,0.99326684],[3326.5,3.3487],[3327.0,0.1409],[3327.5,0.1409],[3327.7,3.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473805151,[[3325.9,3.2078],[3325.4,3.164],[3325.3,0.12025999],[3325.0,40.8],[3324.9,0.00302878]],[[3326.0,0.99326684],[3326.5,3.3487],[3327.0,0.1409],[3327.5,0.1409],[3327.7,3.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473805356,[[3325.9,3.2078],[3325.4,3.164],[3325.3,0.12025999],[3325.0,40.8],[3324.9,0.00302878]],[[3326.0,0.38566684],[3326.5,0.1409],[3327.0,3.3487],[3327.5,0.1409],[3327.7,3.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473805554,[[3325.9,3.69516],[3325.4,3.164],[3325.3,0.12025999],[3325.0,40.8],[3324.9,0.00302878]],[[3326.0,0.14446684],[3326.1,0.12026],[3326.3,0.4873],[3326.5,0.1409],[3327.0,3.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473805858,[[3325.9,3.2078],[3325.8,0.48736],[3325.4,3.164],[3325.0,40.8],[3324.9,0.00302878]],[[3326.0,0.14446684],[3326.5,0.1409],[3326.6,0.48727],[3327.0,3.3487],[3328.2,1.86988596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473806154,[[3325.9,3.2078],[3325.8,0.48736],[3325.6,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.3,0.60756],[3326.5,0.1409],[3327.0,3.3487],[3327.6,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473806560,[[3325.9,3.2078],[3325.8,0.48736],[3325.6,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.3,0.12026],[3326.5,0.1409],[3327.0,3.3487],[3327.6,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473806761,[[3325.9,3.2078],[3325.8,0.48736],[3325.6,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.3,0.60756],[3326.5,0.1409],[3327.0,3.3487],[3327.6,3.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473807063,[[3325.9,3.2078],[3325.8,0.48736],[3325.6,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.2,0.48732],[3326.3,0.12026],[3326.5,0.1409],[3327.0,3.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473807562,[[3325.9,3.2078],[3325.8,0.48736],[3325.6,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.3,0.12026],[3326.4,0.4873],[3326.5,0.1409],[3327.0,3.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473807860,[[3325.9,3.2078],[3325.8,0.48736],[3325.4,3.164],[3325.0,40.8],[3324.0,2.14214601]],[[3326.0,0.14446684],[3326.3,0.12026],[3326.5,0.1409],[3326.6,0.48726],[3327.0,3.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473808057,[[3325.9,3.2078],[3325.8,0.48736],[3325.7,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.5,0.62818],[3327.0,3.3487],[3328.6,10.834],[3328.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473808363,[[3325.9,3.2078],[3325.8,0.48736],[3325.7,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.4,0.12026],[3326.5,0.62818],[3327.0,3.3487],[3328.6,10.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473808554,[[3325.9,3.2078],[3325.8,0.48736],[3325.7,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.4,0.12026],[3326.5,0.62818],[3327.0,3.3487],[3328.2,0.24343581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473809162,[[3325.9,3.2078],[3325.8,0.48736],[3325.7,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.4,0.60755],[3326.5,0.1409],[3327.0,3.3487],[3328.2,0.24343581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473809356,[[3325.9,3.2078],[3325.8,0.48736],[3325.7,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.4,0.12026],[3326.5,0.62818],[3327.0,3.3487],[3328.2,0.24343581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473809563,[[3325.9,3.2078],[3325.8,0.48736],[3325.4,3.164],[3325.0,40.8],[3324.0,2.14214601]],[[3326.0,0.14446684],[3326.5,0.1409],[3326.7,0.48725],[3327.0,3.3487],[3329.3,4.56926423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473809861,[[3325.9,3.2078],[3325.8,0.48736],[3325.7,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.4,0.12026],[3326.5,0.1409],[3326.7,0.48725],[3327.0,3.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473810065,[[3325.9,3.2078],[3325.8,0.48736],[3325.7,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.4,0.12026],[3326.5,0.1409],[3326.6,0.48726],[3327.0,3.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473810252,[[3325.9,3.2078],[3325.8,0.48736],[3325.7,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.4,0.12026],[3326.5,0.62817],[3327.0,3.3487],[3329.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473810862,[[3325.9,3.2078],[3325.8,0.48736],[3325.7,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.4,0.60755],[3326.5,0.62817],[3327.0,3.3487],[3329.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473810863,[[3325.9,3.2078],[3325.8,0.48736],[3325.7,0.12025999],[3325.4,3.164],[3325.0,40.8]],[[3326.0,0.14446684],[3326.4,0.60755],[3326.5,0.1409],[3327.0,3.3487],[3328.2,0.24526155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473811062,[[3325.9,3.2078],[3325.8,0.60761999],[3325.4,3.164],[3325.0,40.8],[3322.1,7.0322194]],[[3326.0,0.14446684],[3326.3,0.4873],[3326.4,0.12026],[3326.5,0.1409],[3327.0,3.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473811255,[[3325.9,3.2078],[3325.8,0.12025999],[3325.0,40.8],[3323.8,2.13762957],[3323.4,5.39985935]],[[3326.0,0.38566684],[3326.5,0.1409],[3327.0,3.3487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473811456,[[3325.4,3.2078],[3324.0,10.83451644],[3323.4,2.69515959],[3323.2,2.13762957],[3323.0,6.49127943]],[[3325.5,0.86952],[3326.0,0.26472684],[3326.2,3.2078],[3326.5,0.1409],[3327.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473811653,[[3325.4,3.2078],[3324.8,3.53751],[3324.0,10.83451644],[3323.4,2.69515959],[3322.8,2.13762957]],[[3325.5,0.86952],[3326.0,0.14446684],[3326.2,3.2078],[3326.5,0.1409],[3327.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473811954,[[3324.1,3.2078],[3324.0,0.00451644],[3323.4,6.6493838],[3323.1,40.8],[3323.0,10.83]],[[3324.4,0.2412],[3324.5,0.62846],[3325.0,0.1409],[3325.4,0.1203],[3325.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473812154,[[3324.2,0.48761],[3324.0,0.00451644],[3323.7,3.2078],[3323.4,6.6493838],[3323.1,40.8]],[[3324.4,0.72878],[3324.5,0.1409],[3324.7,3.2078],[3325.0,0.1409],[3325.4,0.1203]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473812352,[[3324.0,0.00451644],[3323.9,0.48764],[3323.7,0.12032],[3323.4,6.6493838],[3323.3,3.2078]],[[3324.3,3.69539],[3324.5,0.1409],[3325.0,0.1409],[3326.8,1.62530851],[3327.6,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473812556,[[3324.1,0.48762],[3324.0,0.00451644],[3323.4,6.6493838],[3323.3,3.2078],[3321.2,3.014]],[[3324.2,0.2412],[3324.3,3.2078],[3324.5,0.62848],[3325.0,0.1409],[3326.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473812751,[[3324.1,0.49014556],[3324.0,0.00451644],[3323.7,0.12034],[3323.4,6.6493838],[3323.3,3.2078]],[[3324.2,0.2412],[3324.3,3.2078],[3324.5,0.26124],[3325.0,0.1409],[3326.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473812963,[[3323.3,3.2078]],[[3324.2,0.2412],[3324.3,3.2078],[3324.5,0.26124],[3325.0,0.1409],[3326.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473812964,[[3323.3,3.2078],[3322.5,40.8],[3321.4,2.13762957],[3321.0,6.49127943],[3320.4,5.40939953]],[[3324.1,0.72882],[3324.3,3.2078],[3324.5,0.1409],[3325.0,0.1409],[3326.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473813163,[[3322.9,3.6956],[3322.5,49.927],[3321.3,10.83],[3321.2,2.13762957],[3320.8,2.70469976]],[[3323.0,0.1409],[3323.5,0.1409],[3323.9,3.2078],[3324.0,0.1409],[3324.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473813356,[[3322.9,3.6956],[3322.5,9.127],[3322.4,0.2413105],[3321.3,10.83],[3321.0,2.13762957]],[[3323.0,0.1409],[3323.3,0.48774],[3323.5,0.1409],[3323.9,3.2078],[3324.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473813665,[[3322.9,3.6956],[3322.7,0.12038],[3322.5,9.127],[3322.4,0.2413105],[3321.3,10.83]],[[3323.0,0.1409],[3323.4,3.81591],[3323.5,0.1409],[3324.0,0.1409],[3324.9,3.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473813866,[[3322.9,3.6956],[3322.7,0.12038],[3322.5,9.127],[3321.4,40.8],[3321.3,10.83]],[[3323.0,0.1409],[3323.4,3.81591],[3323.5,0.1409],[3324.0,0.1409],[3324.9,3.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473814166,[[3322.9,3.69916704],[3322.7,0.12038],[3322.6,0.00451644],[3322.5,9.127],[3322.4,0.24162252]],[[3323.0,0.14456466],[3323.3,0.00451644],[3323.4,3.32818],[3323.5,0.1409],[3324.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473814467,[[3323.8,0.48767],[3322.9,3.21136704],[3322.6,0.00451644],[3322.5,9.127],[3322.4,0.24162252]],[[3323.9,3.2078],[3324.0,0.1409],[3324.3,0.4876],[3325.0,3.6989],[3325.5,0.2083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473814763,[[3323.8,0.48767],[3323.3,3.2078],[3323.0,0.12036],[3322.9,0.00356704],[3322.6,0.00451644]],[[3323.9,3.2078],[3324.0,0.1409],[3324.3,0.12036],[3325.0,0.1409],[3325.5,0.2083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473814957,[[3323.8,0.48767],[3323.3,3.2078],[3322.9,0.00356704],[3322.6,0.00451644],[3320.2,5.40939953]],[[3323.9,3.2078],[3324.0,0.1409],[3324.2,0.48761],[3324.3,0.12036],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473815158,[[3323.8,0.48767],[3323.6,0.12034],[3323.3,3.2078],[3322.9,0.00356704],[3322.6,0.00451644]],[[3323.9,3.2078],[3324.0,0.1409],[3324.3,0.12036],[3325.0,0.1409],[3326.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473815466,[[3323.8,0.48767],[3323.6,0.12034],[3323.3,3.2078],[3322.9,0.00356704],[3322.6,0.00451644]],[[3323.9,3.21082771],[3324.0,0.1409],[3324.1,0.48763],[3324.3,0.12036],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473816161,[[3323.8,0.48767],[3323.6,0.12034],[3323.3,3.2078],[3322.9,0.00356704],[3322.6,0.00451644]],[[3323.9,3.21082771],[3324.0,0.1409],[3324.3,0.12036],[3324.4,0.48759],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473816464,[[3323.8,0.48767],[3323.6,0.12034],[3323.3,3.2078],[3322.9,0.00356704],[3322.6,0.00451644]],[[3323.9,0.00302771],[3324.0,0.1409],[3324.2,0.48761],[3324.3,3.32816],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473816655,[[3323.8,0.48767],[3323.6,0.12034],[3323.3,3.2078],[3322.9,0.00356704],[3322.6,0.00451644]],[[3323.9,0.00302771],[3324.0,0.1409],[3324.3,3.81576],[3325.0,0.1409],[3326.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473816859,[[3323.8,0.48767],[3323.6,0.12034],[3323.3,3.2078],[3322.9,0.00356704],[3322.6,0.00451644]],[[3323.9,0.00302771],[3324.0,0.1409],[3324.3,3.32816],[3325.0,0.1409],[3326.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473817361,[[3323.8,0.48767],[3323.6,0.12034],[3323.3,3.2078],[3322.9,0.00356704],[3322.6,0.00451644]],[[3323.9,0.00302771],[3324.0,0.1409],[3324.3,3.32816],[3324.5,0.62847],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473817557,[[3323.8,0.48767],[3323.7,3.32814],[3323.4,9.127],[3322.9,0.00356704],[3322.6,0.00451644]],[[3323.9,0.00302771],[3324.3,3.2078],[3324.4,0.12034],[3324.5,0.1409],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473817764,[[3324.2,0.48761],[3323.7,3.2078],[3323.4,9.127],[3322.9,0.00356704],[3322.6,0.00451644]],[[3324.3,3.2078],[3324.5,0.1409],[3324.6,0.48756],[3325.0,0.1409],[3325.6,3.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473818064,[[3324.1,0.48762],[3323.8,0.12034],[3323.7,3.2078],[3323.4,9.127],[3322.9,0.00356704]],[[3324.3,3.6954],[3324.5,0.1409],[3324.7,0.12034],[3325.0,0.1409],[3325.6,3.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473818562,[[3324.1,0.48762],[3324.0,0.12032],[3323.7,3.2078],[3323.4,9.127],[3322.9,0.00356704]],[[3324.3,3.2078],[3324.5,0.62848],[3324.7,0.12034],[3325.0,0.1409],[3325.6,3.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473818861,[[3324.0,0.12032],[3323.7,3.2078],[3323.5,40.8],[3323.4,9.127],[3322.9,0.00356704]],[[3324.3,3.21022177],[3324.5,0.1409],[3324.7,0.12034],[3325.0,0.1409],[3326.4,0.24312063]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473819059,[[3324.1,0.48762],[3324.0,0.12032],[3323.7,3.2078],[3323.5,40.8],[3323.4,9.127]],[[3324.3,3.21022177],[3324.4,0.48758],[3324.5,0.1409],[3324.7,0.12034],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473819468,[[3324.2,0.48761],[3324.0,0.12032],[3323.7,3.2078],[3323.5,40.8],[3323.4,9.127]],[[3324.3,3.21022177],[3324.4,0.48758],[3324.5,0.1409],[3324.7,0.12034],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473819669,[[3324.2,0.48761],[3324.0,0.12032],[3323.7,3.2078],[3323.5,40.8],[3323.4,9.127]],[[3324.3,3.21022177],[3324.5,0.1409],[3324.7,0.12034],[3325.0,0.1409],[3329.3,11.07049829]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473819861,[[3324.2,0.48761],[3324.0,0.12032],[3323.7,3.2078],[3323.5,40.8],[3323.4,9.127]],[[3324.3,3.21022177],[3324.5,0.1409],[3324.7,0.12034],[3324.9,3.867],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473820065,[[3324.2,0.48761],[3324.0,0.12032],[3323.7,3.2078],[3323.5,40.8],[3323.4,9.127]],[[3324.3,0.00242177],[3324.5,0.1409],[3324.6,0.48755],[3324.7,0.12034],[3324.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473820256,[[3324.2,0.48761],[3324.1,3.2078],[3324.0,0.12032],[3323.5,40.8],[3323.4,9.127]],[[3324.3,0.00242177],[3324.5,0.1409],[3324.6,0.48755],[3324.7,0.12034],[3324.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473820761,[[3324.1,3.2078],[3323.5,40.8],[3323.4,9.127]],[[3324.3,0.00242177],[3324.5,0.1409],[3324.7,0.12034],[3324.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473820762,[[3324.1,0.48762],[3323.7,3.2078],[3323.5,40.8],[3323.4,9.127],[3322.6,0.00451644]],[[3324.3,0.49001177],[3324.5,0.1409],[3324.8,3.2078],[3326.7,1.62530851],[3327.1,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473820957,[[3323.7,3.2078],[3323.5,40.8],[3323.4,9.127],[3322.6,0.00451644],[3322.1,2.70469976]],[[3324.3,0.49001177],[3324.5,0.1409],[3324.6,0.12032001],[3324.8,3.2078],[3326.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473821163,[[3324.2,0.48761],[3323.7,3.2078],[3323.5,40.8],[3323.4,9.127],[3322.6,0.00451644]],[[3324.3,0.81951177],[3324.5,0.1409],[3324.6,0.12032001],[3324.8,3.2078],[3326.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473821365,[[3323.8,0.12034],[3323.7,3.2078],[3323.5,40.8],[3323.4,9.127],[3322.6,0.00451644]],[[3324.0,0.1944],[3324.3,0.49001177],[3324.5,0.1409],[3324.6,0.12032001],[3324.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473821666,[[3323.4,9.61473],[3323.3,3.32814],[3322.6,0.00451644],[3322.2,2.13762957],[3321.8,2.70469976]],[[3323.5,0.1944],[3323.9,0.48765],[3324.0,3.4022],[3324.2,0.12034],[3324.3,0.00242177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473821862,[[3323.4,9.61473],[3323.3,3.32814],[3322.6,0.00451644],[3322.1,2.13762957],[3321.7,2.70469976]],[[3323.5,0.1944],[3323.9,0.48765],[3324.0,3.4022],[3324.3,0.00242177],[3326.3,8.07330851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473822059,[[3323.4,9.61473],[3323.3,3.2078],[3322.7,40.8],[3322.6,0.00451644],[3322.1,2.13762957]],[[3323.5,0.1944],[3323.9,0.48765],[3324.0,3.52256],[3324.3,0.00242177],[3326.3,8.07330851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473822259,[[3323.4,9.61473],[3323.3,3.2078],[3322.7,40.8],[3322.6,0.00451644],[3322.1,2.13762957]],[[3323.5,0.1944],[3324.0,3.52256],[3324.3,0.00242177],[3326.3,8.07330851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473822260,[[3323.4,9.73509],[3323.3,3.2078],[3322.7,40.8],[3322.6,0.00451644],[3322.1,2.13762957]],[[3323.5,0.1944],[3324.0,3.52256],[3324.2,0.48761],[3324.3,0.00242177],[3326.3,8.07330851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473822460,[[3323.4,9.73509],[3323.3,3.2078],[3322.7,40.8],[3322.6,0.00451644],[3322.1,2.13762957]],[[3323.5,0.1944],[3324.0,3.52256],[3324.1,0.48762],[3324.3,0.00242177],[3326.3,8.07330851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473822764,[[3323.4,9.73509],[3323.3,3.2078],[3322.7,40.8],[3322.6,0.00451644],[3322.1,2.13762957]],[[3323.5,0.1944],[3324.0,0.31476],[3324.1,0.48762],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473822960,[[3323.4,9.73509],[3323.3,3.2078],[3322.7,40.8],[3322.6,0.00451644]],[[3323.5,0.1944],[3324.0,0.31476],[3324.1,0.48762],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473822961,[[3323.4,9.61473],[3323.3,3.2078],[3322.7,40.8],[3322.6,0.00451644],[3322.2,2.13762957]],[[3323.5,0.1944],[3324.0,0.31476],[3324.1,0.48762],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473823162,[[3323.9,0.48765],[3323.4,9.127],[3323.3,3.2078],[3322.7,40.8],[3322.6,0.00451644]],[[3324.0,0.1944],[3324.1,0.48762],[3324.3,0.00242177],[3324.4,3.2078],[3325.5,0.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473823361,[[3323.9,0.48765],[3323.7,3.2078],[3323.4,9.127],[3322.7,40.8],[3322.6,0.00451644]],[[3324.0,0.5239],[3324.1,0.48762],[3324.3,0.00242177],[3324.4,3.2078],[3325.0,7.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473823670,[[3323.9,0.48765],[3323.7,3.2078],[3323.5,0.12034],[3323.4,9.127],[3322.7,40.8]],[[3324.0,1.01154],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078],[3325.0,7.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473823870,[[3323.9,0.48765],[3323.7,3.2078],[3323.5,0.12034],[3323.4,9.127],[3322.7,40.8]],[[3324.0,0.5239],[3324.1,0.60796],[3324.3,0.00242177],[3324.4,3.2078],[3325.0,7.3799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473824071,[[3323.7,3.2078],[3323.6,0.48769],[3323.5,0.12034],[3323.4,9.127],[3322.7,40.8]],[[3323.9,0.48766],[3324.0,0.1944],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473824274,[[3323.9,0.48765],[3323.7,3.2078],[3323.5,0.12034],[3323.4,9.127],[3322.7,40.8]],[[3324.0,1.01154],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078],[3327.0,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473824467,[[3323.9,0.48765],[3323.7,3.2078],[3323.5,0.12034],[3323.4,9.127],[3322.7,40.8]],[[3324.0,0.5239],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078],[3327.0,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473824667,[[3323.9,0.48765],[3323.7,3.2078],[3323.5,0.12034],[3323.4,9.127],[3322.7,40.8]],[[3324.0,1.01154],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078],[3327.0,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473824973,[[3323.5,0.12034],[3323.4,9.127],[3323.2,3.2078],[3322.7,40.8],[3322.1,2.13762957]],[[3323.9,0.48767],[3324.0,1.01154],[3324.1,0.12034],[3324.3,0.00242177],[3327.0,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473824974,[[3323.5,0.12034],[3323.4,9.127],[3323.2,3.2078],[3322.7,40.8],[3322.1,2.13762957]],[[3323.9,0.48767],[3324.0,3.4022],[3324.1,0.12034],[3324.3,0.00242177],[3326.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473825167,[[3323.7,0.48768],[3323.5,0.12034],[3323.4,9.127],[3323.2,3.2078],[3322.7,40.8]],[[3323.8,0.3295],[3323.9,0.48767],[3324.0,3.4022],[3324.1,0.12034],[3324.3,0.00242177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473825363,[[3323.7,0.48768],[3323.5,0.12034],[3323.4,9.127],[3323.2,3.2078],[3322.7,40.8]],[[3323.8,0.3295],[3324.0,3.4022],[3324.1,0.12034],[3324.2,0.48762],[3324.3,0.00242177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473825564,[[3323.7,0.48768],[3323.5,0.12034],[3323.4,9.127],[3323.2,3.2078],[3322.7,40.8]],[[3323.8,0.3295],[3324.0,0.1944],[3324.1,0.60797],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473825759,[[3323.9,0.48765],[3323.5,0.12034],[3323.4,9.127],[3323.2,3.2078],[3322.7,40.8]],[[3324.0,0.5239],[3324.1,0.12034],[3324.2,0.48761],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473826065,[[3323.9,0.48765],[3323.6,3.2078],[3323.5,0.12034],[3323.4,9.127],[3322.7,40.8]],[[3324.0,0.5239],[3324.1,0.60797],[3324.3,0.00242177],[3324.4,3.2078],[3326.6,2.40330723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473826264,[[3323.9,0.48765],[3323.6,3.2078],[3323.5,0.12034],[3323.4,9.127],[3322.7,40.8]],[[3324.0,1.01154],[3324.1,0.60797],[3324.3,0.00242177],[3324.4,3.2078],[3326.6,2.40330723]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473826265,[[3323.9,0.48765],[3323.6,3.2078],[3323.5,0.12034],[3323.4,9.127],[3322.7,40.8]],[[3324.0,1.01154],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078],[3326.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473826473,[[3323.8,0.48766],[3323.6,3.2078],[3323.5,0.12034],[3323.4,9.127],[3322.7,40.8]],[[3323.9,0.81716],[3324.0,0.1944],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473826768,[[3323.8,0.48766],[3323.5,0.12034],[3323.4,12.3348],[3322.7,40.8],[3320.5,7.0322194]],[[3323.9,0.81716],[3324.0,0.1944],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473827071,[[3323.8,0.48766],[3323.5,0.12034],[3323.4,12.3348],[3322.7,40.8],[3320.9,5.40939953]],[[3323.9,0.81716],[3324.0,0.1944],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473827365,[[3323.8,0.48766],[3323.5,0.12034],[3323.4,12.3348],[3322.7,40.8],[3321.6,10.16257967]],[[3323.9,0.3295],[3324.0,0.1944],[3324.1,0.60797],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473827569,[[3323.8,0.48766],[3323.5,0.12034],[3323.4,12.3348],[3322.7,40.8],[3321.6,10.16257967]],[[3323.9,0.3295],[3324.0,0.68204],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473827768,[[3323.8,0.48766],[3323.5,0.12034],[3323.4,12.3348],[3322.7,40.8],[3321.6,10.16257967]],[[3323.9,0.81715],[3324.0,0.1944],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473828269,[[3323.7,0.48767],[3323.5,0.12034],[3323.4,12.3348],[3322.7,40.8],[3322.4,2.37925209]],[[3323.8,0.81717],[3324.0,0.1944],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473828464,[[3323.7,0.48767],[3323.5,0.12034],[3323.4,12.3348],[3322.7,40.8],[3322.4,0.24162252]],[[3323.8,0.81717],[3324.0,3.4022],[3324.1,0.12034],[3324.3,0.00242177],[3325.9,20.58930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473828664,[[3323.7,0.48767],[3323.5,0.12034],[3323.4,12.3348],[3322.7,40.8],[3322.4,0.24162252]],[[3323.8,0.3295],[3324.0,3.4022],[3324.1,0.12034],[3324.3,0.00242177],[3325.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473828864,[[3323.7,0.48767],[3323.5,0.12034],[3323.4,9.127],[3323.0,3.2078],[3322.7,40.8]],[[3323.8,0.3295],[3324.0,3.4022],[3324.1,0.12034],[3324.3,0.00242177],[3325.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473829063,[[3323.7,0.48767],[3323.5,0.12034],[3323.4,9.127],[3323.0,3.2078],[3322.7,40.8]],[[3323.8,0.3295],[3324.0,3.4022],[3324.1,0.12034],[3324.2,0.48762],[3324.3,0.00242177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473829267,[[3323.9,0.48765],[3323.6,0.12034],[3323.4,12.3348],[3322.7,40.8],[3322.3,2.13762957]],[[3324.0,3.7317],[3324.1,0.12034],[3324.3,0.00242177],[3324.9,12.977],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473829469,[[3323.9,0.48765],[3323.4,12.3348],[3322.7,40.8],[3322.3,2.13762957],[3321.0,5.40939953]],[[3324.0,0.5239],[3324.1,0.60797],[3324.3,0.00242177],[3324.4,3.2078],[3324.9,12.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473829659,[[3323.9,0.48765],[3323.6,0.12034],[3323.4,12.3348],[3322.7,40.8],[3322.3,2.13762957]],[[3324.0,0.5239],[3324.1,0.60797],[3324.3,0.00242177],[3324.4,3.2078],[3324.9,12.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473829865,[[3323.9,0.48765],[3323.6,0.12034],[3323.4,12.3348],[3322.7,40.8],[3322.3,2.13762957]],[[3324.0,0.1944],[3324.1,0.12034],[3324.3,0.49003177],[3324.4,3.2078],[3324.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473830061,[[3323.9,0.48765],[3323.6,0.12034],[3323.4,12.3348],[3322.7,40.8],[3322.3,2.13762957]],[[3324.0,0.1944],[3324.1,0.12034],[3324.3,0.00242177],[3324.4,3.2078],[3324.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473830265,[[3323.9,0.48765],[3323.6,0.12034],[3323.4,12.3348],[3322.7,40.8],[3322.4,2.37925209]],[[3324.0,0.1944],[3324.1,0.60796],[3324.3,0.00242177],[3324.4,3.2078],[3324.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473830966,[[3323.9,0.48765],[3323.4,12.3348],[3322.7,40.8],[3322.6,2.14214601],[3322.4,0.24162252]],[[3324.0,0.1944],[3324.3,0.00242177],[3324.4,3.81573],[3324.9,3.867],[3325.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473831168,[[3324.2,0.48761],[3323.9,0.12034],[3323.4,12.3348],[3322.7,42.93762957],[3322.6,0.00451644]],[[3324.3,0.00242177],[3324.4,3.2078],[3324.9,3.867],[3325.9,18.964],[3327.2,3.79238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473831474,[[3324.2,0.48761],[3324.0,0.12034],[3323.4,12.3348],[3322.9,2.14119661],[3322.7,40.8]],[[3324.3,0.00242177],[3324.4,3.2078],[3324.9,3.867],[3325.4,19.348],[3325.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473831767,[[3324.2,0.60793],[3324.1,3.2078],[3323.4,9.127],[3323.2,2.13762957],[3322.9,0.00356704]],[[3324.3,0.00242177],[3324.7,0.12032001],[3324.8,3.69533],[3324.9,3.867],[3325.4,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473831973,[[3324.2,0.60793],[3324.1,3.2078],[3323.4,9.127],[3323.2,2.13762957],[3322.9,0.00356704]],[[3324.3,0.00242177],[3324.7,0.60786001],[3324.8,3.2078],[3324.9,3.867],[3325.4,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473832175,[[3324.2,0.60793],[3324.1,3.2078],[3323.4,9.127],[3323.2,2.13762957],[3322.9,0.00356704]],[[3324.3,0.00242177],[3324.7,0.12032001],[3324.8,3.2078],[3324.9,3.867],[3325.4,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473832373,[[3324.2,0.60793],[3324.1,3.2078],[3323.4,9.127],[3323.2,2.13762957],[3322.9,0.00356704]],[[3324.3,0.00242177],[3324.7,0.12032001],[3324.8,3.69533],[3324.9,3.867],[3325.4,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473832573,[[3324.2,0.60793],[3324.1,3.2078],[3323.4,9.127],[3323.2,2.13762957],[3322.9,0.00356704]],[[3324.3,0.00242177],[3324.7,0.12032001],[3324.8,3.2078],[3324.9,3.867],[3325.0,0.62841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473832775,[[3324.2,0.60793],[3324.1,3.2078],[3323.4,9.127],[3323.3,2.13762957],[3322.9,2.7082668]],[[3324.3,0.00242177],[3324.8,3.2078],[3324.9,3.867],[3325.0,0.62839],[3326.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473832974,[[3324.2,0.60793],[3324.1,3.2078],[3323.4,9.127],[3323.3,2.13762957],[3322.9,2.7082668]],[[3324.3,0.00242177],[3324.8,3.2078],[3324.9,4.47483001],[3325.0,0.1409],[3325.7,9.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473833169,[[3324.2,0.60793],[3324.1,3.2078],[3323.3,2.13762957],[3322.9,2.7082668],[3322.5,10.16257967]],[[3324.3,0.00242177],[3324.8,3.2078],[3324.9,0.12032001],[3325.0,0.1409],[3325.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473833378,[[3324.7,0.48753],[3324.2,0.12032],[3324.1,12.3098],[3323.6,2.13762957],[3323.2,2.70469976]],[[3324.8,3.2078],[3325.0,0.1409],[3325.2,0.12032001],[3325.3,0.48745],[3325.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473833573,[[3324.7,0.48753],[3324.4,0.00451644],[3324.1,12.3098],[3323.6,2.13762957],[3323.2,2.70469976]],[[3324.8,3.2078],[3325.0,0.1409],[3325.2,0.12032001],[3325.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473833574,[[3324.7,0.48753],[3324.4,0.00451644],[3324.1,12.3098],[3323.6,2.13762957],[3323.2,2.70469976]],[[3324.8,3.2078],[3325.0,0.1409],[3325.2,0.12032001],[3325.8,14.111],[3326.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473833772,[[3324.7,0.48753],[3324.6,0.1203],[3324.4,0.00451644],[3324.1,53.1098],[3323.6,2.13762957]],[[3324.8,3.2078],[3325.0,0.1409],[3325.8,14.111],[3326.7,1.07345052],[3328.6,5.41769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473834066,[[3324.7,0.48753],[3324.4,0.00451644],[3324.1,53.1098],[3323.6,2.13762957],[3321.8,7.0322194]],[[3324.8,3.2078],[3325.0,0.1409],[3325.2,0.1203],[3325.8,14.111],[3326.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473834272,[[3324.7,0.60783],[3324.4,0.00451644],[3324.1,53.1098],[3323.6,2.13762957],[3322.9,3.79014671]],[[3324.8,3.21043698],[3325.0,0.1409],[3325.2,0.1203],[3325.8,14.111],[3326.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473834475,[[3324.7,0.60783],[3324.4,0.00451644],[3324.1,53.1098],[3323.6,2.13762957],[3322.9,3.79014671]],[[3324.8,3.21043698],[3325.0,0.1409],[3325.8,14.111],[3326.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473834476,[[3324.7,0.60783],[3324.4,0.00451644],[3324.1,53.1098],[3323.6,2.13762957],[3322.9,3.79014671]],[[3324.8,3.21043698],[3325.0,0.1409],[3325.3,0.48745],[3325.8,14.111],[3326.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473834674,[[3324.7,0.60783],[3324.4,0.00451644],[3324.1,53.1098],[3323.6,2.13762957],[3322.9,3.79014671]],[[3324.8,3.21043698],[3325.0,0.1409],[3325.3,0.60775],[3325.8,14.111],[3326.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473835072,[[3324.7,0.58906322],[3324.4,0.00451644],[3324.1,53.1098],[3323.6,2.13762957],[3323.3,2.70469976]],[[3324.8,0.00263698],[3325.0,0.1409],[3325.2,0.1203],[3325.3,3.2078],[3325.5,0.68183]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473835374,[[3324.7,0.58906322],[3324.5,3.2078],[3324.4,0.00451644],[3324.1,49.902],[3323.7,2.13762957]],[[3324.8,0.00263698],[3325.0,0.1409],[3325.2,0.1203],[3325.3,3.2078],[3325.5,0.68182]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473835578,[[3324.7,0.58906322],[3324.5,3.2078],[3324.4,0.00451644],[3324.1,49.902],[3323.7,2.13762957]],[[3324.8,0.00263698],[3325.0,0.1409],[3325.2,0.1203],[3325.3,3.2078],[3325.4,0.48743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473835774,[[3324.7,0.58906322],[3324.5,3.2078],[3324.4,0.00451644],[3324.1,49.902],[3323.7,2.13762957]],[[3324.8,0.00263698],[3325.0,0.1409],[3325.2,0.1203],[3325.3,3.69525],[3333.9,18.9619326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473835973,[[3324.7,0.58906322],[3324.5,3.2078],[3324.4,0.00451644],[3324.1,49.902],[3323.7,2.13762957]],[[3324.8,0.00263698],[3325.0,0.1409],[3325.2,0.60776],[3325.3,3.2078],[3326.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473836176,[[3324.7,0.58906322],[3324.5,3.2078],[3324.4,0.00451644],[3324.1,49.902],[3323.7,2.13762957]],[[3324.8,0.00263698],[3325.0,0.1409],[3325.2,0.60776],[3325.3,3.2078],[3326.6,20.03745052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473836379,[[3324.7,0.46876322],[3324.5,3.2078],[3324.4,0.00451644],[3324.1,40.8],[3323.7,2.13762957]],[[3324.8,0.33213698],[3325.0,0.1409],[3325.2,0.1203],[3325.3,3.2078],[3326.6,20.03745052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473836579,[[3324.7,0.46876322],[3324.6,0.1203],[3324.5,3.2078],[3324.4,0.00451644],[3324.2,9.1]],[[3324.8,0.33213698],[3325.0,0.1409],[3325.3,3.2078],[3326.6,20.03745052],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473836776,[[3324.7,0.46876322],[3324.6,0.1203],[3324.5,3.2078],[3324.4,0.00451644],[3324.2,9.1]],[[3324.8,0.33213698],[3325.0,0.1409],[3325.3,3.2078],[3326.6,20.03745052],[3329.0,39.31600356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473836976,[[3324.7,0.46876322],[3324.4,0.00451644],[3324.2,9.1],[3324.1,3.2078],[3323.6,2.13762957]],[[3324.8,0.33213698],[3324.9,0.48751],[3325.0,0.1409],[3325.3,3.2078],[3326.6,20.03745052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473837275,[[3324.4,0.00451644],[3324.2,9.1],[3324.1,3.2078],[3323.6,2.13762957]],[[3324.8,0.33213698],[3325.0,0.1409],[3325.3,3.2078],[3326.6,20.03745052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473837276,[[3324.4,0.00451644],[3324.2,9.1],[3324.1,3.2078],[3323.6,2.13762957],[3320.6,5.89587773]],[[3324.5,0.3295],[3324.8,0.12293698],[3325.0,0.1409],[3325.3,3.2078],[3326.5,1.26785052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473837577,[[3324.4,1.644e-05],[3323.2,2.13762957],[3323.1,2.70469976],[3323.0,3.2078],[3322.9,0.00356704]],[[3324.5,4.21926],[3324.8,0.00263698],[3325.0,0.1409],[3325.1,9.094],[3325.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473837768,[[3323.4,3.69553],[3322.9,2.14119661],[3322.7,13.53569976],[3322.3,3.78657967],[3321.7,6.376]],[[3323.5,0.1944],[3324.0,0.1944],[3324.1,0.48762],[3324.5,3.52252001],[3324.8,0.00263698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473838081,[[3323.9,0.48765],[3323.4,3.2078],[3323.2,3.607],[3323.1,2.13762957],[3323.0,40.8]],[[3324.0,0.1944],[3324.5,0.31474],[3324.8,0.00263698],[3324.9,13.4518],[3325.3,3.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473838381,[[3323.9,0.48765],[3323.4,3.2078],[3323.2,3.607],[3323.1,2.13762957],[3323.0,40.8]],[[3324.0,0.5239],[3324.2,0.48761],[3324.3,3.2078],[3324.5,0.1944],[3324.8,0.00263698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473838582,[[3323.9,0.48765],[3323.7,0.12034],[3323.4,3.2078],[3323.2,3.607],[3323.0,42.93762957]],[[3324.0,0.5239],[3324.1,0.48762],[3324.2,0.12034],[3324.3,3.2078],[3324.5,0.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473838878,[[3323.9,0.48765],[3323.7,0.12034],[3323.6,0.00451644],[3323.4,3.2078],[3323.2,3.607]],[[3324.0,0.5239],[3324.1,0.48762],[3324.2,0.12034],[3324.3,3.21231644],[3324.5,0.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473839078,[[3323.9,0.48765],[3323.7,0.12034],[3323.6,0.00451644],[3323.4,3.2078],[3323.2,3.607]],[[3324.0,0.5239],[3324.2,0.12034],[3324.3,3.21231644],[3324.5,0.1944],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473839376,[[3323.9,0.48765],[3323.7,0.12034],[3323.6,0.00451644],[3323.4,3.2078],[3323.2,5.74462957]],[[3324.0,0.5239],[3324.2,0.12034],[3324.3,3.21231644],[3324.5,0.1944],[3325.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473839571,[[3323.9,0.48765],[3323.7,0.12034],[3323.6,0.00451644],[3323.4,3.2078],[3323.2,5.74462957]],[[3324.0,0.5239],[3324.2,0.12034],[3324.3,3.21231644],[3324.5,0.1944],[3325.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473839778,[[3323.9,0.48765],[3323.8,3.2078],[3323.7,0.12034],[3323.6,0.00451644],[3323.2,5.74462957]],[[3324.0,0.5239],[3324.2,0.12034],[3324.3,3.21231644],[3324.5,0.68197],[3325.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473839973,[[3324.1,0.48762],[3323.8,3.2078],[3323.7,0.12034],[3323.6,0.00451644],[3323.2,5.74462957]],[[3324.2,0.12034],[3324.3,3.21231644],[3324.5,0.68197],[3325.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473839974,[[3324.1,0.48762],[3323.8,3.2078],[3323.7,0.12034],[3323.6,0.00451644],[3323.2,5.74462957]],[[3324.2,0.12034],[3324.3,3.21231644],[3324.5,0.1944],[3325.8,1.07345052],[3326.0,1.81970851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473840181,[[3324.2,0.48761],[3323.8,3.2078],[3323.6,0.00451644],[3323.4,2.13762957],[3323.2,3.607]],[[3324.3,0.33401644],[3324.5,0.68198],[3324.9,3.2078],[3325.3,10.244],[3325.4,9.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473840381,[[3324.2,0.48761],[3323.8,3.2078],[3323.6,0.00451644],[3323.4,2.13762957],[3323.2,3.607]],[[3324.3,0.33401644],[3324.4,0.48758],[3324.5,0.1944],[3324.9,3.2078],[3325.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473840573,[[3324.2,0.48761],[3323.9,0.12032],[3323.8,3.2078],[3323.6,0.00451644],[3323.4,2.13762957]],[[3324.3,0.33401644],[3324.4,0.12032001],[3324.5,0.1944],[3324.9,3.2078],[3325.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473840772,[[3324.2,0.48761],[3323.9,0.12032],[3323.8,3.2078],[3323.6,0.00451644]],[[3324.3,0.33401644],[3324.5,0.1944],[3324.9,3.2078],[3325.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473840773,[[3324.2,0.48761],[3323.9,0.12032],[3323.8,3.2078],[3323.6,0.00451644],[3323.5,2.13762957]],[[3324.3,0.00451644],[3324.5,0.1944],[3324.8,0.49016698],[3324.9,3.2078],[3325.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473840984,[[3324.2,0.48761],[3323.8,3.2078],[3323.6,2.14214601]],[[3324.3,0.00451644],[3324.5,0.1944],[3324.6,0.12032001],[3324.7,0.48754],[3324.8,0.00263698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473841186,[[3324.2,0.48761],[3323.8,3.2078],[3323.7,2.13762957],[3323.6,0.00451644],[3323.2,6.31169976]],[[3324.3,0.00451644],[3324.5,0.1944],[3324.6,0.12032001],[3324.8,0.00263698],[3324.9,3.69532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473841475,[[3324.2,0.48761],[3324.1,0.12032],[3323.8,3.2078],[3323.7,2.13762957],[3323.6,0.00451644]],[[3324.3,0.00451644],[3324.5,0.1944],[3324.6,0.12032001],[3324.8,0.00263698],[3324.9,3.69532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473841676,[[3324.2,3.69541],[3324.1,0.12032],[3323.7,2.13762957],[3323.6,0.00451644],[3322.4,5.65102205]],[[3324.3,0.33401644],[3324.5,0.1944],[3324.6,0.12032001],[3324.8,0.00263698],[3324.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473841874,[[3323.8,0.48767],[3323.6,0.00451644],[3323.4,5.34542957],[3323.1,2.70469976],[3323.0,40.8]],[[3323.9,0.3295],[3324.0,0.1944],[3324.1,0.48764],[3324.3,0.12483645],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473842074,[[3323.8,0.48767],[3323.6,0.00451644],[3323.5,2.13762957],[3323.4,3.2078],[3323.3,9.101]],[[3323.9,0.3295],[3324.0,0.1944],[3324.1,0.48764],[3324.3,0.00451644],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473842277,[[3323.8,0.48767],[3323.6,0.12485644],[3323.5,2.13762957],[3323.4,3.2078],[3323.3,9.101]],[[3323.9,0.3295],[3324.0,0.1944],[3324.1,0.60798],[3324.3,0.00451644],[3324.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473842583,[[3323.9,0.48765],[3323.6,0.12485644],[3323.5,2.13762957],[3323.4,3.2078],[3323.3,9.101]],[[3324.0,0.1944],[3324.1,0.12034],[3324.3,0.00451644],[3324.4,3.2078],[3327.4,5.41769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473842779,[[3323.6,2.14214601],[3323.5,3.2078],[3323.3,9.101],[3323.2,2.70469976]],[[3324.0,0.5239],[3324.3,3.21231644],[3324.5,0.31474],[3324.7,0.48755],[3325.3,19.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473842977,[[3323.9,0.48764],[3323.6,2.14214601],[3323.5,3.2078],[3323.3,11.80569976]],[[3324.0,0.1944],[3324.3,3.21231644],[3324.5,0.1944],[3325.3,19.344],[3326.6,13.53984752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473843181,[[3323.9,0.48764],[3323.6,2.14214601],[3323.5,3.2078],[3323.3,9.101],[3323.2,2.70469976]],[[3324.0,0.1944],[3324.3,3.33265644],[3324.5,0.1944],[3325.3,19.344],[3326.5,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473843374,[[3323.9,0.48764],[3323.7,0.12034],[3323.6,2.14214601],[3323.5,3.2078],[3323.3,11.80569976]],[[3324.0,0.5239],[3324.3,3.21231644],[3324.5,0.1944],[3325.3,19.344],[3326.6,13.53984752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473843675,[[3323.9,0.48764],[3323.6,2.26248601],[3323.5,3.2078],[3323.3,11.80569976],[3322.9,3.79014671]],[[3324.0,0.5239],[3324.1,0.12034],[3324.3,3.21231644],[3324.5,0.1944],[3325.3,19.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473844083,[[3323.9,0.48764],[3323.7,2.13762957],[3323.6,0.12485644],[3323.5,3.2078],[3323.4,2.70469976]],[[3324.0,0.5239],[3324.1,0.12034],[3324.3,3.21231644],[3324.5,0.1944],[3325.3,19.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473844279,[[3323.9,0.48764],[3323.8,2.13762957],[3323.6,0.12485644],[3323.5,3.2078],[3323.4,2.70469976]],[[3324.0,0.5239],[3324.1,0.12034],[3324.3,3.21231644],[3324.5,0.1944],[3325.3,19.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473844785,[[3323.9,0.48764],[3323.8,2.13762957],[3323.6,0.12485644],[3323.5,3.2078],[3323.4,2.70469976]],[[3324.0,0.5239],[3324.1,0.12034],[3324.3,3.69990644],[3324.5,0.1944],[3324.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473844985,[[3323.9,0.48764],[3323.8,2.13762957],[3323.6,0.12485644],[3323.5,3.2078],[3323.4,2.70469976]],[[3324.0,0.5239],[3324.1,0.12034],[3324.3,3.21231644],[3324.5,0.1944],[3324.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473845282,[[3323.6,0.00451644],[3323.4,2.13762957],[3323.3,0.48773],[3323.1,5.91249976],[3323.0,40.8]],[[3323.7,0.3062],[3323.9,0.48766],[3324.0,0.1944],[3324.1,0.12034],[3324.3,3.21231644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473845484,[[3323.6,0.49221644],[3323.5,0.12034],[3323.2,9.098],[3323.1,5.34542957],[3322.7,2.70469976]],[[3323.7,0.3062],[3324.0,0.1944],[3324.1,0.12034],[3324.2,3.2078],[3324.3,0.49211644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473845685,[[3323.9,0.48765],[3323.6,0.00451644],[3323.5,3.32814],[3323.3,2.13762957],[3323.2,9.098]],[[3324.0,0.5006],[3324.1,0.12034],[3324.2,3.69541],[3324.3,0.00451644],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473845876,[[3323.9,0.48765],[3323.6,0.00451644],[3323.5,3.32814],[3323.2,9.098]],[[3324.0,0.5006],[3324.1,0.12034],[3324.2,3.69541],[3324.3,0.00451644],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473845877,[[3323.9,0.48765],[3323.6,0.00451644],[3323.5,3.32814],[3323.4,2.13762957],[3323.2,9.098]],[[3324.0,0.5006],[3324.1,0.12034],[3324.2,3.69541],[3324.3,0.00451644],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473846073,[[3323.5,0.12034],[3323.3,2.13762957],[3323.2,9.098],[3323.1,2.70469976],[3322.7,3.2078]],[[3324.0,0.5006],[3324.1,0.12034],[3324.2,3.69541],[3324.3,0.00451644],[3325.0,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473846074,[[3323.5,0.12034],[3323.3,2.13762957],[3323.2,9.098],[3323.1,2.70469976],[3322.7,3.2078]],[[3323.6,0.3062],[3324.0,0.1944],[3324.1,6.0168],[3324.2,3.2078],[3324.3,0.00451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473846277,[[3322.7,2.70469976],[3322.3,6.99437967],[3321.5,7.0322194],[3319.7,11.387],[3318.9,0.3018]],[[3323.0,0.97068],[3323.5,0.1767],[3323.6,3.2078],[3323.9,0.12034],[3324.0,9.3014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473846479,[[3322.7,0.48782],[3322.4,0.23677985],[3322.3,6.99437967],[3322.2,11.81169976],[3321.5,7.0322194]],[[3323.0,0.97068],[3323.1,3.2078],[3323.5,0.1767],[3324.0,9.3014],[3324.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473846780,[[3322.6,0.12038],[3322.3,3.2078],[3322.2,9.107],[3322.1,2.70469976],[3321.7,14.61757967]],[[3323.0,1.09106],[3323.1,3.2078],[3323.5,0.1767],[3324.0,9.3014],[3324.3,1.07796696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473846979,[[3322.3,3.2078],[3322.2,9.107],[3322.0,2.70469976],[3321.7,14.61757967],[3320.8,2.46279594]],[[3323.0,0.60328],[3323.1,3.2078],[3323.5,0.1767],[3324.0,9.3014],[3324.3,1.07796696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473847186,[[3322.4,0.48787],[3322.3,0.00451644],[3322.2,9.22738],[3321.9,3.2078],[3321.8,2.9429922]],[[3323.0,0.60328],[3323.5,0.1767],[3324.0,9.3014],[3324.3,1.07796696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473847187,[[3322.4,0.48787],[3322.3,0.00451644],[3322.2,9.22738],[3321.9,3.2078],[3321.8,2.9429922]],[[3322.5,0.4829],[3322.6,0.48784],[3322.7,3.2078],[3323.0,0.1767],[3323.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473847377,[[3322.4,0.48787],[3322.3,0.00451644],[3322.2,9.22738],[3321.9,3.2078],[3321.8,2.9429922]],[[3322.5,0.4829],[3322.7,3.69564],[3323.0,0.1767],[3323.5,0.1767],[3325.5,22.75638653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473847583,[[3322.4,0.48787],[3322.3,0.00451644],[3322.2,9.22738],[3321.9,3.2078],[3321.8,2.9429922]],[[3322.5,0.4829],[3322.6,0.1204],[3322.7,3.2078],[3322.9,0.48781],[3323.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473847885,[[3322.4,0.48787],[3322.3,3.21231644],[3322.2,9.107],[3322.0,2.70469976],[3321.8,0.23829244]],[[3322.5,0.1767],[3322.9,0.1204],[3323.0,0.1767],[3323.1,3.2078],[3323.7,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473848189,[[3322.4,0.49061494],[3322.3,3.21231644],[3322.2,9.107],[3321.8,0.23829244],[3321.7,13.53569976]],[[3322.5,0.4829],[3323.0,0.1767],[3323.1,3.2078],[3323.7,4.401],[3324.5,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473848390,[[3322.4,0.49061494],[3322.3,0.00451644],[3322.2,9.2274],[3321.9,3.2078],[3321.7,13.53569976]],[[3322.5,0.4829],[3322.6,3.3282],[3323.0,0.1767],[3323.7,4.401],[3324.3,1.07796696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473848581,[[3322.4,0.49061494],[3322.3,0.00451644],[3322.2,9.2274],[3321.9,3.2078],[3321.7,13.53569976]],[[3322.5,0.4829],[3322.6,0.1204],[3322.9,0.48781],[3323.0,3.3845],[3323.7,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473848884,[[3322.4,0.49061494],[3322.3,3.21231644],[3322.2,9.107],[3321.8,2.94791919],[3321.7,10.831]],[[3322.5,0.1767],[3322.8,0.1204],[3323.0,3.3845],[3323.7,4.401],[3324.3,0.00451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473849186,[[3322.4,0.61101494],[3322.3,3.21231644],[3322.2,9.107],[3321.8,2.94791919],[3321.7,10.831]],[[3322.5,0.1767],[3322.8,0.1204],[3323.0,3.3845],[3323.1,0.48778],[3323.7,4.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473849384,[[3322.4,0.12314494],[3322.3,3.21231644],[3322.2,9.107],[3321.9,2.70469976],[3321.8,0.24321943]],[[3323.0,0.1767],[3323.4,3.2078],[3324.5,0.1767],[3324.7,11.31745052],[3324.8,1.62794549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473849585,[[3322.9,0.4878],[3322.7,3.2078],[3322.5,0.12038],[3322.4,0.00274494],[3322.3,0.00451644]],[[3323.0,0.1767],[3323.3,0.48774],[3323.4,3.2078],[3324.0,8.0134],[3324.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473849785,[[3322.9,0.4878],[3322.7,3.2078],[3322.5,0.12038],[3322.4,0.00274494],[3322.3,0.00451644]],[[3323.0,0.1767],[3323.4,3.2078],[3323.5,0.66442],[3324.0,0.1944],[3324.1,9.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473849986,[[3322.9,0.4878],[3322.7,3.2078],[3322.4,0.00274494],[3322.3,0.00451644],[3321.8,4.0297991]],[[3323.0,0.1767],[3323.3,0.60813],[3323.4,3.2078],[3323.5,0.1767],[3324.0,0.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473850192,[[3322.9,0.60818],[3322.7,3.2078],[3322.4,0.00274494],[3322.3,0.00451644],[3321.8,4.0297991]],[[3323.0,0.1767],[3323.3,0.12038],[3323.4,3.2078],[3323.5,0.66442],[3324.0,0.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473850392,[[3322.9,0.60818],[3322.7,3.2078],[3322.4,0.00274494],[3322.3,0.00451644],[3321.8,4.0297991]],[[3323.0,0.1767],[3323.3,0.12038],[3323.4,3.69553],[3323.5,0.1767],[3324.0,0.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473850680,[[3322.9,0.12038],[3322.8,0.48781],[3322.4,0.00274494],[3322.3,3.21231644],[3321.8,4.0297991]],[[3323.0,0.4829],[3323.4,3.2078],[3323.5,0.1767],[3324.0,0.1944],[3325.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473850886,[[3322.8,0.48781],[3322.4,0.00274494],[3322.3,3.21231644],[3321.8,4.0297991]],[[3323.0,0.4829],[3323.4,3.2078],[3323.5,0.1767],[3324.0,0.1944],[3325.0,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473850887,[[3322.8,0.48781],[3322.4,0.00274494],[3322.3,3.21231644],[3321.9,2.70469976],[3321.8,0.24321943]],[[3322.9,0.3062],[3323.0,0.29708],[3323.4,3.2078],[3323.5,0.1767],[3324.0,0.1944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473851087,[[3322.7,0.48782],[3322.4,0.00274494],[3322.3,3.21231644],[3321.9,2.70469976],[3321.8,0.24321943]],[[3322.8,0.3062],[3322.9,0.4878],[3323.0,0.1767],[3323.4,3.2078],[3323.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473851285,[[3322.4,0.49061494],[3322.3,3.21231644],[3321.9,2.70469976],[3321.8,0.24321943],[3321.5,3.78657967]],[[3322.5,0.1767],[3322.8,0.12038],[3323.0,0.1767],[3323.4,3.2078],[3323.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473851480,[[3322.4,3.69841494],[3322.3,0.00451644],[3322.0,2.70469976],[3321.8,0.24321943],[3321.5,3.78657967]],[[3322.5,0.1767],[3322.8,0.12038],[3323.0,0.1767],[3323.4,3.2078],[3323.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473851787,[[3322.4,3.81881494],[3322.3,0.00451644],[3322.0,2.70469976],[3321.8,0.24321943],[3321.6,3.78657967]],[[3322.5,0.1767],[3322.8,0.12038],[3323.0,0.66449],[3323.4,3.2078],[3323.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473852191,[[3322.4,3.33094494],[3322.3,0.00451644],[3322.0,2.70469976],[3321.8,0.24321943],[3321.6,3.78657967]],[[3322.5,0.4829],[3322.8,0.12038],[3323.0,0.1767],[3323.4,3.2078],[3323.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473852391,[[3322.4,3.69841494],[3322.3,0.00451644],[3321.8,0.24321943],[3321.7,2.70469976],[3321.6,9.106]],[[3322.5,0.4829],[3322.6,0.1204],[3323.0,3.3845],[3323.5,0.1767],[3324.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473852883,[[3322.4,3.69841494],[3322.3,0.00451644],[3322.2,0.1204],[3321.8,0.24321943],[3321.6,11.81069976]],[[3322.5,0.4829],[3322.6,0.1204],[3323.0,3.3845],[3323.5,0.1767],[3324.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473853183,[[3322.4,3.69841494],[3322.3,0.00451644],[3322.2,0.1204],[3321.8,0.24321943],[3321.6,11.81069976]],[[3322.5,0.1767],[3322.6,0.1204],[3323.0,3.3845],[3323.5,0.1767],[3324.6,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473853387,[[3322.4,3.69841494],[3322.3,0.00451644],[3322.2,0.1204],[3321.8,0.24321943],[3321.6,11.81069976]],[[3322.5,0.4829],[3322.6,0.1204],[3322.7,0.48783],[3323.0,3.3845],[3323.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473853686,[[3321.7,3.2078],[3321.6,2.70469976],[3321.5,0.488],[3321.3,3.78657967],[3320.0,8.65503926]],[[3322.3,0.3062],[3322.5,0.1767],[3322.6,3.2078],[3323.0,0.1767],[3323.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473853878,[[3321.4,0.48802],[3321.3,6.99437967],[3321.0,2.70469976],[3320.5,9.106],[3320.1,5.40939953]],[[3321.5,0.1767],[3322.0,3.3845],[3322.5,0.1767],[3322.6,3.655],[3323.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473854079,[[3321.3,3.2078],[3320.7,2.94047166],[3320.5,12.89257967],[3320.1,5.40939953],[3312.8,6.376]],[[3321.4,0.3062],[3321.5,0.6647],[3322.0,3.3845],[3322.5,0.1767],[3322.6,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473854282,[[3321.2,0.48805],[3320.5,12.89257967],[3320.1,5.40939953],[3312.8,6.376]],[[3321.5,0.6647],[3322.0,3.3845],[3322.5,0.1767],[3322.6,3.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473854283,[[3321.2,0.48805],[3320.9,3.2078],[3320.5,56.39727943],[3320.1,5.40939953],[3319.1,7.0322194]],[[3321.3,0.3062],[3321.5,0.6647],[3321.6,3.2078],[3322.0,0.1767],[3322.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473854478,[[3321.2,0.48805],[3320.9,3.2078],[3320.5,9.106],[3320.4,2.70469976],[3320.1,9.1959792]],[[3321.3,0.3062],[3321.5,0.6647],[3321.6,3.2078],[3322.0,0.1767],[3322.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473854678,[[3320.9,3.2078],[3320.5,9.106],[3320.4,2.70469976],[3320.1,9.1959792]],[[3321.3,0.3062],[3321.5,0.6647],[3321.6,3.2078],[3322.0,0.1767],[3322.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473854679,[[3321.1,0.48805],[3320.9,3.2078],[3320.5,9.35201715],[3320.4,2.70469976],[3320.1,3.78657967]],[[3321.2,0.3062],[3321.3,0.00372596],[3321.4,0.12044],[3321.5,0.1767],[3321.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473854883,[[3320.9,3.2078],[3320.8,0.00451644],[3320.5,9.35201715],[3320.4,40.8],[3320.3,2.70469976]],[[3321.0,0.1767],[3321.3,0.49176596],[3321.4,0.12495644],[3321.5,0.1767],[3321.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473855083,[[3320.9,3.21146076],[3320.8,0.12495643],[3320.5,9.35201715],[3320.3,2.70469976]],[[3321.0,0.1767],[3321.3,0.49176596],[3321.4,0.12495644],[3321.5,0.1767],[3321.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473855287,[[3320.9,3.21146076],[3320.8,0.12495643],[3320.5,9.35201715],[3320.1,2.70469976],[3319.8,3.78657967]],[[3321.0,0.1767],[3321.3,0.49176596],[3321.4,0.12495644],[3321.5,0.1767],[3321.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473855582,[[3320.9,3.69955076],[3320.8,0.12495643],[3320.5,9.35201715],[3320.2,40.8],[3320.1,2.70469976]],[[3321.0,0.4829],[3321.2,0.48805],[3321.3,0.00372596],[3321.4,0.12495644],[3321.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473855791,[[3320.9,3.69955076],[3320.8,0.00451644],[3320.5,9.106],[3320.2,40.8],[3320.1,2.70469976]],[[3321.0,0.4829],[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3323.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473855983,[[3320.9,3.69955076],[3320.8,0.00451644],[3320.5,9.106],[3320.2,40.8],[3320.1,2.70469976]],[[3321.0,0.1767],[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3323.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473856184,[[3320.9,3.69955076],[3320.8,0.00451644],[3320.6,0.12043999],[3320.5,9.34411211],[3320.4,2.12483688]],[[3321.0,0.1767],[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.66471],[3323.6,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473856385,[[3320.9,3.69955076],[3320.8,0.00451644],[3320.5,9.34411211],[3320.4,2.12483688],[3320.0,2.70469976]],[[3321.0,0.1767],[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.66471],[3323.6,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473856577,[[3320.9,3.69955076],[3320.8,0.12495643],[3320.5,9.34411211],[3320.4,2.12483688],[3320.1,2.70469976]],[[3321.0,0.1767],[3321.3,0.00372596],[3321.4,0.12495644],[3321.5,0.66471],[3323.6,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473856780,[[3320.9,3.69955076],[3320.8,0.12495643],[3320.5,9.34411211],[3320.4,2.12483688],[3320.1,2.70469976]],[[3321.0,0.1767],[3321.3,0.00372596],[3321.4,0.12495644],[3321.5,0.1767],[3323.6,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473857178,[[3321.2,0.48805],[3320.9,3.33190075],[3320.8,0.00451644],[3320.5,9.34411211],[3320.4,2.12483688]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3322.0,0.66463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473857179,[[3321.2,0.48805],[3320.9,3.33190075],[3320.8,0.00451644],[3320.5,9.34411211],[3320.4,2.12483688]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3322.0,0.66463],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473857386,[[3321.2,0.48805],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.6,2.12483688]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3322.0,0.1767],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473857586,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.7,2.12483688]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.12044],[3322.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473857987,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.12044],[3322.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473857988,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.6,2.12483688]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.60839],[3322.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473858186,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,2.36294899]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.12044],[3322.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473858391,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.6,2.12483688]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.12044],[3322.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473858590,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,2.36294899]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.12044],[3322.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473858793,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.6,2.12483688]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.12044],[3322.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473859287,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,2.36294899]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.12044],[3322.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473859883,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,2.36294899]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.12044],[3322.0,0.66463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473860695,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,2.36294899]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.60839],[3322.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473860898,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,0.23811211]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.7,0.48798],[3321.9,0.12044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473861092,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,0.23811211]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.7,3.69578],[3321.9,0.12044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473861292,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,0.23811211]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.6,0.488],[3321.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473861493,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,0.23811211]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.7,3.2078],[3321.9,0.6084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473861690,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,0.23811211]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.60839],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473861892,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,0.23811211]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.12044],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473862197,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,2.36294899]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3322.0,0.66464],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473862596,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,2.36294899]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.9,0.12044],[3322.0,0.66464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473863097,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,2.36294899]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.8,0.12044],[3321.9,0.48795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473863593,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.5,2.36294899]],[[3321.3,0.00372596],[3321.4,0.00451644],[3321.5,0.1767],[3321.8,0.12044],[3326.0,37.69069505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473863793,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.7,2.12483688]],[[3321.3,2.596e-05],[3321.4,0.00451644],[3322.0,0.29714],[3322.4,0.48789],[3323.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473863998,[[3321.2,0.48805],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.7,2.12483688]],[[3321.3,2.596e-05],[3321.4,0.00451644],[3322.0,0.1767],[3322.2,0.48791],[3323.2,3.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473864298,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.7,2.12483688]],[[3321.3,2.596e-05],[3321.4,0.00451644],[3322.0,0.29714],[3322.5,3.3845],[3323.2,3.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473864497,[[3321.2,0.60848999],[3321.1,9.11],[3320.9,3.21146076],[3320.8,0.00451644],[3320.7,2.12483688]],[[3321.3,2.596e-05],[3321.4,0.00451644],[3321.5,0.1767],[3322.0,0.29714],[3322.5,3.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473864893,[[3321.2,0.60848999],[3320.9,3.21146076],[3320.8,0.00451644],[3320.7,2.12483688],[3320.0,3.78657967]],[[3321.3,2.596e-05],[3321.4,0.00451644],[3321.5,0.1767],[3322.0,0.29714],[3322.5,3.3845]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473865099,[[3321.2,0.60848999],[3320.9,3.21146076],[3320.8,0.00451644],[3320.6,2.12483688],[3320.0,3.78657967]],[[3321.3,2.596e-05],[3321.4,0.00451644],[3321.5,0.1767],[3322.0,0.29714],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473865292,[[3320.9,3.21146076],[3320.8,0.00451644],[3320.0,3.78657967]],[[3321.3,2.596e-05],[3321.4,0.00451644],[3321.5,0.1767],[3322.0,0.29714],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473865293,[[3320.9,0.00366076],[3320.8,0.00451644],[3320.1,2.12483688],[3320.0,3.2078],[3319.8,2.70469976]],[[3321.0,0.79428],[3321.3,0.12046596],[3321.4,0.00451644],[3321.5,3.3845],[3322.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473865494,[[3319.5,3.2078],[3319.3,9.115],[3319.1,2.12483688],[3319.0,2.70469976],[3318.6,3.78657967]],[[3320.0,0.1767],[3320.5,0.1767],[3321.0,3.3845],[3321.3,2.596e-05],[3321.4,0.00451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473865697,[[3319.9,0.48824],[3319.5,3.2078],[3319.4,0.12048],[3319.3,9.115],[3319.1,2.12483688]],[[3320.0,0.4829],[3320.3,3.2078],[3320.4,0.48818],[3320.5,0.1767],[3320.9,0.12048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473865896,[[3319.9,0.48824],[3319.5,3.2078],[3319.4,0.12048],[3319.3,9.3564017],[3319.0,2.12483688]],[[3320.0,0.4829],[3320.3,3.2078],[3320.4,0.48818],[3320.5,0.1767],[3322.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473866201,[[3319.9,0.48824],[3319.5,3.2078],[3319.4,0.12048],[3319.3,9.3564017]],[[3320.0,0.4829],[3320.3,3.2078],[3320.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473866202,[[3319.9,0.48824],[3319.5,3.2078],[3319.4,0.12048],[3319.3,9.3564017],[3319.1,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.5,0.66487],[3322.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473866502,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,3.2078],[3319.4,0.12048],[3319.3,9.3564017]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.5,0.1767],[3322.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473866705,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,3.2078],[3319.4,0.12048],[3319.3,9.3564017]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.5,0.66485],[3322.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473866997,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,3.32828],[3319.3,9.3564017]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.5,0.66485],[3322.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473867296,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,3.32828],[3319.3,9.3564017],[3317.7,10.40839953]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.4,0.48817],[3320.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473867497,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,3.32828],[3319.3,9.3564017],[3317.7,10.40839953]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.69598],[3320.5,0.1767],[3322.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473867701,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,3.32828],[3319.3,9.3564017],[3317.7,10.40839953]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.5,0.66486],[3322.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473867996,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,3.32828],[3319.3,9.3564017],[3317.7,10.40839953]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.5,0.1767],[3322.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473868194,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,3.32828],[3319.3,9.3564017],[3319.1,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.5,0.66486],[3320.7,3.2078],[3322.6,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473868394,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,3.32828],[3319.3,9.3564017],[3319.1,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.5,0.1767],[3320.7,3.2078],[3322.6,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473868695,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,0.12048],[3319.3,12.3228],[3318.9,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.69599],[3320.5,0.1767],[3322.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473869097,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,0.12048],[3319.3,12.55820092],[3318.9,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.4,0.48817],[3320.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473869296,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,0.12048],[3319.3,12.55820092],[3319.0,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.5,0.1767],[3322.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473869595,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.3,12.55820092],[3319.0,2.12483688],[3317.7,5.40939953]],[[3320.0,0.1767],[3320.3,3.2078],[3320.5,0.1767],[3322.7,3.014],[3325.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473869795,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,0.12048],[3319.3,12.55820092],[3319.0,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.5,0.1767],[3322.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473870101,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,0.12048],[3319.3,12.55820092],[3318.9,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.5,0.1767],[3322.7,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473870302,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,0.12048],[3319.3,12.55820092],[3319.0,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.5,0.1767],[3323.1,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473870504,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,0.12048],[3319.3,12.55820092],[3318.9,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.4,0.48817],[3320.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473870905,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,0.12048],[3319.3,12.3228],[3318.9,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.69599],[3320.5,0.1767],[3323.1,5.18107802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473871292,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,0.12048],[3319.3,12.56122925],[3318.9,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.69599],[3320.5,0.1767],[3323.1,5.18107802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473871507,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,0.12048],[3319.3,12.56122925],[3318.9,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.5,0.66486],[3323.1,5.18107802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473871698,[[3319.9,0.49212264],[3319.6,0.00451644],[3319.5,0.12048],[3319.3,12.56122925],[3318.9,2.12483688]],[[3320.0,0.1767],[3320.1,0.12048],[3320.3,3.2078],[3320.4,0.48817],[3320.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473871896,[[3318.5,2.12483688],[3318.1,2.70469976],[3317.9,3.2078],[3317.7,3.78657967],[3317.6,5.40939953]],[[3318.8,0.3062],[3319.0,0.1767],[3319.5,0.1767],[3320.0,0.1767],[3320.1,6.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473872103,[[3317.9,0.1205],[3317.7,3.2078],[3317.3,11.26383688],[3316.9,2.70469976],[3316.4,3.78657967]],[[3318.5,0.1767],[3318.6,3.2078],[3319.0,0.1767],[3319.5,0.1767],[3320.0,4.2877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473872299,[[3318.3,0.48847],[3317.9,0.1205],[3317.7,3.44574845],[3317.3,11.26383688],[3316.9,2.70469976]],[[3318.5,0.1767],[3318.6,3.2078],[3318.7,0.48842],[3319.0,0.1767],[3319.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473872597,[[3317.9,0.48854],[3317.7,12.59274845],[3317.1,2.12483688],[3317.0,40.8],[3316.8,2.70469976]],[[3318.0,0.1767],[3318.5,0.1767],[3318.6,3.2078],[3319.0,0.1767],[3319.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473872798,[[3318.4,0.48846],[3317.8,0.12054],[3317.7,12.59274845],[3317.1,2.12483688],[3317.0,40.8]],[[3318.5,0.1767],[3318.6,3.2078],[3318.9,0.12054001],[3319.0,0.1767],[3319.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473873000,[[3318.4,0.48846],[3318.1,0.00451644],[3317.9,0.00350106],[3317.8,0.12054],[3317.7,12.59274845]],[[3318.5,0.1767],[3318.6,3.2078],[3318.8,0.00451644],[3318.9,0.60893001],[3319.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473873207,[[3318.4,0.48846],[3318.1,0.00451644],[3317.9,0.00350106],[3317.8,0.12054],[3317.7,12.59274845]],[[3318.5,0.18053704],[3318.6,3.2078],[3318.8,0.00451644],[3318.9,0.12054001],[3319.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473873399,[[3318.4,0.48846],[3318.1,0.00451644],[3317.9,0.00350106],[3317.8,0.12054],[3317.7,12.59274845]],[[3318.5,0.18053704],[3318.6,3.2078],[3318.7,0.48842],[3318.8,0.00451644],[3318.9,0.12054001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473873802,[[3318.4,0.48846],[3318.1,0.00451644],[3317.9,0.00350106],[3317.8,0.12054],[3317.7,12.59274845]],[[3318.5,0.18053704],[3318.6,3.2078],[3318.8,0.00451644],[3318.9,0.12054001],[3319.1,0.48836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473874111,[[3318.4,0.48846],[3318.1,0.00451644],[3317.9,0.12404106],[3317.7,12.59274845],[3314.4,8.65503926]],[[3318.5,0.18053704],[3318.6,3.2078],[3318.8,0.00451644],[3318.9,0.12054001],[3319.9,4.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473874404,[[3318.4,0.48846],[3318.1,0.00451644],[3317.9,0.12404106],[3317.7,12.59274845],[3314.4,8.65503926]],[[3318.5,0.18053704],[3318.8,0.00451644],[3318.9,0.12054001],[3319.0,3.3845],[3319.1,0.48836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473874607,[[3318.4,0.48846],[3318.1,3.21231644],[3317.9,0.12404106],[3317.7,9.38494845],[3316.3,3.78657967]],[[3318.5,0.18053704],[3318.8,0.00451644],[3318.9,0.12054001],[3319.0,3.3845],[3319.1,0.48836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473874799,[[3318.4,8.48846],[3318.3,9.152],[3318.1,3.21231644],[3317.9,0.00350106],[3317.7,0.23794845]],[[3318.5,0.00383704],[3318.8,0.00451644],[3319.0,3.3845],[3319.4,0.12054001],[3320.5,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473875106,[[3318.4,8.48846],[3318.3,9.152],[3318.1,3.21231644],[3317.9,0.00350106],[3317.7,0.23794845]],[[3318.5,0.00383704],[3318.8,0.00451644],[3319.0,3.3845],[3319.4,0.12054001],[3320.5,4.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473875293,[[3318.4,8.48846],[3318.3,9.27254],[3318.1,3.21231644],[3317.9,0.00350106],[3317.7,0.23794845]],[[3318.5,0.00383704],[3318.8,0.00451644],[3319.0,3.3845],[3319.3,0.48833],[3319.4,0.12054001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473875499,[[3318.4,8.48846],[3318.3,9.27254],[3318.1,3.21231644],[3317.9,0.00350106],[3317.7,0.23794845]],[[3318.5,0.00383704],[3318.8,0.00451644],[3319.0,3.3845],[3319.4,0.12054001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473875500,[[3318.4,8.48846],[3318.3,9.27254],[3318.1,3.21231644],[3317.9,0.00350106],[3317.7,0.23794845]],[[3318.5,0.00383704],[3318.8,0.00451644],[3319.0,3.3845],[3319.4,0.12054001],[3319.5,0.66501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473875801,[[3318.4,8.48846],[3318.3,9.27254],[3318.1,3.21231644],[3317.9,0.00350106],[3317.7,0.23794845]],[[3318.5,0.00383704],[3318.8,0.00451644],[3319.0,3.3845],[3319.4,0.12054001],[3319.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473876106,[[3318.4,8.48846],[3318.3,9.27254],[3318.1,3.21231644],[3317.9,0.00350106],[3317.7,0.23794845]],[[3318.5,0.00383704],[3318.8,0.00451644],[3319.0,3.3845],[3319.3,0.12054001],[3319.5,0.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473876303,[[3318.4,8.48846],[3318.3,9.27254],[3318.1,3.21231644],[3317.9,0.00350106],[3317.7,0.23794845]],[[3318.5,0.00383704],[3318.8,0.00451644],[3319.0,3.3845],[3319.3,0.12054001],[3319.5,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473876499,[[3318.9,0.48839],[3318.4,8.0],[3318.3,15.1792],[3318.1,3.21231644],[3317.9,0.00350106]],[[3319.0,3.2078],[3319.5,0.1767],[3320.5,0.211],[3321.5,1.28445052],[3321.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473876809,[[3319.8,0.48825],[3318.9,9.152],[3318.6,3.2078],[3318.5,8.0],[3318.1,2.12935332]],[[3319.9,3.2078],[3320.3,0.48818],[3320.5,0.211],[3321.0,0.211],[3321.2,3.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473877007,[[3319.8,0.48825],[3319.2,3.2078],[3319.0,0.1205],[3318.9,9.152],[3318.1,2.12935332]],[[3319.9,3.2078],[3320.1,0.12050001],[3320.2,0.4882],[3320.5,0.211],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473877301,[[3319.2,3.2078],[3318.9,9.152],[3318.1,2.12935332],[3311.8,28.1863185],[3306.4,14.0644388]],[[3319.8,0.48825],[3319.9,3.2078],[3320.1,0.12050001],[3320.5,0.211],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473877508,[[3319.3,0.48833],[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.1,2.12935332]],[[3319.5,0.211],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.66494],[3320.1,0.12050001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473877805,[[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.1,2.12935332]],[[3319.5,0.211],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.66494],[3320.1,0.12050001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473877806,[[3319.4,0.48831],[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.1,2.12935332]],[[3319.5,0.211],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.66494],[3320.1,0.12050001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473878104,[[3319.4,0.48831],[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.1,2.12935332]],[[3319.5,0.211],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3320.1,0.12050001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473878703,[[3319.7,0.48827],[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.1,2.12935332]],[[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3320.1,0.12050001],[3321.5,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473879106,[[3319.7,0.48827],[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.2,2.12483688]],[[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3320.1,0.12050001],[3320.2,0.48821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473879307,[[3319.7,0.48827],[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.2,2.12483688]],[[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3320.1,0.12050001],[3322.1,0.2383916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473879808,[[3319.7,0.48827],[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.2,2.12483688]],[[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3320.1,0.12050001],[3320.2,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473880208,[[3319.7,0.48827],[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.3,2.12483688]],[[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3320.1,0.12050001],[3320.2,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473880610,[[3319.7,0.48827],[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.3,2.12483688]],[[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3320.1,0.12050001],[3320.3,0.48818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473881108,[[3319.7,0.48827],[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.4,2.12483688]],[[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3320.1,0.12050001],[3320.3,0.48818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473881300,[[3319.7,0.56677],[3319.2,3.2078],[3319.1,0.12048],[3318.9,9.152],[3318.4,2.12483688]],[[3319.8,0.00802564],[3320.0,0.1767],[3320.1,0.12050001],[3320.3,3.2078],[3322.0,4.94045052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473881608,[[3319.7,0.56677],[3319.6,3.2078],[3319.3,0.1205],[3318.9,9.152],[3318.5,2.12483688]],[[3319.8,0.00802564],[3320.0,0.1767],[3320.3,3.2078],[3321.0,10.455],[3321.3,3.7]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473881811,[[3319.7,0.56677],[3319.6,3.2078],[3319.3,0.1205],[3318.9,9.152],[3318.5,2.12483688]],[[3319.8,0.00802564],[3320.0,0.1767],[3320.2,0.12050001],[3320.3,3.2078],[3321.0,10.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473882009,[[3319.7,0.56677],[3319.6,3.2078],[3319.3,0.1205],[3318.9,9.152],[3318.6,2.12483688]],[[3319.8,0.00802564],[3320.0,0.1767],[3320.2,0.12050001],[3320.3,3.2078],[3321.0,10.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473882305,[[3319.7,0.56677],[3319.6,3.2078],[3319.3,0.1205],[3318.9,9.152],[3318.8,2.12483688]],[[3319.8,0.00802564],[3320.0,0.1767],[3320.2,0.12050001],[3320.3,3.69598],[3321.0,10.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473882505,[[3319.7,0.48827],[3319.2,3.2078],[3318.9,9.152],[3318.7,2.12483688],[3312.7,27.6]],[[3319.8,0.42282564],[3320.0,0.66492],[3320.2,0.12050001],[3320.3,3.2078],[3321.0,10.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473882712,[[3319.7,0.48827],[3319.2,3.3283],[3318.9,9.152],[3318.5,2.12483688],[3318.3,2.70469976]],[[3319.8,0.42282564],[3320.0,0.66492],[3320.2,0.12050001],[3320.3,3.2078],[3321.0,10.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473882908,[[3319.7,0.48827],[3319.2,3.3283],[3318.9,9.152],[3318.5,2.12483688],[3318.2,2.70469976]],[[3319.8,0.42282564],[3320.0,0.1767],[3320.2,0.48821],[3320.3,3.2078],[3321.0,10.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473883205,[[3319.7,0.48827],[3319.2,3.3283],[3318.9,9.152],[3318.7,2.12483688],[3318.3,2.70469976]],[[3319.8,0.42282564],[3320.0,0.1767],[3320.1,0.12050001],[3320.3,3.69598],[3321.0,10.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473883602,[[3319.7,0.48827],[3319.2,3.3283],[3318.9,9.152],[3318.7,2.12483688],[3318.3,2.70469976]],[[3319.8,0.42282564],[3320.0,0.1767],[3320.1,0.12050001],[3320.2,0.4882],[3320.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473883796,[[3319.7,0.48827],[3319.2,3.3283],[3318.9,9.152],[3318.6,2.12483688],[3318.3,2.70469976]],[[3319.8,0.42282564],[3320.0,0.1767],[3320.1,0.60871001],[3320.3,3.2078],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473883999,[[3319.6,0.48828],[3319.3,0.1205],[3319.2,3.2078],[3318.9,9.152],[3318.6,2.12483688]],[[3319.7,0.4148],[3319.8,0.00802564],[3320.0,0.1767],[3320.3,3.2078],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473884199,[[3319.6,0.48828],[3319.2,3.2078],[3318.9,9.152],[3318.6,2.12483688],[3318.2,2.70469976]],[[3319.7,0.4148],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473884402,[[3319.6,0.48828],[3319.2,3.2078],[3318.9,9.152],[3318.6,2.12483688],[3318.2,2.70469976]],[[3319.7,0.4148],[3319.8,0.12852565],[3319.9,3.2078],[3320.0,0.1767],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473884602,[[3319.6,0.48828],[3319.2,3.2078],[3318.9,9.2725],[3318.6,2.12483688],[3318.3,2.70469976]],[[3319.7,0.4148],[3319.8,0.12852565],[3319.9,3.69604],[3320.0,0.1767],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473884806,[[3319.6,0.48828],[3319.2,3.2078],[3318.9,9.2725],[3318.7,40.8],[3318.5,2.12483688]],[[3319.7,0.4148],[3319.8,0.12852565],[3319.9,3.69604],[3320.0,0.1767],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473885003,[[3319.6,0.48828],[3319.2,3.2078],[3318.9,9.2725],[3318.7,40.8],[3318.5,2.12483688]],[[3319.7,0.4148],[3319.8,0.12852565],[3319.9,3.2078],[3320.0,0.66493],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473885205,[[3319.6,0.48828],[3319.2,3.2078],[3318.9,9.2725],[3318.7,40.8],[3318.5,2.12483688]],[[3319.7,0.4148],[3319.8,0.12852565],[3319.9,3.2078],[3320.0,0.1767],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473885406,[[3319.7,0.48827],[3319.2,3.2078],[3318.9,9.2725],[3318.7,40.8],[3318.5,2.12483688]],[[3319.8,0.12852565],[3319.9,3.2078],[3320.0,0.1767],[3320.2,0.48821],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473885600,[[3319.7,0.48827],[3319.2,3.2078],[3318.9,9.2725],[3318.7,40.8],[3318.5,2.12483688]],[[3319.8,0.12852565],[3319.9,3.2078],[3320.0,0.1767],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473885601,[[3319.7,0.48827],[3319.2,3.2078],[3318.9,9.2725],[3318.7,40.8],[3318.5,2.12483688]],[[3319.8,0.12852565],[3319.9,3.2078],[3320.0,0.1767],[3320.4,0.48818],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473885910,[[3319.7,0.48827],[3319.2,3.2078],[3318.9,9.2725],[3318.7,40.8],[3318.5,2.12483688]],[[3319.8,0.12852565],[3319.9,3.2078],[3320.0,0.1767],[3321.0,0.211],[3327.8,17.3366241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473886108,[[3319.2,3.2078],[3318.9,9.2725],[3318.7,40.8],[3318.5,2.12483688]],[[3319.8,0.12852565],[3319.9,3.2078],[3320.0,0.1767],[3321.0,0.211],[3321.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473886304,[[3319.7,0.48827],[3319.2,3.2078],[3318.9,9.2725],[3318.7,40.8],[3318.5,2.12483688]],[[3319.8,0.54332565],[3319.9,3.2078],[3320.0,0.1767],[3320.3,0.48818],[3321.0,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473886499,[[3319.7,0.48827],[3319.2,3.2078],[3318.9,9.152],[3318.7,40.8],[3318.6,2.12483688]],[[3319.8,0.00802564],[3319.9,3.32830001],[3320.0,0.1767],[3321.0,0.211],[3321.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473886902,[[3319.7,0.48827],[3319.2,3.2078],[3319.1,0.1205],[3318.9,9.152],[3318.7,40.8]],[[3319.8,0.00802564],[3319.9,3.81655001],[3320.0,0.1767],[3321.0,0.211],[3321.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473887108,[[3319.7,0.48827],[3319.2,3.2078],[3319.1,0.1205],[3318.9,9.152],[3318.7,40.8]],[[3319.8,0.42282564],[3319.9,3.81655001],[3320.0,0.1767],[3321.0,0.211],[3321.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473887307,[[3319.7,0.48827],[3319.2,3.2078],[3319.1,0.1205],[3318.9,9.152],[3318.7,40.8]],[[3319.8,0.42282564],[3319.9,3.32830001],[3320.0,0.66493],[3321.0,0.211],[3321.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473888311,[[3319.7,0.48827],[3319.2,3.2078],[3319.1,0.1205],[3318.9,9.152],[3318.7,40.8]],[[3319.8,0.91107564],[3319.9,3.32830001],[3320.0,0.1767],[3321.0,0.211],[3321.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473888516,[[3319.4,0.48831],[3319.2,3.2078],[3319.1,0.1205],[3318.9,9.152],[3318.7,40.8]],[[3319.5,0.6478],[3319.7,0.48827],[3319.8,0.00802564],[3319.9,3.32830001],[3320.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473888723,[[3319.4,0.48831],[3318.8,9.123],[3318.7,3.2078],[3318.1,2.7092162],[3317.7,4.02452812]],[[3319.5,0.6478],[3319.7,0.48827],[3319.8,0.12852565],[3319.9,3.2078],[3320.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473889015,[[3319.4,0.48831],[3319.1,3.2078],[3318.8,9.123],[3318.1,2.7092162],[3317.7,4.02452812]],[[3319.5,0.6478],[3319.8,0.61678565],[3319.9,3.2078],[3320.0,0.1767],[3321.8,4.63930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473889208,[[3319.4,0.48831],[3319.1,3.2078],[3319.0,0.1205],[3318.8,9.123],[3318.6,40.8]],[[3319.5,0.6478],[3319.8,0.61678565],[3319.9,3.2078],[3320.0,0.1767],[3321.8,4.63930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473889411,[[3319.4,0.48831],[3319.1,3.2078],[3319.0,0.1205],[3318.8,9.123],[3318.6,42.92483688]],[[3319.5,0.6478],[3319.8,0.61678565],[3319.9,3.2078],[3320.0,0.1767],[3321.8,4.63930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473889608,[[3319.4,0.48831],[3319.1,3.2078],[3318.8,9.123],[3318.6,42.92483688],[3316.1,0.3018]],[[3319.5,0.6478],[3319.7,0.48827],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473889911,[[3319.4,0.48831],[3319.1,3.2078],[3318.9,0.1205],[3318.8,9.123],[3318.6,42.92483688]],[[3319.5,0.6478],[3319.7,0.60877001],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473891604,[[3319.4,0.48831],[3319.1,3.2078],[3318.9,0.1205],[3318.8,9.123],[3318.6,42.92483688]],[[3319.5,0.6478],[3319.7,0.12050001],[3319.8,0.00802564],[3319.9,3.69605],[3320.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473891806,[[3319.4,0.48831],[3319.1,3.2078],[3318.9,0.1205],[3318.8,9.123],[3318.7,2.12483688]],[[3319.5,0.233],[3319.7,0.12050001],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.66493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473892011,[[3319.4,0.48831],[3319.1,3.2078],[3318.9,0.1205],[3318.8,9.123],[3318.7,2.12483688]],[[3319.5,0.233],[3319.7,0.12050001],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473892212,[[3319.4,0.48831],[3319.1,3.2078],[3318.9,0.1205],[3318.8,11.24783688]],[[3319.5,0.233],[3319.7,0.12050001],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473892412,[[3319.4,0.48831],[3319.1,3.2078],[3318.9,0.1205],[3318.8,11.24783688],[3317.5,5.40939953]],[[3319.5,0.233],[3319.7,0.12050001],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473892611,[[3319.4,0.48831],[3319.1,3.2078],[3318.9,0.1205],[3318.8,11.24783688],[3318.1,3.79109611]],[[3319.5,0.233],[3319.7,0.12050001],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473893014,[[3319.4,0.48831],[3319.1,3.2078],[3318.8,11.24783688],[3318.1,3.79109611],[3315.7,10.818799]],[[3319.5,0.233],[3319.7,0.12050001],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.66493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473893211,[[3319.4,0.56681],[3319.1,3.2078],[3319.0,0.1205],[3318.9,2.12483688],[3318.8,11.24783688]],[[3319.5,0.233],[3319.7,0.12050001],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.66493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473893212,[[3319.4,0.56681],[3319.1,3.2078],[3319.0,0.1205],[3318.9,2.12483688],[3318.8,9.123]],[[3319.5,0.233],[3319.7,0.12050001],[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473893509,[[3319.7,0.48827],[3319.1,3.3283],[3318.9,2.12483688],[3318.8,9.123]],[[3319.8,0.00802564],[3319.9,3.32830001],[3320.0,0.1767],[3320.1,0.48821],[3320.9,3.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473893711,[[3319.7,0.48827],[3319.1,3.3283],[3318.9,2.12483688],[3318.8,9.123],[3318.2,3.78657967]],[[3319.8,0.00802564],[3319.9,3.32830001],[3320.0,0.1767],[3320.2,0.4882],[3320.9,3.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473893910,[[3319.7,0.56677],[3319.1,3.3283],[3318.9,2.12483688],[3318.8,9.123],[3318.2,3.78657967]],[[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3320.4,0.48818],[3320.9,3.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473894112,[[3319.7,0.56677],[3319.1,5.33263688],[3318.8,9.123],[3318.6,43.50469976],[3318.3,3.78657967]],[[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3320.1,0.12050001],[3320.3,0.48818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473894308,[[3319.7,0.56677],[3319.1,5.33263688],[3318.8,11.82769976],[3318.6,40.8],[3318.3,3.78657967]],[[3319.8,0.00802564],[3319.9,3.2078],[3320.0,0.1767],[3320.1,0.12050001],[3320.3,0.48818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473894515,[[3319.7,3.77457],[3319.5,11.23483688],[3318.9,2.70469976],[3318.6,40.8],[3318.5,3.78657967]],[[3319.8,0.00802564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473894516,[[3319.7,3.77457],[3319.5,11.23483688],[3318.9,2.70469976],[3318.6,40.8],[3318.5,3.78657967]],[[3319.8,0.00802564],[3320.7,0.48813],[3320.8,7.0748],[3321.1,10.244],[3321.5,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473894716,[[3319.7,3.77457],[3319.5,11.23483688],[3319.1,2.70469976],[3318.6,40.8],[3318.5,3.78657967]],[[3319.8,0.00802564],[3320.8,7.56291],[3321.1,10.244],[3321.5,0.233],[3322.8,5.72284752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473894917,[[3319.7,3.89507],[3319.5,11.23483688],[3319.1,2.70469976],[3318.8,3.78657967],[3318.6,40.8]],[[3319.8,0.00802564],[3320.8,7.56291],[3321.1,10.244],[3321.5,0.233],[3321.8,23.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473895216,[[3319.7,6.01990688],[3319.5,9.11],[3319.1,2.70469976],[3318.8,3.78657967],[3318.6,40.8]],[[3319.8,0.00802564],[3320.5,0.33150001],[3320.8,7.56291],[3321.1,10.244],[3321.5,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473895416,[[3319.7,5.53163688],[3319.5,9.11],[3319.3,2.70469976],[3319.0,3.78657967],[3318.6,40.8]],[[3320.5,0.33150001],[3320.8,7.0748],[3321.0,0.69908],[3321.1,10.244],[3321.5,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473895611,[[3320.4,0.56667],[3320.1,3.2078],[3319.9,2.12483688],[3319.5,9.11],[3319.3,2.70469976]],[[3320.5,0.211],[3320.7,0.12048],[3320.8,7.0748],[3321.0,0.211],[3321.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473895808,[[3320.4,0.56667],[3320.1,3.2078],[3319.9,2.12483688],[3319.5,11.81469976],[3319.1,3.78657967]],[[3320.5,0.211],[3320.7,0.12048],[3320.8,3.867],[3321.0,0.211],[3321.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473896013,[[3320.9,0.48809],[3320.4,0.12045999],[3320.3,9.11],[3320.1,5.33263688],[3319.6,2.70469976]],[[3321.0,0.6258],[3321.7,14.111],[3322.0,0.233],[3322.2,1.07345052],[3322.3,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473896316,[[3320.9,0.48809],[3320.3,9.11],[3320.1,5.33263688],[3319.8,2.70469976],[3319.4,3.78657967]],[[3321.0,0.6258],[3321.1,0.48806],[3321.7,3.867],[3322.0,0.233],[3322.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473896504,[[3320.9,0.49161176],[3320.6,0.00451644],[3320.3,9.11],[3320.2,0.12043999],[3320.1,5.33263688]],[[3321.0,0.6258],[3321.7,3.867],[3322.0,0.233],[3322.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473896505,[[3320.9,0.49161176],[3320.6,0.00451644],[3320.3,9.11],[3320.2,0.12043999],[3320.1,5.33263688]],[[3321.0,0.74927642],[3321.3,0.49255644],[3321.7,3.867],[3322.0,0.233],[3322.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473896710,[[3320.9,0.57011176],[3320.6,3.21231644],[3320.3,11.23483688],[3318.6,4.999],[3318.4,6.376]],[[3321.0,0.21403642],[3321.3,0.00451644],[3322.0,0.233],[3322.1,10.244],[3322.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473896908,[[3320.9,0.57011176],[3320.6,3.21231644],[3320.5,0.12043999],[3320.4,2.12483688],[3320.3,9.11]],[[3321.0,0.21403642],[3321.2,3.32824],[3321.3,0.00451644],[3321.6,0.488],[3322.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473897108,[[3320.9,0.57011176],[3320.6,3.21231644],[3320.5,0.12043999],[3320.3,9.11]],[[3321.0,0.21403642],[3321.2,3.32824],[3321.3,0.00451644],[3321.6,0.488],[3322.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473897109,[[3320.9,0.57011176],[3320.6,3.21231644],[3320.5,0.12043999],[3320.3,11.23483688]],[[3321.0,0.21403642],[3321.2,3.32824],[3321.3,0.00451644],[3321.4,0.48802],[3322.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473897315,[[3320.9,0.49161176],[3320.7,0.23760987],[3320.6,3.21231644],[3320.5,0.12043999],[3320.3,52.03483688]],[[3321.0,0.21403642],[3321.2,3.32824],[3321.3,0.49255644],[3322.0,0.233],[3323.0,0.24205634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473897513,[[3320.9,0.49161176],[3320.7,0.23760987],[3320.6,3.21231644],[3320.5,0.12043999],[3320.3,52.03483688]],[[3321.0,0.21403642],[3321.2,3.32824],[3321.3,0.00451644],[3322.0,0.233],[3323.0,0.24205634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473897714,[[3320.9,0.57011176],[3320.7,0.23760987],[3320.6,5.33715332],[3320.3,49.91],[3320.1,2.70469976]],[[3321.0,0.00303642],[3321.3,0.00451644],[3321.6,3.32824],[3321.8,0.48796],[3322.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473898018,[[3320.9,9.68711176],[3320.7,2.12483688],[3320.6,3.21231644],[3320.3,43.50469976]],[[3321.0,0.00303642],[3321.3,0.00451644],[3321.6,3.32824],[3321.9,0.48796],[3322.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473898218,[[3320.9,9.80755175],[3320.7,2.12483688],[3320.6,3.21231644],[3320.3,40.8],[3320.2,2.70469976]],[[3321.0,0.00303642],[3321.3,0.00451644],[3321.6,3.32824],[3322.0,0.72094],[3323.1,4.94045052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473898420,[[3320.9,9.80755175],[3320.7,2.12483688],[3320.6,3.21231644],[3320.3,43.50469976],[3319.5,10.9225]],[[3321.0,0.00303642],[3321.3,0.00451644],[3321.6,0.12044],[3322.0,3.4408],[3323.1,4.94045052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473898617,[[3320.9,9.80755175],[3320.8,2.12483688],[3320.6,3.21231644],[3320.5,2.70469976],[3320.3,40.8]],[[3321.0,0.00303642],[3321.3,0.00451644],[3321.6,0.12044],[3322.0,3.4408],[3323.1,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473898819,[[3320.9,11.93238863],[3320.6,3.21231644],[3320.5,2.70469976],[3320.3,40.8],[3318.7,9.39]],[[3321.0,0.00303642],[3321.3,0.00451644],[3321.6,0.12044],[3322.0,3.4408],[3322.1,0.48792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473899012,[[3320.9,11.93238863],[3320.7,0.23520637],[3320.6,5.9170162],[3320.3,40.8],[3320.2,3.78657967]],[[3321.0,0.00303642],[3321.3,0.00451644],[3321.6,0.12044],[3322.0,3.4408],[3323.8,10.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473899211,[[3320.9,9.80755175],[3320.8,2.12483688],[3320.7,0.23520637],[3320.6,3.21231644],[3320.4,2.70469976]],[[3321.0,0.00303642],[3321.3,0.00451644],[3321.6,0.12044],[3322.0,3.4408],[3322.1,0.48792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473899420,[[3320.9,9.80755175],[3320.8,2.12483688],[3320.7,0.23520637],[3320.6,3.21231644],[3320.5,2.70469976]],[[3321.0,0.00303642],[3321.3,0.00451644],[3321.6,0.12044],[3322.0,3.4408],[3324.7,3.79238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473899622,[[3320.9,9.80755175],[3320.8,2.12483688],[3320.7,0.23520637],[3320.6,3.21231644],[3320.5,2.70469976]],[[3321.0,0.00303642],[3321.3,0.00451644],[3321.6,0.12044],[3322.0,3.92873],[3324.0,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473899920,[[3320.9,9.68711176],[3320.8,2.12483688],[3320.7,0.23520637],[3320.6,3.21231644],[3320.5,2.70469976]],[[3321.0,0.00303642],[3321.3,0.00451644],[3321.6,0.12044],[3322.0,3.92874],[3323.6,1.86206532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473900117,[[3321.4,0.56652],[3320.9,9.12052176],[3320.8,2.24527687],[3320.7,0.23520637],[3320.6,3.21231644]],[[3321.6,0.12044],[3322.0,3.4408],[3322.5,0.233],[3323.0,10.477],[3323.4,20.03745052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473900416,[[3322.3,0.48789],[3321.9,0.0785],[3321.5,12.3178],[3321.4,2.12483688],[3320.9,2.70822152]],[[3322.4,3.2078],[3322.5,0.233],[3322.8,0.48782],[3323.0,10.477],[3323.4,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473900618,[[3322.3,0.48789],[3321.5,14.44263688],[3321.1,2.70469976],[3320.9,0.00352176],[3320.7,4.02178604]],[[3322.4,3.32824],[3322.5,0.233],[3323.0,0.233],[3323.8,9.114],[3323.9,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473900821,[[3322.3,0.48789],[3321.5,14.44263688],[3321.1,2.70469976],[3320.9,0.00352176],[3320.7,4.02178604]],[[3322.4,3.32824],[3322.5,0.233],[3322.9,0.4878],[3323.0,0.233],[3323.8,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473901015,[[3322.3,0.48789],[3321.7,0.1204],[3321.5,14.52113688],[3321.1,2.70469976],[3320.9,0.00352176]],[[3322.4,3.32824],[3322.5,0.233],[3322.9,0.4878],[3323.0,0.233],[3323.8,9.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473901317,[[3321.9,9.112],[3321.6,0.1204],[3321.5,3.2078],[3321.2,4.82953664],[3321.0,0.0785]],[[3322.0,0.6478],[3322.4,3.82003336],[3322.5,0.233],[3322.7,0.00451644],[3323.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473901521,[[3321.9,9.59995],[3321.6,0.1204],[3321.5,3.2078],[3321.2,2.12483688],[3321.0,0.0785]],[[3322.0,0.6478],[3322.4,3.33214336],[3322.5,0.233],[3322.7,0.00451644],[3323.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473901718,[[3321.9,9.59995],[3321.6,0.1204],[3321.5,3.2078],[3321.2,2.12483688],[3321.0,0.0785]],[[3322.0,0.233],[3322.4,3.33214336],[3322.5,0.233],[3322.7,0.00451644],[3323.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473902322,[[3322.3,0.48789],[3321.9,9.112],[3321.6,0.1204],[3321.5,3.2078],[3321.4,2.12483688]],[[3322.4,3.33214336],[3322.5,0.233],[3322.7,0.00451644],[3323.0,0.7208],[3324.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473902517,[[3322.3,0.56639],[3321.9,9.112],[3321.5,3.2078],[3321.4,2.12483688],[3321.0,2.78319976]],[[3322.4,3.33214336],[3322.5,0.233],[3322.7,0.00451644],[3323.0,0.233],[3324.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473902817,[[3322.3,0.56639],[3322.1,3.2078],[3321.9,9.2324],[3321.6,2.12483688],[3321.2,2.70469976]],[[3322.4,0.00390336],[3322.5,0.233],[3322.7,0.00451644],[3322.8,3.2078],[3323.0,0.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473903014,[[3322.3,0.56639],[3322.1,3.2078],[3321.9,9.2324],[3321.6,2.12483688],[3321.2,2.70469976]],[[3322.4,0.00390336],[3322.5,0.233],[3322.7,0.00451644],[3322.8,3.2078],[3323.0,0.72079]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473903209,[[3322.3,0.56639],[3322.1,3.2078],[3321.9,9.2324],[3321.5,2.12483688],[3321.2,2.70469976]],[[3322.4,0.00390336],[3322.5,0.233],[3322.6,0.1204],[3322.7,0.00451644],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473903419,[[3322.3,0.56639],[3322.1,3.2078],[3321.9,9.2324],[3321.5,2.12483688],[3321.1,2.70469976]],[[3322.4,0.00390336],[3322.5,0.233],[3322.6,0.1204],[3322.7,0.00451644],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473903615,[[3322.3,0.56639],[3322.1,3.2078],[3321.9,9.2324],[3321.5,2.12483688],[3321.2,2.70469976]],[[3322.4,0.00390336],[3322.5,0.233],[3322.6,0.1204],[3322.7,0.00451644],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473904019,[[3322.3,0.56639],[3322.1,3.2078],[3321.9,9.112],[3321.5,2.12483688],[3321.1,2.70469976]],[[3322.4,0.00390336],[3322.5,0.233],[3322.6,0.1204],[3322.7,0.00451644],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473904218,[[3322.3,0.48789],[3322.1,3.2078],[3321.9,9.2324],[3321.5,2.12483688],[3321.1,2.70469976]],[[3322.4,0.00390336],[3322.5,0.233],[3322.6,0.1204],[3322.7,0.00451644],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473904722,[[3322.1,3.2078],[3321.9,0.1204],[3321.5,2.12483688],[3321.1,2.70469976],[3320.3,40.8]],[[3322.2,0.3626],[3322.4,0.00390336],[3322.5,0.233],[3322.7,0.00451644],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473904927,[[3321.9,0.48795],[3321.8,3.2078],[3321.3,7.524],[3320.9,2.12835864],[3320.7,6.7264858]],[[3322.0,0.2234],[3322.4,0.00390336],[3322.5,0.233],[3322.6,3.2078],[3322.7,0.00451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473905125,[[3322.3,0.48789],[3321.9,7.524],[3321.7,3.2078],[3321.3,2.12483688],[3320.9,2.70822152]],[[3322.4,0.00390336],[3322.6,3.2078],[3322.7,0.00451644],[3324.0,0.2234],[3324.5,11.91645052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473905418,[[3322.3,0.48789],[3321.9,7.6444],[3321.7,3.2078],[3321.5,2.12483688],[3321.1,2.70469976]],[[3322.4,0.00390336],[3322.5,0.2234],[3322.6,3.3282],[3322.7,0.00451644],[3323.3,0.48775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473905610,[[3322.3,0.48789],[3322.1,3.2078],[3321.9,7.6444],[3321.7,40.8],[3321.5,2.12483688]],[[3322.4,0.00390336],[3322.5,0.2234],[3322.6,3.2078],[3322.7,0.00451644],[3324.6,25.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473905814,[[3322.3,0.48789],[3322.1,3.2078],[3321.9,7.524],[3321.8,2.12483688],[3321.7,40.8]],[[3322.4,0.00390336],[3322.5,0.2234],[3322.7,0.00451644],[3322.8,0.1204],[3323.0,3.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473906213,[[3322.9,0.4878],[3322.1,3.2078],[3322.0,2.12483688],[3321.7,40.8],[3321.6,2.70469976]],[[3323.0,0.5956],[3323.4,3.2078],[3323.9,10.244],[3324.4,3.867],[3324.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473906422,[[3322.7,0.48783],[3322.4,12.3188],[3321.9,2.12483688],[3321.7,40.8],[3321.5,2.70469976]],[[3322.9,0.3626],[3323.0,0.233],[3323.4,3.2078],[3323.9,10.244],[3324.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473906624,[[3322.7,0.48783],[3322.4,12.3188],[3321.9,2.12483688],[3321.8,0.1204],[3321.7,40.8]],[[3322.9,0.3626],[3323.0,0.3534],[3323.4,3.2078],[3323.9,10.244],[3324.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473906920,[[3322.9,0.4878],[3322.4,12.3188],[3322.3,0.12038],[3321.9,2.12483688],[3321.7,40.8]],[[3323.0,0.3534],[3323.4,3.2078],[3323.9,10.244],[3324.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473906921,[[3322.9,0.4878],[3322.4,12.3188],[3322.3,0.12038],[3321.9,2.12483688],[3321.7,40.8]],[[3323.0,0.716],[3323.4,3.69553],[3323.9,10.244],[3324.4,3.867],[3325.1,0.24107063]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473907121,[[3322.9,0.4878],[3322.4,12.3188],[3322.3,0.12038],[3321.8,2.12483688],[3321.7,40.8]],[[3323.0,0.71822947],[3323.3,0.48774],[3323.4,3.2078],[3323.9,10.244],[3324.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473907322,[[3322.9,0.4878],[3322.6,0.00451644],[3322.4,12.3188],[3322.3,0.12038],[3321.8,2.12483688]],[[3323.0,0.71822947],[3323.3,0.00451644],[3323.4,3.2078],[3323.5,0.71112],[3323.9,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473907519,[[3322.9,0.4878],[3322.6,0.00451644],[3322.4,12.3188],[3322.3,0.12038],[3321.8,2.12483688]],[[3323.0,0.71822947],[3323.3,0.00451644],[3323.4,3.2078],[3323.5,0.2234],[3323.7,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473907821,[[3322.9,0.4878],[3322.8,3.2078],[3322.6,0.00451644],[3322.4,9.111],[3322.0,2.12483688]],[[3323.0,0.00222947],[3323.3,0.00451644],[3323.4,3.32818],[3323.5,0.2234],[3324.9,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473908022,[[3322.9,0.4878],[3322.8,3.2078],[3322.6,0.00451644],[3322.4,9.111],[3322.1,2.12483688]],[[3323.0,0.00222947],[3323.3,0.00451644],[3323.4,3.32818],[3323.5,0.2234],[3323.9,0.48767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473908223,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,0.12038],[3322.6,0.00451644],[3322.4,9.111]],[[3323.0,0.00222947],[3323.3,0.00451644],[3323.4,3.32818],[3323.5,0.2234],[3324.1,0.48764]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473908520,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,0.12038],[3322.6,0.00451644],[3322.4,9.111]],[[3323.0,0.00222947],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3323.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473909024,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,0.12038],[3322.6,0.00451644],[3322.4,9.111]],[[3323.0,0.22562947],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3323.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473909318,[[3322.9,0.4878],[3322.8,3.2078],[3322.6,0.00451644],[3321.9,2.12483688],[3321.7,40.8]],[[3323.0,0.58822947],[3323.3,3.70005644],[3323.5,0.2234],[3327.7,5.41769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473909529,[[3322.8,3.6956],[3322.6,0.00451644],[3322.5,9.109],[3322.1,0.12038],[3321.7,42.92483688]],[[3322.9,0.3626],[3323.0,0.34600947],[3323.3,3.21231644],[3323.5,0.2234],[3325.6,12.15163868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473909823,[[3322.6,0.00451644],[3322.0,0.12038],[3321.9,3.2078],[3321.7,40.8],[3321.5,2.12483688]],[[3322.7,0.3626],[3322.9,3.32818],[3323.0,0.71342947],[3323.3,0.00451644],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473910117,[[3322.6,0.00451644],[3322.0,0.12038],[3321.9,3.2078],[3321.7,40.8]],[[3322.7,0.3626],[3322.9,3.32818],[3323.0,0.71342947],[3323.3,0.00451644],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473910118,[[3322.6,0.00451644],[3322.1,9.109],[3322.0,0.12038],[3321.9,3.2078],[3321.7,40.8]],[[3322.7,0.3626],[3322.9,3.2078],[3323.0,0.22562947],[3323.3,0.00451644],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473910313,[[3322.6,0.00451644],[3322.4,0.48787],[3322.1,9.109],[3322.0,0.12038],[3321.9,3.2078]],[[3322.7,0.97081],[3322.9,3.2078],[3323.0,0.22562947],[3323.3,0.00451644],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473910509,[[3322.6,0.00451644],[3321.9,3.2078],[3321.2,2.12483688],[3320.9,2.70822152],[3320.7,0.23520637]],[[3322.7,0.97081],[3322.9,3.2078],[3323.0,0.22562947],[3323.3,0.00451644],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473910719,[[3322.1,0.48791],[3322.0,9.12],[3321.9,3.2078],[3321.1,2.12483688],[3320.9,0.00352176]],[[3322.5,0.2234],[3322.7,0.12038],[3322.9,3.2078],[3323.0,0.22562947],[3323.3,0.00451644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473910916,[[3322.1,0.48791],[3322.0,9.12],[3321.9,3.2078],[3321.1,2.12483688],[3320.9,0.00352176]],[[3322.2,0.3626],[3322.4,3.2078],[3322.5,0.2234],[3322.6,0.48786],[3323.0,0.22562947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473911116,[[3322.1,0.48791],[3322.0,9.12],[3321.9,3.2078],[3321.4,0.1204],[3321.2,40.8]],[[3322.2,0.3626],[3322.4,3.3282],[3322.5,0.71126],[3323.0,0.22562947],[3325.0,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473911317,[[3322.1,0.48791],[3322.0,9.12],[3321.9,3.2078],[3321.4,0.1204],[3321.2,40.8]],[[3322.2,0.3626],[3322.4,3.2078],[3322.5,0.71126],[3323.0,0.22562947],[3325.0,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473911517,[[3321.9,3.2078],[3321.4,0.1204],[3321.2,40.8],[3320.4,3.78657967]],[[3322.0,0.2234],[3322.2,0.1204],[3322.4,3.69568],[3322.5,0.2234],[3323.0,0.22562947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473911721,[[3321.9,3.69575],[3321.8,9.126],[3321.6,0.00451644],[3321.4,0.1204],[3321.2,40.8]],[[3322.0,0.2234],[3322.4,3.2078],[3322.5,0.2234],[3322.6,0.48786],[3323.0,0.22562947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473911920,[[3322.9,0.4878],[3321.9,9.2286],[3321.8,9.126],[3321.6,0.00451644],[3321.4,2.12483688]],[[3323.0,0.00222947],[3323.9,0.48766],[3324.0,0.2234],[3324.3,3.2078],[3324.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473912218,[[3321.8,9.126],[3321.6,0.00451644]],[[3323.0,0.00222947],[3323.9,0.48766],[3324.0,0.2234],[3324.3,3.2078],[3324.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473912219,[[3322.5,3.2078],[3321.8,2.12483688],[3321.6,2.7092162],[3320.9,10.84152176],[3318.5,6.04602927]],[[3323.0,0.2234],[3323.1,3.2078],[3324.0,0.2234],[3324.5,0.2234],[3325.6,3.25218816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473912418,[[3322.5,3.2078],[3322.3,0.48788],[3321.6,0.00451644],[3321.2,2.12483688],[3320.9,5.72222152]],[[3322.6,0.3626],[3322.8,0.48783],[3323.0,0.2234],[3323.1,3.2078],[3324.0,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473912722,[[3322.5,3.2078],[3322.2,4.961],[3321.6,0.12489644],[3321.2,2.12483688],[3320.9,2.70822152]],[[3322.6,0.3626],[3322.7,0.48783],[3322.9,0.12038],[3323.0,0.2234],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473912923,[[3322.3,0.48788],[3322.2,4.961],[3322.0,3.2078],[3321.6,0.00451644],[3321.1,2.12483688]],[[3322.7,0.48783],[3323.0,0.2234],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473912924,[[3322.3,0.48788],[3322.2,4.961],[3322.0,3.2078],[3321.6,0.00451644],[3321.1,2.12483688]],[[3322.4,0.3626],[3322.5,0.2234],[3322.7,0.48784],[3323.0,0.2234],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473913124,[[3322.3,0.48788],[3322.0,3.2078],[3321.6,0.00451644],[3321.1,2.12483688]],[[3322.4,0.3626],[3322.5,0.2234],[3322.7,0.48784],[3323.0,0.2234],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473913125,[[3322.3,0.48788],[3322.0,3.2078],[3321.9,9.158],[3321.6,0.00451644],[3321.3,0.1204]],[[3322.4,0.36610351],[3322.5,0.2234],[3322.6,0.1204],[3322.7,0.48784],[3323.0,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473913422,[[3322.0,3.69573],[3321.8,9.158],[3321.6,0.00451644],[3320.9,2.12835864],[3320.7,41.03520637]],[[3322.1,0.3626],[3322.4,0.00350351],[3322.5,0.2234],[3323.0,3.4312],[3324.6,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473913611,[[3322.3,0.48789],[3322.0,3.2078],[3321.8,9.158],[3321.6,0.00451644],[3321.0,2.12483688]],[[3322.4,0.00350351],[3322.5,0.2234],[3323.0,0.71119],[3323.4,3.2078],[3324.6,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473913818,[[3322.3,0.48789],[3322.0,3.2078],[3321.8,9.158],[3321.6,0.00451644],[3321.1,2.12483688]],[[3322.4,0.36610351],[3322.5,0.2234],[3322.9,3.2078],[3323.0,0.2234],[3324.6,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473914026,[[3322.3,0.48789],[3322.0,3.2078],[3321.8,9.158],[3321.6,0.12491644],[3321.0,2.12483688]],[[3322.4,0.36610351],[3322.5,0.3438],[3322.9,3.2078],[3323.0,0.2234],[3324.6,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473914325,[[3321.6,3.21231644],[3321.0,40.8],[3320.5,2.12483688],[3320.2,2.70469976],[3319.8,14.62357967]],[[3322.0,0.586],[3322.4,3.33170351],[3322.5,0.2234],[3323.0,0.2234],[3324.4,7.09745052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473914521,[[3321.6,3.70030644],[3321.3,9.16],[3320.4,2.12483688],[3320.0,2.70469976],[3319.8,17.63757967]],[[3321.7,0.3626],[3322.0,0.2234],[3322.4,0.00350351],[3322.5,0.71127],[3323.0,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473914828,[[3321.9,0.48795],[3321.6,3.21231644],[3321.3,9.16],[3321.1,0.12042],[3320.7,0.23534664]],[[3322.0,0.2234],[3322.4,0.00350351],[3322.5,0.2234],[3322.8,3.2078],[3323.0,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473915121,[[3321.9,0.48795],[3321.6,3.21231644],[3321.3,9.16],[3321.1,40.8],[3320.7,0.23534664]],[[3322.0,0.586],[3322.1,0.12042],[3322.4,3.21130351],[3322.5,0.2234],[3323.0,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473915316,[[3321.9,9.65095],[3321.6,3.21231644],[3321.2,0.12042],[3321.1,40.8],[3320.8,2.12483688]],[[3322.0,0.2234],[3322.1,0.12042],[3322.4,3.21130351],[3322.5,0.2234],[3323.0,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473915823,[[3322.3,0.48789],[3321.9,9.163],[3321.6,3.21231644],[3321.1,40.8],[3321.0,2.12483688]],[[3322.4,0.12392351],[3322.5,0.2234],[3323.0,0.2234],[3323.1,3.2078],[3324.0,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473916023,[[3322.3,3.69569],[3321.9,9.163],[3321.6,0.00451644],[3321.1,40.8],[3321.0,2.12483688]],[[3322.4,0.48652351],[3322.5,0.2234],[3323.0,0.2234],[3323.1,3.2078],[3324.0,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473916219,[[3322.3,3.69569],[3321.9,9.163],[3321.6,0.00451644],[3321.5,0.1204],[3321.1,40.8]],[[3322.4,0.48652351],[3322.5,0.2234],[3323.0,0.2234],[3323.1,3.2078],[3324.0,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473916419,[[3322.3,3.69569],[3321.9,9.163],[3321.6,0.00451644],[3321.5,0.1204],[3321.1,40.8]],[[3322.4,0.12392351],[3322.5,0.2234],[3322.9,0.4878],[3323.0,0.2234],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473916620,[[3322.3,3.69569],[3321.9,9.163],[3321.6,0.00451644],[3321.5,0.1204],[3321.1,42.92483688]],[[3322.4,0.00350351],[3322.5,0.2234],[3323.0,0.2234],[3323.1,3.2078],[3324.9,11.91045052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473916824,[[3322.3,3.69569],[3321.9,9.163],[3321.6,0.00451644],[3321.2,2.12483688],[3321.1,40.8]],[[3322.4,0.00350351],[3322.5,0.2234],[3322.6,0.1204],[3323.0,0.2234],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473917218,[[3322.3,3.69569],[3321.9,9.2834],[3321.6,0.00451644],[3321.3,2.12483688],[3321.1,40.8]],[[3322.4,0.00350351],[3322.5,0.2234],[3323.0,0.2234],[3323.1,3.2078],[3328.7,10.8353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473917523,[[3322.3,3.69569],[3321.9,9.2834],[3321.6,0.00451644],[3321.2,2.12483688],[3321.1,40.8]],[[3322.4,0.00350351],[3322.5,0.2234],[3322.8,0.1204],[3322.9,0.4878],[3323.0,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473917718,[[3322.3,3.69569],[3321.9,9.2834],[3321.6,0.00451644],[3321.3,2.12483688],[3321.1,40.8]],[[3322.4,0.00350351],[3322.5,0.2234],[3322.8,0.1204],[3323.0,0.2234],[3325.6,2.40526618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473918022,[[3322.3,3.69569],[3321.9,9.2834],[3321.6,0.00451644],[3321.1,40.8]],[[3322.4,0.00350351],[3322.5,0.2234],[3322.8,0.1204],[3323.0,0.2234],[3325.6,2.40526618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473918023,[[3322.9,0.4878],[3322.3,11.2078],[3321.9,9.163],[3321.6,2.12935332],[3321.1,43.50469976]],[[3323.0,0.2234],[3323.6,3.2078],[3324.5,0.2234],[3325.3,1.07345052],[3325.5,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473918224,[[3322.9,3.6956],[3322.6,9.159],[3321.8,2.12483688],[3321.6,0.00451644],[3321.4,2.70469976]],[[3323.0,0.2234],[3323.6,3.2078],[3324.5,0.2234],[3325.5,1.07345052],[3325.7,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473918423,[[3322.9,3.6956],[3322.6,9.159],[3322.4,0.12038],[3321.8,2.12483688],[3321.6,0.00451644]],[[3323.0,0.2234],[3323.2,0.12038],[3323.6,3.6955],[3324.5,0.2234],[3325.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473918723,[[3322.9,3.6956],[3322.6,9.159],[3322.4,0.12038],[3321.8,2.12483688],[3321.6,0.00451644]],[[3323.0,0.2234],[3323.2,0.12038],[3323.5,0.71112],[3323.6,3.2078],[3324.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473918921,[[3322.9,3.6956],[3322.5,9.158],[3321.7,2.12483688],[3321.6,0.00451644],[3320.9,14.62710143]],[[3323.0,0.586],[3323.2,0.48776],[3323.5,0.2234],[3323.6,3.2078],[3324.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473919114,[[3322.9,3.6956],[3322.5,9.158],[3322.3,0.12038],[3321.6,2.12935332],[3321.2,2.70469976]],[[3323.0,0.58817147],[3323.5,0.2234],[3323.6,3.2078],[3324.5,0.2234],[3325.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473919320,[[3322.9,3.6956],[3322.5,9.158],[3322.3,0.12038],[3321.7,2.12483688],[3321.6,0.00451644]],[[3323.0,0.58817147],[3323.1,0.12038],[3323.5,0.2234],[3323.6,3.2078],[3324.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473919520,[[3322.9,3.2078],[3322.7,0.48782],[3322.3,0.12038],[3321.6,2.12935332],[3320.9,3.79010143]],[[3323.0,0.58817147],[3323.1,0.12038],[3323.5,0.2234],[3323.6,3.2078],[3324.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473919715,[[3322.9,3.2078],[3321.6,2.12935332],[3320.9,3.79010143]],[[3323.0,0.58817147],[3323.1,0.12038],[3323.5,0.2234],[3323.6,3.2078],[3324.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473919716,[[3322.9,3.2078],[3321.6,2.12935332],[3321.2,2.70469976],[3320.9,3.79010143],[3319.8,9.41324311]],[[3323.0,1.07596147],[3323.5,0.2234],[3323.6,3.2078],[3324.5,0.2234],[3325.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473919921,[[3322.2,3.6957],[3321.8,4.506],[3321.6,0.00451644],[3321.2,2.12483688],[3321.0,2.70469976]],[[3322.3,0.3626],[3322.5,0.2234],[3323.0,3.43337147],[3323.5,0.2234],[3324.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473920130,[[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644],[3321.2,2.12483688],[3320.9,0.00352176]],[[3322.3,0.3626],[3322.5,0.2234],[3323.0,3.43337147],[3323.5,0.2234],[3324.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473920322,[[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644],[3321.3,0.1204],[3321.2,2.12483688]],[[3322.3,0.3626],[3322.5,0.2234],[3323.0,3.43337147],[3323.5,0.2234],[3324.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473920519,[[3322.4,0.48787],[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644],[3321.3,2.12483688]],[[3322.5,0.2234],[3322.9,0.4878],[3323.0,0.22557147],[3323.4,3.2078],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473920716,[[3322.4,0.48787],[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644],[3321.5,0.1204]],[[3322.5,0.3438],[3322.8,0.48782],[3323.0,0.22557147],[3323.4,3.2078],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473921027,[[3322.4,0.48787],[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644],[3321.5,0.1204]],[[3322.5,0.7064],[3322.7,0.48784],[3323.0,0.22557147],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473921028,[[3322.4,0.48787],[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644],[3321.5,0.1204]],[[3322.5,0.7064],[3322.7,0.48784],[3323.0,3.43337147],[3323.5,0.2234],[3325.3,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473921226,[[3322.4,0.48787],[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644],[3321.5,0.1204]],[[3322.5,0.7064],[3322.7,0.48784],[3323.0,3.43337147],[3323.5,0.2234],[3324.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473921527,[[3322.4,0.48787],[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644],[3321.5,0.1204]],[[3322.5,0.7064],[3322.8,0.48782],[3323.0,0.22557147],[3323.4,3.2078],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473921726,[[3322.4,0.48787],[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644],[3321.5,2.24523688]],[[3322.5,0.7064],[3322.8,0.48782],[3323.0,0.22557147],[3323.4,3.2078],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473921925,[[3322.4,0.48787],[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644],[3321.5,0.1204]],[[3322.5,0.586],[3323.0,0.71337147],[3323.4,3.2078],[3323.5,0.2234],[3324.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473922122,[[3322.4,0.48787],[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644],[3321.5,2.12483688]],[[3322.5,0.586],[3322.6,0.1204],[3323.0,0.22557147],[3323.1,0.48778],[3323.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473922315,[[3322.4,0.48787],[3322.2,3.2078],[3321.8,9.169],[3321.6,0.00451644]],[[3322.5,0.586],[3322.6,0.1204],[3323.0,0.22557147],[3323.1,0.48778],[3323.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473922316,[[3322.4,0.48787],[3322.2,3.2078],[3321.8,9.169],[3321.7,2.12483688],[3321.6,0.00451644]],[[3322.5,0.2234],[3323.0,0.22557147],[3323.1,0.48777],[3323.4,3.2078],[3324.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473922516,[[3322.2,3.2078],[3321.9,0.1204],[3321.8,9.169],[3321.7,2.12483688],[3321.6,0.00451644]],[[3322.5,0.2234],[3322.9,0.1204],[3323.0,0.22557147],[3323.8,3.2078],[3324.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473922715,[[3322.4,0.48787],[3322.2,3.2078],[3321.6,0.00451644],[3321.3,2.12483688],[3321.1,43.50469976]],[[3322.5,0.2234],[3323.0,0.22557147],[3323.5,0.71111],[3324.4,1.07345052],[3324.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473922929,[[3322.9,0.4878],[3322.2,3.2078],[3322.1,9.165],[3322.0,0.1204],[3321.8,2.12483688]],[[3323.0,0.70857147],[3323.5,3.4312],[3324.5,0.2234],[3324.9,11.91045052],[3325.1,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473923122,[[3322.9,0.4878],[3322.4,3.2078],[3322.1,9.165],[3322.0,0.1204],[3321.9,2.12483688]],[[3323.0,0.70857147],[3323.3,0.49226644],[3323.5,3.4312],[3324.5,0.2234],[3324.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473923332,[[3322.9,0.4878],[3322.4,3.2078],[3322.1,9.165],[3322.0,0.1204],[3321.9,2.12483688]],[[3323.0,0.70857147],[3323.1,0.48778],[3323.3,0.00451644],[3323.5,3.4312],[3324.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473923525,[[3322.9,0.4878],[3322.4,3.2078],[3322.1,9.165],[3322.0,0.1204],[3321.8,2.12483688]],[[3323.0,0.70857147],[3323.2,0.48776],[3323.3,0.00451644],[3323.5,3.4312],[3324.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473923730,[[3322.9,0.4878],[3322.8,3.2078],[3322.1,9.165],[3322.0,0.1204],[3321.9,2.12483688]],[[3323.0,0.70857147],[3323.3,0.00451644],[3323.4,0.48774],[3323.5,3.4312],[3324.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473923934,[[3322.9,0.4878],[3322.8,3.2078],[3322.1,9.165],[3321.9,2.12483688],[3320.5,6.376]],[[3323.0,0.58817147],[3323.3,0.00451644],[3323.4,4.35474],[3323.5,3.4312],[3324.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473924131,[[3322.9,0.4878],[3322.8,3.2078],[3322.1,9.165],[3322.0,2.24521688],[3321.3,3.78657967]],[[3323.0,0.70855147],[3323.3,0.00451644],[3323.4,4.35474],[3323.5,3.4312],[3324.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473924333,[[3322.9,0.4878],[3322.8,3.2078],[3322.1,9.165],[3322.0,2.24521688],[3321.6,2.7092162]],[[3323.0,0.70855147],[3323.3,0.00451644],[3323.4,4.35474],[3323.5,3.4312],[3324.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473924829,[[3322.9,0.4878],[3322.8,3.2078],[3322.1,9.165],[3322.0,2.24521688],[3321.7,2.70469976]],[[3323.0,0.70855147],[3323.3,0.00451644],[3323.4,4.35474],[3323.5,3.4312],[3324.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473925018,[[3322.9,0.4878],[3322.8,3.2078],[3322.1,9.165],[3321.7,2.70469976]],[[3323.0,0.70855147],[3323.3,0.00451644],[3323.4,4.35474],[3323.5,3.4312],[3324.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473925019,[[3322.9,0.4878],[3322.8,3.2078],[3322.1,11.28983688],[3321.7,2.70469976],[3319.6,8.65503926]],[[3323.0,0.58817147],[3323.3,0.00451644],[3323.4,3.867],[3323.5,3.4312],[3323.6,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473925223,[[3322.9,0.4878],[3322.8,3.2078],[3322.3,2.24521688],[3322.1,9.165],[3321.8,2.70469976]],[[3323.0,0.22557147],[3323.3,0.00451644],[3323.4,3.867],[3323.5,3.4312],[3323.6,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473925426,[[3322.9,0.4878],[3322.8,3.2078],[3322.3,2.24521688],[3322.1,9.165],[3321.9,2.70469976]],[[3323.0,0.22557147],[3323.3,0.00451644],[3323.4,3.867],[3323.5,0.2234],[3323.6,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473925624,[[3322.9,0.4878],[3322.8,3.2078],[3322.3,2.24521688],[3322.1,9.165]],[[3323.0,0.22557147],[3323.3,0.00451644],[3323.4,3.867],[3323.5,0.2234],[3323.6,0.4877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473925625,[[3322.9,0.4878],[3322.8,3.2078],[3322.3,2.24521688],[3322.1,9.165],[3322.0,2.70469976]],[[3323.0,0.22557147],[3323.2,0.12038],[3323.3,0.00451644],[3323.4,3.867],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473925827,[[3322.9,0.4878],[3322.8,3.2078],[3322.3,2.24521688],[3322.1,9.165],[3322.0,2.70469976]],[[3323.0,0.22557147],[3323.2,0.12038],[3323.3,0.00451644],[3323.4,3.867],[3323.5,0.71111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473926132,[[3322.9,0.4878],[3322.8,3.2078],[3322.4,2.12483688],[3322.3,0.12038],[3322.1,9.165]],[[3323.0,0.22557147],[3323.2,0.12038],[3323.3,0.00451644],[3323.4,3.867],[3323.5,0.71111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473926531,[[3322.9,0.4878],[3322.8,3.2078],[3322.4,2.12483688],[3322.3,0.12038],[3322.1,9.165]],[[3323.0,0.22557147],[3323.2,0.12038],[3323.3,0.00451644],[3323.4,3.867],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473926830,[[3322.9,0.4878],[3322.8,3.2078],[3322.4,2.12483688],[3322.3,0.12038],[3322.1,11.86969976]],[[3323.0,0.22557147],[3323.2,0.12038],[3323.3,0.00451644],[3323.4,3.867],[3323.5,0.2234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473927025,[[3322.9,0.4878],[3322.8,3.2078],[3322.5,2.12483688],[3322.3,0.12038],[3322.1,11.86969976]],[[3323.0,0.22557147],[3323.3,0.00451644],[3323.5,0.2234],[3324.0,7.2982],[3324.8,7.52145052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473927230,[[3322.9,0.4878],[3322.8,3.2078],[3322.6,2.12483688],[3322.3,2.70469976],[3322.1,9.165]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.34378],[3324.0,7.78584],[3324.7,9.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473927432,[[3322.9,9.6458],[3322.8,3.2078],[3322.7,2.12483688],[3322.3,2.70469976],[3321.9,3.78657967]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.34378],[3324.0,7.78584],[3324.7,9.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473927629,[[3322.9,9.6458],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,0.12038],[3322.3,2.70469976]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.34378],[3323.9,0.48765],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473927825,[[3322.9,9.6458],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,0.12038],[3322.3,2.70469976]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.34378],[3323.8,0.48767],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473928128,[[3322.9,9.6458],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,0.12038],[3322.4,2.70469976]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.34378],[3323.9,0.48766],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473928334,[[3322.9,9.6458],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,40.92038],[3322.4,2.70469976]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.34378],[3323.9,0.48766],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473928722,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,0.12038],[3322.4,2.70469976]],[[3323.0,0.58817147],[3323.3,0.00451644],[3323.4,0.48773],[3323.5,0.2234],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473928924,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,11.29283688],[3322.3,2.70469976],[3321.1,10.835]],[[3323.0,0.58817147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473929128,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,11.29283688],[3322.3,2.70469976],[3321.9,3.78657967]],[[3323.0,0.58817147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473929328,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,11.29283688],[3322.5,0.12038],[3322.3,43.50469976]],[[3323.0,0.58817147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473929525,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,2.12483688],[3322.5,0.12038],[3322.3,43.50469976]],[[3323.0,0.58817147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473929837,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,9.167],[3322.5,0.12038]],[[3323.0,0.58817147],[3323.3,0.00451644],[3323.4,0.60811],[3323.5,0.2234],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473930035,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,9.167],[3322.5,0.12038]],[[3323.0,0.58817147],[3323.3,0.49226644],[3323.4,0.12038],[3323.5,0.2234],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473930237,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,9.167],[3322.5,0.12038]],[[3323.0,0.58817147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.71113],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473930438,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,9.167],[3322.5,0.12038]],[[3323.0,0.58817147],[3323.3,0.00451644],[3323.4,0.60811],[3323.5,0.2234],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473930837,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,9.161],[3322.5,0.12038]],[[3323.0,0.58817147],[3323.3,0.00451644],[3323.4,0.60811],[3323.5,0.2234],[3324.0,7.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473931038,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,9.161],[3322.5,0.12038]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3323.7,0.48768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473931241,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,9.161],[3322.4,2.70469976]],[[3323.0,0.22557147],[3323.3,0.00451644],[3323.5,0.2234],[3324.8,6.448],[3324.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473931540,[[3322.9,0.4878],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,9.28138],[3322.4,2.70469976]],[[3323.0,0.22557147],[3323.3,0.00451644],[3323.5,0.34378],[3323.8,0.48768],[3324.8,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473931742,[[3322.9,0.4878],[3322.8,5.33263688],[3322.6,9.28138],[3322.4,2.70469976]],[[3323.0,0.22557147],[3323.3,0.00451644],[3323.5,0.34378],[3324.8,6.448],[3325.6,0.23818816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473931934,[[3322.9,0.4878],[3322.8,5.33263688],[3322.6,9.28138],[3322.4,2.70469976],[3321.0,13.4082194]],[[3323.0,0.22557147],[3323.3,0.00451644],[3323.5,0.34378],[3324.8,6.448],[3325.6,0.23818816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473932139,[[3322.9,0.4878],[3322.8,5.33263688],[3322.6,9.28138],[3322.4,2.70469976],[3321.0,13.4082194]],[[3323.0,0.22557147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3324.8,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473932440,[[3322.9,0.4878],[3322.8,5.33263688],[3322.6,9.28138],[3322.4,2.70469976],[3321.5,46.20939953]],[[3323.0,0.22557147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3324.8,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473932942,[[3322.9,0.4878],[3322.8,5.33263688],[3322.6,9.28138],[3322.4,2.70469976],[3321.5,46.20939953]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3324.8,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473933143,[[3322.9,0.4878],[3322.8,5.33263688],[3322.6,0.12038],[3322.4,2.70469976],[3321.5,46.20939953]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3324.7,9.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473933342,[[3322.9,9.6478],[3322.8,5.33263688],[3322.6,0.12038],[3322.4,2.70469976],[3321.5,46.20939953]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3324.7,10.23245052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473933531,[[3322.9,9.6478],[3322.8,3.2078],[3322.7,2.12483688],[3322.6,0.12038],[3322.4,2.70469976]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.4,0.12038],[3323.5,0.2234],[3324.7,10.23245052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473933736,[[3322.9,9.6478],[3322.8,3.2078],[3322.4,2.70469976]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.2234],[3323.8,0.12038],[3324.7,9.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473933939,[[3322.9,9.6478],[3322.8,3.2078]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.2234],[3323.8,0.12038],[3324.7,9.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473933940,[[3322.9,9.6478],[3322.8,3.2078],[3322.6,2.70469976],[3322.2,3.78657967],[3321.7,5.40939953]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.2234],[3323.8,0.12038],[3324.7,9.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473934136,[[3322.9,9.76818],[3322.8,3.2078],[3322.6,2.70469976],[3322.2,3.78657967],[3321.7,5.40939953]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.2234],[3323.8,0.12038],[3324.7,9.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473934341,[[3322.9,9.76818],[3322.8,3.2078],[3322.6,2.70469976],[3322.2,3.78657967],[3321.7,5.40939953]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.2234],[3323.8,0.12038],[3324.0,4.57804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473934748,[[3322.9,11.89844234],[3322.8,3.2078],[3322.7,2.70469976],[3322.3,3.78657967],[3321.7,5.40939953]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.2234],[3323.8,0.60806],[3324.0,4.0904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473935042,[[3322.9,11.89844234],[3322.8,3.2078],[3322.6,2.70469976],[3322.2,3.78657967],[3321.7,5.40939953]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.2234],[3323.7,0.12038],[3323.9,0.48765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473935244,[[3322.9,9.76818],[3322.8,3.2078],[3322.6,2.70469976],[3322.2,3.78657967],[3321.7,5.40939953]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.2234],[3323.7,0.12038],[3323.9,0.48765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473935447,[[3322.9,9.76818],[3322.8,3.2078],[3322.6,2.70469976],[3322.3,3.78657967],[3321.7,5.40939953]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.2234],[3323.7,0.12038],[3323.9,0.48765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473935840,[[3322.9,9.76818],[3322.8,3.2078],[3322.6,2.70469976],[3322.2,3.78657967],[3321.7,5.40939953]],[[3323.0,0.00217147],[3323.3,0.00451644],[3323.5,0.2234],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473936041,[[3323.2,0.50576],[3322.9,9.28038],[3322.8,3.2078],[3322.6,2.70469976],[3322.2,3.78657967]],[[3323.3,0.00451644],[3323.5,0.2234],[3323.8,0.12038],[3324.2,0.48762],[3325.6,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473936351,[[3323.2,3.71356],[3323.0,2.1295228],[3322.9,9.28038],[3322.7,2.70469976],[3322.3,3.78657967]],[[3323.3,0.00451644],[3323.5,0.2234],[3323.8,0.12038],[3324.0,0.2234],[3324.2,0.48762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473936642,[[3323.2,3.71356],[3323.1,2.1295228],[3322.9,9.28038],[3322.7,2.70469976],[3322.4,3.78657967]],[[3323.3,0.00451644],[3323.5,0.2234],[3323.8,0.12038],[3324.0,0.2234],[3324.2,0.48762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473936845,[[3323.2,5.8430828],[3322.9,9.28038],[3322.8,2.70469976],[3322.4,3.78657967]],[[3323.3,0.00451644],[3323.5,0.2234],[3323.8,0.12038],[3324.0,0.2234],[3324.3,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473937041,[[3323.2,5.8430828],[3322.9,9.28038],[3322.8,2.70469976],[3322.4,3.78657967],[3321.8,5.40939953]],[[3323.3,0.00729793],[3323.5,0.2234],[3323.8,0.12038],[3324.0,0.2234],[3324.3,0.4876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473937344,[[3323.2,3.71356],[3323.1,2.1295228],[3322.9,9.28038],[3322.8,2.70469976],[3322.4,3.78657967]],[[3323.3,0.00729793],[3323.5,0.2234],[3323.8,0.12038],[3324.0,0.2234],[3324.2,0.48761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473937749,[[3323.9,0.48765],[3323.2,13.57292851],[3322.9,9.16],[3322.8,2.70469976],[3322.4,3.78657967]],[[3324.0,0.12036],[3324.5,0.2234],[3324.9,3.867],[3325.3,1.07345052],[3325.5,1.85360851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473938043,[[3324.4,0.48758],[3323.9,9.146],[3323.8,2.12857432],[3323.7,3.2078],[3323.4,2.70469976]],[[3324.5,0.2234],[3325.1,10.244],[3325.2,3.2078],[3325.5,0.2283],[3325.6,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473938242,[[3324.4,3.69538],[3324.3,9.143],[3323.8,2.12857432],[3323.4,2.70469976],[3323.0,3.78657967]],[[3324.5,0.2234],[3324.6,0.12036],[3325.1,10.244],[3325.2,3.2078],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473938445,[[3324.4,3.69538],[3324.3,9.143],[3323.8,2.12857432],[3323.4,2.70469976],[3323.0,3.78657967]],[[3324.5,0.2234],[3324.6,0.12036],[3325.1,10.244],[3325.2,3.69527],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473938749,[[3324.9,0.48751],[3324.4,3.2078],[3324.3,9.143],[3324.0,2.12857432],[3323.5,2.70469976]],[[3325.5,0.2283],[3325.6,3.2078],[3326.0,9.3713],[3326.2,11.31745052],[3326.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473938950,[[3324.9,3.69757164],[3324.6,0.00451644],[3324.3,9.143],[3324.2,2.24889432],[3323.9,2.70469976]],[[3325.0,0.72463606],[3325.3,0.00451644],[3325.4,0.48743],[3325.5,0.2283],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473939147,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,2.24889432],[3323.9,2.70469976]],[[3325.0,0.72463606],[3325.3,0.00451644],[3325.5,0.2283],[3325.6,3.2078],[3326.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473939350,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,2.24889432],[3323.8,2.70469976]],[[3325.0,0.34743606],[3325.3,0.00451644],[3325.5,0.2283],[3325.6,3.6952],[3326.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473939547,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,2.24889432],[3323.8,2.70469976]],[[3325.0,0.34743606],[3325.3,0.00451644],[3325.4,0.48743],[3325.5,0.2283],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473939746,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,2.24889432],[3323.8,2.70469976]],[[3325.0,0.34743606],[3325.3,0.00451644],[3325.5,0.71572],[3325.6,3.2078],[3327.5,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473940052,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,2.24889432],[3323.8,2.70469976]],[[3325.0,0.34743606],[3325.3,0.00451644],[3325.4,0.48744],[3325.5,0.2283],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473940248,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,0.12032],[3324.1,2.12857432]],[[3325.0,0.34743606],[3325.3,0.00451644],[3325.4,0.48744],[3325.5,0.2283],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473940848,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,0.12032],[3324.1,2.12857432]],[[3325.0,0.34743606],[3325.3,0.49196644],[3325.5,0.2283],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473941049,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,0.12032],[3324.1,2.12857432]],[[3325.0,0.34743606],[3325.3,0.00451644],[3325.4,0.48743],[3325.5,0.2283],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473941248,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,0.12032],[3324.0,2.12857432]],[[3325.0,0.34743606],[3325.3,0.49196644],[3325.5,0.2283],[3325.6,3.2078],[3326.8,4.94045052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473941546,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,0.12032],[3324.0,2.12857432]],[[3325.0,0.34743606],[3325.3,0.49196644],[3325.5,0.2283],[3325.6,3.2078],[3326.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473941853,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,0.12032],[3324.0,2.12857432]],[[3325.0,0.34743606],[3325.3,0.00451644],[3325.4,0.48743],[3325.5,0.2283],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473942055,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,0.12032],[3324.0,2.12857432]],[[3325.0,0.22711605],[3325.1,0.1203],[3325.3,0.00451644],[3325.4,0.48743],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473942245,[[3324.9,3.69757164],[3324.7,9.146],[3324.6,0.00451644],[3324.2,0.12032],[3324.0,2.12857432]],[[3325.0,0.22711605],[3325.1,0.1203],[3325.3,0.00451644],[3325.5,0.71572],[3326.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473942954,[[3324.9,3.69757164],[3324.6,0.00451644],[3324.0,2.12857432]],[[3325.0,0.22711605],[3325.1,0.1203],[3325.3,0.00451644],[3325.4,0.48743],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473943150,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.3,0.1203],[3323.9,2.12857432],[3323.2,14.85418538]],[[3325.0,0.22711605],[3325.1,0.1203],[3325.3,0.00451644],[3325.4,0.48743],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473943357,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.3,0.1203],[3323.9,2.12857432],[3323.5,2.70469976]],[[3325.0,0.22711605],[3325.1,0.1203],[3325.3,0.00451644],[3325.4,0.48743],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473943846,[[3324.9,12.34506164],[3324.6,0.00451644],[3324.3,0.1203],[3323.9,2.12857432],[3323.6,2.70469976]],[[3325.0,0.22711605],[3325.1,0.1203],[3325.3,0.00451644],[3325.4,0.48743],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473944051,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.3,0.1203],[3323.9,2.12857432],[3323.5,2.70469976]],[[3325.0,0.22711605],[3325.1,0.1203],[3325.3,0.00451644],[3325.4,0.48743],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473944960,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.3,0.1203],[3323.9,2.12857432],[3323.6,2.70469976]],[[3325.0,0.22711605],[3325.1,0.1203],[3325.3,0.00451644],[3325.5,0.71572],[3327.0,10.47925659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473945451,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.3,0.1203],[3323.9,2.12857432],[3323.6,2.70469976]],[[3325.0,0.22711605],[3325.1,0.1203],[3325.3,0.00451644],[3325.5,0.2283],[3325.6,0.48741]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473945656,[[3324.9,12.34506164],[3324.6,0.00451644],[3323.9,2.12857432],[3323.6,2.70469976]],[[3325.0,0.60431605],[3325.2,0.60776],[3325.3,0.00451644],[3325.5,0.2283],[3327.4,19.44907802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473945857,[[3324.9,12.83257164],[3324.6,0.00451644],[3323.9,2.12857432],[3323.5,2.70469976]],[[3325.0,0.60431605],[3325.2,0.60776],[3325.3,0.00451644],[3325.5,0.2283],[3327.4,19.44907802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473945858,[[3324.9,12.83257164],[3324.6,0.00451644],[3323.9,2.12857432],[3323.5,2.70469976]],[[3325.0,0.22711605],[3325.2,0.1203],[3325.3,0.00451644],[3325.5,0.2283],[3327.4,19.44907802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473946054,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.5,0.1203],[3323.9,2.12857432],[3323.5,2.70469976]],[[3325.0,0.22711605],[3325.2,0.1203],[3325.3,0.00451644],[3325.4,0.48745],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473946352,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.5,0.1203],[3323.9,2.12857432],[3323.5,2.70469976]],[[3325.0,0.22711605],[3325.2,0.60776],[3325.3,0.00451644],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473946551,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.5,0.1203],[3323.9,2.12857432],[3323.5,2.70469976]],[[3325.0,0.22711605],[3325.2,0.1203],[3325.3,0.49196644],[3325.5,0.2283],[3332.9,10.8079]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473946752,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.5,0.1203],[3323.9,2.12857432],[3323.5,2.70469976]],[[3325.0,0.22711605],[3325.2,0.1203],[3325.3,0.00451644],[3325.4,0.48743],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473947159,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.5,0.1203],[3323.9,2.12857432],[3323.5,2.70469976]],[[3325.0,0.22711605],[3325.2,0.1203],[3325.3,0.49196644],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473947353,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.5,0.1203],[3323.9,2.12857432],[3323.5,2.70469976]],[[3325.0,0.22711605],[3325.2,0.1203],[3325.3,0.00451644],[3325.5,0.2283],[3335.8,15.1695461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473947549,[[3324.9,12.83257164],[3324.6,0.00451644],[3324.5,0.1203],[3323.9,2.12857432],[3323.6,2.70469976]],[[3325.0,0.00371605],[3325.2,0.1203],[3325.3,0.00451644],[3325.5,0.48742],[3326.0,3.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473947750,[[3324.9,12.34506164],[3324.8,2.12857432],[3324.6,0.00451644],[3324.4,2.70469976],[3323.5,3.78657967]],[[3326.0,0.7258],[3326.2,0.48732],[3326.4,3.2078],[3327.0,0.2283],[3327.5,3.7263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473947956,[[3325.9,0.48736],[3325.5,3.2078],[3324.9,9.13726164],[3324.8,2.12857432],[3324.6,0.00451644]],[[3326.0,0.7258],[3326.3,0.4873],[3326.4,3.2078],[3327.0,0.2283],[3327.5,3.7263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473948151,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3325.0,0.12028],[3324.9,0.00226164]],[[3326.0,0.7258],[3326.3,0.4873],[3326.4,3.2078],[3327.0,0.2283],[3327.5,3.7263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473948454,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3324.9,0.00226164],[3324.4,2.70469976]],[[3326.0,0.2283],[3326.4,3.69509],[3327.0,0.2283],[3327.5,3.7263],[3327.7,0.23688898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473948655,[[3325.9,0.48736],[3325.8,9.129],[3325.7,0.24339455],[3325.5,3.2078],[3325.4,0.12025999]],[[3326.0,0.23090139],[3326.4,3.69509],[3327.0,0.2283],[3327.5,3.7263],[3327.7,0.23688898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473949053,[[3325.9,0.48736],[3325.8,9.129],[3325.7,0.24339455],[3325.5,3.2078],[3325.4,0.12025999]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.4,3.69509],[3327.0,0.2283],[3327.5,3.7263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473949253,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3325.4,0.12025999]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.3,0.4873],[3326.4,3.2078],[3327.0,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473949455,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3325.4,0.12025999],[3324.3,2.70469976]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.2,0.48732],[3326.4,3.2078],[3327.0,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473949653,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3324.3,2.70469976]],[[3326.0,0.23090139],[3326.3,0.4873],[3326.4,3.2078],[3327.0,0.2283],[3333.1,15.1695461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473949861,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3325.4,0.12025999],[3324.3,2.70469976]],[[3326.0,0.23090139],[3326.1,0.60759],[3326.4,3.2078],[3327.0,0.2283],[3330.6,5.93021906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473950052,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.44385391],[3325.4,0.12025999],[3324.3,2.70469976]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.3,0.48731],[3326.4,3.2078],[3327.0,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473950748,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.44385391],[3325.4,0.12025999],[3324.3,2.70469976]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.4,3.2078],[3327.0,0.2283],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473950958,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.44385391],[3325.4,0.12025999],[3324.3,2.70469976]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.4,3.6951],[3327.0,0.2283],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473951159,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3325.4,0.12025999],[3324.3,2.70469976]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.2,0.48732],[3326.4,3.2078],[3327.0,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473951462,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3325.4,0.12025999],[3324.3,2.70469976]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.3,0.4873],[3326.4,3.2078],[3327.0,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473951661,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3325.4,0.12025999],[3324.3,2.70469976]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.4,3.69509],[3327.0,0.2283],[3333.2,42.7695461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473951862,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3325.4,0.12025999],[3324.3,2.70469976]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.4,3.69509],[3327.0,0.2283],[3332.4,0.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473952168,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3325.4,0.12025999],[3324.3,2.70469976]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.4,3.69509],[3327.0,0.2283],[3328.1,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473952364,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.4421805],[3325.4,0.12025999],[3324.6,2.13309076]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.3,0.4873],[3326.4,3.2078],[3327.0,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473952657,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3325.4,0.12025999],[3324.6,2.13309076]],[[3326.0,0.23090139],[3326.1,0.12026],[3326.2,0.48732],[3326.4,3.2078],[3327.0,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473952861,[[3325.9,0.48736],[3325.8,9.129],[3325.5,3.2078],[3325.4,0.12025999],[3324.6,2.13309076]],[[3326.0,0.23090139],[3326.1,0.60759],[3326.4,3.2078],[3327.0,0.2283],[3328.0,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473953161,[[3324.9,0.48975164],[3324.6,3.21231644],[3323.9,2.12857432],[3323.5,2.70469976],[3323.2,3.78657967]],[[3325.0,0.6055],[3325.5,0.2283],[3326.0,3.55896139],[3326.5,4.4823],[3327.3,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473953354,[[3324.9,9.61375164],[3324.6,3.21231644],[3323.8,2.12857432],[3323.4,2.70469976],[3323.2,3.78657967]],[[3325.0,0.6055],[3325.2,0.48746],[3325.5,0.2283],[3325.6,3.2078],[3326.0,0.23090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473953555,[[3324.9,0.00226164],[3324.6,3.21231644],[3324.3,0.12028],[3323.8,2.12857432],[3323.4,2.70469976]],[[3325.0,0.6055],[3325.5,0.2283],[3325.6,3.2078],[3326.0,0.23090139],[3328.5,3.79238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473953759,[[3324.6,0.00451644],[3324.5,4.979],[3324.2,3.2078],[3323.6,2.12857432],[3323.3,2.70469976]],[[3324.7,0.86474],[3325.0,0.2283],[3325.2,3.2078],[3325.5,0.2283],[3326.0,0.23090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473953952,[[3324.6,0.00451644],[3324.5,4.979],[3324.4,0.48757],[3324.2,3.2078],[3324.1,0.1203]],[[3324.7,0.86474],[3325.0,0.2283],[3325.2,3.2078],[3325.5,0.2283],[3326.0,0.23090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473954153,[[3323.9,0.48765],[3323.8,3.2078],[3323.3,2.12857432],[3323.0,40.8],[3322.9,2.70469976]],[[3324.0,0.2283],[3324.3,0.48761],[3324.7,3.2078],[3325.0,0.2283],[3325.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473954361,[[3323.9,9.61065],[3323.8,3.2078],[3323.1,2.12857432],[3323.0,40.8],[3322.7,2.70469976]],[[3324.0,0.6055],[3324.3,0.48761],[3324.5,0.2283],[3324.7,3.2078],[3325.0,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473954562,[[3323.9,9.61065],[3323.8,3.2078],[3323.0,42.92857432],[3322.7,2.70469976],[3310.6,990.7556]],[[3324.0,0.6055],[3324.3,0.48761],[3324.5,0.2283],[3324.7,3.2078],[3325.0,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473954758,[[3323.8,3.69547],[3323.4,0.24215559],[3323.0,40.8],[3322.9,2.12857432],[3322.6,2.70469976]],[[3323.9,0.3772],[3324.0,0.2283],[3324.1,0.60796],[3324.5,0.2283],[3324.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473955061,[[3323.8,3.69861392],[3323.7,9.126],[3323.4,0.12034],[3323.0,40.8],[3322.9,2.12857432]],[[3323.9,0.3772],[3324.0,0.2283],[3324.1,0.48762],[3324.5,0.2283],[3324.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473955266,[[3323.8,3.69861392],[3323.7,9.126],[3323.5,0.00451644],[3323.4,0.12034],[3323.0,40.8]],[[3323.9,0.3772],[3324.0,0.2283],[3324.1,0.48762],[3324.2,0.00451644],[3324.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473955564,[[3323.8,3.69861392],[3323.7,9.126],[3323.5,0.00451644],[3323.4,0.12034],[3323.0,40.8]],[[3323.9,0.3772],[3324.0,0.34864],[3324.1,0.48762],[3324.2,0.00451644],[3324.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473955754,[[3323.8,3.69861392],[3323.7,9.126],[3323.5,0.00451644],[3323.4,0.12034],[3323.0,40.8]],[[3323.9,0.3772],[3324.0,0.34864],[3324.2,0.00451644],[3324.5,0.2283],[3326.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473955960,[[3323.9,0.48865],[3323.8,3.21094392],[3323.7,9.126],[3323.5,0.00451644],[3323.1,2.12857432]],[[3324.0,0.2283],[3324.2,0.00451644],[3324.4,0.12034],[3324.5,0.2283],[3324.6,0.48755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473956159,[[3323.9,0.48865],[3323.8,3.21094392],[3323.7,9.126],[3323.5,0.00451644],[3323.2,2.12857432]],[[3324.0,0.2283],[3324.2,0.00451644],[3324.4,0.12034],[3324.5,0.2283],[3324.6,0.48755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473956362,[[3324.1,0.48762],[3323.8,3.33128392],[3323.7,9.126],[3323.5,0.00451644],[3323.1,2.12857432]],[[3324.2,0.00451644],[3324.4,0.12034],[3324.5,0.2283],[3324.6,0.48755],[3326.0,0.23090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473956763,[[3324.1,0.48762],[3323.8,3.33128392],[3323.7,9.126],[3323.5,0.00451644],[3323.4,0.23802653]],[[3324.2,0.00451644],[3324.4,0.12034],[3324.5,0.2283],[3324.7,0.48755],[3326.0,0.23090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473956961,[[3324.1,0.48762],[3323.8,3.33128392],[3323.5,0.00451644],[3323.4,0.23802653]],[[3324.2,0.00451644],[3324.4,0.12034],[3324.5,0.2283],[3326.0,0.23090139],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473957264,[[3324.1,9.61062],[3323.8,3.33128392],[3323.5,0.00451644],[3323.4,0.23802653],[3323.3,2.12857432]],[[3324.2,0.00451644],[3324.4,0.12034],[3324.5,0.2283],[3324.7,0.48754],[3326.0,0.23090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473957861,[[3324.1,9.61062],[3323.8,3.33128392],[3323.5,0.00451644],[3323.4,0.23802653],[3323.3,2.12857432]],[[3324.2,0.00451644],[3324.4,0.12034],[3324.5,0.2283],[3324.6,0.48755],[3326.0,0.23090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473958168,[[3324.1,9.123],[3323.8,3.33128392],[3323.5,0.00451644],[3323.4,0.23802653],[3323.3,2.12857432]],[[3324.2,0.00451644],[3324.4,0.60792],[3324.5,0.2283],[3326.0,0.23090139],[3326.1,0.23908304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473958360,[[3324.1,9.61062],[3323.8,3.33128392],[3323.5,0.00451644],[3323.4,0.23802653],[3323.3,2.12857432]],[[3324.2,0.00451644],[3324.4,0.12034],[3324.5,0.71587],[3326.0,0.23090139],[3326.1,0.23908304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473958556,[[3324.1,9.61062],[3323.8,3.33128392],[3323.5,0.00451644],[3323.4,0.23802653],[3323.3,2.12857432]],[[3324.2,0.00451644],[3324.4,0.12034],[3324.5,0.2283],[3324.6,0.48755],[3326.0,0.23090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473959063,[[3324.1,9.123],[3323.9,0.48764],[3323.8,3.33128392],[3323.5,0.00451644],[3323.4,0.23802653]],[[3324.2,0.00451644],[3324.4,0.12034],[3324.5,0.2283],[3324.6,0.48755],[3326.0,0.23090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473959368,[[3324.1,9.61062],[3323.8,3.33128392],[3323.5,0.00451644],[3323.4,0.23802653],[3323.0,43.50469976]],[[3324.2,0.38171644],[3324.4,0.12034],[3324.5,0.2283],[3324.7,0.48755],[3326.0,0.23090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473959566,[[3324.1,9.61062],[3323.8,3.33128392],[3323.5,0.00451644],[3323.4,0.23802653],[3323.0,40.8]],[[3324.2,0.38171644],[3324.4,0.12034],[3324.5,0.2283],[3324.6,0.48755],[3326.0,0.23090139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473959869,[[3324.1,9.61062],[3323.8,3.33128392],[3323.5,0.00451644],[3323.4,0.23802653],[3323.0,40.8]],[[3324.2,0.38171644],[3324.4,0.12034],[3324.5,0.71586],[3326.0,0.23090139],[3326.6,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473960170,[[3324.1,9.61062],[3323.9,0.12034],[3323.8,3.21094392],[3323.5,0.00451644],[3323.4,0.23802653]],[[3324.2,0.38171644],[3324.4,0.60792],[3324.5,0.2283],[3326.0,0.23090139],[3326.3,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473960387,[[3323.5,0.00451644],[3323.4,3.2078],[3323.1,2.12857432],[3322.8,2.70469976],[3321.6,10.829]],[[3323.6,0.8649],[3324.0,0.2283],[3324.2,9.22911644],[3324.5,0.2283],[3326.0,0.00260139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473960568,[[3323.5,0.00451644],[3323.4,3.2078],[3323.2,0.48775],[3322.9,9.122],[3322.5,2.12857432]],[[3323.6,0.8649],[3324.0,0.2283],[3324.2,3.21231644],[3324.5,0.2283],[3325.5,1.30175052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473960764,[[3323.5,0.00451644],[3323.4,3.2078],[3322.5,2.12857432]],[[3323.6,0.8649],[3324.0,0.2283],[3324.2,3.21231644],[3324.5,0.2283],[3325.5,1.30175052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473960765,[[3323.5,0.00451644],[3323.4,3.45058437],[3322.5,2.12857432],[3322.1,2.70469976],[3318.1,10.85575]],[[3324.0,0.2283],[3324.2,0.00451644],[3324.5,0.2283],[3324.6,3.2078],[3325.5,1.30175052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473961064,[[3323.8,3.2078],[3323.5,0.00451644],[3323.4,0.24278437],[3323.3,9.122],[3323.2,0.12036]],[[3324.0,0.2283],[3324.2,0.00451644],[3324.5,0.2283],[3324.6,3.2078],[3325.5,3.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473961365,[[3323.5,0.00451644],[3323.3,9.123],[3323.2,3.2078],[3322.8,2.12857432],[3322.6,40.8]],[[3323.6,0.3772],[3323.9,0.12034],[3324.0,0.2316336],[3324.2,3.21231644],[3324.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473961563,[[3323.5,0.00451644],[3323.2,3.2078],[3322.8,2.12857432],[3322.6,40.8]],[[3323.6,0.3772],[3323.9,0.12034],[3324.0,0.2316336],[3324.2,3.21231644],[3324.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473961564,[[3323.5,0.49592971],[3323.2,3.2078],[3322.8,2.12857432],[3322.6,40.8],[3322.4,2.70469976]],[[3323.6,0.3772],[3323.9,0.12034],[3324.0,0.7192836],[3324.2,0.00451644],[3324.5,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473961769,[[3323.5,0.49592971],[3323.3,9.123],[3323.2,3.2078],[3323.0,0.12036],[3322.8,2.12857432]],[[3323.6,0.3772],[3324.0,0.7192836],[3324.2,0.00451644],[3324.5,0.2283],[3326.7,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473961969,[[3323.5,0.49592971],[3323.2,3.2078],[3322.8,2.12857432]],[[3323.6,0.3772],[3324.0,0.7192836],[3324.2,0.00451644],[3324.5,0.2283],[3326.7,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473961970,[[3323.5,0.49592971],[3323.2,3.2078],[3323.1,0.24026322],[3322.8,2.12857432],[3322.5,2.70469976]],[[3323.6,0.3772],[3324.0,0.2316336],[3324.2,0.00451644],[3324.5,0.2283],[3325.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473962165,[[3323.5,0.49592971],[3323.2,12.3318],[3323.1,0.36062322],[3322.8,2.12857432],[3322.4,2.70469976]],[[3323.6,0.12036],[3324.0,0.2316336],[3324.2,0.00451644],[3324.5,0.2283],[3325.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473962472,[[3323.9,0.48865],[3323.5,8.00821971],[3323.4,2.12857432],[3323.2,12.3318],[3323.1,0.24026322]],[[3324.0,0.0033336],[3324.2,0.00451644],[3324.4,0.12036],[3324.5,0.2283],[3325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473962663,[[3323.9,12.81945],[3323.5,0.00821971],[3323.3,2.12857432],[3323.1,0.24026322],[3322.9,2.70469976]],[[3324.0,0.2316336],[3324.2,0.00451644],[3324.4,0.12036],[3324.5,0.2283],[3324.6,0.48756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473962864,[[3323.9,12.82145],[3323.8,0.12034],[3323.5,0.00821971],[3323.4,2.12857432],[3323.1,0.24026322]],[[3324.0,0.2316336],[3324.2,0.00451644],[3324.4,0.12036],[3324.5,0.2283],[3324.7,0.48754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473963374,[[3323.9,12.82145],[3323.8,0.12034],[3323.5,2.13679403],[3323.1,2.94496298],[3322.7,3.78657967]],[[3324.0,0.0033336],[3324.2,0.00451644],[3324.4,0.12036],[3324.5,0.2283],[3324.7,0.48754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473964071,[[3323.9,12.82145],[3323.5,2.13679403],[3323.1,2.94496298],[3322.7,3.78657967]],[[3324.0,0.0033336],[3324.2,0.00451644],[3324.5,0.2283],[3324.7,0.48754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473964072,[[3323.9,12.82145],[3323.5,0.00821971],[3323.4,2.12857432],[3323.1,2.94496298],[3322.7,3.78657967]],[[3324.0,0.0033336],[3324.2,0.00451644],[3324.3,0.12034],[3324.5,0.2283],[3324.7,0.48754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473964268,[[3323.9,20.82145],[3323.5,2.13679403],[3323.1,2.94496298],[3322.7,3.78657967],[3315.6,6.376]],[[3324.0,0.0033336],[3324.2,0.00451644],[3324.5,0.2283],[3325.1,3.69529],[3326.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473964465,[[3323.9,20.94179],[3323.7,2.12857432],[3323.5,0.00821971],[3323.1,2.94496298],[3322.7,3.78657967]],[[3324.0,0.0033336],[3324.2,0.00451644],[3324.5,0.2283],[3324.7,0.12034],[3325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473964658,[[3323.9,20.94179],[3323.7,2.12857432],[3323.5,0.00821971],[3323.4,2.70469976],[3323.1,0.24026322]],[[3324.0,0.0033336],[3324.2,0.00451644],[3324.5,0.2283],[3324.7,0.12034],[3325.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473964869,[[3323.9,20.94179],[3323.7,2.12857432],[3323.5,0.00821971],[3323.3,2.70469976],[3323.1,0.24026322]],[[3324.0,0.0033336],[3324.2,0.00451644],[3324.5,0.2283],[3324.7,0.12034],[3325.1,3.69529]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473965171,[[3323.9,20.94179],[3323.8,2.12857432],[3323.5,0.00821971],[3323.4,2.70469976],[3323.1,0.24026322]],[[3324.0,0.0033336],[3324.2,0.00451644],[3324.5,0.2283],[3324.7,0.12034],[3325.0,0.71579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473965672,[[3323.9,20.94179],[3323.8,2.12857432],[3323.5,0.00821971],[3323.4,2.70469976],[3323.1,0.24026322]],[[3324.0,0.0033336],[3324.2,0.00451644],[3324.5,0.2283],[3324.7,0.12034],[3325.0,0.2283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473965968,[[3324.4,0.48758],[3323.9,20.45314],[3323.8,2.12857432],[3323.5,0.00821971],[3323.4,2.70469976]],[[3324.5,0.2283],[3324.7,0.12034],[3325.0,0.2283],[3325.2,0.48746],[3325.4,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473966168,[[3324.4,12.81638],[3324.0,2.12857432],[3323.5,2.71291947],[3323.2,3.78657967],[3322.6,46.20939953]],[[3324.5,0.2283],[3325.0,0.34862001],[3325.4,14.111],[3325.5,3.4361],[3326.5,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473966366,[[3324.9,0.48751],[3324.4,12.3288],[3324.1,2.12857432],[3323.7,2.70469976],[3323.5,0.00821971]],[[3325.0,0.2283],[3325.4,14.111],[3325.5,3.4361],[3326.4,19.946],[3326.5,6.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473966664,[[3324.9,3.69531],[3324.2,2.12857432],[3323.7,2.70469976],[3323.5,0.00821971],[3323.4,3.78657967]],[[3325.0,0.2283],[3325.1,0.1203],[3325.5,3.4361],[3325.9,3.867],[3326.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473966869,[[3325.4,0.48743],[3324.9,3.2078],[3324.8,9.117],[3324.4,2.12857432],[3323.8,2.70469976]],[[3325.5,3.5564],[3326.1,10.244],[3326.4,3.867],[3326.5,0.2027],[3327.0,1.27615052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473967073,[[3325.4,0.48743],[3325.2,9.117],[3324.9,3.3281],[3324.5,2.12857432],[3324.1,2.70469976]],[[3325.5,3.5564],[3326.4,3.867],[3326.5,0.2027],[3326.6,10.244],[3326.9,9.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473967369,[[3325.4,3.69523],[3325.3,0.24405643],[3325.2,9.117],[3324.9,0.1203],[3324.6,2.12857432]],[[3325.5,0.35247382],[3326.4,7.0748],[3326.5,0.2027],[3326.6,10.244],[3326.9,9.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473967566,[[3325.4,3.69523],[3325.3,0.24405643],[3325.2,9.117],[3324.9,0.1203],[3324.7,2.12857432]],[[3325.5,0.35247382],[3326.1,0.48734],[3326.4,7.0748],[3326.5,0.2027],[3326.6,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473967762,[[3325.4,3.69523],[3325.3,0.24405643],[3325.2,9.117],[3324.9,0.1203]],[[3325.5,0.35247382],[3326.1,0.48734],[3326.4,7.0748],[3326.5,0.2027],[3326.6,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473967763,[[3325.4,3.69523],[3325.3,0.24405643],[3325.2,9.117],[3324.9,2.12857432],[3324.5,2.70469976]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.4,3.6951],[3326.5,0.2027],[3326.6,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473967969,[[3325.4,3.69523],[3325.3,0.24405643],[3325.2,9.117],[3325.0,2.12857432],[3324.6,2.70469976]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.4,3.6951],[3326.5,0.2027],[3326.6,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473968266,[[3325.4,3.69523],[3325.3,0.24405643],[3325.2,9.23728],[3325.0,2.12857432],[3324.6,2.70469976]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.3,0.4873],[3326.4,3.2078],[3326.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473968467,[[3325.4,3.69523],[3325.2,9.23728],[3325.0,2.12857432],[3324.6,2.70469976],[3323.2,10.0462194]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.1,0.48734],[3326.4,3.2078],[3326.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473968771,[[3325.4,3.69523],[3325.2,9.23728],[3325.0,2.12857432],[3324.7,40.8],[3324.6,2.70469976]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.1,0.48734],[3326.4,3.2078],[3326.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473969075,[[3325.4,3.69523],[3325.3,0.24387405],[3325.2,9.23728],[3325.0,2.12857432],[3324.7,40.8]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.3,0.48732],[3326.4,3.2078],[3326.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473969266,[[3325.4,3.69523],[3325.2,9.23728],[3325.0,2.12857432],[3324.7,40.8],[3321.1,19.15327853]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.4,3.2078],[3326.5,0.2027],[3328.2,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473969464,[[3325.4,3.69523],[3325.2,9.23728],[3325.1,0.23533054],[3325.0,2.12857432],[3324.7,40.8]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.2,0.48732],[3326.4,3.2078],[3326.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473969664,[[3325.4,3.69523],[3325.2,9.117],[3325.1,0.23533054],[3325.0,2.12857432],[3324.7,40.8]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.2,0.48732],[3326.4,3.2078],[3326.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473969870,[[3325.4,3.69523],[3325.2,9.23728],[3325.1,0.23533054],[3325.0,2.12857432],[3324.7,40.8]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.4,3.2078],[3326.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473970072,[[3325.4,3.69523],[3325.2,9.23728],[3325.1,0.23533054],[3325.0,2.12857432],[3324.7,40.8]],[[3325.5,0.00387382],[3325.8,0.12028001],[3326.4,3.2078],[3326.5,0.2027],[3328.2,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473970468,[[3325.4,3.69523],[3325.2,9.23728],[3325.1,0.23533054],[3325.0,2.12857432],[3324.7,40.8]],[[3325.5,0.00387382],[3325.8,0.12028001],[3326.3,0.4873],[3326.4,3.2078],[3326.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473970671,[[3325.4,3.69523],[3325.2,9.117],[3325.1,0.23533054],[3325.0,2.12857432],[3324.7,40.8]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.3,0.4873],[3326.4,3.2078],[3326.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473971073,[[3325.4,3.69523],[3325.3,0.12028],[3325.2,9.117],[3325.1,0.23533054],[3325.0,2.12857432]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.3,0.4873],[3326.4,3.2078],[3326.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473971272,[[3325.4,3.69523],[3325.3,0.12028],[3325.2,9.117],[3325.1,0.23533054],[3325.0,2.12857432]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.4,3.2078],[3326.5,0.2027],[3327.6,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473971771,[[3325.4,3.69523],[3325.3,0.12028],[3325.2,9.117],[3325.1,0.23533054],[3325.0,2.12857432]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.4,3.2078],[3326.5,0.2027],[3327.6,4.94045052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473971972,[[3325.4,3.69523],[3325.3,0.12028],[3325.2,9.117],[3325.1,0.23533054],[3325.0,2.12857432]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.2,0.48732],[3326.4,3.2078],[3326.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473972172,[[3325.4,12.80223],[3325.3,0.12028],[3325.1,0.23533054],[3325.0,2.12857432],[3323.8,10.828]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.4,3.2078],[3326.5,0.2027],[3327.6,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473972364,[[3325.4,12.80223],[3325.1,0.23533054],[3323.8,10.828]],[[3325.5,0.00387382],[3325.9,0.12028001],[3326.4,3.2078],[3326.5,0.2027],[3327.6,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473972365,[[3326.4,0.48729],[3325.4,20.45777432],[3325.1,0.23533054],[3324.3,3.78657967],[3323.8,10.828]],[[3326.5,0.2027],[3327.0,0.6899],[3327.2,10.244],[3327.3,3.2078],[3327.6,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473972566,[[3326.4,3.69509],[3326.3,9.11],[3326.1,0.00450931],[3325.7,2.10546913],[3325.3,2.70469976]],[[3326.5,0.2027],[3327.0,0.6899],[3327.7,13.4518],[3328.0,9.3127],[3328.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473972871,[[3326.4,3.69509],[3326.3,9.11],[3326.1,0.00450931],[3325.7,2.10546913],[3325.3,2.70469976]],[[3326.5,0.2027],[3327.0,0.2027],[3327.3,0.48715],[3327.7,10.244],[3327.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473973078,[[3326.1,0.00450931],[3325.9,3.2078],[3325.7,0.48738],[3325.6,2.10546913],[3325.5,2.70469976]],[[3326.2,0.3484],[3326.5,0.32294],[3326.7,3.2078],[3327.0,0.2027],[3328.3,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473973370,[[3326.1,0.00450931],[3325.9,3.2078],[3325.7,9.114],[3325.2,2.10546913],[3324.8,2.70469976]],[[3326.2,0.3484],[3326.5,0.2027],[3326.7,3.2078],[3327.0,0.2027],[3328.0,10.38615052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473973566,[[3326.1,0.00750968],[3325.9,3.2078],[3325.7,9.60138],[3325.3,0.12025999],[3325.1,2.34079967]],[[3326.2,0.95908121],[3326.5,0.2027],[3326.7,3.2078],[3327.0,0.2027],[3327.9,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473973767,[[3326.1,0.00750968],[3325.9,3.2078],[3325.8,0.48737],[3325.7,9.114],[3325.3,0.12025999]],[[3326.2,0.95908121],[3326.5,0.2027],[3326.7,3.2078],[3327.0,0.2027],[3327.9,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473973967,[[3326.1,0.00750968],[3325.9,3.69516],[3325.7,9.114],[3325.3,0.12025999],[3318.6,23.9318983]],[[3326.2,0.95908121],[3326.5,0.2027],[3326.7,3.2078],[3327.0,0.2027],[3327.9,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473974164,[[3326.1,0.00750968],[3325.9,3.2078],[3325.8,0.48737],[3325.7,9.114],[3325.3,0.12025999]],[[3326.2,0.95908121],[3326.5,0.2027],[3326.7,3.2078],[3327.0,0.2027],[3327.9,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473974368,[[3326.1,0.00750968],[3325.9,3.2078],[3325.7,9.114],[3325.3,0.12025999],[3324.3,3.78657967]],[[3326.2,0.95908121],[3326.5,0.2027],[3326.7,3.2078],[3327.0,0.2027],[3327.9,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473974572,[[3326.1,0.00750968],[3324.3,3.78657967]],[[3327.9,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473974573,[[3327.4,0.48714],[3326.3,3.2078],[3326.2,8.0],[3326.1,13.03943769],[3325.6,2.10546913]],[[3327.5,0.12026],[3328.0,0.2027],[3328.3,0.48701],[3328.4,1.07345052],[3328.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473974764,[[3327.4,0.48714],[3326.1,13.03943769]],[[3327.5,0.12026],[3328.0,0.2027],[3328.3,0.48701],[3328.4,1.07345052],[3328.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473974765,[[3327.4,12.84594],[3326.9,2.10546913],[3326.5,2.70469976],[3326.1,3.92543769],[3325.2,3.78657967]],[[3327.5,0.2027],[3328.0,0.2027],[3328.4,0.48701],[3328.5,0.2027],[3329.0,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473974964,[[3327.4,12.3888],[3327.3,0.48715],[3327.1,0.12022],[3326.9,42.90546913],[3326.5,2.70469976]],[[3327.5,0.5511],[3327.6,0.12022],[3328.0,0.2027],[3328.4,3.2078],[3328.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473975266,[[3327.4,12.3888]],[[3327.5,0.5511],[3327.6,0.12022],[3328.0,0.2027],[3328.4,3.2078],[3328.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473975267,[[3327.4,3.69494],[3327.2,9.181],[3326.3,2.10546913],[3326.1,2.71220944],[3325.7,3.78657967]],[[3327.5,0.5511],[3327.6,0.12022],[3328.0,0.2027],[3328.4,3.2078],[3328.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473975468,[[3327.4,3.69494],[3327.2,9.181],[3327.0,0.12022],[3326.3,2.10546913],[3326.1,0.00750968]],[[3327.5,0.55445453],[3327.6,0.12022],[3328.0,0.2027],[3328.4,3.2078],[3328.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473975670,[[3327.4,3.69494],[3327.2,9.184],[3327.0,0.12022],[3326.4,40.8],[3326.3,2.10546913]],[[3327.5,0.55445453],[3327.6,0.12022],[3327.9,0.48707],[3328.0,0.2027],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473976067,[[3327.4,3.69494],[3327.2,9.184],[3327.0,0.12022],[3326.4,40.8],[3326.3,2.10546913]],[[3327.5,0.55445453],[3327.6,0.12022],[3327.8,0.48708],[3328.0,0.2027],[3328.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473976279,[[3327.4,3.69494],[3327.2,9.184],[3327.0,0.12022],[3326.4,40.8],[3326.2,2.10546913]],[[3327.5,0.55445453],[3327.6,0.12022],[3327.7,0.4871],[3328.0,3.4105],[3330.0,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473976575,[[3327.4,3.2078],[3327.1,9.182],[3326.4,40.8],[3326.2,2.10546913],[3325.8,2.70469976]],[[3327.5,0.67467453],[3328.0,3.4105],[3330.0,2.16707802],[3330.4,2.70884752],[3332.5,0.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473976874,[[3327.4,3.69494],[3327.1,9.182],[3326.4,40.8],[3326.2,2.10546913],[3325.8,2.70469976]],[[3327.5,0.67467453],[3327.7,0.4871],[3328.0,3.4105],[3330.0,2.16707802],[3330.4,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473977074,[[3327.4,3.69494],[3327.1,9.182],[3326.8,0.12022],[3326.4,40.8],[3326.2,2.10546913]],[[3327.5,0.67467453],[3327.7,0.4871],[3328.0,3.4105],[3330.0,2.16707802],[3330.3,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473977371,[[3327.4,3.2078],[3327.2,0.48716],[3326.8,0.12022],[3326.4,40.8],[3326.1,2.11297881]],[[3327.5,1.16180453],[3328.0,3.4105],[3329.5,1.07345052],[3330.0,2.16707802],[3330.4,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473977576,[[3327.4,3.2078],[3327.3,0.48715],[3327.1,9.179],[3326.8,0.12022],[3326.4,40.8]],[[3327.5,1.16180453],[3328.0,3.4105],[3329.4,1.07345052],[3329.9,2.16707802],[3330.3,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473977875,[[3327.4,3.2078],[3326.9,9.175],[3326.8,0.12022],[3326.4,40.8],[3325.6,2.70469976]],[[3327.5,1.16180453],[3328.0,3.4105],[3329.3,6.60745052],[3329.5,1.62530851],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473978279,[[3327.4,3.2078],[3327.3,0.48714],[3326.9,9.175],[3326.8,0.12022],[3326.4,40.8]],[[3327.5,1.16180453],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052],[3329.6,12.69691268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473978465,[[3327.4,3.2078],[3327.3,0.48715],[3326.9,9.175],[3326.8,0.12022],[3326.4,40.8]],[[3327.5,1.16180453],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052],[3329.6,12.69691268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473978877,[[3327.4,3.69494],[3326.9,9.175],[3326.8,0.12022],[3326.4,40.8]],[[3327.5,1.16180453],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052],[3329.6,12.69691268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473979073,[[3327.4,0.48714],[3326.9,3.2078],[3326.8,0.12022],[3326.4,40.8],[3325.1,4.02191021]],[[3327.5,1.16180453],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052],[3329.6,12.69691268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473979375,[[3327.4,0.48714],[3326.9,12.3818],[3326.8,0.12022],[3326.4,40.8],[3325.8,2.10546913]],[[3327.5,1.16180453],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052],[3329.5,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473979768,[[3327.4,0.48714],[3326.9,12.3818],[3326.8,0.12022],[3326.4,40.8],[3325.8,2.10546913]],[[3327.5,0.67467453],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052],[3329.6,12.69691268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473979968,[[3327.4,0.48714],[3326.9,12.3818],[3326.4,40.8],[3325.8,2.10546913],[3323.4,8.65503926]],[[3327.5,0.67467453],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052],[3329.6,12.69691268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473980170,[[3326.9,12.50202],[3325.8,2.10546913],[3323.4,8.65503926]],[[3327.4,0.48714],[3327.5,0.32627453],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473980369,[[3327.4,0.48714],[3326.9,12.50202],[3325.8,2.10546913],[3325.4,2.70469976],[3323.4,8.65503926]],[[3327.5,0.55445453],[3327.6,0.48712],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473980674,[[3327.4,0.48714],[3326.9,12.49702],[3326.2,40.8],[3325.8,2.10546913],[3325.4,2.70469976]],[[3327.5,0.55445453],[3327.6,0.48712],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473980870,[[3327.4,0.48714],[3326.9,12.49702],[3326.2,40.8],[3325.8,2.10546913],[3325.4,2.70469976]],[[3327.5,1.16179453],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473981070,[[3327.4,0.48714],[3326.9,12.49702],[3326.2,40.8],[3325.8,2.10546913],[3325.4,2.70469976]],[[3327.5,1.16179453],[3328.0,3.4105],[3329.3,5.534],[3329.4,1.07345052],[3332.4,8.66831208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473981276,[[3327.4,0.48714],[3326.9,12.49702],[3326.2,40.8],[3325.7,2.10546913],[3325.4,2.70469976]],[[3327.5,0.67467453],[3328.0,3.4105],[3329.3,5.534],[3332.4,8.66831208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473981277,[[3327.4,0.48714],[3326.9,12.49702],[3326.2,40.8],[3325.7,2.10546913],[3325.4,2.70469976]],[[3327.5,0.67467453],[3328.0,3.4105],[3329.3,5.534],[3329.5,1.07345052],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473981472,[[3327.4,0.48714],[3326.9,12.49702],[3326.2,40.8],[3325.4,2.70469976]],[[3327.5,0.67467453],[3328.0,3.4105],[3329.3,5.534],[3329.5,1.07345052],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473981473,[[3327.4,0.48714],[3326.9,12.49702],[3326.2,40.8],[3325.8,2.10546913],[3325.4,2.70469976]],[[3327.5,0.67467453],[3328.0,3.4105],[3329.3,5.534],[3329.5,1.07345052],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473981772,[[3327.4,0.48714],[3327.3,3.2078],[3326.9,9.28922],[3326.2,40.8],[3325.8,2.10546913]],[[3327.5,0.32627453],[3328.0,0.2027],[3329.3,5.534],[3329.6,12.14505469],[3330.1,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473981973,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,0.12022],[3326.9,9.169],[3326.2,40.8]],[[3327.5,0.20605453],[3328.0,0.2027],[3328.1,0.48705],[3328.5,3.4105],[3329.3,5.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473982270,[[3327.3,3.2078],[3327.1,0.12022],[3326.2,40.8],[3325.7,2.70469976],[3325.4,3.78657967]],[[3327.4,0.3484],[3327.5,0.20605453],[3327.7,0.12022],[3327.9,3.2078],[3328.0,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473982476,[[3327.3,3.69495],[3327.1,9.28022],[3326.2,40.8],[3325.8,2.10546913],[3325.4,13.52869976]],[[3327.4,0.3484],[3327.5,0.20605453],[3327.9,3.2078],[3328.0,0.2027],[3329.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473982780,[[3327.3,3.69495],[3327.1,9.28022],[3326.2,40.8],[3325.7,2.10546913],[3325.4,10.824]],[[3327.4,0.3484],[3327.5,0.20605453],[3327.6,0.12022],[3327.7,0.4871],[3328.0,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473983077,[[3327.3,3.69495],[3327.1,9.28022],[3326.2,40.8],[3325.8,2.10546913],[3325.4,13.52869976]],[[3327.4,0.3484],[3327.5,0.20605453],[3327.6,0.12022],[3327.7,0.4871],[3328.0,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473983278,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,9.28022],[3326.2,40.8],[3325.7,2.10546913]],[[3327.5,0.20605453],[3327.6,0.12022],[3327.7,0.4871],[3328.0,0.2027],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473983479,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,9.28022],[3326.2,40.8],[3325.8,2.10546913]],[[3327.5,0.20605453],[3327.6,0.12022],[3327.7,0.4871],[3328.0,0.2027],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473983977,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,9.16],[3326.2,40.8],[3325.8,2.10546913]],[[3327.5,0.20605453],[3327.6,0.12022],[3327.9,0.48707],[3328.0,0.2027],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473984173,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,9.16],[3326.2,40.8],[3325.8,2.10546913]],[[3327.5,0.20605453],[3327.6,0.12022],[3327.8,0.48709],[3328.0,0.2027],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473984375,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,9.28022],[3326.2,40.8],[3325.7,2.10546913]],[[3327.5,0.20605453],[3327.6,0.12022],[3327.8,0.48708],[3328.0,0.2027],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473984580,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,9.28022],[3326.2,40.8],[3325.7,2.10546913]],[[3327.5,0.20605453],[3327.6,0.60734],[3328.0,0.2027],[3329.6,11.07160417],[3332.9,0.3018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473984880,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,9.28022],[3326.2,40.8],[3325.7,2.10546913]],[[3327.5,0.20605453],[3327.6,0.12022],[3327.9,0.48708],[3328.0,0.2027],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473985181,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,9.28022],[3326.2,40.8],[3325.9,2.10546913]],[[3327.5,0.20605453],[3327.6,0.12022],[3328.0,0.2027],[3329.6,11.07160417],[3329.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473985574,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,9.28022],[3326.2,40.8],[3325.9,2.10546913]],[[3327.5,0.20605453],[3327.6,0.12022],[3327.9,0.48707],[3328.0,0.2027],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473985878,[[3327.3,3.2078],[3327.1,9.28022],[3326.2,40.8],[3325.9,2.10546913]],[[3327.5,0.20605453],[3327.6,0.12022],[3328.0,0.2027],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473985879,[[3327.3,3.2078],[3327.1,9.28022],[3326.2,40.8],[3325.9,2.10546913],[3324.6,5.40939953]],[[3327.5,0.20605453],[3327.6,0.12022],[3328.0,0.2027],[3329.6,11.07160417],[3332.2,7.04300356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473986080,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,9.28022],[3326.2,40.8],[3325.9,2.10546913]],[[3327.5,0.20605453],[3327.6,0.12022],[3327.7,0.4871],[3328.0,0.2027],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473986381,[[3327.4,0.48714],[3327.3,3.2078],[3327.1,9.28022],[3326.2,40.8]],[[3327.5,0.20605453],[3327.7,0.4871],[3328.0,0.2027],[3329.6,11.07160417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473986382,[[3327.4,0.48714],[3327.3,3.32802],[3327.1,9.16],[3326.2,40.8],[3326.1,2.11297881]],[[3327.5,0.00335453],[3328.0,0.2027],[3328.2,0.48704],[3328.8,3.2078],[3329.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473986676,[[3327.4,0.60736],[3327.3,3.2078],[3327.1,9.16],[3326.2,40.8],[3326.1,2.11297881]],[[3327.5,0.00335453],[3328.0,0.32292],[3328.2,0.48704],[3328.8,3.2078],[3329.2,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473986881,[[3327.4,0.60736],[3327.3,3.2078],[3327.1,9.16],[3326.2,40.8],[3326.1,2.11297881]],[[3327.5,0.00335453],[3328.0,0.32292],[3328.1,0.48704],[3328.8,3.2078],[3329.2,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473987072,[[3327.4,0.60736],[3327.3,3.2078],[3327.1,9.16],[3326.2,40.8],[3326.1,2.11297881]],[[3327.5,0.00335453],[3328.0,0.32292],[3328.3,0.48702],[3328.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473987073,[[3327.4,0.60736],[3327.3,3.2078],[3327.1,9.16],[3326.2,40.8],[3326.1,2.11297881]],[[3327.5,0.00335453],[3328.0,0.32292],[3328.3,0.48702],[3328.8,3.2078],[3330.1,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473987273,[[3327.4,0.60736],[3327.3,3.2078],[3327.1,9.16],[3326.2,42.90546913],[3326.1,0.00750968]],[[3327.5,0.00335453],[3328.0,0.32292],[3328.4,3.867],[3328.7,10.244],[3328.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473987480,[[3327.4,0.60736],[3327.3,3.2078],[3327.1,9.16],[3326.4,2.10546913],[3326.2,40.8]],[[3327.5,0.00335453],[3328.0,0.2027],[3328.4,3.867],[3328.7,10.244],[3328.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473987874,[[3327.4,0.60736],[3327.3,3.2078],[3327.1,9.16],[3326.3,2.10546913],[3326.2,40.8]],[[3327.5,0.00335453],[3328.0,0.2027],[3328.2,0.12022],[3328.4,3.867],[3328.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473988081,[[3327.4,0.60736],[3327.3,3.2078],[3327.1,9.16],[3326.4,2.10546913],[3326.2,40.8]],[[3327.5,0.00335453],[3328.0,0.2027],[3328.2,0.12022],[3328.4,4.35399],[3328.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473988582,[[3327.4,0.60736],[3327.3,3.2078],[3327.1,9.16],[3326.4,2.10546913],[3326.2,40.8]],[[3327.5,0.00335453],[3328.0,0.2027],[3328.2,0.12022],[3328.4,3.867],[3328.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473988783,[[3327.9,0.48707],[3327.4,0.12022],[3327.3,3.2078],[3327.1,9.16],[3326.4,2.10546913]],[[3328.0,0.2027],[3328.2,0.12022],[3328.4,4.35399],[3328.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473989081,[[3327.9,3.2078],[3327.8,9.142],[3327.5,0.1202],[3327.4,0.23886829],[3326.4,2.10546913]],[[3328.0,0.2027],[3328.4,3.867],[3328.7,10.244],[3333.3,8.66831208],[3334.0,10.8353901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473989282,[[3327.9,3.69487],[3327.8,9.142],[3327.4,0.23886829],[3326.4,2.10546913]],[[3328.0,0.2027],[3328.3,0.48701],[3328.4,3.867],[3328.7,10.244],[3330.3,10.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473989485,[[3327.9,3.69487],[3327.8,9.142],[3327.6,0.1202],[3327.4,0.23886829],[3326.4,2.10546913]],[[3328.0,0.2027],[3328.1,0.1202],[3328.3,0.48701],[3328.4,3.867],[3328.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473989685,[[3327.9,3.69487],[3327.8,9.142],[3327.4,0.23886829],[3326.4,2.10546913]],[[3328.0,0.2027],[3328.3,0.48701],[3328.4,3.867],[3328.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473989878,[[3327.9,3.69487],[3327.8,9.142],[3327.6,0.1202],[3327.4,0.23886829],[3326.4,2.10546913]],[[3328.0,0.20528422],[3328.1,0.1202],[3328.4,3.867],[3328.5,0.68969],[3328.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473990277,[[3327.9,3.69487],[3327.8,9.142],[3327.6,0.1202],[3327.4,0.23886829],[3326.4,2.10546913]],[[3328.0,0.20528422],[3328.1,0.1202],[3328.4,4.35399],[3328.5,0.2027],[3328.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473991286,[[3327.9,3.69487],[3327.8,9.142],[3327.6,0.1202],[3327.4,0.23886829],[3326.4,2.10546913]],[[3328.0,0.20528422],[3328.1,0.1202],[3328.4,4.35399],[3328.5,0.2027],[3329.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473991979,[[3327.9,3.69487],[3327.8,9.142],[3327.6,0.1202],[3327.4,0.23886829],[3326.4,2.10546913]],[[3328.0,0.20528422],[3328.1,0.1202],[3328.4,3.867],[3328.5,0.68968],[3329.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473992283,[[3327.9,3.69487],[3327.8,9.142],[3327.6,0.1202],[3327.4,0.23886829],[3326.4,2.10546913]],[[3328.0,0.20528422],[3328.1,0.1202],[3328.4,3.867],[3328.5,0.2027],[3329.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473992484,[[3327.9,3.81507],[3327.8,9.142],[3327.4,0.23886829],[3326.7,2.10546913]],[[3328.0,0.20528422],[3328.4,3.867],[3328.5,0.68969],[3329.1,10.244],[3329.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473992683,[[3327.9,3.81507],[3327.8,9.142],[3327.4,0.23886829],[3326.7,2.10546913],[3326.3,2.70469976]],[[3328.0,0.20528422],[3328.4,3.867],[3328.5,0.2027],[3328.7,0.48696],[3329.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473992880,[[3327.9,3.81507],[3327.8,9.142],[3327.4,0.23886829],[3326.7,2.10546913],[3326.3,2.70469976]],[[3328.0,0.20528422],[3328.3,0.1202],[3328.4,3.867],[3328.5,0.2027],[3328.6,0.48697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473993185,[[3327.9,3.69487],[3327.8,9.2622],[3327.4,0.23886829],[3326.7,2.10546913],[3326.3,2.70469976]],[[3328.0,0.20528422],[3328.3,0.1202],[3328.4,3.867],[3328.5,0.68968],[3332.7,61.23295794]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473993386,[[3327.9,3.69487],[3327.8,9.2622],[3327.4,0.23886829],[3326.7,2.10546913],[3326.3,2.70469976]],[[3328.0,0.20528422],[3328.3,0.1202],[3328.4,3.867],[3328.5,0.2027],[3330.3,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473993590,[[3327.9,3.69487],[3327.8,9.2622],[3327.4,0.23886829],[3326.7,2.10546913],[3326.3,2.70469976]],[[3328.0,0.20528422],[3328.3,0.1202],[3328.4,3.867],[3328.5,0.2027],[3328.6,0.48698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473994186,[[3327.9,3.69487],[3327.8,9.2622],[3327.4,0.23886829],[3326.7,2.10546913],[3326.3,2.70469976]],[[3328.0,0.20528422],[3328.3,0.1202],[3328.4,3.867],[3328.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473994487,[[3327.9,3.69487],[3327.8,9.2622],[3327.4,0.23886829],[3326.8,2.10546913],[3326.4,2.70469976]],[[3328.0,0.20528422],[3328.3,0.1202],[3328.4,3.867],[3328.5,0.2027],[3330.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473994878,[[3326.5,0.215],[3326.4,2.10546913],[3326.3,2.70469976],[3326.0,4.00157967],[3325.5,0.215]],[[3328.0,0.20528422],[3328.4,3.867],[3328.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473994879,[[3326.5,0.215],[3326.4,2.10546913],[3326.3,2.70469976],[3326.0,4.00157967],[3325.5,0.215]],[[3327.2,0.3485],[3327.5,0.1973],[3328.0,0.32548422],[3328.4,7.0748],[3328.5,0.2027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473995178,[[3326.5,3.2078],[3326.0,0.215],[3325.5,0.215],[3325.4,2.10546913],[3325.0,2.91969976]],[[3326.6,0.3485],[3327.0,0.1973],[3327.5,0.1973],[3327.6,3.2078],[3327.9,0.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473995384,[[3326.1,3.70262968],[3326.0,0.12023999],[3325.8,9.14],[3325.5,0.215],[3325.2,2.10546913]],[[3326.2,0.3485],[3326.5,0.1973],[3326.6,0.6075],[3327.0,0.1973],[3327.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473995583,[[3326.1,0.00750968],[3325.9,0.48736],[3325.8,9.14],[3325.7,3.2078],[3325.5,0.215]],[[3326.2,0.3485],[3326.3,0.48731],[3326.5,0.1973],[3326.7,3.2078],[3327.0,0.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473995785,[[3326.1,0.00750968],[3325.8,0.48737],[3325.7,3.2078],[3325.6,9.14],[3325.5,0.33525999]],[[3326.2,0.46876],[3326.3,0.48731],[3326.5,0.1973],[3326.7,3.2078],[3327.0,0.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473996082,[[3326.1,0.00750968],[3325.7,3.2078],[3325.5,0.33525999]],[[3326.2,0.46876],[3326.3,0.48731],[3326.5,0.1973],[3326.7,3.2078],[3327.0,0.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473996083,[[3326.1,0.00750968],[3325.7,3.69518],[3325.5,0.33525999],[3325.0,0.45150661],[3324.8,2.10546913]],[[3326.2,0.46876],[3326.3,0.48731],[3326.5,0.1973],[3326.7,3.2078],[3327.0,0.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473996287,[[3325.5,0.33525999],[3325.0,0.45150661]],[[3326.2,0.46876],[3326.3,0.48731],[3326.5,0.1973],[3327.0,0.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473996288,[[3325.5,0.48742],[3325.3,9.00905999],[3325.0,0.215],[3324.5,2.32046913],[3324.3,2.70469976]],[[3325.6,0.3485],[3325.8,0.48737],[3326.0,0.1973],[3326.2,0.12026],[3326.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473996587,[[3325.3,9.00905999],[3325.0,0.215],[3324.5,2.32046913],[3324.1,2.70469976],[3323.7,3.78657967]],[[3325.6,0.3485],[3325.8,0.48737],[3326.0,0.1973],[3326.3,3.2078],[3328.5,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473996790,[[3325.4,0.48743],[3325.3,9.00905999],[3325.0,0.215],[3324.5,0.215],[3324.3,2.10546913]],[[3325.6,0.3485],[3325.7,0.48739],[3326.0,0.1973],[3326.3,3.2078],[3327.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473997084,[[3325.3,3.2078],[3324.7,9.138],[3324.6,0.24067941],[3324.5,0.215],[3324.2,2.10546913]],[[3325.4,0.3485],[3325.5,0.80500001],[3325.9,3.2078],[3326.0,0.1973],[3327.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473997380,[[3325.3,0.00377269],[3325.0,0.00450931],[3324.6,0.24067941],[3324.5,3.4228],[3324.4,0.48757]],[[3325.4,3.55854592],[3325.5,0.68472],[3325.7,0.00448556],[3326.0,0.1973],[3327.0,1.27075052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473997580,[[3325.3,0.00377269],[3325.0,0.00450931],[3324.6,0.24067941],[3324.5,3.32808],[3324.4,3.73]],[[3325.4,3.55854592],[3325.5,0.68472],[3325.7,0.00448556],[3326.0,0.1973],[3326.9,5.52245052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473997781,[[3324.5,3.2078],[3324.4,0.48757],[3323.7,2.10546913],[3322.5,18.0801194],[3319.9,12.9825588]],[[3324.7,0.3743],[3325.0,0.214],[3325.4,3.21004592],[3325.5,0.1973],[3325.7,0.00448556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473998084,[[3324.5,3.69536],[3324.0,8.25],[3323.9,0.1203],[3323.7,2.10546913],[3323.3,2.70469976]],[[3324.7,0.3743],[3324.9,0.48751],[3325.0,0.214],[3325.3,0.1203],[3325.4,3.21004592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473998282,[[3323.3,2.70469976]],[[3324.7,0.3743],[3324.9,0.48751],[3325.0,0.214],[3325.3,0.1203],[3325.4,3.21004592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473998283,[[3324.2,0.4876],[3324.1,3.2078],[3323.5,2.32046913],[3323.1,2.70469976],[3322.5,0.2269]],[[3324.5,0.214],[3324.6,0.60788001],[3325.0,3.4218],[3325.4,0.00224592],[3326.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473998489,[[3324.1,3.2078],[3324.0,0.48763],[3323.7,7.993],[3323.5,0.215],[3323.4,0.23884309]],[[3324.4,0.48758],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592],[3326.3,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473998690,[[3324.1,3.2078],[3324.0,0.48763],[3323.8,0.12032],[3323.7,7.993],[3323.5,0.215]],[[3324.2,0.3743],[3324.5,0.33432001],[3324.7,0.48754],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473998887,[[3324.2,0.48761],[3324.1,3.21110953],[3323.8,0.12482931],[3323.7,7.993],[3323.5,0.215]],[[3324.5,0.33432001],[3324.7,0.48754],[3325.0,3.4218],[3325.4,0.00224592],[3326.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473999088,[[3324.2,0.48761],[3324.1,3.21110953],[3323.8,0.12482931],[3323.7,7.993],[3323.5,0.215]],[[3324.5,0.33432001],[3324.6,0.48755],[3325.0,3.4218],[3325.4,0.00224592],[3326.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473999286,[[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,7.993],[3323.5,0.215],[3323.0,2.32046913]],[[3324.2,0.3743],[3324.5,0.70157],[3325.0,3.4218],[3325.4,0.00224592],[3326.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473999581,[[3324.3,0.48759],[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,7.993],[3323.5,0.215]],[[3324.4,0.12032001],[3324.5,0.214],[3325.0,0.214],[3325.4,3.21004592],[3326.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473999884,[[3324.2,0.4876],[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,8.11332],[3323.5,0.215]],[[3324.4,0.12032001],[3324.5,0.214],[3324.7,0.48754],[3325.0,3.4218],[3325.4,3.21004592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473999885,[[3324.2,0.4876],[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,8.11332],[3323.5,0.215]],[[3324.4,0.12032001],[3324.5,0.214],[3324.7,0.48754],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474000085,[[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,0.12032],[3323.1,9.144],[3322.7,42.90546913]],[[3324.2,0.3743],[3324.4,0.12032001],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474000288,[[3324.1,3.21110953],[3323.8,0.00450931],[3323.1,9.144],[3322.7,42.90546913],[3321.8,7.78231903]],[[3324.2,0.3743],[3324.3,0.60792001],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474000477,[[3324.1,3.21110953],[3323.8,0.49216931],[3323.5,0.2269],[3323.1,9.144],[3322.7,40.8]],[[3324.2,0.3743],[3324.3,0.60792001],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474000677,[[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,0.12034],[3323.6,0.4877],[3323.5,0.2269]],[[3324.2,0.3743],[3324.3,0.60792001],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474000887,[[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,0.60802],[3323.5,0.2269],[3321.8,2.3729195]],[[3324.2,0.3743],[3324.3,0.12032001],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474001093,[[3324.1,3.21110953],[3323.8,0.49216931],[3323.5,0.2269],[3321.8,2.3729195]],[[3324.2,0.3743],[3324.3,0.4876],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474001284,[[3324.1,3.21110953],[3323.8,0.49216931],[3323.5,0.34724],[3322.5,2.33236913],[3321.8,2.3729195]],[[3324.2,0.3743],[3324.3,0.4876],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474001483,[[3324.1,3.21110953],[3323.8,0.00450931],[3323.5,0.34724],[3322.5,2.33236913],[3322.1,2.70469976]],[[3324.2,0.3743],[3324.3,0.4876],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474001684,[[3324.1,3.21110953],[3324.0,0.48763],[3323.8,0.00450931],[3323.5,0.34724],[3322.6,2.10546913]],[[3324.2,0.49464],[3324.5,0.70157],[3325.0,3.4218],[3325.4,0.00224592],[3326.9,10.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474001988,[[3324.1,3.21110953],[3323.8,0.00450931],[3323.6,0.12034],[3323.5,0.2269],[3322.5,2.33236913]],[[3324.2,0.49464],[3324.3,0.4876],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474002282,[[3324.1,3.21110953],[3323.8,0.49216931],[3323.5,0.2269],[3323.3,9.141],[3322.5,0.2269]],[[3324.2,0.49464],[3324.3,0.4876],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474002486,[[3324.1,3.21110953],[3323.9,0.48765],[3323.8,0.49216931],[3323.5,0.2269],[3323.3,9.141]],[[3324.2,0.49464],[3324.3,0.4876],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474002487,[[3324.1,3.21110953],[3323.9,0.48765],[3323.8,0.00450931],[3323.5,0.34724],[3323.3,9.141]],[[3324.2,0.49464],[3324.3,0.4876],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474002688,[[3324.1,3.21110953],[3323.8,0.00450931],[3323.5,0.34724],[3323.3,9.141],[3300.1,15.1463187]],[[3324.2,0.49464],[3324.3,0.4876],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474003084,[[3324.1,3.21110953],[3323.8,0.00450931],[3323.5,0.34724],[3323.3,9.141],[3320.6,7.0322194]],[[3324.2,0.49464],[3324.3,0.4876],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474003283,[[3324.1,3.56980953],[3324.0,0.48763],[3323.8,0.00450931],[3323.5,0.2269],[3323.3,9.141]],[[3324.2,0.12034],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592],[3326.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474003584,[[3324.1,3.21110953],[3324.0,0.48763],[3323.8,0.00450931],[3323.7,0.12034],[3323.5,0.2269]],[[3324.3,0.4876],[3324.5,0.214],[3325.0,3.4218],[3325.4,0.00224592],[3326.5,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474003786,[[3324.3,0.48759],[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,0.12034],[3323.5,0.2269]],[[3324.4,0.12032001],[3324.5,0.214],[3324.7,0.48754],[3325.0,3.4218],[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474003986,[[3324.3,0.48759],[3324.1,3.21110953],[3323.8,0.00450931],[3323.5,0.2269],[3318.7,10.8535]],[[3324.5,0.70157],[3325.0,3.4218],[3325.4,0.00224592],[6900.0,5.0],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474004182,[[3324.3,0.48759],[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,0.12032],[3323.5,0.2269]],[[3324.4,0.12032001],[3324.5,0.70157],[3325.0,3.4218],[3325.4,0.00224592],[3327.1,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474004383,[[3324.3,0.48759],[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,0.12032],[3323.5,0.2269]],[[3324.4,0.12032001],[3324.5,0.70157],[3325.0,3.4218],[3325.4,4.09324592],[3326.4,10.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474004586,[[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,0.12032],[3323.5,0.2269],[3321.7,10.824]],[[3324.4,0.12032001],[3324.5,0.70157],[3325.0,3.4218],[3325.4,4.09324592],[3326.4,10.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474004786,[[3324.2,0.48761],[3324.1,3.21110953],[3323.8,0.00450931],[3323.7,0.12032],[3323.5,0.2269]],[[3324.4,0.12032001],[3324.5,0.214],[3324.6,0.48756],[3325.0,3.4218],[3325.4,4.09324592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474005087,[[3324.1,3.21110953],[3323.8,0.12482931],[3323.5,0.2269]],[[3324.4,0.12032001],[3324.5,0.214],[3324.6,0.48756],[3325.0,3.4218],[3325.4,4.09324592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474005278,[[3324.3,0.3587],[3324.2,0.4876],[3324.1,3.21110953],[3324.0,0.1273],[3323.8,0.12482931]],[[3324.4,0.12032001],[3324.7,0.48754],[3325.0,3.4218],[3325.4,4.09324592],[3326.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474005481,[[3324.2,0.4876],[3324.1,3.21110953],[3324.0,0.1273],[3323.8,0.00450931],[3321.9,2.70469976]],[[3324.4,0.48758],[3324.5,0.12032001],[3325.0,3.4218],[3325.4,4.09324592],[3326.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474005791,[[3324.4,0.48758],[3324.1,3.21110953],[3324.0,0.1273],[3323.8,0.00450931],[3321.9,2.70469976]],[[3324.5,0.12032001],[3324.8,0.48753],[3325.0,3.4218],[3325.4,4.09324592],[3326.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474005983,[[3324.4,0.48758],[3324.1,3.21110953],[3324.0,0.1273],[3323.9,0.12032],[3323.8,0.00450931]],[[3324.5,0.12032001],[3324.7,0.48754],[3325.0,3.4218],[3325.4,4.09324592],[3326.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474006288,[[3324.4,0.48758],[3324.1,3.21110953],[3324.0,0.1273],[3323.8,0.00450931]],[[3324.5,0.12032001],[3324.7,0.48754],[3325.0,3.4218],[3325.4,4.09324592],[3326.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474006289,[[3325.0,0.3587],[3324.5,0.2269],[3324.4,0.12032],[3324.1,3.21110953],[3324.0,9.2573]],[[3325.3,0.48745],[3325.4,0.00224592],[3325.6,10.244],[3325.8,3.2078],[3326.1,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474006592,[[3325.2,0.48746],[3325.0,3.2078],[3324.5,0.2269],[3324.1,0.00330953],[3324.0,9.2573]],[[3325.3,0.3743],[3325.4,0.00224592],[3325.8,3.69518],[3326.4,14.111],[3326.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474006786,[[3324.6,3.2078],[3324.5,0.2269],[3324.1,0.00330953],[3324.0,0.1273],[3323.0,2.32046913]],[[3325.0,0.48749],[3325.3,0.1203],[3325.4,3.21004592],[3326.4,14.111],[3326.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474006994,[[3324.9,0.48751],[3324.6,3.2078],[3324.5,0.2269],[3324.3,9.132],[3324.1,0.00330953]],[[3325.0,0.86179],[3325.3,0.1203],[3325.4,3.21004592],[3326.4,14.111],[3326.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474007292,[[3325.2,0.48746],[3324.6,3.2078],[3324.5,0.2269],[3324.3,9.132],[3324.1,0.00330953]],[[3325.3,0.4946],[3325.4,0.00224592],[3325.8,3.2078],[3326.4,14.111],[3326.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474007585,[[3325.2,0.84616],[3325.0,3.2078],[3324.7,0.1203],[3324.5,0.2269],[3324.3,9.132]],[[3325.3,0.1203],[3325.4,0.00224592],[3325.8,3.2078],[3326.4,14.111],[3326.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474007792,[[3325.3,0.84615],[3325.0,3.4347],[3324.5,0.2269],[3324.3,9.132],[3323.3,2.10546913]],[[3325.4,0.00224592],[3325.8,3.69518],[3326.4,10.244],[3326.7,9.13],[3326.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474007991,[[3325.3,0.84615],[3325.1,0.1203],[3325.0,3.4347],[3324.5,0.2269],[3324.3,9.132]],[[3325.4,0.00224592],[3325.8,3.81548],[3326.4,10.244],[3326.7,9.13],[3326.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474008193,[[3325.3,0.84615],[3325.0,3.4347],[3324.5,0.2269],[3324.3,9.132],[3323.0,2.70469976]],[[3325.4,0.00224592],[3325.8,3.3281],[3325.9,0.48737],[3326.4,10.244],[3326.7,9.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474008491,[[3325.3,8.84615],[3325.2,0.12028],[3325.0,12.5657],[3324.5,0.2269],[3323.4,2.10546913]],[[3325.4,0.00224592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474008492,[[3325.3,8.84615],[3325.2,0.12028],[3325.0,12.5657],[3324.5,0.2269],[3323.4,2.10546913]],[[3325.4,0.00224592],[3326.3,3.2078],[3328.0,4.94045052],[3328.1,1.62530851],[3328.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474008792,[[3325.3,8.96643],[3325.0,12.5657],[3324.5,0.2269],[3323.8,2.10997844],[3323.5,2.93159976]],[[3325.4,0.00224592],[3326.2,0.60759001],[3326.7,3.2078],[3327.1,3.114],[3328.0,4.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474008988,[[3325.3,8.96643],[3325.0,12.5657],[3324.5,0.2269],[3323.8,2.10997844],[3323.5,2.93159976]],[[3325.4,0.00224592],[3326.2,0.12028001],[3326.3,0.48731],[3326.7,3.2078],[3327.1,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474009291,[[3325.3,8.96643],[3325.0,12.5657],[3324.5,0.2269],[3323.8,2.10997844],[3323.5,2.93159976]],[[3325.4,0.00224592],[3326.2,0.60760001],[3326.7,3.2078],[3327.1,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474009590,[[3325.3,8.84615],[3325.0,12.5657],[3324.5,0.2269],[3324.0,43.03276913],[3323.8,0.00450931]],[[3325.4,0.00224592],[3326.3,0.4873],[3326.7,3.2078],[3327.1,3.114],[3328.4,0.05231395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474009892,[[3325.3,8.96643],[3325.0,12.5657],[3324.5,0.2269],[3324.0,43.03276913],[3323.8,0.00450931]],[[3325.4,0.00224592],[3326.1,0.48733],[3326.2,0.12028001],[3326.7,3.2078],[3327.1,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474010085,[[3325.3,8.96643],[3325.0,12.5657],[3324.5,0.2269],[3324.0,43.03276913],[3323.8,0.00450931]],[[3325.4,0.00224592],[3326.2,0.12028001],[3326.3,0.48731],[3326.7,3.2078],[3327.1,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474010486,[[3325.3,8.96643],[3325.0,12.5657],[3324.5,0.2269],[3324.0,43.03276913],[3323.8,0.00450931]],[[3325.4,0.00224592],[3326.1,0.48733],[3326.2,0.12028001],[3326.7,3.2078],[3327.1,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474010892,[[3325.3,8.96643],[3325.0,12.5657],[3324.5,0.2269],[3324.0,43.03276913],[3323.8,0.00450931]],[[3325.4,0.00224592],[3326.2,0.12028001],[3326.7,3.2078],[3327.1,3.114],[3332.9,13.0024681]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474011390,[[3325.3,8.96643],[3325.0,12.5657],[3324.5,0.2269],[3324.0,43.03276913],[3323.8,0.00450931]],[[3325.4,0.00224592],[3326.2,0.60761001],[3326.7,3.2078],[3327.1,3.114],[3329.0,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474011589,[[3325.6,0.8461],[3325.5,0.2127],[3325.3,8.12028],[3325.0,12.5657],[3324.5,0.2269]],[[3326.2,0.12028001],[3326.3,0.4873],[3327.1,6.3218],[3328.6,1.62530851],[3329.0,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474011796,[[3325.6,4.0539],[3325.5,0.2127],[3325.4,0.12028],[3325.0,9.3579],[3324.5,0.2269]],[[3326.1,0.48733],[3326.2,0.12028001],[3326.7,3.2078],[3327.1,3.114],[3328.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474012092,[[3325.6,3.2078],[3325.4,0.48743],[3325.1,9.126],[3325.0,0.2269],[3324.5,0.2269]],[[3325.7,0.86617556],[3326.0,0.214],[3326.3,3.2078],[3327.1,3.114],[3328.0,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474012285,[[3325.6,3.2078],[3325.5,0.48742],[3325.1,9.24628],[3325.0,0.2269],[3324.5,0.2269]],[[3325.7,0.86617556],[3325.8,0.12028001],[3326.0,0.214],[3326.3,3.2078],[3327.1,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474012487,[[3325.1,9.126],[3325.0,3.4347],[3324.5,0.2269],[3323.0,3.78657967],[3322.5,10.40839953]],[[3325.6,0.48741],[3325.7,0.00448556],[3325.9,3.2078],[3326.0,0.214],[3327.1,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474012690,[[3325.4,0.48743],[3325.1,9.126],[3325.0,3.55498],[3324.5,0.2269],[3323.8,0.00450931]],[[3325.6,0.48984214],[3325.7,0.12476557],[3325.9,3.2078],[3326.0,0.214],[3327.1,3.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474013192,[[3325.5,0.84612],[3325.4,3.2078],[3325.1,9.126],[3325.0,0.34718],[3324.5,0.2269]],[[3325.6,0.00243214],[3325.7,0.12476557],[3325.9,0.48737],[3326.0,0.214],[3326.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474013896,[[3325.5,0.84612],[3325.4,3.2078],[3325.1,9.126],[3325.0,0.34718],[3324.5,0.2269]],[[3325.6,0.00243214],[3325.7,0.12476557],[3326.0,0.214],[3326.7,13.4518],[3327.2,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474014097,[[3325.5,0.84612],[3325.4,3.2078],[3325.1,9.24628],[3325.0,0.2269],[3324.5,0.2269]],[[3325.6,0.00243214],[3325.7,0.12476557],[3325.9,0.48737],[3326.0,0.214],[3326.7,13.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474014788,[[3325.5,1.05882],[3325.4,3.2078],[3325.1,9.126],[3325.0,0.2269],[3324.5,0.2269]],[[3325.6,0.00243214],[3325.7,0.00448556],[3326.7,13.4518],[3328.0,0.214],[3328.2,10.827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474014986,[[3325.5,1.05882],[3325.4,3.2078],[3325.1,9.126],[3325.0,0.2269],[3324.5,0.2269]],[[3325.6,3.214e-05],[3325.7,0.00448556],[3326.7,3.2078],[3327.1,13.358],[3328.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474015184,[[3326.0,0.2245],[3325.6,8.0],[3325.5,0.2127],[3325.4,3.2078],[3325.1,9.126]],[[3327.1,3.2078],[3328.0,0.214],[3328.4,0.05231395],[3328.5,0.214],[3328.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474015392,[[3326.5,3.3351],[3326.1,9.122],[3326.0,0.2245],[3325.6,0.12028],[3325.5,0.2127]],[[3327.1,3.2078],[3327.2,0.48717],[3328.0,0.214],[3328.1,2.916],[3328.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474015589,[[3327.0,0.84588],[3326.5,3.3351],[3326.1,9.122],[3326.0,0.2245],[3325.5,0.2127]],[[3327.2,0.48717],[3327.5,3.4218],[3328.0,0.214],[3328.1,2.916],[3328.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474015789,[[3326.6,0.48726],[3326.5,3.3351],[3326.1,9.122],[3326.0,0.2245],[3325.5,0.2127]],[[3326.9,0.48721],[3327.5,3.4218],[3328.0,0.214],[3328.1,2.916],[3328.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474015994,[[3326.8,0.48723],[3326.5,3.3351],[3326.1,9.122],[3326.0,0.2245],[3325.5,0.2127]],[[3326.9,0.48721],[3327.5,3.4218],[3328.0,0.214],[3328.1,2.916],[3328.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474016193,[[3326.8,0.48723],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.2245]],[[3326.9,0.00259086],[3327.0,0.00450931],[3327.3,0.48715],[3327.5,0.214],[3327.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474016382,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.2245]],[[3326.9,0.00259086],[3327.0,0.00450931],[3327.5,3.4218],[3329.0,0.44860351],[3329.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474016586,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.2245]],[[3326.9,0.00259086],[3327.0,0.00450931],[3327.1,0.12024],[3327.5,3.4218],[3329.0,0.44860351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474016794,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.2245]],[[3326.9,0.00259086],[3327.0,0.00450931],[3327.1,0.60743],[3327.5,3.4218],[3329.0,0.44860351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474017094,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.46445559]],[[3326.9,0.00259086],[3327.0,0.00450931],[3327.1,0.60743],[3327.5,3.4218],[3329.0,0.44860351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474017287,[[3326.8,0.3587],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.46445559]],[[3326.9,0.00259086],[3327.0,0.00450931],[3327.1,0.12024],[3327.5,3.4218],[3329.0,0.44860351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474017489,[[3326.8,0.3587],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.46445559]],[[3326.9,0.48980086],[3327.0,0.00450931],[3327.1,0.12024],[3327.5,3.4218],[3329.0,0.44860351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474017695,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.46445559]],[[3326.9,0.00259086],[3327.0,0.49170931],[3327.1,0.12024],[3327.5,3.4218],[3329.0,0.44860351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474018391,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.46445559]],[[3326.9,0.00259086],[3327.0,0.00450931],[3327.1,0.12024],[3327.5,3.4218],[3329.0,0.44860351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474018693,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.46445559]],[[3326.9,0.00259086],[3327.0,0.49170931],[3327.1,0.12024],[3327.5,0.214],[3327.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474018886,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.2245]],[[3326.9,0.00259086],[3327.0,0.00450931],[3327.1,0.60744],[3327.5,3.4218],[3329.8,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474019086,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.2245]],[[3326.9,0.00259086],[3327.0,0.00450931],[3327.1,0.60744],[3327.5,3.4218],[3329.9,5.18107802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474019286,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.4682229]],[[3326.9,0.00259086],[3327.0,0.49170931],[3327.1,0.12024],[3327.5,3.4218],[3329.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474019486,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.4682229]],[[3326.9,0.00259086],[3327.0,0.49170931],[3327.1,0.12024],[3327.5,3.4218],[3329.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474019993,[[3326.8,0.84593],[3326.5,3.45817347],[3326.4,0.00450931],[3326.1,9.122],[3326.0,0.4682229]],[[3326.9,0.00259086],[3327.0,0.00450931],[3327.1,0.60743],[3327.5,3.4218],[3329.3,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474020199,[[3326.5,3.33087347],[3326.4,0.00450931],[3326.0,0.2245],[3324.9,2.70469976],[3323.4,7.0322194]],[[3326.9,0.37689086],[3327.0,0.21850931],[3327.1,0.12024],[3327.5,3.4218],[3329.0,0.23460351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474020492,[[3326.5,3.21065347],[3326.4,0.49178931],[3326.0,0.2245],[3325.8,0.2445146],[3325.7,3.556]],[[3326.6,0.86156],[3326.8,0.12024],[3326.9,0.00259086],[3327.0,0.21850931],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474020690,[[3326.5,3.69792347],[3326.4,0.00450931],[3326.0,0.2245],[3325.7,3.556],[3324.1,6.376]],[[3326.6,0.86156],[3326.8,0.12024],[3326.9,3.86959086],[3327.0,0.21850931],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474020889,[[3326.7,0.48724],[3326.5,3.21065347],[3326.4,0.00450931],[3326.0,0.34473999],[3325.7,3.556]],[[3326.8,0.3743],[3326.9,3.86959086],[3327.0,0.21850931],[3327.1,3.2078],[3330.8,7.83321592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474021084,[[3326.5,3.21065347],[3326.4,0.00450931],[3326.0,0.34473999],[3325.8,0.2434751],[3325.7,3.556]],[[3326.8,0.3743],[3326.9,4.35680086],[3327.0,0.21850931],[3327.5,3.4218],[3329.0,1.30805403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474021297,[[3326.5,0.00285347],[3326.4,0.00450931],[3326.1,3.2078],[3326.0,0.34473999],[3325.7,3.556]],[[3326.6,0.86156],[3326.7,0.12024],[3326.9,3.86959086],[3327.0,0.21850931],[3327.5,3.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474021298,[[3326.5,0.00285347],[3326.4,0.00450931],[3326.1,3.2078],[3326.0,0.34473999],[3325.7,3.556]],[[3326.6,0.86156],[3326.7,0.12024],[3326.9,3.86959086],[3327.0,0.21850931],[3327.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474021494,[[3326.5,0.00285347],[3326.4,0.00450931],[3326.1,3.2078],[3326.0,0.34473999],[3325.7,3.556]],[[3326.6,0.86156],[3326.9,3.86959086],[3327.0,0.21850931],[3327.1,3.2078],[3328.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474021794,[[3326.5,0.00285347],[3326.4,0.00450931],[3325.7,3.556]],[[3326.6,0.86156],[3326.9,3.86959086],[3327.0,0.21850931],[3327.1,3.2078],[3328.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474021795,[[3326.5,0.00285347],[3326.4,0.00450931],[3325.7,3.2078],[3324.5,2.83199976],[3324.2,14.61057967]],[[3326.6,0.86156],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3328.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474022096,[[3326.5,0.00285347],[3326.4,0.00450931],[3326.0,0.48734],[3325.7,3.2078],[3325.6,0.12023999]],[[3326.6,0.9818],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3328.3,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474022291,[[3326.5,0.00285347],[3326.4,0.00450931],[3326.0,0.48734],[3325.7,3.2078],[3325.6,0.12023999]],[[3326.6,0.9818],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3328.2,20.03745052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474022494,[[3326.5,0.00285347],[3326.4,0.00450931],[3326.1,0.48733],[3325.7,3.2078],[3325.6,0.12023999]],[[3326.6,0.9818],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3328.2,20.03745052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474022696,[[3326.5,0.00285347],[3326.4,0.00450931],[3325.7,3.2078],[3325.6,0.12023999],[3325.4,0.24309122]],[[3326.6,0.9818],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3328.2,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474022890,[[3326.5,0.00285347],[3326.4,0.00450931],[3325.5,3.4205],[3324.3,2.70469976],[3324.0,4.01347967]],[[3326.6,0.9818],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3327.3,9.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474023095,[[3326.4,0.00450931],[3326.0,0.48733],[3325.5,3.4205],[3325.1,5.231],[3324.6,40.8]],[[3326.5,1.07557],[3326.6,0.12024],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474023296,[[3326.4,0.00450931],[3326.1,0.48732],[3325.6,0.12023999],[3325.5,3.4205],[3325.1,5.231]],[[3326.5,1.07557],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3328.1,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474023492,[[3326.4,0.00450931],[3325.6,0.12023999],[3325.5,3.4205],[3325.1,5.231]],[[3326.5,1.07557],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3328.1,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474023493,[[3326.4,0.00450931],[3326.2,0.48731],[3325.9,3.2078],[3325.6,0.12023999],[3325.5,0.2127]],[[3326.5,1.07557],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3328.1,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474023696,[[3326.4,0.00450931],[3326.2,0.48731],[3325.9,3.2078],[3325.6,0.12023999],[3325.5,0.2127]],[[3326.5,1.19581],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3328.1,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474023897,[[3326.4,0.00450931],[3325.7,0.48737],[3325.5,3.4205],[3324.6,40.8],[3324.5,2.23276913]],[[3326.5,1.19581],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3328.0,1.28745052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474024096,[[3326.4,0.00717036],[3325.8,0.48736],[3325.5,3.54073999],[3324.6,40.8],[3324.5,0.1273]],[[3326.5,1.19581],[3326.7,3.2078],[3326.9,3.86959086],[3327.0,0.21850931],[3327.8,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474024286,[[3326.4,0.00717036],[3325.5,3.53833999],[3325.0,0.46162916],[3324.6,40.8],[3324.5,2.23276913]],[[3326.5,1.19581],[3326.9,3.86959086],[3327.0,0.21850931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474024287,[[3326.4,0.00717036],[3325.5,3.53833999],[3325.0,0.46162916],[3324.6,40.8],[3324.5,2.23276913]],[[3326.5,3.91634],[3326.9,0.00259086],[3327.0,0.21850931],[3327.7,11.31745052],[3327.9,5.49230851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474024491,[[3326.5,0.1288],[3326.4,0.00717036],[3326.2,0.12023999],[3325.5,3.53833999],[3325.0,0.46162916]],[[3326.9,0.00259086],[3327.0,0.21850931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474024492,[[3326.5,0.1288],[3326.4,0.00717036],[3326.2,0.12023999],[3326.0,0.2269],[3325.9,3.2078]],[[3326.9,0.00259086],[3327.0,0.70570931],[3327.3,3.2078],[3328.0,9.334],[3328.5,1.28745052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474024690,[[3326.5,0.1288],[3326.4,0.00717036],[3326.3,3.2078],[3326.2,0.12023999],[3326.0,0.2269]],[[3326.9,0.00259086],[3327.0,0.70570931],[3327.3,3.2078],[3328.0,9.334],[3328.5,1.28745052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474024892,[[3326.8,0.48723],[3326.5,0.1288],[3326.4,0.00717036],[3326.3,3.2078],[3326.2,0.12023999]],[[3326.9,0.48980086],[3327.0,0.33874931],[3327.3,3.2078],[3328.0,9.334],[3328.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474025092,[[3326.8,0.48723],[3326.5,0.1288],[3326.4,0.00717036],[3326.3,3.2078],[3325.0,3.16632892]],[[3326.9,0.48980086],[3327.0,0.33874931],[3327.3,3.2078],[3328.0,9.334],[3328.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474025295,[[3326.4,0.00717036],[3326.3,3.81533999],[3325.7,3.978],[3325.0,3.16632892]],[[3326.9,0.48980086],[3327.0,0.33874931],[3328.0,9.334],[3328.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474025296,[[3326.4,0.00717036],[3326.3,3.81533999],[3325.7,3.978],[3325.2,2.10546913],[3325.0,0.46162916]],[[3326.5,0.48727],[3326.9,3.21039086],[3327.0,0.21850931],[3328.0,9.334],[3328.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474025594,[[3326.4,0.00717036],[3326.3,3.2078],[3325.7,3.978],[3325.1,2.10546913],[3325.0,0.46162916]],[[3326.9,0.31989086],[3327.0,0.21850931],[3327.3,3.2078],[3328.0,9.334],[3328.3,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474025798,[[3326.4,0.00717036],[3326.3,3.2078],[3326.0,0.12023999],[3325.3,6.842],[3325.1,2.10546913]],[[3326.5,0.511],[3326.8,0.12024],[3326.9,3.21039086],[3327.0,0.21850931],[3328.0,9.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474025998,[[3326.4,0.49446036],[3326.3,3.2078],[3325.3,6.842],[3325.1,2.10546913],[3324.7,2.70469976]],[[3326.5,0.99827],[3326.8,0.12024],[3326.9,3.21039086],[3327.0,0.21850931],[3328.0,9.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474026192,[[3326.4,0.00717036],[3326.3,3.2078],[3325.3,6.842]],[[3326.8,0.12024],[3326.9,3.21039086],[3327.0,0.21850931],[3328.0,9.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474026193,[[3326.4,0.00717036],[3326.3,3.2078],[3326.0,0.0931],[3325.3,6.842],[3325.2,2.10546913]],[[3326.8,0.48723],[3326.9,0.00259086],[3327.0,0.21850931],[3327.3,3.2078],[3327.5,4.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474026392,[[3326.5,0.48725],[3326.4,0.00717036],[3326.3,3.2078],[3326.0,0.0931],[3325.3,6.842]],[[3326.6,0.48727],[3326.9,0.00259086],[3327.0,0.21850931],[3327.3,3.2078],[3327.5,4.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474026594,[[3326.6,0.48724],[3326.4,0.00717036],[3326.3,3.2078],[3326.2,0.12023999],[3326.0,0.0931]],[[3326.7,0.48724],[3326.9,0.12283086],[3327.0,0.21850931],[3327.3,3.2078],[3327.5,4.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474026899,[[3326.6,0.48724],[3326.4,0.00717036],[3326.3,3.2078],[3326.0,0.0931],[3323.9,5.40939953]],[[3326.7,0.48724],[3326.9,0.12283086],[3327.0,0.21850931],[3327.3,3.2078],[3327.5,4.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474027199,[[3326.6,0.48724],[3326.4,0.00717036],[3326.3,3.2078],[3326.2,0.12023999],[3326.0,0.0931]],[[3326.7,0.48724],[3326.9,0.12283086],[3327.0,0.21850931],[3327.3,3.2078],[3327.5,4.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474027401,[[3326.6,0.48725],[3326.4,0.00717036],[3326.3,3.2078],[3326.0,0.0931],[3324.8,2.70469976]],[[3326.8,0.12024],[3326.9,0.00259086],[3327.0,0.21850931],[3327.3,3.2078],[3327.5,4.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474027599,[[3326.7,0.48724],[3326.4,0.00717036],[3326.3,3.2078],[3326.0,0.0931],[3324.8,2.70469976]],[[3326.8,0.60747],[3326.9,0.00259086],[3327.0,0.21850931],[3327.3,3.2078],[3327.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474027799,[[3326.7,0.48724],[3326.4,0.00717036],[3326.3,3.2078],[3326.1,0.12023999],[3326.0,0.0931]],[[3326.8,0.60747],[3326.9,0.00259086],[3327.0,0.21850931],[3327.3,3.2078],[3327.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474027994,[[3326.5,0.48727],[3326.4,0.00717036],[3326.3,3.2078],[3326.1,0.12023999],[3326.0,0.0931]],[[3326.6,0.48726],[3326.8,0.12024],[3326.9,3.21039086],[3327.0,0.21850931],[3327.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474028198,[[3326.4,0.00717036],[3326.3,3.2078],[3326.1,0.12023999],[3326.0,0.0931],[3325.3,2.10546913]],[[3326.8,0.60748],[3326.9,0.00259086],[3327.0,0.21850931],[3327.3,3.2078],[3327.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474028496,[[3326.5,0.48727],[3326.4,0.00717036],[3326.3,3.2078],[3326.1,0.12023999],[3326.0,0.0931]],[[3326.6,0.48726],[3326.8,0.12024],[3326.9,0.00259086],[3327.0,0.21850931],[3327.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474028701,[[3326.4,0.00717036],[3325.9,3.2078],[3325.5,0.2103],[3325.1,9.122],[3325.0,2.56709829]],[[3326.5,0.99827],[3326.7,0.12024],[3326.9,3.21039086],[3327.0,0.21850931],[3328.3,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474028999,[[3326.4,0.00717036],[3326.1,0.48732],[3325.9,3.2078],[3325.5,0.2103],[3325.1,9.122]],[[3326.5,0.99827],[3326.9,3.21039086],[3327.0,0.21850931],[3328.2,1.07345052],[3328.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474029195,[[3326.4,0.00717036],[3326.2,0.48731],[3325.9,3.2078],[3325.7,0.12023999],[3325.5,0.2103]],[[3326.5,4.20607],[3326.9,0.00259086],[3327.0,0.21850931],[3328.2,1.07345052],[3328.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474029591,[[3326.4,0.00717036],[3326.2,0.48731],[3325.9,3.2078],[3325.5,0.2103],[3324.6,43.50469976]],[[3326.5,4.20607],[3326.9,0.00259086],[3327.0,0.21850931],[3328.2,1.07345052],[3328.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474029994,[[3326.4,0.00717036],[3326.2,0.48731],[3325.9,3.2078],[3325.7,0.12023999],[3325.5,0.2103]],[[3326.5,4.32631],[3326.9,0.00259086],[3327.0,0.21850931],[3328.2,1.07345052],[3328.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474030191,[[3326.4,0.00717036],[3326.3,0.4873],[3325.9,3.2078],[3325.7,0.12023999],[3325.5,0.2103]],[[3326.5,4.32631],[3326.9,0.00259086],[3327.0,0.21850931],[3328.2,1.07345052],[3328.3,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474030496,[[3326.4,0.00717036],[3326.3,0.4873],[3325.9,3.2078],[3325.7,0.12023999],[3325.5,0.2103]],[[3326.5,4.32631],[3326.9,0.00259086],[3327.0,0.21850931],[3328.1,1.07345052],[3328.3,4.63930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474030997,[[3326.4,0.00717036],[3326.3,0.4873],[3325.9,3.2078],[3325.5,0.2103]],[[3326.5,4.32631],[3326.9,0.00259086],[3327.0,0.21850931],[3328.1,1.07345052],[3328.3,4.63930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474030998,[[3326.4,0.00717036],[3326.3,0.4873],[3325.9,3.2078],[3325.5,0.2103],[3323.7,5.40939953]],[[3326.5,4.32631],[3326.9,0.00259086],[3327.0,0.21850931],[3328.1,1.07345052],[3328.3,4.63930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474031196,[[3326.4,0.00717036],[3326.3,0.4873],[3325.9,3.2078],[3325.8,0.12023999],[3325.5,0.2103]],[[3326.5,4.32631],[3326.9,0.00259086],[3327.0,0.21850931],[3328.1,1.07345052],[3328.3,4.63930851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474032302,[[3326.4,0.00717036],[3326.3,0.4873],[3325.9,3.2078],[3325.8,0.12023999],[3325.5,0.2103]],[[3326.5,4.32631],[3326.9,0.00259086],[3327.0,0.21850931],[3328.0,1.28745052],[3328.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474033297,[[3326.4,0.49446036],[3325.9,3.2078],[3325.8,0.12023999],[3325.5,0.2103],[3325.2,2.10546913]],[[3326.5,4.32631],[3326.9,0.00259086],[3327.0,0.21850931],[3327.9,1.07345052],[3328.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474033796,[[3326.8,0.48723],[3326.4,0.00717036],[3326.3,3.2078],[3326.0,0.0931],[3325.5,0.2103]],[[3326.9,0.12283086],[3327.0,3.91351931],[3328.0,0.214],[3328.1,1.07345052],[3328.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474033996,[[3326.8,0.48723],[3326.4,0.00717036],[3326.3,3.2078],[3326.0,0.0931],[3325.5,2.31576913]],[[3326.9,0.61004086],[3327.0,3.42630931],[3327.7,8.062],[3328.0,0.214],[3328.3,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474034196,[[3326.8,0.48723],[3326.4,0.00717036],[3326.3,3.2078],[3326.0,0.0931],[3325.5,2.31576913]],[[3326.9,0.31989086],[3327.0,3.42630931],[3327.7,8.062],[3328.0,0.214],[3328.3,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474034393,[[3326.8,0.81193],[3326.5,0.195],[3326.4,0.00717036],[3326.3,3.2078],[3326.0,0.0931]],[[3326.9,0.00259086],[3327.0,3.21230931],[3328.0,0.214],[3328.3,1.07345052],[3331.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474034705,[[3326.8,0.81193],[3326.7,0.12023999],[3326.5,0.195],[3326.4,0.00717036],[3326.3,3.2078]],[[3326.9,0.00259086],[3327.0,3.21230931],[3327.4,0.12024],[3328.0,0.214],[3328.3,4.51145052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474034999,[[3326.8,0.81193],[3326.7,0.12023999],[3326.5,0.195],[3326.4,0.00717036],[3326.3,3.2078]],[[3326.9,0.00259086],[3327.0,3.21230931],[3327.2,0.48718],[3327.4,0.12024],[3328.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474035502,[[3326.8,0.81193],[3326.7,0.12023999],[3326.5,0.195],[3326.4,0.00717036],[3326.3,3.2078]],[[3326.9,0.00259086],[3327.0,3.69950931],[3327.4,0.12024],[3328.0,0.214],[3328.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474035694,[[3326.8,0.81193],[3326.7,0.12023999],[3326.5,0.195],[3326.4,0.00717036],[3326.3,3.2078]],[[3326.9,0.00259086],[3327.0,3.21230931],[3327.4,0.12024],[3328.0,0.214],[3328.3,4.51145052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474035894,[[3326.8,0.93216999],[3326.5,0.195],[3326.4,0.00717036],[3326.3,3.2078],[3325.6,2.70469976]],[[3326.9,0.00259086],[3327.0,3.21230931],[3327.3,0.48717],[3327.4,0.12024],[3328.0,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474036102,[[3326.8,0.81193],[3326.5,0.195],[3326.4,0.00717036],[3326.3,3.2078],[3326.1,2.10546913]],[[3326.9,0.00259086],[3327.0,0.00450931],[3327.5,3.69492],[3328.0,0.214],[3328.3,3.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474036407,[[3327.5,0.195],[3327.0,0.1924],[3326.8,19.44550912],[3326.5,0.195],[3326.4,8.35717036]],[[3328.3,3.2078],[3328.4,0.48699],[3328.5,0.1937],[3329.0,0.1937],[3329.1,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474036696,[[3328.1,0.81174],[3327.5,3.4028],[3327.1,2.11344453],[3327.0,0.1924],[3326.9,0.1202]],[[3328.2,0.48702],[3328.3,3.2078],[3328.4,0.1202],[3328.5,0.1937],[3329.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474036895,[[3328.2,0.48702],[3327.5,3.4028],[3327.1,2.11344453],[3327.0,0.1924],[3323.6,0.3007]],[[3328.3,3.2078],[3328.4,0.1202],[3328.5,0.1937],[3329.0,0.1937],[3330.7,3.79238653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474037099,[[3328.3,0.48701],[3327.9,3.2078],[3327.6,0.1202],[3327.5,0.195],[3327.1,2.11344453]],[[3328.4,0.60719],[3328.5,0.1937],[3328.7,3.2078],[3329.0,0.1937],[3329.9,0.23504801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474037406,[[3328.3,0.48701],[3327.9,3.2078],[3327.6,0.1202],[3327.5,0.195],[3327.3,2.11344453]],[[3328.4,0.12252749],[3328.5,0.1937],[3328.7,3.2078],[3329.0,0.1937],[3329.6,5.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474037703,[[3328.3,0.48701],[3327.9,3.2078],[3327.8,0.12018],[3327.5,0.195],[3327.4,2.11344453]],[[3328.4,0.00232749],[3328.5,0.1937],[3328.7,3.2078],[3329.0,0.1937],[3329.6,5.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474037903,[[3328.3,0.48701],[3327.9,3.2078],[3327.5,0.195],[3327.4,2.11344453]],[[3328.4,0.48931749],[3328.7,3.2078],[3329.0,0.1937],[3329.6,5.783],[3330.1,0.23492808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474038104,[[3328.3,0.48701],[3327.9,3.32798],[3327.5,0.195],[3327.4,2.11344453],[3324.2,10.818799]],[[3328.4,0.00232749],[3328.6,0.60715],[3328.7,3.2078],[3329.0,0.1937],[3329.6,5.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474038400,[[3328.3,0.48701],[3327.9,3.32798],[3327.7,0.23941318],[3327.5,0.195],[3327.3,2.11344453]],[[3328.4,0.00232749],[3328.6,0.12018],[3328.7,3.2078],[3329.0,0.1937],[3329.6,5.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474038601,[[3328.3,4.01951],[3328.2,0.12018],[3328.0,0.195],[3327.7,0.23941318],[3327.5,0.195]],[[3328.4,0.00232749],[3329.0,0.1937],[3329.1,3.2078],[3329.6,5.783],[3329.8,10.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474038791,[[3328.3,4.01951],[3328.2,0.12018],[3328.0,0.195],[3327.7,0.23941318],[3327.5,0.195]],[[3328.4,0.00232749],[3328.8,0.48694],[3329.0,0.1937],[3329.1,3.2078],[3329.5,10.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474038994,[[3328.3,4.01951],[3328.2,0.12018],[3328.0,0.195],[3327.7,0.23941318],[3327.5,2.30844453]],[[3328.4,0.00232749],[3329.0,0.1937],[3329.1,3.2078],[3329.5,10.4377],[3329.8,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474039500,[[3328.3,4.01951],[3328.2,0.12018],[3328.0,0.195],[3327.7,0.23941318],[3327.6,8.745]],[[3328.4,0.00232749],[3329.1,3.2078],[3329.5,10.4377],[3329.8,9.12],[3330.0,20.23115052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474039715,[[3328.3,12.01951],[3328.0,0.195],[3327.7,0.23941318],[3327.6,8.745],[3327.5,2.30844453]],[[3328.4,0.00232749],[3329.1,3.2078],[3329.5,10.4377],[3329.8,9.12],[3330.0,19.1577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474039907,[[3328.3,12.13969],[3328.0,0.195],[3327.7,0.23941318],[3327.6,10.85844453],[3327.5,0.195]],[[3328.4,0.00232749],[3329.1,3.2078],[3329.3,0.12018],[3329.5,10.4377],[3329.8,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474040196,[[3328.3,12.13969],[3328.0,0.195],[3327.7,0.23941318],[3327.6,10.85844453],[3327.5,0.195]],[[3329.3,0.12018],[3329.5,10.4377],[3329.8,9.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474040197,[[3329.2,0.3247],[3328.5,0.138],[3328.3,11.32798],[3328.0,0.195],[3327.9,2.11344453]],[[3329.3,0.48686],[3329.4,0.12018],[3329.5,3.4015],[3329.8,9.12],[3330.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474040404,[[3329.0,0.4869],[3328.9,3.21230931],[3328.5,0.138],[3328.0,0.195],[3327.7,2.35285771]],[[3329.2,0.48688],[3329.4,0.12018],[3329.5,3.4015],[3329.8,9.12],[3330.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474040705,[[3328.9,3.21230931],[3328.6,0.12016],[3328.5,0.138],[3328.0,0.195],[3327.7,2.35285771]],[[3329.3,0.48686],[3329.4,0.12018],[3329.5,3.4015],[3329.8,9.12],[3330.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474040905,[[3329.2,0.48688],[3328.9,3.21230931],[3328.5,0.138],[3328.0,0.195],[3327.7,2.35285771]],[[3329.3,0.48686],[3329.4,0.12018],[3329.5,3.4015],[3329.8,9.12],[3330.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474041106,[[3329.2,0.48913929],[3328.9,3.21230931],[3328.8,0.12016],[3328.5,0.138],[3328.0,0.195]],[[3329.3,0.48935786],[3329.4,0.12018],[3329.5,3.4015],[3329.8,9.12],[3330.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474041402,[[3329.2,0.81383929],[3328.9,3.21230931],[3328.8,0.12016],[3328.5,0.138],[3328.0,0.195]],[[3329.3,0.48935786],[3329.5,3.52164],[3329.8,9.12],[3330.0,0.1937],[3330.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474041804,[[3329.2,0.81383929],[3328.9,3.21230931],[3328.8,0.12016],[3328.5,0.138],[3328.0,0.195]],[[3329.3,0.00249786],[3329.4,0.48685],[3329.5,3.52164],[3329.8,9.12],[3330.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474042004,[[3329.2,0.00225929],[3328.9,0.00450931],[3328.1,3.2078],[3328.0,0.195],[3327.4,2.11344453]],[[3329.3,0.80665786],[3329.4,0.12014],[3329.5,3.4015],[3329.8,9.12],[3330.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474042206,[[3328.3,0.3247],[3328.1,3.2078],[3328.0,0.195],[3327.3,2.11344453],[3327.0,6.68367943]],[[3329.0,0.1937],[3329.3,0.00249786],[3329.5,3.4015],[3329.8,9.12],[3330.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474042408,[[3327.6,0.60726],[3327.3,3.2078],[3327.0,0.1924],[3326.9,2.11344453],[3326.5,2.89969976]],[[3328.4,3.2078],[3328.5,0.1937],[3329.0,0.1937],[3329.2,0.12016],[3329.3,0.00249786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474042703,[[3326.9,2.11344453],[3326.5,2.89969976]],[[3328.5,0.1937],[3329.0,0.1937],[3329.3,0.00249786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474042704,[[3326.9,3.2078],[3326.5,0.195],[3326.2,5.664],[3326.0,0.195],[3325.9,2.11344453]],[[3327.5,0.1937],[3327.7,3.2078],[3328.0,0.1937],[3328.5,0.1937],[3328.8,3.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474043005,[[3327.0,0.4872],[3326.9,3.2078],[3326.7,0.12018],[3326.5,0.195],[3326.2,5.664]],[[3327.1,0.4872],[3327.5,0.1937],[3327.7,3.2078],[3328.0,0.1937],[3328.5,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474043209,[[3327.0,0.49028535],[3326.9,3.2078],[3326.7,0.12468931],[3326.5,0.195],[3326.2,5.664]],[[3327.1,0.4872],[3327.4,0.12472931],[3327.5,0.1937],[3327.7,3.2078],[3328.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474043501,[[3327.1,0.48718],[3327.0,0.00308535],[3326.9,3.2078],[3326.7,0.12468931],[3326.5,0.195]],[[3327.4,0.12472931],[3327.5,0.1937],[3327.7,3.2078],[3328.0,0.1937],[3328.9,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474043998,[[3327.0,0.00308535],[3326.9,3.2078],[3326.7,0.00450931],[3326.5,0.195]],[[3327.4,0.00450931],[3327.5,0.1937],[3327.7,3.2078],[3328.0,0.1937],[3328.9,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474044207,[[3327.3,4.01965],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195],[3326.3,11.05620049]],[[3327.4,0.00450931],[3328.0,0.1937],[3328.1,3.2078],[3329.0,1.26715052],[3329.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474044398,[[3327.3,4.01965],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195],[3326.3,11.05620049]],[[3327.4,0.00450931],[3328.0,0.1937],[3328.5,3.4015],[3329.0,0.1937],[3329.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474044601,[[3327.3,4.01965],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195],[3326.3,11.05620049]],[[3327.4,0.00450931],[3327.8,0.48709],[3327.9,0.12022],[3328.0,0.1937],[3328.5,3.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474044893,[[3327.3,4.01965],[3327.2,0.12022],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195]],[[3327.4,0.00450931],[3327.7,0.4871],[3327.9,0.12022],[3328.0,0.1937],[3328.5,3.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474045098,[[3327.3,4.01965],[3327.2,0.12022],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195]],[[3327.4,0.00450931],[3327.6,0.48711],[3327.9,0.12022],[3328.0,0.1937],[3328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474045302,[[3327.3,4.01965],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195]],[[3327.4,0.00450931],[3327.6,0.48711],[3327.9,0.12022],[3328.0,0.1937],[3328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474045303,[[3327.3,4.01965],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195],[3325.7,2.70469976]],[[3327.4,0.00450931],[3327.7,0.4871],[3328.0,0.1937],[3328.1,3.2078],[3329.3,0.00249786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474045500,[[3327.3,4.01965],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195],[3326.2,7.77744453]],[[3327.4,0.00450931],[3327.7,0.4871],[3328.0,0.1937],[3328.1,3.2078],[3328.3,0.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474045707,[[3327.3,4.01965],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195],[3326.3,13.16964502]],[[3327.4,0.00450931],[3327.7,0.4871],[3328.0,0.1937],[3328.1,3.2078],[3328.3,0.12022]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474046006,[[3327.3,4.13987],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195],[3326.3,13.16964502]],[[3327.4,0.00450931],[3327.6,0.48711],[3328.0,0.1937],[3328.1,3.2078],[3329.5,0.24599108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474046199,[[3327.3,4.13987],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195],[3326.3,13.16964502]],[[3327.4,0.00450931],[3327.6,0.48711],[3328.0,0.1937],[3328.1,3.32802],[3329.3,1.07594838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474046395,[[3327.3,4.13987],[3327.0,0.13848535],[3326.7,0.00450931],[3326.5,0.195],[3326.3,11.05620049]],[[3327.4,0.49164931],[3328.0,0.1937],[3328.1,3.32802],[3329.3,1.07594838],[3329.8,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474047005,[[3327.3,0.12022],[3327.0,0.00308535],[3326.9,3.2078],[3326.7,0.00450931],[3326.5,0.195]],[[3327.4,0.80894931],[3327.5,0.1937],[3327.6,0.12022],[3327.7,3.2078],[3328.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474047215,[[3327.0,0.49028535],[3326.9,3.2078],[3326.7,0.00450931],[3326.5,0.195],[3325.9,2.11344453]],[[3327.1,0.48718],[3327.4,0.00450931],[3327.5,0.1937],[3327.7,3.2078],[3328.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474047405,[[3327.0,0.00308535],[3326.9,3.2078],[3326.7,0.00450931],[3326.5,0.195],[3325.9,2.11344453]],[[3327.1,0.48718],[3327.4,0.00450931],[3327.5,0.1937],[3327.7,3.2078],[3328.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474047606,[[3327.0,0.49028535],[3326.9,3.2078],[3326.8,0.12022],[3326.7,0.00450931],[3326.5,0.195]],[[3327.1,0.48718],[3327.4,0.00450931],[3327.5,0.31392],[3327.7,3.2078],[3328.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474048004,[[3327.0,0.49028535],[3326.9,3.2078],[3326.8,0.12022],[3326.7,0.00450931],[3326.5,0.195]],[[3327.1,0.48718],[3327.4,0.00450931],[3327.5,0.1937],[3327.7,3.2078],[3328.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474048208,[[3327.0,0.00308535],[3326.9,3.2078],[3326.8,0.12022],[3326.7,0.00450931],[3326.5,0.195]],[[3327.1,0.48718],[3327.4,0.12472931],[3327.5,0.1937],[3327.7,3.2078],[3328.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474048899,[[3327.0,0.81498535],[3326.9,3.2078],[3326.8,0.12022],[3326.7,0.00450931],[3326.5,0.195]],[[3327.1,0.48718],[3327.4,0.12472931],[3327.5,0.1937],[3327.7,3.2078],[3328.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474049410,[[3327.2,0.3247],[3327.0,0.19808535],[3326.9,3.2078],[3326.7,0.00450931],[3326.5,0.195]],[[3327.3,0.48715],[3327.4,0.00450931],[3327.7,0.12022],[3328.0,0.1937],[3328.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474049702,[[3327.3,0.3247],[3327.0,0.19808535],[3326.9,3.2078],[3326.7,0.00450931],[3326.5,0.195]],[[3327.4,0.00450931],[3328.0,0.1937],[3328.2,3.2078],[3329.0,1.26715052],[3329.2,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474049908,[[3327.3,4.01965],[3327.1,0.12022],[3327.0,0.19808535],[3326.7,0.00450931],[3326.5,0.195]],[[3327.4,0.00450931],[3327.7,0.4871],[3328.0,0.1937],[3328.2,3.2078],[3328.8,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474050110,[[3327.3,4.01965],[3327.0,0.19808535],[3326.7,0.00450931],[3326.5,0.195],[3326.3,2.35283492]],[[3327.4,0.00450931],[3327.5,0.48713],[3328.0,0.1937],[3328.2,3.2078],[3328.8,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474050301,[[3327.3,4.13987],[3327.0,0.19808535],[3326.7,0.00450931],[3326.5,0.195],[3326.3,2.35283492]],[[3327.4,0.00450931],[3327.5,0.48713],[3328.0,0.31392],[3328.2,3.2078],[3328.8,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474050702,[[3327.3,3.65272],[3327.1,0.48718],[3327.0,0.19808535],[3326.7,0.00450931],[3326.5,0.195]],[[3327.4,0.49164931],[3328.0,0.31392],[3328.2,3.2078],[3328.8,3.094],[3331.2,5.41769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474050903,[[3327.3,0.44492],[3327.2,0.48717],[3327.0,0.19808535],[3326.9,3.2078],[3326.7,0.00450931]],[[3327.4,0.49164931],[3328.0,0.31392],[3328.2,3.2078],[3328.8,3.094],[3329.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474051104,[[3327.3,0.93207],[3327.0,0.19808535],[3326.9,3.2078],[3326.7,0.00450931],[3325.8,7.98669976]],[[3327.4,0.49164931],[3328.0,0.31392],[3328.2,3.2078],[3328.8,3.094],[3329.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474051313,[[3327.3,0.44492],[3327.2,0.48717],[3327.0,0.19808535],[3326.9,3.2078],[3326.7,0.00450931]],[[3327.4,0.49164931],[3328.0,0.1937],[3328.2,3.2078],[3328.8,3.094],[3329.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474051612,[[3327.0,0.00308535],[3326.9,3.2078],[3326.7,0.00450931],[3325.8,2.70469976],[3325.0,0.195]],[[3327.1,0.48718],[3327.4,0.00450931],[3327.8,3.2078],[3328.0,0.1937],[3328.8,3.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474051811,[[3327.0,0.00308535],[3326.9,3.2078],[3326.7,0.00450931],[3325.9,2.11344453],[3325.6,43.50469976]],[[3327.1,0.80448],[3327.3,0.12022],[3327.4,0.00450931],[3327.5,0.1937],[3327.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474052014,[[3327.0,0.00308535],[3326.7,0.00450931],[3326.5,3.2078],[3325.9,2.11344453],[3325.7,5.208]],[[3327.1,0.80448],[3327.3,3.2078],[3327.4,0.00450931],[3327.5,0.1937],[3328.9,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474052210,[[3326.5,3.2078],[3325.7,5.208],[3325.6,2.11344453],[3325.5,0.195],[3325.2,6.49127943]],[[3326.6,0.48726],[3327.0,0.1937],[3327.1,0.12022],[3327.2,6.0112],[3327.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474052515,[[3326.1,3.69513],[3325.9,0.12022],[3325.7,5.208],[3325.5,0.195],[3325.4,2.35446886]],[[3326.2,0.48732],[3326.9,3.2078],[3327.0,0.1937],[3327.6,4.165],[3328.3,1.31495464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474052810,[[3326.2,0.48731],[3326.1,3.2078],[3325.9,0.12022],[3325.7,5.208],[3325.5,0.195]],[[3326.9,3.32804],[3327.0,0.1937],[3327.6,4.165],[3328.2,1.07345052],[3328.3,1.86681263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474053011,[[3326.2,0.48731],[3326.1,3.2078],[3325.9,0.12022],[3325.7,5.208],[3325.5,0.195]],[[3326.3,0.48731],[3326.9,3.2078],[3327.0,0.1937],[3327.6,4.165],[3328.1,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474053211,[[3326.2,0.48731],[3326.1,3.2078],[3325.9,0.12022],[3325.7,5.208],[3325.5,0.195]],[[3326.3,0.48731],[3326.8,0.12024],[3326.9,3.2078],[3327.0,0.1937],[3327.6,4.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474053401,[[3326.2,0.48731],[3326.1,3.2078],[3325.9,0.12022],[3325.7,5.208],[3325.5,0.195]],[[3326.3,0.48731],[3326.9,3.2078],[3327.0,0.1937],[3327.6,4.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474053402,[[3326.2,0.49088983],[3326.1,3.2078],[3325.9,0.12472931],[3325.7,5.208],[3325.5,0.195]],[[3326.3,0.49000758],[3326.9,3.2078],[3327.0,0.1937],[3327.6,4.165],[3328.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474053607,[[3326.2,0.49088983],[3326.1,3.2078],[3325.9,0.12472931],[3325.7,5.208],[3325.5,0.195]],[[3326.3,0.49000758],[3326.5,0.12026],[3326.9,3.2078],[3327.0,0.1937],[3327.6,4.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474054517,[[3326.2,0.81558983],[3326.1,3.2078],[3325.9,0.00450931],[3325.7,5.208],[3325.5,0.195]],[[3326.3,0.00269758],[3326.9,3.2078],[3327.0,0.1937],[3327.6,4.165],[3328.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474054720,[[3326.2,0.81558983],[3326.1,3.2078],[3325.9,0.00450931],[3325.7,5.208],[3325.5,0.195]],[[3326.3,0.00269758],[3326.7,0.12026],[3326.9,3.2078],[3327.0,0.1937],[3327.6,4.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474054909,[[3326.2,0.81558983],[3326.1,3.2078],[3325.9,0.00450931],[3325.7,5.208],[3325.5,0.195]],[[3326.3,0.00269758],[3326.7,0.12026],[3326.9,3.2078],[3327.0,0.1937],[3327.3,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474055216,[[3326.2,0.81558983],[3326.1,3.32805999],[3326.0,0.0394],[3325.9,0.00450931],[3325.7,5.208]],[[3326.3,0.00269758],[3326.7,0.12026],[3326.9,3.2078],[3327.0,0.1937],[3327.3,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474055519,[[3326.2,0.81558983],[3326.1,3.32805999],[3326.0,0.0394],[3325.9,0.00450931],[3325.7,5.208]],[[3326.3,0.00269758],[3326.7,0.12026],[3327.0,0.1937],[3327.3,7.0748],[3329.5,0.05229108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474055711,[[3326.2,0.81558983],[3326.1,3.32805999],[3326.0,0.0394],[3325.9,0.00450931],[3325.7,5.208]],[[3326.3,0.00269758],[3326.9,0.48723],[3327.3,7.0748],[3328.9,2.16707802],[3329.0,0.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474056013,[[3326.2,0.81558983],[3326.1,3.2078],[3326.0,0.0394],[3325.9,0.00450931],[3325.7,5.208]],[[3326.3,0.00269758],[3327.3,7.0748],[3328.3,6.448],[3328.4,1.07345052],[3328.5,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474056213,[[3326.2,0.81558983],[3326.1,3.2078],[3326.0,0.0394],[3325.9,0.00450931],[3325.7,5.208]],[[3326.3,0.00269758],[3326.8,0.48723],[3327.1,0.12026],[3327.3,7.0748],[3328.3,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474056413,[[3326.9,0.4872],[3326.5,0.1711],[3326.2,0.12383982],[3326.1,3.2078],[3326.0,0.0394]],[[3327.3,3.2078],[3327.4,0.00450931],[3327.7,10.244],[3327.9,22.831],[3328.3,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474056611,[[3326.9,0.7831],[3326.6,3.2078],[3326.5,0.1711],[3326.2,0.00357983],[3326.0,0.0394]],[[3327.0,0.4872],[3327.2,0.12024],[3327.3,3.2078],[3327.4,0.00450931],[3327.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474056809,[[3327.0,0.48719],[3326.6,3.2078],[3326.5,0.1711],[3326.2,0.00357983],[3326.0,0.0394]],[[3327.3,3.2078],[3327.4,0.00450931],[3327.9,3.867],[3328.8,1.07345052],[3328.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474057014,[[3327.1,0.48718],[3326.6,3.2078],[3326.5,0.1711],[3326.2,0.00357983],[3326.0,0.0394]],[[3327.2,0.48717],[3327.3,3.2078],[3327.4,0.00450931],[3327.5,0.31394],[3327.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474057314,[[3327.3,0.2959],[3327.2,0.48716],[3327.0,0.1711],[3326.7,0.12023999],[3326.6,3.2078]],[[3327.4,0.49164931],[3327.5,0.12024],[3327.7,3.2078],[3327.9,3.867],[3328.5,9.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474057509,[[3327.2,0.48716],[3327.0,0.1711],[3326.7,0.12023999],[3326.6,3.2078],[3325.2,3.78657967]],[[3327.3,0.48715],[3327.4,0.00829667],[3327.7,3.2078],[3327.9,3.867],[3328.5,9.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474057710,[[3327.2,0.48716],[3327.0,0.1711],[3326.6,3.2078],[3325.2,3.78657967]],[[3327.3,0.48715],[3327.4,0.00829667],[3327.7,3.2078],[3327.9,3.867],[3328.5,9.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474057910,[[3327.2,0.48716],[3327.0,0.1711],[3326.9,0.12022],[3326.6,3.2078],[3325.5,40.995]],[[3327.3,0.48715],[3327.4,0.00829667],[3327.6,0.12022],[3327.7,3.2078],[3327.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474058117,[[3327.2,0.48716],[3327.0,0.1711],[3326.9,0.12022],[3326.6,3.2078],[3325.5,40.995]],[[3327.3,0.48715],[3327.4,0.00829667],[3327.7,3.2078],[3327.9,3.867],[3329.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474058310,[[3327.2,0.76906],[3327.0,0.1711],[3326.9,0.12022],[3326.6,3.2078],[3325.5,40.995]],[[3327.3,0.48715],[3327.4,0.00829667],[3327.7,3.2078],[3327.9,3.867],[3329.9,3.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474058619,[[3327.3,0.76905],[3327.1,3.2078],[3327.0,0.1711],[3326.9,0.12022],[3326.2,2.11702436]],[[3327.4,0.00829667],[3327.5,0.48714],[3327.7,3.2078],[3327.9,3.867],[3328.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474058810,[[3327.3,0.76905],[3327.1,3.2078],[3327.0,0.1711],[3326.9,0.12022],[3326.2,2.11702436]],[[3327.4,0.00829667],[3327.5,0.48714],[3327.6,0.12022],[3327.7,3.2078],[3327.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474059115,[[3327.3,0.76905],[3327.1,3.2078],[3327.0,0.1711],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.4,0.00829667],[3327.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474059116,[[3327.3,0.76905],[3327.1,3.2078],[3327.0,0.1711],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.4,0.00829667],[3327.7,3.2078],[3328.4,14.111],[3329.2,1.07345052],[3329.3,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474059311,[[3327.3,0.88927],[3327.1,3.2078],[3327.0,0.1711],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.4,0.00829667],[3327.7,3.6949],[3327.9,0.12022],[3328.4,14.111],[3329.2,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474059714,[[3327.3,0.88927],[3327.1,3.2078],[3327.0,0.1711],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.4,0.00829667],[3327.6,0.48711],[3327.7,3.2078],[3327.9,0.12022],[3328.4,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474060118,[[3327.1,3.2078],[3326.9,0.12022],[3326.2,2.11702436],[3325.7,3.78657967],[3325.0,10.821]],[[3327.2,0.78967],[3327.4,0.00829667],[3327.5,0.1697],[3327.7,3.2078],[3328.4,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474060412,[[3327.1,3.2078],[3327.0,0.4872],[3326.2,2.11702436],[3326.1,8.333],[3325.8,2.70469976]],[[3327.2,0.78967],[3327.4,0.00829667],[3327.5,0.1697],[3327.7,3.2078],[3328.4,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474060619,[[3327.1,3.2078],[3327.0,0.4872],[3326.6,0.12022],[3326.2,2.11702436],[3326.1,8.333]],[[3327.2,0.90989],[3327.4,0.00829667],[3327.5,0.1697],[3327.7,3.2078],[3328.4,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474061114,[[3327.1,3.69498],[3326.6,0.12022],[3326.2,2.11702436],[3326.1,8.333],[3323.9,6.16413248]],[[3327.2,0.90989],[3327.4,0.00829667],[3327.5,0.1697],[3327.7,3.2078],[3328.4,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474061713,[[3327.1,3.69498],[3326.6,0.12022],[3326.2,2.11702436],[3326.1,8.333],[3325.5,44.78157967]],[[3327.2,0.90989],[3327.4,0.00829667],[3327.5,0.1697],[3327.7,3.2078],[3328.4,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474061916,[[3327.1,3.69498],[3326.6,0.12022],[3326.2,2.11702436],[3326.1,8.333],[3325.5,44.78157967]],[[3327.2,0.78967],[3327.4,0.00829667],[3327.5,0.1697],[3327.7,3.2078],[3328.4,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474062117,[[3327.1,3.69498],[3326.6,0.12022],[3326.2,2.11702436],[3326.1,8.333],[3325.5,44.78157967]],[[3327.2,0.78967],[3327.3,0.12022],[3327.4,0.00829667],[3327.5,0.1697],[3327.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474062315,[[3327.1,3.69498],[3326.6,0.12022],[3326.3,2.11344453],[3326.2,0.00357983],[3326.1,8.333]],[[3327.2,0.78967],[3327.3,0.12022],[3327.4,0.00829667],[3327.5,0.1697],[3327.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474062518,[[3327.3,0.48715],[3327.1,3.2078],[3326.3,2.11344453],[3326.2,0.00357983],[3326.1,8.333]],[[3327.4,0.49544667],[3327.5,0.28992],[3327.7,3.2078],[3329.2,1.62530851],[3329.5,0.05229108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474062709,[[3327.3,0.76905],[3327.1,3.2078],[3327.0,0.1762],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.4,0.00829667],[3327.7,3.2078],[3328.5,0.1937],[3328.6,9.112],[3329.0,0.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474063016,[[3327.3,0.76905],[3327.1,3.2078],[3327.0,0.29642],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.4,0.00829667],[3327.6,0.12022],[3327.7,3.2078],[3328.5,0.1937],[3328.6,9.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474063218,[[3327.3,0.48715],[3327.1,3.2078],[3327.0,0.12022],[3326.3,2.11344453],[3326.2,0.00357983]],[[3327.4,0.31079667],[3327.6,0.12022],[3327.7,3.2078],[3328.5,0.1937],[3328.6,9.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474063405,[[3327.1,3.2078],[3327.0,0.12022],[3326.2,0.00357983]],[[3327.4,0.31079667],[3327.6,0.12022],[3327.7,3.2078],[3328.5,0.1937],[3328.6,9.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474063406,[[3327.2,0.48717],[3327.1,3.2078],[3327.0,0.12022],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.4,0.31079667],[3327.6,0.12022],[3327.7,3.2078],[3328.5,0.1937],[3328.6,9.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474063610,[[3327.2,0.48717],[3327.1,3.2078],[3327.0,0.12022],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.3,0.48717],[3327.4,0.00829667],[3327.6,0.12022],[3327.7,3.2078],[3328.5,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474063915,[[3327.2,0.48717],[3327.1,3.2078],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.3,0.48717],[3327.4,0.00829667],[3327.7,3.2078],[3328.5,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474064120,[[3327.2,0.48717],[3327.1,3.2078],[3327.0,0.12022],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.3,0.48717],[3327.4,0.00829667],[3327.6,0.12022],[3327.7,3.2078],[3328.5,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474064421,[[3327.3,0.48715],[3327.1,3.2078],[3327.0,0.12022],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.4,0.00829667],[3327.5,0.48713],[3327.6,0.12022],[3327.7,3.2078],[3328.5,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474064618,[[3327.3,0.48715],[3327.1,3.2078],[3327.0,0.12022],[3326.4,2.11344453],[3326.2,0.00357983]],[[3327.4,0.49543667],[3327.6,0.12022],[3327.7,3.2078],[3327.9,3.867],[3328.4,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474065315,[[3327.3,0.48715],[3327.1,3.2078],[3327.0,0.12022],[3326.5,2.28454453],[3326.2,0.00357983]],[[3327.4,0.49543667],[3327.6,0.12022],[3327.7,3.2078],[3327.9,3.867],[3328.4,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474065915,[[3327.3,0.76905],[3327.1,3.2078],[3327.0,0.12022],[3326.5,2.28454453],[3326.2,0.00357983]],[[3327.4,0.00829667],[3327.5,0.48713],[3327.6,0.12022],[3327.9,3.867],[3328.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474066419,[[3327.3,0.76905],[3327.1,3.2078],[3327.0,0.29642],[3326.5,2.28454453],[3326.2,0.00357983]],[[3327.4,0.00829667],[3327.6,0.12022],[3327.9,3.867],[3328.1,3.2078],[3343.6,11.9189291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474066620,[[3327.3,0.76905],[3327.1,3.2078],[3327.0,0.29642],[3326.5,2.28454453],[3326.2,2.70827959]],[[3327.4,0.00829667],[3327.6,0.12022],[3327.9,3.867],[3328.1,3.2078],[3343.6,11.9189291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474066820,[[3327.3,0.76905],[3327.1,3.2078],[3327.0,0.1762],[3326.7,2.11344453],[3326.5,0.1711]],[[3327.4,0.00829667],[3327.7,0.48711],[3327.9,3.867],[3328.1,3.2078],[3329.3,7.52145052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474067021,[[3327.3,0.76905],[3327.1,3.2078],[3327.0,0.1762],[3326.8,2.11344453],[3326.5,0.1711]],[[3327.4,0.00829667],[3327.7,0.48711],[3327.9,3.98722],[3328.1,3.2078],[3329.3,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474067220,[[3327.3,0.88927],[3327.1,3.2078],[3327.0,0.1762],[3326.8,2.11344453],[3326.5,0.1711]],[[3327.4,0.00829667],[3327.9,3.98722],[3328.1,3.2078],[3329.3,6.448],[3329.6,12.44630851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474067420,[[3327.3,0.88927],[3327.1,3.2078],[3327.0,0.1762],[3326.9,2.11344453],[3326.6,2.70469976]],[[3327.4,0.00829667],[3327.9,3.867],[3328.0,0.48705],[3328.1,3.2078],[3329.3,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474067615,[[3328.0,0.2819],[3327.5,0.1762],[3327.3,0.12022],[3327.1,3.2078],[3327.0,2.28964453]],[[3328.1,3.69484],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101],[3329.3,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474067814,[[3328.1,0.48704],[3327.9,3.2078],[3327.5,0.1762],[3327.1,7.29544453],[3327.0,0.1762]],[[3328.2,0.48704],[3328.5,3.4015],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474068020,[[3328.1,0.48702],[3327.9,3.2078],[3327.5,0.1762],[3327.2,2.11344453],[3327.1,5.182]],[[3328.2,0.48704],[3328.5,3.4015],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474068217,[[3327.9,3.2078],[3327.5,0.1762],[3327.2,2.11344453],[3327.1,5.182],[3326.4,3.78657967]],[[3328.5,3.4015],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101],[3330.0,1.79500851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474068522,[[3327.9,3.2078],[3327.5,0.1762],[3327.2,2.11344453],[3327.1,5.182]],[[3328.5,3.4015],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101],[3330.0,1.79500851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474068523,[[3328.3,0.48699],[3327.9,3.21230931],[3327.5,0.1762],[3327.2,2.11344453],[3327.1,5.182]],[[3328.4,0.60719],[3328.5,3.40949297],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474068722,[[3328.3,0.48699],[3327.9,3.21230931],[3327.5,0.1762],[3327.2,2.11344453],[3327.1,5.182]],[[3328.4,0.48701],[3328.5,3.40949297],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474068919,[[3328.0,0.40208],[3327.9,3.21230931],[3327.5,0.1762],[3327.2,2.11344453],[3327.1,5.182]],[[3328.1,0.48704],[3328.5,3.33597297],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474069221,[[3328.2,0.487],[3328.0,0.12018],[3327.9,3.21230931],[3327.5,0.1762],[3327.2,2.11344453]],[[3328.3,0.48703],[3328.5,3.50567297],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474069622,[[3328.2,0.487],[3327.9,3.21230931],[3327.5,0.1762],[3327.2,2.11344453]],[[3328.3,0.48703],[3328.5,3.38549297],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474069820,[[3328.2,0.487],[3328.0,0.12018],[3327.9,3.21230931],[3327.5,0.1762],[3327.2,2.11344453]],[[3328.3,0.48703],[3328.5,3.50567297],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474070023,[[3328.2,0.7689],[3328.0,0.12018],[3327.9,3.21230931],[3327.5,0.1762],[3327.3,2.11344453]],[[3328.3,0.48703],[3328.5,0.29787297],[3328.8,3.867],[3328.9,13.4518],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474070414,[[3328.0,0.60723],[3327.9,0.00450931],[3327.5,3.384],[3327.2,2.11344453],[3326.9,11.79769976]],[[3328.1,0.3025],[3328.5,3.50567297],[3328.8,3.867],[3328.9,10.244],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474070621,[[3328.2,0.48701],[3328.0,0.12018],[3327.9,3.21230931],[3327.5,0.1762],[3327.3,2.11344453]],[[3328.3,0.48701],[3328.5,0.29787297],[3328.8,3.867],[3328.9,13.4518],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474070917,[[3328.2,0.48701],[3328.0,0.12018],[3327.9,3.21230931],[3327.5,2.28964453],[3327.1,2.70469976]],[[3328.3,0.48701],[3328.5,0.29787297],[3328.8,3.867],[3328.9,13.4518],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474071617,[[3328.3,0.48699],[3328.0,0.12018],[3327.9,3.21230931],[3327.6,2.11344453],[3327.5,0.1762]],[[3328.4,0.48699],[3328.5,0.12817297],[3328.8,3.867],[3328.9,13.4518],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474071824,[[3328.1,0.2819],[3328.0,0.29638],[3327.9,3.21230931],[3327.6,2.11344453],[3327.5,0.1762]],[[3328.2,0.48704],[3328.5,0.12817297],[3328.8,3.867],[3328.9,13.4518],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474072422,[[3328.3,0.48701],[3328.0,0.29638],[3327.9,3.21230931],[3327.6,2.11344453],[3327.5,0.1762]],[[3328.4,0.48701],[3328.5,0.12817297],[3328.8,3.867],[3328.9,13.4518],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474072615,[[3328.3,0.76891],[3328.0,0.29638],[3327.9,3.21230931],[3327.6,2.11344453],[3327.5,0.1762]],[[3328.4,0.48701],[3328.5,0.12817297],[3328.8,3.867],[3328.9,13.4518],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474072824,[[3328.3,0.2819],[3328.0,0.29638],[3327.9,3.21230931],[3327.6,2.11344453],[3327.5,0.1762]],[[3328.4,0.48701],[3328.5,0.12817297],[3328.8,3.867],[3328.9,13.4518],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474073427,[[3328.3,0.2819],[3328.0,0.29638],[3327.9,3.21230931],[3327.6,2.11344453],[3327.5,0.1762]],[[3328.4,0.48701],[3328.5,0.12817297],[3328.8,3.867],[3328.9,3.2078],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474073727,[[3328.4,0.76889],[3328.3,3.2078],[3328.1,0.12018],[3328.0,0.1762],[3327.9,0.00450931]],[[3328.5,0.61515297],[3328.8,3.867],[3328.9,3.2078],[3329.1,9.101],[3330.0,19.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474073927,[[3328.4,0.76889],[3328.3,3.2078],[3328.1,0.12018],[3328.0,0.1762],[3327.9,0.00450931]],[[3328.5,0.12817297],[3328.8,3.867],[3328.9,3.2078],[3329.1,9.101],[3330.0,20.20715052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474074126,[[3328.4,0.76889],[3328.3,3.2078],[3328.0,0.1762],[3327.9,0.00450931],[3327.0,3.96277967]],[[3328.5,0.00799297],[3328.8,3.867],[3328.9,3.2078],[3329.1,9.101],[3330.0,20.20715052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474074127,[[3328.4,0.76889],[3328.3,3.2078],[3328.0,0.1762],[3327.9,0.00450931],[3327.0,3.96277967]],[[3328.5,0.00799297],[3328.6,0.12018],[3328.8,3.867],[3328.9,3.2078],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474074520,[[3328.4,0.76889],[3328.3,3.2078],[3328.2,0.12018],[3328.0,0.1762],[3327.9,0.00450931]],[[3328.5,0.00799297],[3328.6,0.12018],[3328.8,3.867],[3328.9,3.2078],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474074728,[[3328.4,0.76889],[3328.3,3.2078],[3328.1,0.23420151],[3328.0,0.1762],[3327.9,0.00450931]],[[3328.5,0.00799297],[3328.7,0.48695],[3328.9,3.2078],[3329.1,9.101],[3329.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474075029,[[3328.4,0.88907],[3328.3,3.2078],[3328.0,0.1762],[3327.9,0.00450931],[3327.0,3.96277967]],[[3328.5,0.00799297],[3328.7,0.48695],[3328.8,0.12018],[3328.9,3.2078],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474075225,[[3328.4,0.88907],[3328.3,3.2078],[3328.0,0.1762],[3327.9,0.00450931],[3327.0,3.96277967]],[[3328.5,0.00799297],[3328.8,0.12018],[3328.9,3.2078],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474075432,[[3328.4,0.88907],[3328.3,3.2078],[3328.0,0.1762],[3327.9,0.00450931],[3327.3,2.70469976]],[[3328.5,0.00799297],[3328.6,0.48697],[3328.8,0.12018],[3328.9,3.2078],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474076032,[[3328.4,0.76889],[3328.3,3.2078],[3328.0,0.1762],[3327.9,0.00450931],[3327.3,2.70469976]],[[3328.5,0.00799297],[3328.6,0.48697],[3328.8,0.12018],[3328.9,3.2078],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474076033,[[3328.4,0.76889],[3328.3,3.32798],[3328.0,0.1762],[3327.9,0.00450931],[3327.3,2.70469976]],[[3328.5,0.00799297],[3328.6,0.48697],[3328.8,0.12018],[3328.9,3.2078],[3329.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474076325,[[3328.4,0.76889],[3328.3,3.32798],[3328.0,0.1762],[3327.9,0.00450931],[3327.8,0.24433953]],[[3328.5,0.49497297],[3328.8,0.12018],[3328.9,3.2078],[3329.1,9.101],[3330.1,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474076532,[[3328.4,0.76889],[3328.3,3.32798],[3328.0,0.1762],[3327.9,0.00450931],[3327.8,0.24433953]],[[3328.5,0.00799297],[3328.7,0.48695],[3328.8,0.12018],[3329.1,9.101],[3329.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474076732,[[3328.4,0.76889],[3328.3,3.32798],[3328.0,0.1762],[3327.9,0.00450931],[3327.8,0.24433953]],[[3328.5,0.00799297],[3328.6,0.48697],[3328.8,0.12018],[3329.1,9.101],[3329.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474077732,[[3328.4,0.76889],[3328.3,3.32798],[3328.0,0.1762],[3327.9,0.00450931],[3327.8,0.24433953]],[[3328.5,0.49497297],[3328.8,0.12018],[3329.1,9.101],[3329.3,3.2078],[3332.6,7.04300356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474078135,[[3328.4,0.76889],[3328.3,3.32798],[3328.0,0.1762],[3327.9,0.00450931],[3327.8,0.24433953]],[[3328.5,0.49497297],[3328.8,0.12018],[3329.1,9.101],[3329.3,3.2078],[3331.1,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474078335,[[3328.4,0.76889],[3328.3,3.32798],[3328.0,0.1762],[3327.9,0.00450931],[3327.8,0.24433953]],[[3328.5,0.49497297],[3328.8,0.12018],[3329.1,9.101],[3329.3,3.2078],[3331.2,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474078938,[[3328.4,0.76889],[3328.3,3.32798],[3328.0,0.1762],[3327.9,0.00450931],[3327.8,0.24433953]],[[3328.5,0.00799297],[3328.6,0.48697],[3329.1,9.101],[3329.3,3.2078],[3331.2,2.70884752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474079138,[[3328.4,0.76889],[3328.3,3.32798],[3328.0,0.1762],[3327.9,0.00450931],[3327.8,0.24433953]],[[3328.5,0.00799297],[3328.7,0.60713],[3329.1,9.101],[3329.3,3.2078],[3330.2,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474079433,[[3328.4,0.76889],[3328.3,3.32798],[3328.0,0.1762],[3327.9,0.00450931],[3327.8,0.24433953]],[[3328.5,0.00799297],[3328.7,0.12018],[3329.1,9.101],[3329.3,3.2078],[3330.2,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474080035,[[3328.3,3.81498],[3328.0,0.1762],[3327.9,0.00450931],[3326.9,3.78657967],[3323.3,0.3007]],[[3328.4,0.3025],[3328.5,0.17769297],[3328.7,0.12018],[3329.1,9.101],[3329.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474080333,[[3327.9,9.31e-06],[3327.3,3.2078],[3326.9,0.12018],[3326.8,2.11344453],[3326.7,3.78657967]],[[3328.0,0.95925],[3328.4,9.18918],[3328.5,3.38549297],[3329.4,1.07345052],[3329.5,0.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474080527,[[3327.9,9.31e-06],[3326.5,3.3789],[3326.4,2.11344453],[3326.1,2.70469976],[3325.8,3.78657967]],[[3328.0,4.16705],[3328.4,9.069],[3328.5,0.17769297],[3329.1,1.07345052],[3329.3,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474080726,[[3327.9,9.31e-06],[3326.5,3.3789],[3326.2,2.36078841],[3325.8,14.57227943],[3325.3,40.8]],[[3328.0,4.28725],[3328.4,12.936],[3328.5,0.17769297],[3328.9,1.07345052],[3329.0,1.81010851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474080936,[[3327.9,9.31e-06],[3326.7,0.1202],[3326.5,3.3789],[3326.2,2.36078841],[3325.9,2.70469976]],[[3328.0,4.28725],[3328.4,12.936],[3328.5,0.17769297],[3328.9,1.07345052],[3329.0,0.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474081138,[[3327.9,9.31e-06],[3326.5,3.3789],[3326.2,2.36078841],[3325.9,2.70469976]],[[3328.0,4.28725],[3328.4,12.936],[3328.5,0.17769297],[3328.9,1.07345052],[3329.0,0.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474081139,[[3327.9,9.31e-06],[3327.1,0.1202],[3327.0,0.1341],[3326.9,3.2078],[3326.5,2.28454453]],[[3328.0,4.28725],[3328.4,12.936],[3328.5,0.17769297],[3329.0,0.1848],[3329.1,11.36974718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474081333,[[3327.9,9.31e-06],[3326.9,3.2078],[3326.5,0.1711],[3326.4,2.11344453],[3326.0,2.88089976]],[[3328.0,4.28725],[3328.2,9.078],[3328.4,12.936],[3328.5,0.17769297],[3329.0,0.1848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474081334,[[3327.9,9.31e-06],[3326.9,3.2078],[3326.5,0.1711],[3326.4,2.11344453],[3326.0,2.88089976]],[[3328.0,4.28725],[3328.2,9.078],[3328.4,3.867],[3328.5,0.17769297],[3329.0,1.25825052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474081530,[[3327.9,9.31e-06],[3326.7,0.1202],[3326.5,3.3789],[3326.2,0.00357983],[3326.1,2.11344453]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.8,1.07345052],[3329.0,4.81810851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474081825,[[3327.9,9.31e-06],[3326.5,3.3789],[3326.2,0.00357983],[3326.1,2.11344453],[3326.0,0.1762]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.7,1.07345052],[3328.9,4.63330851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474082036,[[3327.9,9.31e-06],[3326.5,3.3789],[3326.4,0.1202],[3326.2,0.00357983],[3326.1,2.11344453]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.7,1.07345052],[3328.9,4.63330851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474082332,[[3327.9,9.31e-06],[3327.2,0.48717],[3326.5,3.4991],[3326.2,0.24233241],[3326.1,2.11344453]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.7,1.07345052],[3328.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474082535,[[3327.9,9.31e-06],[3327.0,0.1762],[3326.5,3.3789],[3326.2,2.35577694],[3325.8,2.70469976]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.9,1.07345052],[3329.1,1.92328749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474082731,[[3327.9,9.31e-06],[3327.0,0.1762],[3326.8,0.1202],[3326.5,3.3789],[3326.3,2.11344453]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.9,1.07345052],[3329.1,1.67760517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474082932,[[3327.9,9.31e-06],[3327.3,0.48715],[3327.0,0.1762],[3326.8,0.1202],[3326.5,3.3789]],[[3328.0,4.28725],[3328.1,6.0096],[3328.2,9.078],[3328.5,0.17769297],[3328.9,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474083135,[[3327.9,9.31e-06],[3326.2,0.00357983],[3326.1,5.32124453],[3325.3,40.8],[3325.0,5.58559953]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.8,1.07345052],[3328.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474083331,[[3327.9,9.31e-06],[3326.4,0.1202],[3326.2,0.00357983],[3326.1,3.2078],[3325.9,2.11344453]],[[3328.0,4.99653628],[3328.2,9.078],[3328.5,1.25114349],[3328.7,1.62530851],[3329.1,2.45376585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474083532,[[3327.9,9.31e-06],[3326.8,0.48722],[3326.5,3.2078],[3326.4,0.1202],[3326.2,0.00357983]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.6,1.07345052],[3328.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474083932,[[3327.9,9.31e-06],[3326.8,0.48722],[3326.5,3.2078],[3326.2,0.00357983]],[[3328.0,4.16705],[3328.2,9.078],[3328.5,0.17769297],[3328.6,1.07345052],[3328.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474084127,[[3327.9,9.31e-06],[3326.5,3.2078],[3326.4,0.1202],[3326.2,0.00357983],[3325.6,2.70469976]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.6,1.07345052],[3328.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474084338,[[3327.9,9.31e-06],[3326.5,3.69507],[3326.4,0.1202],[3326.2,0.00357983],[3325.6,2.70469976]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.6,1.07345052],[3328.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474084538,[[3327.9,9.31e-06],[3326.5,3.69507],[3326.4,0.1202],[3326.2,0.00357983],[3325.7,2.70469976]],[[3328.0,4.99124964],[3328.2,9.078],[3328.5,0.17769297],[3328.6,1.07345052],[3328.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474084835,[[3327.9,9.31e-06],[3326.5,3.2078],[3326.4,0.1202],[3326.2,0.00357983],[3325.6,2.70469976]],[[3328.0,4.99124964],[3328.2,9.078],[3328.5,0.17769297],[3328.6,1.07345052],[3328.8,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474085037,[[3327.9,9.31e-06],[3326.5,3.311],[3326.2,0.00357983],[3326.1,2.11344453],[3326.0,0.41826826]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.7,1.07345052],[3328.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474085233,[[3327.9,9.31e-06],[3326.7,0.1202],[3326.5,3.311],[3326.2,2.11702436],[3326.0,0.41826826]],[[3328.0,4.28725],[3328.2,9.078],[3328.5,0.17769297],[3328.7,1.07345052],[3328.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474085439,[[3327.9,9.31e-06],[3327.3,0.48715],[3326.7,0.1202],[3326.5,3.311],[3326.4,2.11344453]],[[3328.0,4.28725],[3328.5,0.17769297],[3328.9,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474085440,[[3327.9,9.31e-06],[3327.3,0.48715],[3326.7,0.1202],[3326.5,3.311],[3326.4,2.11344453]],[[3328.0,13.37225],[3328.5,0.17769297],[3328.9,1.07345052],[3329.1,1.91199634],[3329.3,10.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474085630,[[3327.9,9.31e-06],[3327.1,0.48717],[3326.7,0.1202],[3326.5,3.311],[3326.4,2.11344453]],[[3328.0,13.37225],[3328.5,0.17769297],[3328.9,1.07345052],[3329.1,1.91199634],[3329.3,10.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474086143,[[3327.9,9.31e-06],[3326.5,3.311],[3326.4,2.11344453]],[[3328.0,13.37225],[3328.5,0.17769297],[3328.9,1.07345052],[3329.1,1.91199634],[3329.3,10.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474086144,[[3327.9,9.31e-06],[3327.0,0.1291],[3326.5,3.311],[3326.4,2.11344453],[3326.1,2.70469976]],[[3328.0,13.25205],[3328.2,0.1202],[3328.5,0.17769297],[3328.9,1.07345052],[3329.1,1.67760517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474086438,[[3327.9,9.31e-06],[3327.4,0.48713],[3327.0,0.1291],[3326.5,5.42444453],[3326.1,2.70469976]],[[3328.0,13.25205],[3328.2,0.1202],[3328.5,0.17769297],[3328.9,1.07345052],[3329.1,1.67760517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474086632,[[3327.9,9.31e-06],[3327.4,0.48713],[3327.1,0.1202],[3327.0,0.1291],[3326.5,5.42444453]],[[3328.0,13.25205],[3328.2,0.1202],[3328.5,0.17769297],[3328.9,1.07345052],[3329.1,1.67760517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474086832,[[3328.0,0.93544],[3327.9,9.31e-06],[3327.4,0.48713],[3327.1,0.1202],[3327.0,0.1291]],[[3328.5,0.17769297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474086833,[[3328.0,0.93544],[3327.9,9.31e-06],[3327.5,0.1676],[3327.4,3.2078],[3327.1,2.11344453]],[[3328.1,0.48704],[3328.5,3.38549297],[3329.5,1.24315052],[3329.7,1.62530851],[3330.0,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474087034,[[3328.0,0.2808],[3327.9,9.31e-06],[3327.7,0.12018],[3327.5,0.1676],[3327.4,3.2078]],[[3328.1,0.48704],[3328.5,3.38549297],[3328.7,3.833],[3328.8,0.12018],[3329.5,0.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474087341,[[3327.9,9.31e-06],[3327.7,0.12018],[3327.5,0.1676],[3327.4,3.2078],[3327.2,2.11344453]],[[3328.5,3.38549297],[3328.7,3.833],[3328.8,0.12018],[3329.5,0.1697],[3330.4,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474087540,[[3327.9,9.31e-06],[3327.7,0.12018],[3327.5,0.1676],[3327.4,3.2078],[3327.2,2.11344453]],[[3328.2,0.48704],[3328.5,3.38549297],[3328.7,3.833],[3328.8,0.12018],[3329.5,0.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474087737,[[3328.1,0.48704],[3327.9,9.31e-06],[3327.7,0.12018],[3327.5,0.1676],[3327.4,3.2078]],[[3328.2,0.48704],[3328.5,3.38549297],[3328.7,3.833],[3328.8,0.12018],[3329.5,0.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474087937,[[3327.9,9.31e-06],[3327.8,3.2078],[3327.7,0.12018],[3327.5,0.1676],[3325.4,7.0322194]],[[3328.5,3.38549297],[3328.7,3.833],[3328.8,0.12018],[3329.5,0.1697],[3331.8,2.43095987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474088136,[[3327.9,0.76787931],[3327.8,3.2078],[3327.7,0.12018],[3327.5,0.1676],[3325.4,7.0322194]],[[3328.0,0.48705],[3328.5,3.38549297],[3328.7,3.833],[3328.8,0.12018],[3329.5,0.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474088340,[[3327.9,0.76787931],[3327.8,3.2078],[3327.7,0.12018],[3327.5,0.1676],[3327.1,2.11344453]],[[3328.0,0.48705],[3328.5,3.38549297],[3328.7,3.833],[3328.8,0.12018],[3329.5,0.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474088638,[[3328.3,0.48701],[3327.9,9.31e-06],[3327.8,3.2078],[3327.7,0.12018],[3327.5,0.1676]],[[3328.4,0.75349],[3328.5,0.17769297],[3328.7,3.833],[3328.8,0.12018],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474088936,[[3328.4,0.76779],[3328.0,0.28778],[3327.9,9.31e-06],[3327.8,3.2078],[3327.7,2.11344453]],[[3328.5,0.00799297],[3328.8,0.48695],[3328.9,3.2078],[3330.2,1.07345052],[3330.4,1.62530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474089139,[[3328.4,3.69479],[3328.0,0.28778],[3327.9,2.11345384],[3327.5,2.87229976],[3326.1,7.0322194]],[[3328.5,0.00799297],[3329.0,0.169],[3329.3,3.2078],[3329.7,8.738],[3330.4,1.31645615]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474089435,[[3327.9,9.31e-06],[3327.6,3.2078],[3327.5,0.1676],[3327.3,2.11344453],[3327.2,2.70469976]],[[3328.5,3.38479297],[3328.9,3.66],[3329.0,0.169],[3329.8,1.07345052],[3330.0,1.79430851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474089633,[[3328.0,0.48705],[3327.9,9.31e-06],[3327.6,3.32798],[3327.5,0.1676],[3327.3,2.11344453]],[[3328.1,0.48704],[3328.5,3.38479297],[3328.7,0.12018],[3328.9,3.66],[3329.0,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474089834,[[3327.9,0.28080931],[3327.6,3.32798],[3327.5,0.1676],[3327.3,2.11344453]],[[3328.0,0.48705],[3328.5,3.38479297],[3328.7,0.12018],[3328.9,3.66],[3329.0,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474090043,[[3327.9,9.31e-06],[3327.8,0.48708],[3327.6,3.2078],[3327.5,0.1676],[3327.3,2.11344453]],[[3328.0,0.48705],[3328.5,3.50497297],[3328.9,3.66],[3329.0,0.169],[3329.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474090244,[[3327.9,9.31e-06],[3327.8,0.48708],[3327.6,3.2078],[3327.5,0.1676],[3327.1,2.11344453]],[[3328.0,0.65605],[3328.5,3.50497297],[3328.9,3.66],[3329.0,0.169],[3329.6,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474090542,[[3327.9,0.48707931],[3327.6,3.2078],[3327.5,0.1676],[3327.4,0.1202],[3327.2,2.11344453]],[[3328.0,0.92255],[3328.5,3.50497297],[3328.9,3.66],[3329.0,0.169],[3329.6,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474090740,[[3327.9,9.31e-06],[3327.6,3.2078],[3327.5,0.1676],[3327.4,0.1202],[3327.2,2.11344453]],[[3328.0,0.92255],[3328.5,3.50497297],[3328.9,3.66],[3329.0,0.169],[3329.6,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474090945,[[3327.9,9.31e-06],[3327.6,3.2078],[3327.0,2.24254453],[3326.7,2.70469976],[3326.5,0.1032]],[[3328.0,0.65605],[3328.1,3.2078],[3328.5,0.17699297],[3328.9,3.66],[3329.0,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474091135,[[3327.9,9.31e-06],[3327.6,3.2078],[3327.0,2.24254453],[3326.6,2.70469976],[3326.5,0.1032]],[[3328.0,0.65605],[3328.1,3.2078],[3328.5,0.17699297],[3328.9,3.66],[3329.0,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474091434,[[3327.9,9.31e-06],[3327.6,3.2078],[3327.5,0.48712],[3327.4,0.1202],[3327.0,0.1291]],[[3328.0,0.65605],[3328.1,3.2078],[3328.5,0.17699297],[3328.9,3.66],[3329.0,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474091633,[[3327.9,9.31e-06],[3327.6,3.2078],[3327.5,0.48712],[3327.0,0.1291],[3326.5,2.80789976]],[[3328.0,0.65605],[3328.1,3.2078],[3328.5,0.17699297],[3328.9,3.66],[3329.0,0.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474091833,[[3327.9,9.31e-06],[3327.6,3.2078],[3327.5,0.48712],[3327.1,0.1202],[3327.0,0.1291]],[[3328.0,0.65605],[3328.1,3.2078],[3328.2,0.1202],[3328.5,0.17699297],[3328.9,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474092033,[[3327.9,9.31e-06],[3327.6,3.2078],[3327.0,0.1291]],[[3328.0,0.65605],[3328.1,3.2078],[3328.2,0.1202],[3328.5,0.17699297],[3328.9,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474092250,[[3327.9,9.31e-06],[3327.6,3.2078],[3327.2,0.1202],[3327.0,2.24254453],[3326.7,2.70469976]],[[3328.0,0.65605],[3328.2,0.1202],[3328.5,3.38479297],[3328.9,3.66],[3329.5,1.24315052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474092546,[[3327.9,9.31e-06],[3327.7,0.48708],[3327.6,3.2078],[3327.2,0.1202],[3327.1,2.11344453]],[[3328.0,0.92255],[3328.2,0.1202],[3328.5,3.38479297],[3328.9,3.66],[3329.5,1.24315052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474092739,[[3327.9,9.31e-06],[3327.7,0.48708],[3327.6,3.2078],[3327.2,0.1202],[3327.0,2.24254453]],[[3328.0,0.92255],[3328.2,0.1202],[3328.5,3.38479297],[3328.9,3.66],[3329.5,1.24315052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474093044,[[3327.9,9.31e-06],[3327.7,0.48708],[3327.6,3.2078],[3327.2,0.1202],[3327.0,2.24254453]],[[3328.0,0.92255],[3328.2,0.1202],[3328.5,3.38479297],[3328.9,3.66],[3329.4,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474093234,[[3327.9,9.31e-06],[3327.6,3.69491],[3327.2,0.1202],[3327.0,2.24254453]],[[3328.0,0.92255],[3328.1,3.2078],[3328.2,0.1202],[3328.5,0.17699297],[3328.9,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474093431,[[3327.9,9.31e-06],[3327.7,0.48709],[3327.6,3.2078],[3327.2,0.1202],[3327.0,2.24254453]],[[3328.0,0.92255],[3328.1,3.2078],[3328.2,0.1202],[3328.5,0.17699297],[3328.9,3.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474094143,[[3327.9,9.31e-06],[3327.7,0.48709],[3327.6,3.2078],[3327.2,0.1202],[3327.1,2.11344453]],[[3328.0,0.92255],[3328.1,3.2078],[3328.2,0.1202],[3328.5,0.17699297],[3328.8,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474122152,[[3325.1,3.2078],[3324.0,0.1676],[3323.4,4.98574429],[3323.0,3.78657967],[3322.9,10.827]],[[3325.2,0.87396],[3325.7,0.00381293],[3325.8,0.152],[3325.9,12.3358],[3326.0,0.00450931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474161879,[[3324.9,3.2078],[3324.2,2.11345414],[3324.1,2.70469976],[3323.9,0.00450931],[3323.7,3.78657967]],[[3325.1,0.48747],[3325.5,0.1419],[3325.7,3.21161293],[3325.9,6.267],[3326.0,0.14640931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474177293,[[3326.2,0.48732],[3326.0,0.12025999],[3325.9,3.2078],[3325.6,0.00450931],[3325.3,2.11344453]],[[3326.3,0.00255112],[3326.5,3.2078],[3326.6,0.00450931],[3326.7,0.12026],[3328.3,0.23816631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474214013,[[3320.7,0.00374752],[3320.6,0.0045163],[3319.9,3.2078],[3319.7,0.48826],[3319.3,3.176]],[[3320.8,0.73281],[3321.0,0.1431],[3321.1,3.2078],[3321.3,0.0045163],[3323.4,4.08145052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474264670,[[3321.9,0.2541],[3321.7,3.2078],[3321.5,0.0823],[3321.1,2.12362343],[3321.0,0.1383]],[[3322.0,0.60837],[3322.3,3.2078],[3323.0,9.2494],[3323.5,0.1396],[3323.7,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474322998,[[3323.7,3.2078],[3323.5,0.1392],[3323.3,0.48773],[3322.8,0.1392]],[[3323.8,0.83061],[3324.1,0.00244741],[3324.3,3.2078],[3324.4,0.0045163],[3325.5,1.31291969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474358327,[[3315.0,0.1474],[3314.8,0.48899],[3314.5,3.21134492],[3314.4,0.1396],[3312.7,18.122]],[[3315.1,3.69675],[3316.4,3.112],[3316.8,0.0962],[3317.0,0.24451594],[3318.0,1.07345052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474371936,[[3313.0,0.1474],[3312.9,2.12362343],[3312.5,9.84647943],[3312.0,0.1474],[3311.5,2.42645623]],[[3316.1,3.6348921],[3316.4,0.00452318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474406765,[[3312.4,0.48933],[3311.6,0.00728711],[3311.5,3.4036],[3311.2,9.365],[3311.1,2.12362343]],[[3312.5,4.05093],[3312.6,0.2118],[3313.0,0.12076],[3313.1,0.00351999],[3313.2,0.2118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474463796,[[3318.2,0.48849],[3318.1,3.2078],[3317.6,0.00227713],[3317.5,3.328],[3316.1,2.14613816]],[[3318.5,0.48845],[3318.6,0.5345],[3318.7,3.2078],[3319.0,0.002484],[3321.3,2.16707802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474509940,[[3320.5,0.77575],[3320.3,0.12045999],[3320.2,0.00297419],[3320.1,3.2078],[3320.0,0.0643]],[[3320.6,0.00452359],[3321.0,0.18606762],[3321.3,3.2078],[3322.0,3.6552],[3322.5,0.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474547675,[[3321.8,0.00320119],[3321.6,3.2078],[3321.4,0.1204],[3321.1,7.851],[3319.5,5.40939953]],[[3322.2,0.00451671],[3322.6,0.1204],[3322.7,3.2078],[3322.8,0.1502],[3324.5,5.1558958]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474564187,[[3324.2,0.4876],[3324.1,0.00451671],[3323.9,3.2078],[3323.8,2.12695208],[3323.7,9.196]],[[3324.5,0.63776],[3324.7,3.2078],[3325.0,0.1502],[3325.5,0.1502],[3325.9,1.0684479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474612522,[[3323.3,0.0071914],[3322.6,3.32814],[3322.5,9.247],[3322.1,0.2361039],[3321.4,13.46481422]],[[3323.4,0.99438],[3323.7,3.2078],[3324.0,0.1504],[3324.6,0.1504],[3325.0,0.00779435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474645950,[[3318.1,0.2521],[3317.4,3.3179],[3316.9,0.0024453],[3316.8,0.0869],[3316.3,5.884]],[[3318.2,3.2078],[3318.9,0.00451677],[3319.2,0.1504],[3320.2,1.07384156],[3320.4,1.61076234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474694981,[[3310.9,0.48956],[3310.7,3.2078],[3310.2,0.1649],[3310.1,0.00362324],[3309.7,3.729]],[[3311.0,0.39492],[3311.4,3.3635],[3311.7,0.00229907],[3311.9,0.00452379],[3312.9,1.07384156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474729602,[[3308.4,0.76282],[3308.0,0.23523495],[3307.8,0.12092],[3307.6,3.2078],[3307.5,0.2315]],[[3308.5,0.61084],[3308.7,3.2078],[3309.3,0.00689826],[3310.0,4.09484156],[3310.1,10.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474740708,[[3307.4,0.00453082],[3307.2,3.2078],[3307.0,0.76304],[3306.6,2.10945138],[3306.3,2.63681422]],[[3307.5,0.49007],[3307.8,6.0464],[3307.9,3.21168926],[3308.0,0.00453082],[3309.5,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474789841,[[3305.4,0.78271999],[3305.3,0.49039],[3304.8,0.2448],[3304.5,2.15140269],[3304.4,3.2078]],[[3305.5,13.11316],[3306.1,0.12102],[3306.4,0.00453795],[3306.6,3.021],[3306.7,1.07384156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474840984,[[3302.8,0.49076],[3302.4,0.5342],[3302.1,0.00391741],[3302.0,3.2078],[3301.9,0.3626]],[[3302.9,3.7018569],[3303.8,5.7155451],[3304.0,1.07384156],[3304.2,1.91286234],[3306.3,7.04300356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474875414,[[3302.8,1.14406],[3302.7,3.2078],[3302.5,0.00285506],[3302.4,0.4078],[3302.3,0.00453789]],[[3302.9,0.00453789],[3303.2,3.2078],[3303.4,0.12112],[3304.2,9.418],[3304.7,1.439092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474909039,[[3305.3,3.8517],[3305.2,0.4904],[3305.0,0.12101999],[3304.7,0.1921],[3302.5,9.41578709]],[[3305.4,2.006e-05],[3305.7,0.00453789],[3306.0,0.61131],[3306.3,3.2078],[3307.7,11.974892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474923552,[[3308.6,0.4899],[3308.2,0.1209],[3308.0,3.2078],[3307.8,0.0070788],[3307.5,0.086]],[[3308.7,3.21074365],[3308.9,0.48987],[3309.0,0.3682332],[3310.0,4.319],[3310.1,1.077892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762474972292,[[3306.0,9.02879],[3305.7,3.20992514],[3305.6,0.00453789],[3305.3,2.675582],[3305.0,3.74733842]],[[3306.1,0.00328136],[3306.2,0.00453789],[3306.6,3.2078],[3306.8,0.2969],[3307.0,0.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475007910,[[3308.0,3.3287],[3307.3,0.00334628],[3307.0,0.00453789],[3306.9,2.675582]],[[3308.7,3.70065806],[3308.8,0.00453789],[3308.9,0.40342],[3309.6,0.2825],[3309.8,3.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475062649,[[3308.4,3.84393],[3308.1,0.00453789],[3307.3,2.675582],[3307.0,3.74733842],[3306.9,40.8]],[[3308.5,3.904e-05],[3308.8,0.49441789],[3308.9,0.2281],[3309.0,0.12090001],[3309.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475076950,[[3308.4,8.61083],[3308.3,3.2078],[3308.1,3.789e-05],[3308.0,2.675582],[3307.8,5.953]],[[3308.5,3.904e-05],[3308.8,0.00453789],[3309.8,3.2078],[3310.1,13.199],[3310.8,0.2281]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475116470,[[3302.4,0.49447487],[3302.2,0.00453789],[3302.1,3.2078],[3301.9,0.228],[3301.3,0.240141]],[[3302.6,0.00298029],[3302.7,3.2078],[3302.8,0.49530789],[3303.3,0.669],[3304.7,0.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475154518,[[3300.1,0.12118],[3300.0,0.2285],[3299.9,3.2078],[3299.4,0.2285],[3299.1,0.00289465]],[[3300.9,3.2078],[3301.0,0.00454482],[3301.1,0.00225649],[3301.2,9.5399],[3301.5,1.07524318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475207855,[[3301.9,3.2078],[3301.8,0.12114],[3301.3,0.00226522],[3301.2,2.856882],[3300.9,3.74733842]],[[3302.0,0.49088],[3302.1,0.00344909],[3302.3,0.12114],[3302.4,0.00454482],[3302.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475259685,[[3298.3,11.95313],[3298.2,0.1582],[3297.7,0.00454481],[3296.6,2.675582],[3296.2,3.74733842]],[[3298.4,0.00454482],[3299.2,3.2078],[3299.4,0.64728],[3300.0,0.156],[3300.5,1.07524318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475273495,[[3296.0,0.12134],[3295.6,3.2078],[3295.2,0.1609],[3294.4,2.675582],[3293.8,2.38766952]],[[3296.1,0.75576],[3296.4,0.1648],[3296.8,9.2742],[3297.0,0.1648],[3297.1,0.00454482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475311520,[[3294.8,0.49196],[3294.0,0.1543],[3293.7,3.2078],[3293.6,8.00324789],[3293.5,6.2263]],[[3294.9,0.12599201],[3295.0,3.3618],[3295.5,0.154],[3295.6,1.07524318],[3295.8,1.61076234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475363570,[[3298.7,0.49137],[3298.4,0.00455201],[3298.3,0.12125999],[3298.2,0.1454],[3298.1,3.2078]],[[3298.8,0.0025669],[3298.9,0.12126],[3299.1,0.00455201],[3299.2,7.4338],[3299.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475414298,[[3300.3,0.49112],[3299.9,0.12470309],[3299.8,3.2078],[3299.6,0.00454482],[3298.5,5.845582]],[[3300.6,9.5496],[3300.7,0.00842912],[3300.8,3.2078],[3302.0,2.14768312],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475450239,[[3300.4,0.79152],[3300.1,0.00454482],[3299.9,3.329],[3299.5,0.171],[3299.3,2.675582]],[[3300.5,0.00239454],[3300.8,0.61682482],[3300.9,3.2078],[3301.4,7.052],[3301.6,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475462649,[[3297.0,0.17480777],[3296.8,0.00454482],[3296.4,0.171],[3296.2,5.883382],[3295.9,0.24225094]],[[3297.1,3.35714159],[3297.2,0.00260945],[3297.4,0.00454482],[3299.0,1.08284125],[3299.2,12.53614983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475497874,[[3300.3,0.49113],[3300.0,0.1447],[3299.8,0.12396438],[3299.5,3.21234482],[3299.4,0.1591]],[[3300.4,0.1212],[3300.5,3.2078],[3300.7,0.49107],[3300.9,0.00308263],[3301.0,0.00300121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475537217,[[3297.7,0.00225926],[3297.4,0.00455208],[3297.3,0.49158],[3297.1,0.1213],[3297.0,0.1481]],[[3297.8,3.69715288],[3297.9,0.4915],[3298.1,0.00455208],[3298.6,6.70884125],[3298.7,1.62414983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475591651,[[3307.7,0.49004],[3307.5,3.2078],[3306.3,3.63626408],[3305.0,43.475582],[3304.5,3.74733842]],[[3307.8,0.1397],[3308.1,3.2078],[3308.2,0.12094],[3308.7,5.95],[3308.8,1.57271125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475624179,[[3314.8,0.48899],[3314.5,3.2078],[3313.7,9.352],[3313.6,0.00376851],[3313.5,40.8]],[[3315.0,0.64323232],[3315.6,3.3588],[3316.1,3.753],[3316.2,1.23384125],[3316.7,2.14768312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475635998,[[3315.8,0.00215771],[3315.3,3.2078],[3315.0,0.26546392],[3314.7,3.648],[3314.4,0.1403]],[[3315.9,0.36364],[3316.0,0.48881],[3316.1,1.08541378],[3316.3,4.83194983],[3316.6,2.22318312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475671828,[[3320.0,0.3289],[3319.9,0.12378253],[3319.8,0.1824],[3319.7,3.2078],[3319.5,0.48829]],[[3320.1,0.4882],[3320.5,0.00233601],[3320.6,3.32830001],[3321.0,1.29114125],[3321.2,1.62414983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475718351,[[3327.1,0.48718],[3327.0,3.2078],[3326.8,0.00451005],[3326.4,0.1004],[3326.1,9.349]],[[3327.2,0.0038558],[3328.0,0.48706],[3328.1,3.2078],[3328.5,1.26804125],[3328.7,1.62414983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475763588,[[3325.2,4.72546],[3324.7,3.2078],[3324.0,0.1914449],[3323.9,10.832],[3321.7,2.14443538]],[[3325.3,3.2078],[3325.5,0.48742],[3327.6,10.832],[3328.0,10.4448],[3328.1,22.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475795815,[[3327.3,3.2078],[3327.2,0.19181013],[3326.4,0.1873],[3325.6,2.862882],[3325.2,3.74733842]],[[3327.6,0.00290954],[3327.9,0.00451013],[3328.3,3.2078],[3329.1,1.08284125],[3329.2,0.1007]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475809227,[[3325.7,10.39299],[3325.6,0.12028],[3325.4,0.00275916],[3325.2,3.2078],[3324.4,10.824]],[[3325.8,0.00451013],[3325.9,0.48736],[3326.1,3.2078],[3326.4,0.12028001],[3327.1,1.18354125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475863259,[[3330.3,3.6945],[3329.9,0.212],[3329.5,3.893],[3329.1,0.00450329],[3328.9,0.00234375]],[[3330.5,0.00268241],[3330.7,3.21230329],[3331.9,1.08284125],[3332.1,1.62414983],[3332.4,5.88098312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475891066,[[3325.7,0.12023999],[3325.1,3.2078],[3325.0,0.2224],[3324.5,0.24517341],[3324.0,43.14839455]],[[3326.7,9.22216203],[3327.2,0.153],[3328.0,3.7486],[3328.2,1.08284125],[3328.3,0.00450329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475942601,[[3322.5,0.48785],[3321.9,3.2078],[3321.5,0.1819],[3321.1,7.98],[3320.8,2.30789455]],[[3322.6,0.73046354],[3322.7,3.2078],[3323.0,1.08284125],[3323.2,1.62414983],[3323.5,2.14768312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475979628,[[3322.3,0.00451814],[3322.2,0.15],[3321.9,0.1204],[3321.8,2.12599455],[3321.7,3.2078]],[[3322.5,3.2078],[3322.6,0.1204],[3323.0,1.814e-05],[3323.4,10.40684125],[3324.3,13.5216039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762475992434,[[3322.3,5.33831269],[3322.2,0.15],[3322.0,0.12038],[3321.9,2.675582],[3321.6,3.74733842]],[[3322.6,0.1204],[3323.0,3.20781814],[3323.4,0.0852],[3323.5,0.00283934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476048471,[[3319.5,3.2078],[3319.2,0.1412],[3318.8,0.00363226],[3317.4,0.1412],[3317.3,10.842]],[[3320.3,3.2078],[3320.4,0.0787],[3320.6,0.00323231],[3320.8,3.05],[3321.0,0.04861101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476087312,[[3323.2,0.00283318],[3323.0,0.12487787],[3322.8,0.1468],[3322.7,3.2078],[3322.3,2.14293126]],[[3323.4,0.49112718],[3323.6,0.00451787],[3323.7,3.2078],[3324.3,9.308],[3324.8,10.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476143034,[[3324.2,0.4876],[3324.1,3.2078],[3323.8,0.12032],[3323.5,0.1461],[3323.3,8.688]],[[3324.4,0.48757],[3324.8,0.12032001],[3324.9,3.2078],[3325.3,0.00348479],[3325.5,0.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476181186,[[3323.1,9.3e-07],[3323.0,0.00377728],[3322.5,0.63224]],[[3323.2,3.92605],[3323.3,0.12036],[3323.5,0.1428],[3323.7,9.263],[3324.0,0.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476195884,[[3321.0,0.3815],[3320.6,3.2078],[3320.5,0.1429],[3320.3,0.12045999],[3320.2,0.00381667]],[[3321.5,0.26826],[3322.0,3.36011093],[3322.4,3.867],[3322.7,0.24380615],[3322.9,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476269043,[[3324.3,0.00222913],[3324.0,0.1415],[3323.7,0.12483093],[3323.5,0.1415]],[[3324.4,0.72887],[3324.6,0.12032001],[3324.7,3.2078],[3325.0,0.1377],[3325.2,0.00210693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476296863,[[3324.5,0.87966],[3324.3,5.34924589],[3324.2,0.00451093],[3324.0,2.827582],[3323.8,9.208]],[[3324.6,0.00278002],[3324.9,0.49202093],[3325.0,3.2078],[3325.2,0.12032001],[3326.4,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476352087,[[3324.2,0.00247839],[3324.1,0.48762],[3323.7,3.32814],[3323.5,0.105],[3323.3,2.14011638]],[[3324.3,0.84161047],[3324.6,0.00451093],[3324.7,3.2078],[3325.3,3.867],[3325.5,9.3231]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476364799,[[3324.2,0.73391],[3324.1,3.2078],[3324.0,2.40261301],[3323.6,2.675582],[3323.5,0.1408]],[[3324.3,0.00257047],[3324.6,0.00451093],[3324.7,3.69533],[3324.8,0.12032001],[3325.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476398231,[[3322.4,0.48787],[3322.3,0.1204],[3322.2,0.1484],[3322.1,3.2078],[3321.5,0.1484]],[[3322.6,0.48784],[3323.3,3.2078],[3323.9,3.867],[3324.8,6.448],[3325.7,5.31168312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476448260,[[3325.9,3.33257092],[3325.8,0.00376464],[3325.3,6.50044864],[3325.0,2.814982],[3324.7,40.8]],[[3326.5,0.49179093],[3326.6,0.00232319],[3326.9,3.32804],[3327.1,0.1406],[3327.7,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476485393,[[3322.7,0.48782],[3322.6,0.12036],[3322.5,3.2078],[3322.2,0.00294375],[3322.1,0.00451093]],[[3322.8,0.48781],[3323.2,0.00295344],[3323.3,0.12038],[3323.4,0.14751093],[3323.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476534338,[[3329.3,3.69465],[3329.0,0.12242164],[3328.9,0.00451093],[3327.9,2.37486111],[3327.5,2.675582]],[[3329.5,0.00227551],[3329.6,0.49133093],[3329.8,0.12014],[3330.2,3.2078],[3330.6,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476545144,[[3331.8,0.72299],[3331.3,0.1506],[3331.1,3.2078],[3331.0,9.196],[3329.2,2.815482]],[[3331.9,3.2078],[3332.1,0.48645],[3332.3,0.12008],[3333.7,1.08284125],[3333.9,1.62414983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476581681,[[3329.8,0.72039],[3329.4,0.1421],[3329.2,3.21545283],[3329.1,2.13844864],[3328.7,2.675582]],[[3329.9,0.0075797],[3330.2,3.2078],[3331.2,0.1397],[3331.3,1.08284125],[3331.8,2.29218312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476631103,[[3326.3,11.4614],[3326.2,0.48731],[3326.0,9.235],[3325.8,0.147],[3325.3,2.14197052]],[[3326.4,0.00368643],[3327.6,3.3554],[3327.7,6.029],[3328.6,10.824],[3331.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476692259,[[3328.9,0.48691],[3328.6,2.14524995],[3328.4,3.21143536],[3328.2,2.747282],[3328.1,0.00450362]],[[3329.0,0.48691],[3329.3,0.00354309],[3329.5,3.34988913],[3330.5,4.56644125],[3330.7,1.62414983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476733284,[[3325.9,3.21083281],[3325.7,0.48738],[3325.6,0.00450362],[3325.3,2.149442],[3325.2,7.197]],[[3326.0,0.49064915],[3326.3,0.00450362],[3326.4,0.1459],[3326.5,3.2078],[3327.0,0.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476748207,[[3327.6,3.2078],[3327.5,0.00450362],[3327.3,11.323442],[3327.0,2.745982],[3326.6,3.74733842]],[[3327.8,0.00222986],[3328.4,3.2078],[3328.5,0.1459],[3329.4,0.24340558],[3329.5,3.4509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476790033,[[3328.6,9.163],[3328.5,2.15211962],[3328.4,0.49031561],[3328.3,0.00450362],[3328.2,3.2078]],[[3328.7,0.72184],[3328.8,0.00318207],[3329.0,0.1522],[3329.2,3.2078],[3329.5,0.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476857183,[[3324.0,0.72393],[3323.9,3.2078],[3323.5,0.1414],[3323.0,0.0805],[3322.9,3.35]],[[3324.3,0.00451079],[3324.7,3.2078],[3325.0,0.1387],[3325.5,0.1387],[3326.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476923126,[[3324.4,3.69777194],[3324.1,0.00451079],[3323.8,2.14402521],[3323.7,2.747],[3323.5,0.1413]],[[3324.5,0.1504],[3324.6,0.48754],[3325.0,3.3582],[3325.5,0.1504],[3325.8,0.0037496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476971667,[[3324.4,0.73227],[3324.2,5.36657423],[3324.0,0.0735],[3323.9,0.23742866],[3323.8,2.675582]],[[3324.5,0.00451079],[3324.6,0.48754],[3325.0,3.36],[3325.3,9.122],[3325.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762476988579,[[3321.5,0.15454361],[3321.2,0.00451079],[3320.8,0.48809],[3320.5,0.1522],[3320.4,3.2078]],[[3321.6,3.69578],[3322.2,8.06719788],[3322.3,1.07588967],[3322.4,0.00451079],[3322.5,1.6138345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477033935,[[3319.4,0.4883],[3318.6,0.3584],[3318.5,0.601],[3318.4,8.0],[3318.1,3.21018589]],[[3319.5,1.42820468],[3319.7,4.80004318],[3320.1,2.13281727],[3320.3,2.6846039],[3320.8,9.21008158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477090469,[[3321.1,0.98525],[3320.6,3.2078],[3320.5,9.4326],[3320.0,0.2046],[3319.9,2.68787471]],[[3321.2,3.69584],[3321.9,3.867],[3322.4,1.07110468],[3322.5,8.1922],[3322.6,1.59224318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477154396,[[3327.6,0.00387759],[3327.5,0.48711],[3327.1,9.175],[3327.0,3.2078],[3326.4,0.24185524]],[[3327.7,4.19229],[3328.0,0.2919769],[3328.5,0.2875],[3329.0,2.41322587],[3330.3,11.86569505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477198238,[[3324.7,0.48752],[3324.6,0.00219156],[3324.5,0.3348],[3324.4,0.00451107],[3324.1,5.33765861]],[[3324.8,1.01083],[3324.9,3.2078],[3325.4,3.867],[3325.9,9.173],[3326.0,0.2875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477211646,[[3324.7,0.48753],[3324.4,2.15433516],[3324.3,0.00293254],[3324.2,0.00451107],[3324.0,6.21125671]],[[3324.8,0.97642914],[3325.0,3.5453],[3325.5,0.3414],[3325.9,5.756],[3326.1,1.07325934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477265985,[[3319.8,0.00310898],[3319.7,0.48826],[3319.2,9.174],[3319.0,3.73131612],[3318.9,2.14469115]],[[3319.9,0.4124],[3320.0,3.2078],[3320.2,0.00451793],[3320.5,0.2751],[3321.0,5.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477307895,[[3328.3,0.487],[3328.2,0.22884419],[3327.9,3.2078],[3327.6,4.7239],[3327.0,0.2259]],[[3328.4,0.0030251],[3328.5,0.00297998],[3328.8,3.69473],[3329.9,3.471],[3330.0,0.44432818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477358146,[[3325.5,0.49099494],[3325.4,3.2078],[3325.3,0.00451107],[3325.2,0.2204],[3325.0,2.14469115]],[[3325.6,0.3555],[3325.7,0.48739],[3326.4,3.3095],[3326.5,0.00233875],[3327.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477399084,[[3326.1,0.00451107],[3326.0,3.2078],[3325.7,0.48738],[3325.5,0.2169],[3324.8,2.14469115]],[[3326.6,0.3435],[3326.9,3.2078],[3327.0,0.1553],[3327.4,9.16],[3327.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477415906,[[3328.6,0.00310946],[3328.0,0.00451107],[3327.8,3.2078],[3327.6,0.2169],[3327.3,2.14469115]],[[3328.7,0.78594648],[3328.8,3.4087],[3329.5,0.0724],[3329.8,6.764],[3329.9,11.89725934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477476267,[[3325.0,0.65308],[3324.9,0.00451107],[3324.8,3.2078],[3324.2,0.0031695],[3322.2,3.74848029]],[[3325.2,0.48746],[3325.5,0.00451107],[3325.6,3.2078],[3326.3,4.103],[3326.4,0.1490957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477518991,[[3328.1,0.00339695],[3327.8,0.00450422],[3327.7,3.2078],[3327.6,0.48709],[3326.7,3.187]],[[3328.2,0.48702],[3328.8,3.3603],[3329.0,1.07642528],[3329.1,3.867],[3329.2,8.77216189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477569726,[[3321.1,0.3811],[3321.0,0.48807],[3320.9,3.2078],[3320.8,0.24891834],[3318.7,46.7303641]],[[3321.2,0.00244664],[3321.5,0.00451834],[3321.6,3.2078],[3321.9,1.07325934],[3322.1,1.61216189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477582836,[[3319.3,0.48831],[3319.1,3.21075433],[3318.7,0.2489],[3318.3,9.348],[3318.1,2.08113156]],[[3319.5,0.00451834],[3319.6,0.48828],[3319.7,3.2078],[3320.1,0.2111],[3320.7,1.07837744]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477622858,[[3316.2,3.4142],[3315.6,0.2064],[3315.4,0.2210642],[3315.0,0.2064],[3314.9,2.6809641]],[[3317.1,3.21008282],[3317.5,6.0288],[3317.6,0.00451834],[3318.0,0.2133],[3318.5,3.618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477669289,[[3314.1,1e-08],[3313.7,0.48913],[3313.6,3.2078],[3313.1,0.1904],[3311.7,2.3296665]],[[3314.2,1.25718484],[3314.3,1.07935275],[3314.4,3.2078],[3314.5,1.61917131],[3314.6,9.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477703622,[[3308.5,3.2078],[3308.2,0.68095],[3307.5,0.191],[3306.6,0.21705349],[3306.4,5.011]],[[3308.7,0.48988],[3308.9,0.00453234],[3309.1,9.579],[3309.2,3.2078],[3310.1,1.07935275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477759166,[[3309.9,3.21233234],[3309.6,2.34030272],[3309.5,0.48976],[3309.2,2.69997969],[3308.9,3.77997156]],[[3310.0,0.48969],[3310.7,3.2078],[3310.9,3.783],[3311.0,0.00453234],[3311.2,0.00328112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477771277,[[3307.1,3.21049499],[3307.0,0.49013],[3306.1,0.18],[3305.9,0.21820732],[3305.5,2.69997969]],[[3307.3,0.49009],[3307.7,3.2078],[3308.0,0.00264641],[3310.2,2.8122008],[3323.7,11.9189291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477799917,[[3298.8,0.00252556],[3298.2,0.1525],[3297.8,3.2078],[3297.6,0.1525],[3297.1,0.21912136]],[[3298.9,12.7518],[3299.0,0.49133],[3299.2,0.0036986],[3300.0,10.91054635],[3300.5,1.08148032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477857450,[[3301.4,4.195e-05],[3300.9,0.00454635],[3300.6,3.2078],[3299.6,3.652]],[[3301.5,3.2078],[3301.6,0.49093],[3301.8,0.00671361],[3301.9,0.1692],[3302.1,1.08148032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477895177,[[3301.0,3.69882],[3300.7,2.6780209],[3300.3,3.77997156],[3300.1,9.624],[3299.9,0.00390164]],[[3301.2,0.0027675],[3301.8,0.4909],[3301.9,0.1831],[3302.2,3.2078],[3302.5,3.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477945405,[[3297.4,0.00767609],[3297.1,0.4916],[3297.0,3.2078],[3296.4,0.1455],[3296.1,0.22543622]],[[3297.5,0.2955],[3297.6,0.49153],[3297.7,0.1625],[3297.9,3.2078],[3298.4,0.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477957533,[[3300.2,0.49114],[3300.1,0.00335213],[3299.9,3.2078],[3299.4,40.8],[3299.3,0.00454635]],[[3300.4,0.0021877],[3300.5,0.1682],[3300.6,0.49108],[3301.0,3.2078],[3301.2,0.1625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762477997458,[[3304.1,3.69836],[3303.5,0.00454635],[3303.1,8.46],[3301.0,8.80078553],[3300.8,3.78897743]],[[3304.2,0.1525],[3304.5,0.4905],[3304.6,3.21137321],[3304.7,0.1525],[3306.0,0.1525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478051601,[[3310.6,0.48959],[3310.5,3.21561796],[3309.7,40.8],[3308.1,3.78897743],[3307.6,5.4128249]],[[3310.8,0.1401],[3311.0,0.48955],[3311.2,3.21073153],[3311.4,0.1387],[3312.6,1.22470412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478103151,[[3309.0,0.00796756],[3308.6,0.48989],[3308.4,3.2078],[3307.9,9.292],[3307.3,2.15091259]],[[3309.1,6.76792],[3309.2,3.2078],[3309.6,0.15524201],[3310.1,3.867],[3310.2,4.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478138677,[[3307.9,3.9327],[3307.6,0.00256834],[3307.4,0.00453234],[3307.2,0.1422],[3307.0,2.15091259]],[[3308.0,0.00744035],[3308.7,3.69769],[3309.8,1.08460412],[3309.9,1.62690619],[3310.1,4.33786743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478152690,[[3307.9,0.49],[3307.5,3.2078],[3307.3,2.15091259],[3307.2,0.0959],[3306.9,12.15342091]],[[3308.0,0.00744035],[3308.2,3.69775],[3308.9,0.1461],[3309.8,3.355],[3318.0,16.2530851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478189222,[[3311.2,0.4895],[3311.1,0.00453234],[3311.0,0.14282614],[3310.7,3.2078],[3310.3,3.4546]],[[3311.3,0.4895],[3311.9,3.2078],[3312.3,0.00392754],[3312.4,0.00453234],[3312.7,1.08460412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478242359,[[3312.1,0.00453234],[3311.7,3.2078],[3311.4,0.1554],[3311.0,6.63926753],[3310.5,40.8]],[[3312.3,0.48935],[3312.7,3.2078],[3313.5,0.00233215],[3313.8,0.0496],[3314.2,1.08096472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478299691,[[3318.0,0.14401558],[3317.9,0.48852],[3317.5,3.2078],[3317.3,0.1414],[3316.7,40.8]],[[3318.1,3.2078],[3319.4,1.07533927],[3319.5,9.386],[3319.6,1.61065011],[3319.9,0.2371834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478339029,[[3318.4,3.21232523],[3317.7,0.48853],[3317.3,9.5123],[3317.0,0.24243118],[3316.4,51.652]],[[3318.5,0.73623],[3318.7,0.1437],[3318.8,3.2078],[3319.4,0.1458682],[3319.7,0.00450422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478351544,[[3321.2,3.2078],[3320.4,4.511],[3320.3,0.0024357],[3320.2,0.00451787],[3319.4,10.844]],[[3321.4,0.48802],[3321.6,0.15161089],[3322.0,3.2078],[3322.8,4.014],[3323.1,1.07533927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478389663,[[3317.3,3.2078],[3316.9,9.478],[3316.3,10.847],[3316.1,2.70942091],[3314.5,5.002]],[[3317.4,0.48859],[3318.0,3.4086],[3318.7,0.2008],[3318.9,1.07533927],[3319.0,9.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478441000,[[3320.9,0.48808],[3320.2,3.2078],[3320.1,0.3648],[3319.9,0.00365277],[3319.7,0.00451787]],[[3321.0,3.2078],[3321.5,0.1833],[3322.5,4.31],[3322.9,0.1966],[3323.0,1.07533927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478489940,[[3312.3,3.2078],[3312.0,0.3428],[3311.1,9.784],[3309.6,0.3428],[3306.5,6.97588614]],[[3313.0,0.48924],[3313.1,3.2078],[3313.5,0.00269738],[3313.8,0.00452556],[3315.1,4.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478526761,[[3307.7,0.00238551],[3307.3,3.2078],[3306.8,0.3853],[3306.7,9.261]],[[3308.3,3.2078],[3309.3,9.662],[3309.5,0.00833869],[3309.6,0.2057],[3312.4,7.04300356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478551288,[[3312.9,0.00453248],[3312.4,0.4058],[3312.3,3.69714],[3311.4,5.528],[3311.0,0.4058]],[[3313.1,0.48922],[3313.3,0.00338127],[3313.5,0.00453248],[3314.7,5.349],[3314.9,0.23548034]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478593801,[[3317.5,0.5353],[3317.4,0.48859],[3317.3,0.345],[3317.2,0.00452516],[3316.8,3.2078]],[[3317.6,0.48856],[3317.7,3.2078],[3318.7,0.2001],[3318.9,1.07005097],[3323.3,28.1720142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478632439,[[3324.5,3.7385],[3324.4,0.48756],[3324.0,0.2989],[3323.7,0.24301191],[3323.6,0.00791642]],[[3324.6,0.00243701],[3325.1,0.48746],[3325.2,3.2078],[3325.8,0.3124],[3326.3,1.07005097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478681978,[[3326.5,0.00222892],[3326.1,0.00451066],[3325.7,3.5091],[3325.2,2.14907033],[3325.1,2.89245721]],[[3326.6,0.94404],[3326.7,0.0033847],[3326.8,3.2078],[3327.1,0.2564],[3327.8,0.3029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478715799,[[3323.9,0.00675403],[3323.7,3.2078],[3323.4,0.2626],[3323.2,9.456],[3322.9,2.4186935]],[[3324.5,0.48755],[3324.6,0.2636],[3324.9,3.2078],[3325.0,0.2636],[3326.1,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478731909,[[3325.5,0.48739],[3325.1,3.2078],[3325.0,0.00451066],[3324.6,0.2626],[3324.5,8.387]],[[3325.7,0.75098],[3325.9,3.2078],[3326.2,0.00233849],[3326.8,8.146],[3326.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478793068,[[3322.0,0.00451066],[3321.9,3.2078],[3321.3,2.1560935],[3321.1,8.439],[3321.0,0.2088]],[[3322.4,4.02016],[3322.7,0.00451066],[3322.8,0.2199],[3323.4,0.2199],[3323.7,1.07177946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478836814,[[3321.7,0.48796],[3321.3,11.57875645],[3321.2,3.2078],[3321.0,2.82750671],[3320.6,3.77481069]],[[3321.8,0.00329797],[3322.0,0.00451066],[3323.4,0.1773],[3323.6,1.31111216],[3323.8,1.61065011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478897675,[[3325.1,0.48746],[3325.0,3.2078],[3324.2,4.40000568],[3324.0,0.1315],[3323.5,40.8]],[[3325.2,0.64056],[3325.4,3.2078],[3325.8,0.15761026],[3326.1,0.00256081],[3327.8,2.71151032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478913291,[[3324.2,0.00700568],[3323.3,3.2078],[3322.9,2.14367027],[3322.6,9.84500671],[3322.5,0.1315]],[[3324.3,0.2492],[3324.5,3.3609],[3325.0,3.867],[3325.1,1.07177946],[3325.2,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762478986750,[[3321.7,3.5193],[3321.6,0.49125151],[3321.5,0.1925],[3321.4,0.00451026],[3319.9,2.65100671]],[[3321.8,0.00265697],[3322.0,0.00451026],[3322.2,0.48789],[3322.6,3.2078],[3323.5,0.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479023585,[[3319.1,8.77534],[3318.8,3.2078],[3318.7,9.57960567],[3318.6,0.1923],[3317.7,40.8]],[[3319.2,0.00249377],[3319.4,0.00451732],[3319.6,0.48827],[3320.1,3.2078],[3320.4,0.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479060100,[[3315.7,0.00386441],[3315.3,0.4889],[3315.0,3.3646],[3313.2,0.1568],[3312.7,3.77481069]],[[3315.8,3.90623],[3316.8,0.08987394],[3316.9,4.556],[3317.6,1.07654099],[3319.5,5.42302064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479109647,[[3317.2,2.434e-05],[3316.6,0.48871],[3316.5,3.2078],[3316.2,0.1512],[3314.6,0.24567655]],[[3317.3,0.1565],[3317.4,0.56909],[3317.5,3.2078],[3317.6,0.0026121],[3317.8,3.72552434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479125860,[[3318.6,0.00304303],[3318.0,0.1512],[3317.9,3.2078],[3317.4,3.5072],[3314.6,4.999]],[[3318.7,0.49213916],[3318.8,3.2078],[3319.0,0.00452434],[3319.8,1.15164099],[3319.9,1.61065011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479166779,[[3316.0,0.0037822],[3315.8,0.00452434],[3315.6,3.2078],[3315.0,0.1703],[3314.4,2.82130671]],[[3316.1,0.76798],[3316.2,0.1753],[3316.4,3.2078],[3316.7,3.867],[3316.8,0.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479214816,[[3305.8,0.00453906],[3305.7,0.00225473],[3305.6,3.2078],[3305.3,0.49038],[3304.7,0.1787]],[[3305.9,0.4903],[3306.4,0.00453906],[3306.5,3.21011395],[3306.8,0.1768],[3307.6,1.0552091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479250247,[[3294.4,3.3776],[3293.7,6.032],[3293.0,40.8],[3292.8,11.0848],[3292.2,2.44994599]],[[3295.9,3.2078],[3296.0,0.1735],[3296.7,0.00454635],[3296.8,0.1735],[3296.9,7.428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479296272,[[3283.4,0.00456802],[3282.6,3.70156],[3282.0,0.1139],[3281.6,0.00242773],[3281.5,9.958]],[[3283.5,3.70143],[3284.0,0.33151511],[3285.2,10.959],[3285.6,3.161],[3285.9,1.0552091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479300179,[[3283.1,3.2078],[3282.1,10.385],[3282.0,0.1139],[3281.4,10.962],[3280.5,0.311]],[[3283.7,3.2078],[3284.0,0.00761511],[3285.0,0.3239],[3285.9,3.591],[3286.2,1.0552091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479337603,[[3280.6,0.49408],[3279.9,8.00323578],[3279.8,3.2078],[3279.6,0.3441],[3278.5,44.81425283]],[[3280.7,3.2078],[3281.8,1.0552091],[3281.9,10.932],[3282.0,1.81271365],[3282.3,2.16920825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479381834,[[3287.4,3.2078],[3287.3,0.49307],[3286.2,3.846],[3286.0,40.8],[3285.7,0.529]],[[3288.4,3.2078],[3289.1,0.0067953],[3289.3,1.0552091],[3289.5,1.58281365],[3289.9,2.16920825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479393952,[[3284.7,0.00287811],[3284.2,3.2078],[3283.0,0.529],[3282.8,3.806],[3282.4,0.529]],[[3284.9,0.49344],[3285.1,3.2078],[3285.4,0.00456093],[3285.5,0.00380409],[3286.0,0.2803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479428088,[[3286.2,0.49323],[3285.5,17.295],[3285.1,0.00456795],[3284.6,0.4417],[3283.6,21.574]],[[3286.3,3.2078],[3287.0,0.4255],[3287.6,1.0552091],[3288.1,2.16920825],[3288.4,2.71151032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479473512,[[3286.0,0.49326],[3285.9,3.2078],[3285.8,0.00329404],[3285.7,0.00456795],[3285.0,0.2209]],[[3286.2,0.00302627],[3286.3,0.00456795],[3286.5,3.2078],[3287.0,0.4469],[3287.2,0.49309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479508926,[[3290.1,0.49264],[3289.9,3.2078],[3288.8,0.00325644],[3288.6,40.8045608],[3288.0,0.2163]],[[3290.7,3.2078],[3291.0,0.434],[3291.8,3.03],[3292.0,1.49493627],[3292.2,1.59140441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479557964,[[3292.9,0.00346693],[3292.8,0.49224],[3292.7,0.0045608],[3292.3,3.2078],[3291.8,10.148]],[[3293.0,0.49222],[3293.1,0.00317359],[3293.3,3.2078],[3293.6,0.3703],[3294.4,0.3703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479570171,[[3293.6,3.2078],[3292.7,40.8],[3292.1,0.00849019]],[[3294.1,0.00300943],[3294.4,0.3703],[3295.0,3.2078],[3296.0,5.8123],[3297.2,2.16920825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479603699,[[3295.9,0.00315391],[3295.8,0.00455372],[3295.3,3.69966],[3294.9,10.145],[3294.0,2.71292483]],[[3296.1,0.49175],[3296.3,3.2103701],[3296.4,0.00455372],[3297.3,1.06093627],[3297.5,1.59140441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479654546,[[3293.1,0.4922],[3292.5,3.2078],[3291.9,10.08],[3291.6,2.71292483],[3291.4,0.00455372]],[[3293.2,3.2078],[3293.3,0.49517028],[3294.7,10.076],[3294.9,1.34993627],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479692274,[[3291.5,3.2078],[3290.8,10.051],[3290.7,2.71292483],[3290.4,3.77773881],[3288.0,10.818799]],[[3291.6,0.4598],[3291.7,0.49241],[3292.0,3.2078],[3292.1,0.2918],[3292.7,0.0022461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479746692,[[3291.0,0.00456107],[3290.9,3.2078],[3290.3,2.71292483],[3290.1,40.8],[3290.0,13.78281069]],[[3291.4,0.00326755],[3291.6,0.49699107],[3291.8,3.2078],[3292.0,3.867],[3292.5,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479759405,[[3293.8,0.49208],[3293.6,3.2078],[3293.1,0.00455386],[3292.7,9.987],[3291.8,40.8]],[[3294.0,0.24798865],[3294.1,3.2078],[3294.2,0.00455386],[3294.3,0.49202],[3295.2,0.2067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479799644,[[3289.9,0.49266],[3289.5,3.2078],[3289.3,9.9978],[3288.9,2.71292483],[3288.6,9.39743559]],[[3290.2,0.49263],[3290.4,0.2093],[3290.5,3.2078],[3291.0,0.2093],[3291.3,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479848569,[[3295.4,0.00455386],[3295.0,3.2078],[3294.2,40.8],[3292.0,2.71292483],[3290.6,0.3043]],[[3295.6,0.49184],[3295.7,0.3508],[3296.1,3.2078],[3296.3,0.1888],[3297.0,10.43836925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479903314,[[3291.1,0.00340768],[3290.4,3.2078],[3290.0,0.1875],[3289.2,2.43317524],[3289.0,0.1875]],[[3291.2,4.00978],[3291.4,0.00455386],[3291.5,0.1902],[3292.0,0.1902],[3292.9,1.06581817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479937136,[[3291.5,0.2951],[3291.0,3.2078],[3290.7,0.1797],[3290.3,9.798],[3290.1,0.23723313]],[[3291.6,3.2078],[3292.8,0.1656],[3293.3,1.06581817],[3293.8,3.867],[3293.9,2.16920825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479949349,[[3293.6,0.00672955],[3293.5,0.49213],[3292.8,13.1671],[3292.3,0.2317877],[3291.8,10.934]],[[3293.8,0.49209],[3294.2,3.3899],[3294.6,0.00224069],[3294.8,0.00297078],[3295.6,1.24791817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762479987577,[[3293.8,0.49208],[3293.4,3.3809],[3293.3,2.71292483],[3293.0,0.00455366],[3292.9,3.77481069]],[[3293.9,0.2693],[3294.0,3.69986],[3294.6,0.18644069],[3295.5,6.831],[3295.6,0.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480040917,[[3293.5,0.00307013],[3293.4,3.2078],[3292.9,1.07374816],[3292.8,1.1821],[3292.1,1.1821]],[[3294.2,0.00455213],[3294.3,3.2078],[3295.5,0.00297203],[3295.6,1.1094],[3297.9,2.39809616]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480082644,[[3290.1,0.00327397],[3290.0,4.3409],[3289.8,2.16991739],[3289.6,0.49271],[3289.5,9.782]],[[3290.2,0.49263],[3290.8,3.2078],[3291.3,0.24273627],[3291.8,0.00334593],[3292.1,1.01185213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480116562,[[3294.7,0.006869],[3294.5,3.2078],[3294.4,0.80744549],[3294.2,2.29529434],[3294.0,2.10438846]],[[3294.8,0.49194],[3295.1,3.2078],[3295.8,0.00335528],[3296.0,0.00455235],[3296.2,4.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480129571,[[3296.3,1.0957],[3296.2,1.08210746],[3296.1,3.2078],[3296.0,0.49175],[3295.7,2.17219598]],[[3296.5,0.4917],[3297.1,0.00270363],[3297.2,3.2078],[3297.4,0.00455235],[3297.7,3.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480182121,[[3292.5,0.00315711],[3292.2,0.00455235],[3292.1,3.2078],[3291.8,2.1750701],[3291.6,1.013]],[[3292.6,2.23147],[3292.9,3.21235235],[3293.4,1.0058],[3294.0,1.0216],[3294.4,1.05901446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480217861,[[3297.4,3.2078],[3296.6,9.742],[3296.5,0.00360744],[3296.3,0.00455235],[3296.0,2.1750701]],[[3297.5,0.49154],[3297.6,1.0085],[3298.2,3.5083],[3298.7,7.096],[3299.8,11.98901446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480269690,[[3299.8,1.1178],[3299.6,3.2078],[3299.4,9.7],[3299.2,0.49128],[3299.0,1.6134996]],[[3299.9,0.00280588],[3300.0,0.49117],[3300.3,3.2078],[3300.9,9.702],[3302.2,11.98001446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480307719,[[3303.3,0.00338159],[3303.0,0.00454518],[3302.9,3.2078],[3302.4,1.6134996],[3302.1,2.1750701]],[[3303.4,1.47028195],[3303.5,0.49065],[3303.6,0.8461],[3303.9,3.2078],[3304.7,0.23568229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480321837,[[3303.7,0.568],[3303.5,0.49064],[3303.4,12.8498],[3303.3,0.00338159],[3303.1,1.6134996]],[[3303.8,0.49062],[3304.1,0.00329382],[3304.2,4.0539],[3304.5,0.8461],[3305.2,0.24421225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480391981,[[3297.1,3.803],[3297.0,0.82740214],[3296.7,3.69946],[3296.5,0.8274],[3295.3,13.36834336]],[[3297.2,0.49159],[3297.4,3.2078],[3297.5,4.518e-05],[3298.0,0.4746],[3298.4,0.23532525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480413489,[[3297.0,2.17580214],[3296.7,3.2078],[3296.5,3.0024701],[3296.2,6.51861802],[3294.8,43.836]],[[3297.1,0.4916],[3297.4,3.2078],[3298.0,0.4746],[3298.2,0.00454518],[3299.3,2.60953673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480467321,[[3296.6,1.82458],[3296.1,7.0108],[3296.0,0.7466],[3295.6,9.537],[3294.9,0.00290168]],[[3296.7,0.00793144],[3297.1,3.2078],[3297.7,0.24542682],[3298.2,1.05901446],[3298.7,2.12837247]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480507567,[[3301.8,3.2078],[3301.4,9.486],[3301.0,0.3998],[3299.6,43.836],[3299.1,3.77481069]],[[3301.9,0.49419708],[3302.3,3.2078],[3302.5,0.6689],[3302.8,1.05901446],[3303.0,2.26143216]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480522669,[[3308.1,3.2078],[3307.9,0.00453795],[3307.7,9.375],[3307.5,0.49004],[3307.2,0.3338]],[[3308.4,1.16974816],[3309.3,3.2078],[3309.6,0.91222919],[3310.2,0.6771],[3311.5,2.35685964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480574811,[[3303.7,0.9401],[3303.6,3.2078],[3303.4,2.16455407],[3303.3,9.47],[3303.1,2.69456326]],[[3303.8,0.4906],[3304.1,0.00828086],[3304.2,3.2078],[3304.5,0.6696],[3305.0,0.91088874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480617960,[[3305.0,1.60351],[3304.8,9.452],[3304.7,3.2078],[3304.6,3.803],[3304.5,0.6101]],[[3305.1,0.49042],[3305.3,3.2078],[3306.0,0.666],[3306.9,4.838],[3307.0,10.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480674196,[[3314.4,0.48903],[3314.1,10.8818],[3313.7,0.00362897],[3313.4,0.00453096],[3295.8,3.803]],[[3315.0,0.5563],[3315.1,3.2078],[3316.2,4.6423],[3316.8,0.5563],[3322.8,29.8021126]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480686698,[[3316.8,0.48867],[3316.5,3.2078],[3316.3,0.00452407],[3316.1,9.436],[3315.2,40.8]],[[3317.3,3.2078],[3317.4,0.5563],[3318.0,0.5479],[3319.2,11.4109],[3319.3,1.06978661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480722822,[[3319.7,0.8725],[3319.6,13.19805],[3319.2,0.5496],[3318.6,0.55282049],[3318.4,2.11932204]],[[3319.8,0.00374225],[3320.1,0.4882],[3320.7,3.2078],[3321.4,1.06978661],[3321.5,1.84996637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480767734,[[3323.1,0.49226712],[3323.0,3.2078],[3322.5,9.483],[3322.2,0.3597],[3321.8,2.68545837]],[[3323.3,0.48773],[3323.4,0.5165],[3324.0,0.51919403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480813975,[[3324.4,0.00796887],[3324.3,0.48757],[3323.9,3.2078],[3323.6,2.1264694],[3323.5,9.41]],[[3324.5,0.00256849],[3324.7,0.00448739],[3324.9,3.2078],[3325.2,0.5595],[3326.5,1.60401069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480860122,[[3318.4,0.49072236],[3318.2,0.00451746],[3317.8,3.44873069],[3317.2,7.015],[3316.8,3.5182]],[[3318.6,3.69622],[3318.8,0.00451746],[3319.2,0.4918],[3319.8,0.4367],[3319.9,0.0030985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480873026,[[3322.5,0.00451746],[3322.2,9.9484],[3321.8,3.2078],[3321.6,0.4714],[3321.1,2.12876554]],[[3322.9,0.0024191],[3323.0,3.2078],[3323.2,0.00451266],[3323.4,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480910149,[[3319.0,3.2078],[3318.6,6.97860575],[3318.2,2.92821766],[3318.0,0.4216],[3317.8,3.77481069]],[[3319.6,0.48828],[3320.1,3.6125],[3320.8,0.3747],[3321.0,0.00323712],[3321.9,1.06978661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762480968188,[[3317.5,5.36723389],[3317.4,2.15943389],[3317.2,0.0022169],[3317.0,5.89777583],[3316.8,9.8898]],[[3318.1,3.2078],[3318.6,0.3348],[3318.9,0.00451746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481018645,[[3315.2,3.2078],[3314.0,3.621],[3313.9,2.14769945],[3313.8,0.3442],[3313.7,40.8]],[[3315.4,0.4889],[3316.2,0.2872],[3316.5,0.00295606],[3316.6,3.2078],[3316.8,0.33331746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481056779,[[3319.2,3.21048853],[3318.5,1.59926283],[3318.3,0.48845],[3318.0,0.2248],[3317.4,3.91861069]],[[3319.4,0.4883],[3319.8,3.2078],[3320.1,0.274],[3320.8,0.274],[3324.2,10.83576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481069885,[[3318.5,0.75771668],[3318.4,3.20784376],[3318.3,2.09136199],[3318.0,2.41520398]],[[3318.6,0.49199623],[3318.8,0.00451705],[3319.2,0.2306],[3319.4,3.2078],[3319.8,3.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481124829,[[3318.0,0.00291279],[3317.5,3.69637],[3317.4,0.7034],[3316.9,3.803],[3316.2,4.47821069]],[[3318.1,1.1655],[3318.2,0.48848],[3318.3,3.2078],[3318.6,0.6552],[3319.2,5.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481166467,[[3319.7,1.0801],[3319.6,12.06845961],[3319.5,3.2078],[3319.2,3.61840164],[3318.0,5.9284249]],[[3319.8,0.00276427],[3320.6,3.2078],[3321.4,4.446],[3321.6,0.6711],[3322.0,10.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481219101,[[3320.3,2.14e-06],[3319.6,0.48826],[3319.4,3.2078],[3319.3,6.8],[3318.8,0.24312852]],[[3320.4,2.01925],[3320.6,3.2078],[3320.8,0.5691],[3320.9,0.00451677],[3322.6,12.43654318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481254419,[[3319.0,0.00349476],[3318.8,0.49290677],[3318.6,0.548],[3318.5,3.2078],[3316.8,41.348]],[[3319.2,0.48834],[3319.4,3.21101952],[3319.5,0.00451677],[3319.8,0.5791],[3321.7,10.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481270230,[[3320.9,5.24678],[3320.7,3.2078],[3320.6,9.40951677],[3320.4,0.5552],[3320.0,6.376]],[[3321.0,0.00241905],[3321.3,0.00451677],[3321.8,3.2078],[3324.0,7.0026],[3324.2,1.0757085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481309551,[[3320.3,1.61417106],[3320.0,0.5616],[3319.9,14.7534985],[3319.5,3.26045152],[3318.6,8.37706182]],[[3320.4,1.29065],[3320.5,0.00451677],[3321.0,0.5497],[3321.1,3.2078],[3321.8,7.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481363992,[[3319.1,0.516],[3318.7,9.37],[3318.6,3.2078],[3317.9,2.15545945],[3317.1,3.77481069]],[[3319.3,0.48831],[3319.4,3.2078],[3321.0,3.932],[3321.4,11.9247085],[3321.6,2.07154318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481418925,[[3325.4,9.332],[3325.3,3.2078],[3325.0,0.00450991],[3324.5,0.00385985]],[[3325.6,0.48738],[3325.8,0.4236],[3326.0,3.2078],[3326.3,0.0033662],[3326.4,0.3896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481459457,[[3322.5,0.48783],[3322.4,3.803],[3322.3,11.47766634],[3322.2,3.2078],[3322.0,2.69348123]],[[3322.6,0.48783],[3323.0,0.3525],[3323.3,3.2078],[3323.4,0.35523094],[3324.7,11.3197085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481472673,[[3318.8,0.00231751],[3318.6,0.00451691],[3318.5,3.2078],[3318.2,9.323],[3318.0,0.3501]],[[3319.0,0.48836],[3319.2,0.3344],[3319.6,3.21231691],[3319.8,0.3344],[3320.5,0.24163965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481534430,[[3318.0,3.2078],[3317.8,2.14122587],[3317.6,0.00236052],[3317.5,15.81198256],[3317.4,0.00451691]],[[3318.1,0.96239],[3318.6,3.5196],[3319.2,0.3118],[3319.4,0.00451691],[3320.0,1.0757085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481566954,[[3320.3,9.306],[3320.2,2.15711926],[3319.9,5.89778256],[3319.8,0.00451691],[3319.5,0.2542]],[[3320.4,0.48815],[3320.5,0.24835614],[3321.0,0.2414],[3321.2,3.2078],[3322.0,7.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481627401,[[3320.4,0.81085],[3320.3,9.282],[3320.2,5.90669979],[3320.0,0.1281],[3319.9,3.77481069]],[[3320.5,0.0038851],[3320.7,0.00451691],[3320.8,0.48809],[3321.2,3.2078],[3322.0,0.2357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481665632,[[3317.5,0.3317],[3317.4,3.86779],[3317.1,9.262],[3316.8,0.20633637],[3316.1,3.803]],[[3317.6,0.00261955],[3317.8,0.48854],[3317.9,0.00451691],[3318.1,3.2078],[3319.0,4.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481681855,[[3318.5,0.3473],[3318.3,3.2078],[3318.0,0.182],[3317.9,9.261],[3317.5,0.13261691]],[[3318.6,0.49160025],[3318.9,0.00451691],[3319.1,3.2078],[3320.5,1.2704085],[3320.6,1.59854318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481743511,[[3317.9,0.48852],[3317.8,3.2078],[3317.5,0.0936],[3317.1,9.235],[3317.0,2.31856738]],[[3318.1,0.48849],[3318.2,0.0033129],[3318.6,3.2078],[3318.9,3.674],[3319.5,0.1593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481790456,[[3317.0,0.00314415],[3316.7,0.00451691],[3316.6,3.2078],[3316.4,9.208],[3316.3,2.14777844]],[[3317.1,0.00327361],[3317.4,0.49311691],[3317.5,0.172],[3317.6,3.2078],[3351.4,19.5037021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481843920,[[3317.4,3.21232379],[3317.3,0.4886],[3316.6,0.00342485],[3316.2,2.25337844],[3316.1,3.803]],[[3317.5,0.3755],[3317.6,0.48856],[3318.0,0.14577143],[3318.2,3.2078],[3318.6,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481887849,[[3318.8,3.2078],[3318.7,0.00721818],[3318.6,0.4884],[3318.0,0.1063],[3317.7,2.14777844]],[[3319.0,0.63256],[3319.5,0.1506],[3319.6,3.2078],[3320.0,0.1506],[3320.1,6.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481934388,[[3320.5,3.2078],[3320.0,0.096],[3319.7,0.24298589]],[[3321.1,0.00362807],[3321.4,3.2078],[3321.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481954107,[[3323.4,0.74191],[3323.2,3.2078],[3323.0,0.0045165],[3322.5,9.16],[3322.3,3.803]],[[3323.5,0.00382894],[3323.6,0.48768],[3324.2,3.2078],[3324.6,0.1387],[3325.0,0.23455254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762481995432,[[3318.0,0.1485],[3317.4,3.31374147],[3317.1,3.8075165],[3316.1,6.376],[3314.2,2.14777844]],[[3318.1,3.2078],[3318.2,0.48848],[3318.3,0.00346178],[3318.4,0.0045165],[3318.9,6.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482048780,[[3317.4,0.00274994],[3317.2,0.0045165],[3316.8,0.1487],[3316.2,5.50427844],[3315.9,9.201]],[[3317.6,0.48857],[3317.8,3.2123165],[3319.0,1.0757085],[3319.2,1.59854318],[3319.3,3.75806524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482064189,[[3318.2,0.0045165],[3318.0,0.1487],[3317.9,0.48852],[3317.6,3.2078],[3317.5,0.1487]],[[3318.3,0.48846],[3318.6,3.21110814],[3318.9,0.0045165],[3319.9,3.511],[3320.1,0.24260985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482107923,[[3315.9,0.00452373],[3315.5,0.48887],[3315.3,3.2078],[3315.0,9.2646],[3314.9,0.24258698]],[[3316.0,0.8755],[3316.2,3.2078],[3316.5,0.1512],[3316.9,4.108],[3317.0,0.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482157147,[[3307.5,0.1425],[3307.2,11.2078],[3307.0,0.00383477],[3306.6,6.287],[3306.5,2.14777844]],[[3308.3,3.2078],[3308.4,0.48992],[3308.7,3.052],[3309.5,1.0757085],[3309.6,0.0756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482192370,[[3305.7,0.72762],[3305.4,0.1432],[3305.3,3.2078],[3304.6,6.46877844],[3304.3,0.00392009]],[[3305.8,0.00453781],[3306.1,3.69806],[3306.3,0.00316084],[3307.1,4.352],[3307.5,1.40782214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482242221,[[3310.2,3.2078],[3309.9,0.48969],[3309.3,4.135e-05],[3309.0,0.00453781],[3308.9,9.491]],[[3310.3,0.374],[3310.7,3.2078],[3310.8,0.1407],[3311.4,0.1407],[3311.9,1.0757085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482256134,[[3309.2,3.69759],[3309.0,0.0045307],[3308.3,6.68651995],[3308.1,2.14777844],[3307.7,2.70449426]],[[3309.4,0.00381023],[3309.6,0.64707115],[3310.2,3.2078],[3310.3,0.1528],[3310.9,0.23836015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482299876,[[3310.2,0.48965],[3309.9,3.21030425],[3309.6,0.0045307],[3309.5,2.14777844],[3309.3,3.803]],[[3310.3,0.0045307],[3310.4,0.48965],[3310.8,0.1432],[3311.1,3.2078],[3312.0,1.2285085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482357708,[[3309.8,0.00298395],[3309.6,0.0045307],[3309.5,0.48976],[3309.4,3.2078],[3309.0,11.50334566]],[[3309.9,0.2437],[3310.0,3.69993436],[3310.2,0.1453307],[3310.8,0.1408],[3311.6,4.15612363]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482422662,[[3311.3,0.0045307],[3310.8,0.1474],[3310.7,3.2078],[3310.2,2.27794566],[3309.4,3.77481069]],[[3311.4,0.48949],[3311.5,3.2078],[3311.7,0.00391913],[3312.4,3.284],[3312.9,0.24006651]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482462700,[[3305.6,3.2078],[3304.9,3.765],[3304.2,0.146],[3303.8,13.02546131],[3303.6,2.85049426]],[[3305.8,0.49033],[3306.5,3.2078],[3306.6,0.1461],[3307.2,0.1461],[3307.6,4.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482478404,[[3305.0,3.4377],[3304.8,0.146],[3304.6,0.00453762],[3304.2,0.146],[3304.1,9.307]],[[3305.7,3.2078],[3305.8,0.00252763],[3306.0,0.15063762],[3306.6,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482518445,[[3307.6,3.2078],[3307.2,2.27946131],[3306.9,2.70449426]],[[3307.7,0.49004],[3308.2,3.2078],[3308.3,0.00453762],[3308.4,0.1501],[3309.2,0.24003864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482580506,[[3305.5,0.00245584],[3305.4,0.00453762],[3304.7,9.273],[3304.6,5.35774254],[3304.3,2.70449426]],[[3305.6,0.74545],[3305.8,3.2078],[3306.0,0.1523],[3306.5,0.1523],[3306.7,1.0757085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482636944,[[3305.4,0.2465],[3305.3,3.6982],[3305.1,2.15852797],[3305.0,0.142],[3304.8,2.70449426]],[[3305.5,0.49037],[3305.7,0.00453762],[3306.0,0.1456],[3306.2,3.2078],[3306.5,0.1456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482675683,[[3306.6,3.2078],[3306.5,11.39143706],[3306.1,2.70449426],[3306.0,0.38608525],[3305.7,3.77481069]],[[3306.9,0.49016],[3307.0,0.00275877],[3307.1,0.00453762],[3307.2,0.1447],[3307.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482688393,[[3306.2,3.2078],[3306.1,0.49027],[3306.0,11.38943706],[3305.6,2.70449426],[3305.4,0.14859935]],[[3306.4,0.49024],[3307.0,3.21055877],[3307.2,0.1447],[3308.0,0.24465431],[3308.1,3.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482740038,[[3306.8,0.2509],[3306.6,3.69798],[3306.5,2.29686227],[3305.8,3.77934831],[3305.7,0.00321485]],[[3306.9,0.49468762],[3307.6,3.2078],[3308.0,0.1437],[3308.3,4.7051649],[3308.5,1.2194085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482782460,[[3315.6,3.2078],[3315.4,0.00452365],[3312.6,0.144],[3311.9,2.14969217],[3311.6,8.7998516]],[[3315.7,0.2433],[3315.8,0.49243036],[3316.1,3.2078],[3316.2,0.1454],[3316.6,0.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482833613,[[3322.8,0.48779],[3321.7,0.00264733],[3321.3,40.8],[3321.2,0.00451658],[3320.9,0.23493915]],[[3323.2,0.48774],[3323.4,0.1521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482872052,[[3323.1,0.00725833],[3323.0,0.48776],[3322.9,3.2078],[3322.3,9.351],[3322.2,0.1497]],[[3323.3,0.49121206],[3323.7,3.2078],[3324.3,0.0529],[3324.6,9.358],[3325.0,0.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482886153,[[3323.1,0.00725833],[3323.0,3.34675063],[3322.8,0.1416],[3322.4,2.14969217],[3322.2,5.6057]],[[3323.2,0.48774],[3323.8,3.2078],[3324.0,0.00360658],[3324.3,0.0529],[3324.6,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482941510,[[3320.7,0.72900493],[3320.5,3.21231658],[3320.4,0.1528],[3319.9,3.803],[3319.8,2.26306908]],[[3320.8,0.48809],[3320.9,0.00366149],[3321.1,0.00451658],[3321.4,3.2078],[3321.6,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762482981952,[[3323.0,0.2322],[3322.9,0.48778],[3322.8,3.3525],[3322.7,0.00451658],[3322.2,0.1447]],[[3323.1,0.00242406],[3323.2,0.48775],[3323.4,0.00451658],[3323.7,3.2078],[3324.4,9.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483034300,[[3321.2,3.2078],[3320.9,0.00451746],[3320.8,0.1479],[3320.1,0.1479]],[[3321.5,0.49250746],[3321.6,0.00251098],[3322.4,3.2078],[3322.9,0.1401],[3323.7,1.31210986]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483074823,[[3323.8,0.00304397],[3323.6,0.00451746],[3323.4,3.2078],[3323.2,0.48773],[3322.7,3.186]],[[3324.0,0.48763],[3324.1,3.2078],[3324.5,0.00246168],[3324.6,0.0686],[3324.7,0.00451746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483112449,[[3320.9,3.2078],[3320.7,0.00329899],[3320.4,2.27046888],[3320.3,9.296]],[[3321.0,0.48806],[3321.6,0.1378],[3321.7,0.00215758],[3321.8,3.21231746],[3322.2,0.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483155974,[[3322.0,0.14222656],[3321.9,0.00451746],[3321.5,3.3554],[3320.5,2.84491555]],[[3322.1,0.4879],[3322.6,3.21579633],[3323.0,0.1428],[3323.3,4.014],[3324.1,1.07423406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483203328,[[3324.6,3.2078],[3324.5,0.63932423],[3324.4,9.235],[3324.2,0.00451746],[3324.0,2.27920844]],[[3324.8,0.48752],[3325.5,3.29440792],[3326.3,0.23965621],[3326.7,5.28899355],[3327.0,10.9778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483267068,[[3322.1,0.2374],[3322.0,5.34554943],[3321.7,11.92293301],[3321.5,0.1447],[3321.3,3.77481069]],[[3322.2,0.48789],[3322.5,0.1381],[3322.9,3.2078],[3323.0,0.14261746],[3323.1,0.00389297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483280381,[[3322.9,0.2374],[3322.8,3.2078],[3322.7,0.48781],[3322.6,2.13630219],[3322.5,0.0741]],[[3323.0,0.49228746],[3323.1,0.00389297],[3323.7,3.2078],[3324.0,0.1381],[3324.3,1.07845908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483319406,[[3321.8,0.49108705],[3321.5,0.0045106],[3321.4,3.2078],[3321.3,9.195],[3320.2,2.13056871]],[[3321.9,0.48793],[3322.0,0.1462],[3322.1,3.2078],[3322.5,0.1462],[3323.4,4.5072]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483384468,[[3327.5,3.2078],[3327.1,9.66583264],[3326.8,2.13056871],[3326.4,2.66665545],[3325.8,0.24077854]],[[3327.6,0.7345],[3328.0,0.14515139],[3328.3,3.2078],[3328.5,0.1425],[3329.4,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483425887,[[3328.5,0.73896],[3328.2,0.1555106],[3327.9,3.2078],[3327.6,0.151],[3327.5,2.13784631]],[[3328.7,3.2099435],[3328.8,0.0045106],[3328.9,0.48691],[3329.8,3.054],[3330.3,1.07158816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483482011,[[3328.8,0.15033257],[3328.5,0.00450356],[3328.4,3.69478],[3328.2,0.1381],[3327.6,0.1381]],[[3329.0,0.4869],[3329.3,3.2078],[3330.3,0.00450356],[3330.4,5.89],[3330.8,1.07158816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483500830,[[3328.4,0.3779],[3328.0,0.2413],[3327.8,3.803],[3327.7,3.2078],[3327.5,0.2413]],[[3328.5,0.48697],[3328.9,3.2078],[3329.9,1.07158816],[3330.0,1.60738225],[3330.2,0.24550339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483534147,[[3329.9,0.4879],[3329.8,0.48677],[3329.6,3.2078],[3329.5,2.14551657],[3329.4,0.22782986]],[[3330.0,0.00450356],[3330.3,0.48671],[3330.6,0.0033305],[3331.2,3.2078],[3331.4,9.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483597194,[[3324.3,7.6797],[3324.2,0.4876],[3324.0,0.4498],[3323.8,2.15835158],[3323.4,3.12437922]],[[3324.4,0.49208052],[3324.9,3.2078],[3325.6,0.00252899],[3325.7,6.616],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483637627,[[3326.7,0.00451052],[3326.4,0.3699698],[3326.1,3.2078],[3325.3,0.23872604],[3325.2,2.14733891]],[[3326.8,3.97752],[3327.7,1.06680776],[3327.9,1.61189276],[3328.3,2.14317633],[3328.6,2.67897041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483694769,[[3330.6,0.00294444],[3330.2,3.69902342],[3330.0,0.3116],[3329.7,9.245],[3326.5,8.52971593]],[[3330.7,0.50045],[3331.1,3.21141834],[3332.1,1.06680776],[3332.3,1.60738225],[3332.4,0.1104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483709897,[[3329.5,0.7994],[3329.4,0.48684],[3329.0,0.3121],[3328.9,0.23637889],[3328.8,3.2078]],[[3329.6,0.00318387],[3329.8,0.48678],[3330.0,3.2078],[3331.0,3.513],[3331.3,1.06680776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483748536,[[3327.3,0.48714],[3327.0,0.2171],[3326.8,3.2078],[3326.5,9.49863278],[3325.8,2.38284299]],[[3327.6,0.48711],[3327.8,3.211424],[3328.0,0.00450342],[3328.5,0.2468],[3329.2,0.24192069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483808088,[[3327.8,0.00229606],[3327.7,0.00450342],[3327.4,0.48713],[3327.1,2.14788677],[3327.0,3.4363]],[[3327.9,0.3596],[3328.0,0.72305],[3328.2,3.2078],[3328.5,0.2321],[3328.8,5.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483867425,[[3333.4,3.2078],[3333.3,0.48626],[3332.9,0.00331236],[3332.5,0.00450342],[3332.2,9.203]],[[3333.5,0.1848],[3333.6,0.48623],[3334.0,0.18694547],[3334.2,3.2078],[3335.1,1.06680776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483906253,[[3335.1,3.21619139],[3334.2,9.53291758],[3334.1,2.13985346],[3333.7,2.67150241]],[[3335.2,0.3286],[3335.5,0.1832],[3335.8,3.2078],[3336.0,1.25000776],[3336.2,1.60738225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483923663,[[3335.8,0.4859],[3335.0,20.4548],[3334.4,2.13985346],[3334.3,0.00225202],[3334.1,0.00449661]],[[3336.5,0.1832],[3337.0,3.391],[3337.1,1.06680776],[3337.3,1.60738225],[3337.5,0.1832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762483959286,[[3336.7,3.21164083],[3336.4,0.00449661],[3335.9,9.362],[3335.8,2.113515]],[[3337.1,0.48573],[3337.2,0.1732],[3337.5,0.1728],[3337.8,0.20229363],[3337.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484013227,[[3336.5,0.4456],[3336.4,0.49031661],[3336.0,0.1792],[3335.8,8.877]],[[3336.6,3.2078],[3337.0,0.00224629],[3337.1,0.49022661],[3338.0,0.174],[3339.7,2.67897041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484067970,[[3341.0,3.2078],[3340.7,0.48519],[3340.3,0.23412133],[3340.0,9.43],[3339.4,44.603]],[[3341.1,0.91796],[3341.4,0.263],[3341.9,3.2078],[3342.0,0.263],[3342.4,1.60738225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484105099,[[3344.9,3.2078],[3344.7,0.48462],[3343.8,0.2658],[3343.6,0.25171814],[3343.2,0.263]],[[3345.1,0.48788075],[3345.6,0.2845],[3345.7,3.2078],[3346.2,0.51861042],[3346.3,1.06853785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484117712,[[3344.4,0.22988017],[3344.2,2.09943669],[3344.1,0.00448142],[3344.0,3.2078],[3343.7,3.10967078]],[[3344.5,11.25849047],[3344.8,0.00448142],[3345.0,3.2078],[3345.4,10.765],[3346.9,2.44821206]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484154248,[[3340.1,2.1094],[3340.0,0.00333498],[3339.6,4.89345],[3339.5,1.05035183],[3339.3,1.57390451]],[[3340.2,0.48527],[3340.4,3.2078],[3340.9,0.0044882],[3341.1,0.423],[3341.4,1.1535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484212682,[[3344.9,2.22569],[3344.5,0.937],[3344.0,1.0596],[3343.5,4.27429554]],[[3345.0,0.00237579],[3345.3,0.0044882],[3345.7,4.27625832],[3345.9,1.60383451],[3346.0,1.0622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484270339,[[3345.6,1.6883],[3345.5,0.9906],[3345.2,0.48751931],[3345.1,1.58115717],[3345.0,0.99508142]],[[3345.7,0.00445885],[3345.8,0.48446],[3346.1,3.2078],[3346.5,0.9908],[3347.0,10.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484322776,[[3345.6,1.4488],[3345.5,6.06531483],[3345.1,2.10374837],[3345.0,1.03417806],[3344.7,2.63919682]],[[3345.9,0.48446],[3346.2,3.2078],[3346.5,6.2626],[3347.0,0.8708],[3347.5,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484352094,[[3345.1,2.85244707],[3344.9,3.69239],[3344.8,9.474],[3344.7,2.10374837],[3344.5,0.8022]],[[3345.2,0.48454],[3345.7,0.00718302],[3345.9,3.2078],[3346.0,0.6644],[3346.5,6.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484397724,[[3346.0,1.7952],[3345.6,3.2078],[3345.5,1.14358578],[3345.3,0.00448142],[3345.0,0.6562]],[[3346.1,0.48442],[3346.4,3.2078],[3347.0,0.6824],[3347.2,4.591],[3347.3,0.24460467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484437368,[[3346.4,1.0832],[3346.0,0.7428],[3345.8,3.2078],[3345.6,1.57655828],[3345.5,0.7494]],[[3346.5,3.2078],[3346.6,0.48434],[3347.2,8.504],[3347.3,10.766],[3348.0,1.82135832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484485000,[[3350.6,3.2078],[3350.5,0.00448142],[3350.4,0.48379],[3350.1,1.57655828],[3349.8,2.72380279]],[[3351.0,0.6191],[3351.4,3.2078],[3351.5,0.6191],[3352.2,1.68755832],[3352.4,1.60383451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484520948,[[3350.4,0.48378],[3350.3,3.2078],[3350.0,1.57655828],[3349.8,0.4681],[3349.7,2.10250279]],[[3350.7,0.48376],[3351.0,0.00447461],[3351.4,3.2078],[3352.4,4.358],[3352.7,0.24372556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484533841,[[3353.4,0.00223847],[3353.3,0.00447461],[3352.8,3.2078],[3352.1,9.365],[3351.7,1.55852416]],[[3353.5,1.0812],[3353.6,3.69113],[3353.7,0.6533],[3353.8,0.00447461],[3356.1,1.06353749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484582574,[[3348.3,3.2078],[3348.1,0.48411],[3347.9,0.00447461],[3347.8,0.00379089],[3347.6,0.2402885]],[[3348.6,0.48701802],[3349.0,3.2078],[3349.5,0.5841],[3349.6,0.00447461],[3350.4,0.5841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484620315,[[3343.5,3.21228136],[3343.3,9.38],[3343.2,2.14462416],[3342.8,2.10250279],[3342.4,2.63919682]],[[3344.1,0.4847],[3344.2,0.00448136],[3344.4,3.2078],[3345.0,0.5803],[3345.8,0.24342791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484674757,[[3353.0,8.785],[3352.8,0.50867461],[3352.7,0.00328518],[3352.5,3.2078],[3351.9,0.24370902]],[[3353.1,3.2078],[3353.6,0.00278247],[3354.0,0.4047],[3355.4,4.33904312],[3355.8,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484705776,[[3353.5,0.00447461],[3353.2,3.2078],[3353.1,0.4834],[3352.7,11.43351235],[3352.4,2.6459974]],[[3353.6,0.7471],[3353.7,0.48332],[3354.0,3.6574],[3354.2,0.0044521],[3354.9,1.06353749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484721892,[[3356.7,3.2078],[3356.1,2.08434679],[3355.4,3.69998615],[3355.3,5.6379974],[3355.2,40.8]],[[3357.6,0.4664],[3358.2,0.4664],[3358.4,0.00735916],[3359.0,0.23307831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484773021,[[3359.1,0.48699761],[3358.9,3.2078],[3358.8,0.474],[3358.7,1.55650505],[3358.0,2.6459974]],[[3359.3,0.48252],[3359.5,0.00232411],[3359.9,3.2078],[3360.0,0.121],[3360.2,0.09738664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484818940,[[3354.9,3.2078],[3354.8,0.00272763],[3354.6,1.55674206],[3354.5,0.4119],[3353.7,3.803]],[[3355.0,1.17403],[3355.5,0.393],[3355.7,3.2078],[3356.0,0.2835],[3356.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484872192,[[3354.8,3.2078],[3354.7,1.55376366],[3354.5,0.3418],[3354.4,2.08434679],[3354.0,2.7867974]],[[3355.0,0.48313],[3355.4,3.2078],[3355.5,0.3483],[3355.9,0.00375352],[3356.0,0.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484884993,[[3355.2,1.55485739],[3355.1,0.48311],[3354.9,3.2078],[3354.8,11.40034679],[3354.5,0.1725]],[[3355.4,0.48307],[3355.5,3.5551],[3355.6,0.00446761],[3355.9,0.00375352],[3357.0,4.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484923426,[[3357.4,9.8309],[3357.1,4.75841666],[3357.0,0.1237],[3356.8,0.00251396],[3356.7,2.07063444]],[[3357.8,3.2078],[3358.2,0.3473],[3358.3,0.00446761],[3358.9,10.244],[3359.5,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762484979266,[[3357.8,0.92673],[3357.5,0.17223723],[3357.2,14.57136141],[3357.0,0.1538],[3356.7,2.6459974]],[[3357.9,0.00446761],[3358.1,0.48269],[3358.5,0.3],[3359.0,3.2078],[3360.0,0.2921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485019507,[[3356.0,3.2078],[3355.6,1.55714467],[3355.5,0.00265843],[3355.3,3.803],[3355.2,2.14230835]],[[3356.1,0.48298],[3356.4,0.259],[3356.7,3.2078],[3357.0,0.251],[3357.1,0.00446761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485080043,[[3357.8,0.2857],[3357.7,9.72173],[3357.6,2.07541575],[3357.4,3.21226761],[3356.9,2.6459974]],[[3357.9,0.00376614],[3358.0,0.21666761],[3358.5,0.259],[3358.7,3.2078],[3359.8,5.26553749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485086555,[[3357.8,5.6458249],[3357.6,0.48276],[3357.4,5.28768336],[3357.3,9.236],[3357.0,2.7015974]],[[3357.9,0.48647614],[3358.0,0.21666761],[3358.5,3.4668],[3359.5,0.2122],[3359.6,1.06353749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485146606,[[3357.4,0.00739505],[3356.8,10.75688615],[3356.6,0.4829],[3356.5,3.2078],[3356.4,2.07869317]],[[3357.5,4.13747],[3358.0,0.17582723],[3358.5,0.1691],[3358.6,4.251],[3358.7,1.06353749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485207735,[[3358.9,9.143],[3358.7,1.54544765],[3358.5,3.2078],[3358.0,2.57568848],[3357.3,43.782]],[[3359.0,0.1411],[3359.1,0.48255],[3359.3,3.2078],[3359.4,0.00743416],[3359.5,0.1443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485223752,[[3355.4,3.452],[3355.3,9.132],[3355.0,0.00282843],[3354.6,0.23575327],[3354.5,2.15955078]],[[3355.5,0.00446761],[3355.6,0.48305],[3355.9,3.2078],[3356.0,0.1441],[3356.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485306922,[[3357.1,0.00746102],[3356.7,0.48288],[3356.5,9.175],[3356.3,3.2078],[3355.8,42.34102239]],[[3357.2,0.4023],[3357.3,0.48281],[3357.4,3.2078],[3357.5,0.25],[3358.0,0.2342]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485319634,[[3354.3,3.2078],[3354.2,1.54102239],[3354.1,0.48325],[3353.8,2.06384795],[3353.6,2.57568848]],[[3354.5,0.48321],[3354.6,0.25],[3355.4,5.9608],[3355.5,0.25242495],[3355.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485365060,[[3357.8,0.00446761],[3357.7,0.48273],[3357.4,0.0038296],[3357.2,3.2078],[3357.0,9.4808]],[[3357.9,3.618],[3358.2,0.48268],[3358.5,0.2451],[3360.0,0.00359369],[3360.1,1.06353749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485417607,[[3362.5,0.0044609],[3361.9,9.324],[3361.8,3.2078],[3361.5,0.00352408],[3356.7,12.7945739]],[[3362.6,3.5433],[3362.7,0.48203],[3363.0,0.1276],[3363.5,0.2182],[3363.9,0.00223969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485431915,[[3361.2,1.53895507],[3360.9,2.06062128],[3360.4,3.2078],[3359.7,2.35401134],[3359.4,0.2036]],[[3361.3,0.3094],[3361.4,0.48221],[3361.7,5.9496],[3361.8,0.2182],[3362.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485507178,[[3356.5,0.00273978],[3356.4,0.48292],[3356.2,9.21246774],[3355.9,3.2078],[3355.8,1.27892038]],[[3356.7,0.48289],[3356.8,3.2078],[3356.9,0.00446774],[3357.2,0.1832],[3359.3,1.24673749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485522586,[[3357.9,9.66972],[3357.7,2.06062128],[3357.6,3.2078],[3357.3,2.57568848],[3356.9,3.69998615]],[[3358.1,3.21226774],[3358.2,0.2411],[3359.4,0.2523],[3360.0,1.30463749],[3361.0,2.64243882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485565737,[[3359.0,13.50746],[3358.9,2.60719451],[3358.5,3.93518615],[3358.0,0.23848695],[3357.4,6.93039419]],[[3359.8,3.69025],[3360.5,0.2382],[3361.3,3.464],[3361.5,1.13023749],[3361.6,10.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485618169,[[3362.1,0.00357967],[3361.9,0.00446103],[3361.5,0.2037],[3361.4,4.76357672],[3361.0,15.24978769]],[[3362.2,0.3395],[3362.3,0.4821],[3362.5,3.375],[3362.6,0.00444095],[3363.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485639196,[[3361.1,12.06213296],[3361.0,3.4115],[3360.8,3.80746103],[3360.7,2.60719451],[3360.6,0.44327096]],[[3361.2,0.48529143],[3361.6,3.2078],[3362.5,0.1672],[3363.3,1.29671876],[3363.5,1.81083451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485727567,[[3353.6,0.54030986],[3353.5,0.48780774],[3353.0,12.6713],[3352.2,2.33205826],[3352.1,2.982]],[[3353.7,3.98913682],[3353.9,0.00356847],[3354.2,1.07209683],[3354.4,1.60383451],[3354.5,0.3041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485742277,[[3355.7,1.02043],[3355.5,0.3148],[3355.4,9.3438],[3355.0,0.3148],[3354.9,8.00446774]],[[3355.8,3.20990554],[3357.0,1.37172909],[3358.2,10.731],[3358.3,3.69310633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485803122,[[3362.3,9.102],[3362.2,3.2078],[3361.5,0.0756],[3360.7,13.69],[3360.4,40.8]],[[3362.8,3.2078],[3363.0,0.2751],[3363.2,0.0036637],[3363.5,0.2751],[3364.0,0.2751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485845479,[[3361.1,0.3765],[3361.0,0.60346],[3360.8,3.2078],[3360.6,0.00695649],[3360.5,0.1736]],[[3361.2,0.00446097],[3361.8,3.2078],[3363.0,4.2988],[3363.5,0.2254],[3364.6,2.12021245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485861573,[[3359.4,0.83409],[3359.2,3.2078],[3359.0,0.1212],[3358.5,8.6626],[3358.0,5.21597985]],[[3359.5,0.0026636],[3360.0,3.4332],[3360.5,0.2254],[3361.2,3.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485941153,[[3357.6,6.375126],[3357.5,0.00724546],[3357.4,12.2978],[3357.1,2.58584043],[3356.5,2.51627438]],[[3357.7,0.2427],[3357.8,0.48273],[3357.9,0.00247399],[3358.0,3.354],[3358.2,0.00446097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762485971763,[[3363.4,5.6498],[3363.0,0.48198],[3362.4,0.1454],[3362.3,2.08806996],[3361.6,54.13208745]],[[3365.0,3.3643],[3365.4,0.3964823],[3366.0,0.1565],[3366.8,3.69310633],[3367.2,0.09610147]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486028710,[[3358.2,0.6626],[3358.0,0.91109],[3357.9,1.57082032],[3357.8,3.2078],[3357.6,2.08806996]],[[3358.4,0.48264],[3358.7,3.2078],[3359.5,1.20566869],[3359.6,9.126],[3359.7,1.57560189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486073247,[[3357.5,1.44227],[3357.3,0.00350883],[3357.2,2.08806996],[3357.0,3.57269647],[3356.8,2.61008745]],[[3357.6,0.48275],[3357.9,3.2078],[3358.5,0.2446],[3358.9,3.557],[3359.4,1.05756869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486091553,[[3356.0,0.00376432],[3355.7,0.00446781],[3355.5,2.44996996],[3355.4,3.69087],[3355.1,2.84814305]],[[3356.1,1.06097],[3356.2,0.00286733],[3356.4,3.21226781],[3356.5,0.2446],[3357.0,0.2935]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486163930,[[3361.1,3.20990664],[3360.8,0.48675781],[3360.5,0.3029],[3360.4,0.23712468],[3357.2,4.943]],[[3361.2,0.43761881],[3361.3,0.48223],[3361.5,0.30086781],[3362.0,3.4489],[3362.6,7.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486216667,[[3360.1,1.03849],[3360.0,0.3012],[3359.8,3.21052763],[3359.6,0.23338541],[3359.5,4.80848005]],[[3360.2,0.00446097],[3360.3,0.48238],[3360.8,3.2078],[3361.0,0.3022],[3362.2,0.24178434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486278009,[[3359.8,0.0071886],[3359.5,3.2078],[3359.4,2.57265652],[3359.0,5.51685678]],[[3359.9,0.97372],[3360.0,0.3193],[3360.5,3.5329],[3361.0,0.3286],[3361.4,1.05756869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486323642,[[3361.2,0.4701],[3361.0,0.2682],[3360.7,2.08917886],[3360.6,3.803],[3360.5,3.476]],[[3361.3,3.2078],[3362.1,4.408],[3363.0,12.04396869],[3363.2,1.57560189],[3363.5,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486342255,[[3361.7,0.00733276],[3361.0,0.2745],[3360.9,5.29697886],[3352.5,14.92700289]],[[3361.8,3.6241],[3361.9,0.48213],[3362.0,0.2662],[3362.3,0.00337097],[3363.5,1.32376869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486425827,[[3358.9,0.79258471],[3358.7,3.803],[3358.6,3.21226097],[3358.5,0.1827],[3358.3,2.09394196]],[[3359.0,0.48255],[3359.3,3.2078],[3359.5,0.1947],[3359.9,0.00285971],[3360.2,3.863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486445438,[[3354.0,0.49262202],[3353.5,0.1827],[3353.0,3.3905],[3352.2,9.1],[3352.0,42.88496346]],[[3354.1,3.6936343],[3354.4,0.00446774],[3355.5,3.267],[3356.1,0.2378738],[3356.7,1.05756869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486506591,[[3356.8,0.00307317],[3356.5,0.00446774],[3356.3,3.2078],[3355.3,2.09789573],[3354.6,6.63312243]],[[3356.9,0.89115],[3357.0,0.22121316],[3357.2,0.00446774],[3357.3,3.2078],[3357.5,0.2132]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486549937,[[3357.3,1.5791767],[3357.1,2.20746745],[3357.0,0.2234],[3356.9,2.09789573],[3356.8,9.139]],[[3357.4,0.86388],[3357.6,3.2078],[3358.0,0.2132],[3358.3,0.00306207],[3358.5,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486566751,[[3357.0,2.70421867],[3356.8,0.48287],[3356.7,3.2078],[3356.6,13.91857749],[3356.5,0.2466]],[[3357.1,0.48282],[3357.6,3.2078],[3358.0,0.2132],[3358.3,0.00306207],[3358.5,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486633493,[[3356.5,0.19914411],[3356.3,2.69039745],[3356.1,0.00446774],[3355.9,3.2078],[3355.7,9.077]],[[3356.6,3.9556],[3357.1,0.0036689],[3357.5,0.00446774],[3358.8,1.06241544],[3359.0,5.22450189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486675514,[[3352.5,0.00342832],[3352.2,0.00446774],[3352.0,0.1731],[3351.7,3.2078],[3351.5,0.1731]],[[3352.6,0.6403548],[3352.9,3.2078],[3353.0,0.0774],[3353.8,6.67546774],[3354.0,0.0765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486731783,[[3350.8,0.00447461],[3350.6,0.00289824],[3350.5,0.48378],[3350.0,2.78061004],[3349.8,19.57215626]],[[3350.9,0.76132],[3351.0,0.1743],[3351.2,3.2078],[3351.5,0.17877461],[3351.8,9.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486751590,[[3351.7,0.4836],[3351.1,2.61411004],[3351.0,5.58176745],[3350.9,9.083],[3350.8,0.00447461]],[[3351.8,0.7581],[3352.0,0.17877461],[3352.2,3.2078],[3352.5,0.088],[3353.2,7.96741544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486801339,[[3353.7,0.00447461],[3353.6,0.48333],[3353.5,2.12319918],[3353.3,12.2778],[3353.2,2.65091584]],[[3353.8,0.7124],[3354.0,0.149],[3354.1,3.21072021],[3354.4,0.00447461],[3355.0,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486869994,[[3352.8,5.41526745],[3352.6,2.12734035],[3352.3,0.23501806],[3352.2,2.65091584],[3352.1,9.048]],[[3352.9,0.73683],[3353.0,0.1494],[3353.5,3.3536],[3353.6,0.00447461],[3354.0,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762486925535,[[3351.2,0.25315258],[3351.0,0.1482],[3350.9,0.00447461],[3350.6,5.86493713],[3347.2,12.7945739]],[[3351.5,0.1535],[3351.7,3.2078],[3351.9,0.00383033],[3352.0,0.14367461],[3353.9,3.69310633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487009018,[[3352.1,0.00356369],[3351.8,0.00447461],[3351.6,3.2078],[3351.5,11.28531446],[3344.9,10.76858]],[[3352.2,0.72993],[3352.5,0.1392],[3352.6,3.2078],[3353.0,0.1392],[3353.4,1.06585462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487029623,[[3351.2,0.23572981],[3351.0,0.1383],[3350.9,0.00447461],[3350.7,2.13311446],[3350.5,2.34576745]],[[3351.3,0.73006],[3351.5,0.1392],[3351.6,3.21227461],[3351.7,9.0],[3352.0,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487078972,[[3352.9,2.69089745],[3352.8,3.21092804],[3352.7,8.978],[3352.5,0.00447461],[3352.4,2.13142872]],[[3353.0,0.03682421],[3353.1,0.4834],[3353.2,0.00447461],[3353.5,0.1381],[3353.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487156830,[[3348.2,0.00320855],[3348.1,2.72966956],[3347.5,0.148],[3347.4,3.2078],[3347.2,8.96]],[[3348.3,0.72227043],[3348.4,3.2078],[3348.5,0.1502],[3348.9,0.00447461],[3349.0,8.2892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487219972,[[3346.5,0.7173],[3346.3,5.41526745],[3346.0,0.2647],[3345.8,10.241],[3345.4,6.376]],[[3346.6,0.48434],[3347.3,3.21556029],[3347.5,0.2676],[3348.0,0.2676],[3348.4,1.06241544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487268996,[[3348.2,4.04609],[3348.0,0.0639],[3347.6,2.20746745],[3347.0,0.2599],[3345.7,19.28371593]],[[3348.3,0.48409],[3348.5,0.2084],[3348.9,3.2078],[3349.0,0.2084],[3349.4,1.066897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487292411,[[3349.0,8.5488],[3348.9,3.6918],[3348.5,0.2096],[3348.1,3.72044186],[3348.0,0.1477]],[[3349.1,0.00381373],[3349.4,0.00448156],[3349.5,0.48392],[3349.8,3.2078],[3350.0,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487365787,[[3349.5,0.82132],[3349.0,12.33728156],[3348.5,0.18],[3348.4,2.20746745],[3348.3,44.51831108]],[[3349.6,0.00663908],[3349.9,0.48387],[3350.0,0.1725],[3350.2,3.2078],[3351.0,0.1725]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487423840,[[3347.8,0.71707],[3347.7,2.20746745],[3347.6,3.2078],[3347.5,0.16195751],[3347.0,0.1496]],[[3347.9,0.00448156],[3348.0,0.48414],[3348.4,3.2078],[3349.0,0.0883],[3349.3,4.79041544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487495891,[[3348.1,0.71852],[3348.0,0.1372],[3347.7,3.2078],[3347.5,0.1372]],[[3348.2,0.49178028],[3348.5,3.2078],[3349.0,0.1028],[3349.2,1.06241544],[3349.3,5.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487549431,[[3345.5,0.8848],[3345.3,0.00324441],[3345.1,3.2078],[3345.0,0.1517],[3344.8,2.20746745]],[[3345.6,0.00331013],[3345.9,0.00448156],[3346.2,3.2078],[3347.0,1.16421544],[3347.2,1.57560189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487573653,[[3346.3,0.00448156],[3346.2,0.4844],[3346.0,0.1495],[3345.7,3.2078],[3345.3,0.00324441]],[[3346.4,0.73827],[3346.7,3.21150592],[3347.0,0.10948156],[3347.5,0.1232],[3347.6,1.06241544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487625478,[[3345.7,0.00448156],[3345.5,0.6304],[3345.1,3.2078],[3344.8,0.2349192],[3344.4,12.63931108]],[[3345.8,0.72846],[3345.9,3.2078],[3346.1,0.00307887],[3346.4,0.00448156],[3347.0,1.17051544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487702552,[[3345.4,0.2356],[3345.3,8.917],[3345.2,0.48454],[3345.1,0.2415752],[3345.0,0.1398]],[[3345.5,3.2078],[3346.3,1.06241544],[3346.5,1.62560189],[3346.9,9.70603986],[3347.0,0.36329448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487779707,[[3344.0,0.86212],[3343.8,3.2078],[3343.7,0.00448156],[3343.5,0.1467],[3343.2,8.919]],[[3344.1,0.00219168],[3344.4,0.00448156],[3344.5,3.2078],[3345.0,0.1238],[3345.3,1.06241544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487831432,[[3345.2,0.00292709],[3345.0,0.149],[3344.6,2.20746745],[3343.9,6.376],[3343.5,0.149]],[[3345.7,3.2078],[3346.0,0.1337],[3346.5,0.055],[3346.7,1.06480367],[3347.7,2.61976043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487887886,[[3346.6,0.72784],[3346.5,0.1439],[3346.3,3.2078],[3346.1,8.905],[3345.6,5.92577853]],[[3346.7,0.00238823],[3346.9,0.48431],[3347.0,0.00448156],[3347.1,3.2078],[3347.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487935304,[[3346.2,0.48438],[3346.1,3.2078],[3346.0,0.147],[3345.7,0.00256961],[3344.5,3.86531108]],[[3346.4,0.48437],[3346.5,0.1406],[3347.0,0.14324473],[3347.1,3.2078],[3347.6,3.873]]]
["bitfinex-derivatives","ETHF0:USTF0",1762487988850,[[3345.5,0.00448156],[3344.9,3.2078],[3344.8,0.4846],[3344.6,2.20746745],[3344.3,8.899]],[[3345.6,0.71548],[3345.8,3.2078],[3346.0,0.1498],[3346.5,0.1371],[3346.6,1.05985547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488052481,[[3342.5,0.72063],[3342.3,3.21007145],[3342.1,3.575],[3342.0,9.1303],[3341.6,2.92993207]],[[3342.6,0.48492],[3343.0,0.1432],[3343.1,0.00294425],[3343.2,3.2078],[3344.3,1.05985547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488096020,[[3346.4,0.25517406],[3346.2,0.4844],[3346.1,0.00448156],[3346.0,0.1463],[3345.8,8.946]],[[3346.5,0.73710058],[3346.6,3.2078],[3346.8,0.00448156],[3347.5,10.9079],[3347.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488116242,[[3344.8,3.2078],[3344.3,6.26225564],[3344.1,3.71831108],[3342.6,40.8],[3342.5,8.67401593]],[[3344.9,0.73519],[3345.0,0.1518],[3345.5,0.1518],[3345.8,3.2078],[3346.0,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488170695,[[3337.6,1.00703553],[3337.5,0.2911],[3337.2,0.1469],[3337.0,3.2078],[3334.1,6.03084166]],[[3337.7,3.27324838],[3337.9,3.2078],[3338.1,2.12025836],[3338.2,0.00449553],[3338.4,2.61976043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488209821,[[3342.1,3.2078],[3342.0,0.485],[3341.5,9.4746],[3341.3,0.0034449],[3341.2,2.14484713]],[[3342.2,0.50218152],[3342.3,0.48741336],[3342.7,3.2078],[3343.9,9.162],[3344.3,1.05981811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488275789,[[3342.5,0.00216445],[3342.2,2.14484713],[3342.1,3.2078],[3342.0,0.2965],[3341.9,2.68872273]],[[3342.6,0.93662499],[3342.7,3.2078],[3343.0,0.2837],[3343.5,0.2144],[3343.8,5.32581811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488325620,[[3340.4,0.4352],[3340.3,0.48524],[3340.2,0.00318837],[3340.0,0.2767],[3339.9,3.21228867]],[[3340.5,0.48524],[3340.6,0.00448867],[3341.1,3.2078],[3341.5,0.2144],[3342.3,1.05981811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488385148,[[3335.7,3.21015533],[3335.5,0.2256],[3335.4,0.00449566],[3333.8,2.995],[3333.7,44.48883392]],[[3336.1,0.83886566],[3336.5,3.3232],[3336.6,0.00230066],[3337.0,0.138],[3337.5,1.27121811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488406371,[[3334.7,0.2982],[3334.5,0.1805],[3334.4,0.49059566],[3334.2,3.2078],[3332.6,2.68423406]],[[3334.8,3.21065972],[3334.9,0.48605],[3335.1,0.00449566],[3335.2,9.018],[3336.0,1.05981811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488450022,[[3336.5,0.1893],[3336.2,0.00449566],[3336.0,0.1893],[3335.5,0.67525],[3335.2,3.2078]],[[3336.6,0.48579],[3336.7,3.2078],[3336.9,0.00449566],[3337.0,9.187],[3337.1,0.00310801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488513191,[[3336.9,3.13402451],[3336.6,0.00449566],[3335.8,0.24440872],[3335.6,2.13895281],[3335.5,0.2307]],[[3337.0,1.21623],[3337.5,0.2214],[3337.6,0.00283172],[3337.8,3.2078],[3339.1,1.05981811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488531397,[[3337.5,0.7196],[3337.4,0.48568],[3337.3,3.2078],[3337.2,2.80695281],[3337.0,0.26]],[[3337.6,0.48848172],[3338.2,3.2078],[3338.5,0.2214],[3338.8,1.05981811],[3338.9,10.79249566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488583730,[[3335.1,0.47011902],[3335.0,3.4453],[3334.8,0.48905176],[3334.3,9.109],[3334.0,0.2724]],[[3335.2,0.486],[3335.7,3.2078],[3336.7,0.00270061],[3336.8,3.514],[3336.9,0.00449566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488654589,[[3334.8,4.566e-05],[3334.2,0.00449566],[3334.1,2.68423406],[3333.8,6.89663392],[3333.5,0.0942]],[[3334.9,0.87334],[3335.0,3.4547],[3335.5,0.2469],[3335.8,0.24417662],[3336.6,5.25281811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488710829,[[3332.0,0.2084],[3331.6,0.48654],[3331.5,0.2084],[3331.4,3.2078],[3331.2,0.8963343]],[[3332.2,3.69426],[3332.9,8.297],[3333.4,6.0016],[3333.5,0.48471172],[3333.7,1.05981811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488781391,[[3332.2,0.83488],[3332.0,0.1988],[3331.5,2.89069462],[3331.2,3.21229566],[3331.1,3.75099784]],[[3332.3,3.21071908],[3332.4,0.00449566],[3332.9,5.037],[3333.5,1.05981811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488804115,[[3332.0,0.1988],[3331.5,0.2112733],[3331.2,2.68391698],[3331.1,0.668]],[[3332.3,3.21071908],[3332.4,0.00449566],[3332.9,9.053],[3333.1,1.05981811],[3333.7,2.12025836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488849675,[[3330.4,0.77784],[3330.1,0.00450275],[3330.0,0.19770156],[3329.6,5.88722132],[3329.5,0.1949]],[[3330.5,3.2078],[3330.7,0.4867],[3330.8,0.00450275],[3331.1,8.498],[3333.0,3.85640633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488911404,[[3331.0,0.4548],[3330.5,0.1824],[3330.3,3.2078],[3328.3,0.668],[3328.2,6.88278839]],[[3331.1,3.2078],[3331.3,8.347],[3331.8,0.00450275],[3332.0,0.1633],[3332.3,1.06273719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762488969667,[[3331.9,0.00733957],[3331.1,3.2078],[3330.6,2.67942132],[3330.5,0.0945],[3330.2,3.75099784]],[[3332.0,4.09841],[3332.5,0.1553],[3332.7,4.871],[3333.0,0.1477],[3333.1,1.05981811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489013190,[[3336.2,0.73869],[3336.1,3.44157171],[3336.0,0.0912],[3335.9,0.00450275],[3335.7,8.987]],[[3336.3,0.00450275],[3336.8,3.2078],[3337.7,8.987],[3338.6,10.244],[3338.8,10.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489028703,[[3336.9,0.48579],[3336.3,3.21122732],[3336.0,0.0918],[3335.9,0.00450275],[3334.8,3.89]],[[3337.0,3.592],[3337.1,0.48576],[3337.3,0.00583865],[3338.1,3.64],[3338.2,1.05981811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489070659,[[3335.7,0.00449566],[3335.5,0.48906477],[3335.1,3.2078],[3335.0,0.1391],[3334.9,2.67942132]],[[3335.8,0.73975],[3336.0,3.3477],[3336.3,0.00449566],[3336.5,0.1399],[3336.9,8.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489129889,[[3340.4,0.48528],[3340.1,0.00784703],[3340.0,3.2078],[3339.8,8.979],[3339.7,0.23792328]],[[3340.5,0.1439],[3340.8,3.2078],[3341.0,0.1439],[3341.2,0.00233932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489191640,[[3339.0,0.15172653],[3338.7,0.00449566],[3338.6,0.48554],[3338.5,0.1491],[3337.6,14.87219569]],[[3339.1,3.69327],[3339.9,0.00449566],[3340.4,1.05981811],[3340.6,4.74007763],[3340.7,21.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489233266,[[3339.0,0.88678],[3338.7,0.00449566],[3338.5,0.1478],[3338.3,3.2078],[3338.2,2.67839569]],[[3339.1,3.2078],[3339.3,0.48544],[3339.4,0.00449566],[3340.1,8.982],[3340.7,1.05981811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489266391,[[3338.6,0.49003566],[3338.5,0.1509],[3338.3,3.2078],[3337.1,4.302],[3323.8,11.72835941]],[[3339.2,3.2078],[3339.3,0.00449566],[3339.5,0.00216192],[3340.2,2.678],[3363.5,15.00223433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489292813,[[3338.6,0.00449566],[3338.0,0.1509],[3337.8,3.2078],[3337.7,2.67839569],[3337.5,0.15434154]],[[3338.7,0.73692],[3338.9,3.2078],[3339.0,0.1096],[3339.3,0.00449566],[3339.5,0.00216192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489357263,[[3338.7,0.00372048],[3338.4,0.00449566],[3338.0,3.3485],[3337.5,0.38281594],[3337.4,2.67839569]],[[3338.8,0.73451],[3338.9,3.2078],[3339.0,0.1052],[3339.5,0.1085],[3339.9,10.02381811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489418706,[[3340.5,0.3829],[3340.4,3.69307],[3340.0,0.1452],[3339.9,0.00448867],[3339.7,2.68923121]],[[3340.6,0.00448867],[3341.1,0.48517],[3341.5,3.3457],[3342.0,0.1379],[3342.2,9.15322884]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489466239,[[3340.8,11.92846804],[3340.6,0.00448867],[3340.5,0.1176],[3340.3,0.24173131],[3340.2,2.68690276]],[[3340.9,0.00215334],[3341.2,0.00448867],[3342.5,0.1507],[3342.7,1.05981811],[3342.9,1.59007763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489484144,[[3341.1,0.25],[3341.0,0.1452],[3340.9,3.2078],[3340.8,0.00375804],[3340.6,0.00448867]],[[3341.2,0.48517],[3341.5,0.1511],[3341.8,3.2078],[3342.0,0.1507],[3342.8,1.05981811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489554604,[[3338.3,0.73798],[3338.0,3.32471652],[3337.7,0.00448867],[3337.5,3.07734407]],[[3338.4,0.49006867],[3338.8,3.2078],[3339.8,1.05981811],[3340.0,1.72987763],[3340.1,0.23839561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489604832,[[3339.8,3.2078],[3339.7,0.48538],[3339.5,0.1401],[3339.1,0.668],[3339.0,0.1401]],[[3339.9,0.73017],[3340.0,0.1378],[3340.5,0.1457],[3340.6,3.21024862],[3341.2,1.59007763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489682403,[[3338.7,0.72233],[3338.6,3.2078],[3338.1,0.0071172],[3337.7,2.69325476],[3337.5,0.0716]],[[3338.8,0.00448867],[3339.0,0.1405],[3339.4,3.2078],[3340.0,4.0484],[3340.4,1.06346125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489736440,[[3339.6,0.241],[3339.2,3.2078],[3339.0,0.0972],[3338.7,12.33625476]],[[3340.0,0.1498],[3340.2,3.2078],[3341.0,1.73257763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489791399,[[3340.4,12.89448],[3340.3,8.91293989],[3340.1,0.00448867],[3340.0,0.0678],[3339.9,3.75099784]],[[3340.5,4.62e-06],[3340.8,0.00448867],[3341.2,0.48517],[3341.9,3.735],[3342.2,10.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489834424,[[3337.3,0.25979906],[3337.2,0.48574],[3337.0,3.2788],[3336.7,0.24314702],[3336.5,0.0648]],[[3337.4,0.00240662],[3338.1,3.2078],[3338.5,0.0696],[3339.4,1.06346125],[3339.9,2.12025836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489884167,[[3333.3,0.0023409],[3332.8,0.48638],[3332.5,3.3541],[3332.2,0.2451022],[3331.5,0.1463]],[[3333.4,0.7368],[3333.5,0.1429],[3333.7,3.2078],[3333.8,6.204],[3334.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762489956020,[[3334.5,0.3865],[3334.2,3.2078],[3334.0,0.1512],[3333.8,2.6911268],[3333.7,8.939]],[[3334.6,0.49061593],[3334.9,3.2078],[3335.5,0.1429],[3336.0,7.6739],[3336.4,10.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490011775,[[3332.8,0.2325],[3332.5,0.15419593],[3332.0,3.3575],[3331.8,0.00346169],[3331.6,8.934]],[[3332.9,0.73347],[3333.2,3.21229593],[3333.5,0.1409],[3334.0,4.46536125],[3334.1,0.00212105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490028988,[[3332.5,0.00449593],[3332.1,0.48648],[3332.0,0.1497],[3331.9,3.2078],[3331.7,0.668]],[[3332.6,0.73041],[3332.8,3.2078],[3333.0,0.1419],[3333.2,0.00449593],[3333.5,0.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490101038,[[3327.9,0.00227647],[3327.6,0.48714],[3327.5,3.3545],[3326.6,2.6911268],[3326.4,5.407]],[[3328.0,0.85419],[3328.1,3.2078],[3328.5,0.1001],[3329.0,0.1377],[3329.2,4.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490146071,[[3327.4,1.39867],[3327.1,0.00307144],[3327.0,3.3493],[3326.8,0.00450302],[3326.4,10.12699784]],[[3327.5,0.00450302],[3327.7,3.2078],[3328.5,0.1001],[3328.8,3.131],[3328.9,1.06346125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490217129,[[3328.1,0.73075],[3328.0,0.1477],[3327.8,3.2078],[3327.6,0.668],[3327.5,11.78886518]],[[3328.2,3.69483],[3329.0,0.1314306],[3329.5,0.1491],[3329.8,8.55846125],[3330.0,1.73917763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490228639,[[3328.7,0.74136],[3328.6,3.2078],[3328.5,0.142],[3328.2,0.2362869],[3328.1,8.946]],[[3328.8,0.00450302],[3329.0,0.1385],[3329.3,0.48916602],[3329.4,3.2078],[3329.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490296270,[[3326.7,0.48725],[3326.6,3.2078],[3326.3,2.69326518],[3326.2,0.00343304],[3326.0,8.943]],[[3326.8,0.24017902],[3326.9,0.48722],[3327.0,0.1425],[3327.1,0.00450999],[3327.5,3.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490357126,[[3321.7,0.48798],[3321.1,3.21231691],[3321.0,0.1398],[3320.5,0.1496],[3318.1,2.67274708]],[[3321.8,0.00451691],[3322.1,3.2116767],[3322.4,0.48789],[3322.5,0.1392],[3322.9,3.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490396760,[[3320.1,0.4882],[3319.8,0.00289393],[3319.5,3.3558],[3319.2,9.089],[3319.0,0.38397042]],[[3320.2,0.234],[3320.3,3.69599],[3320.5,0.1519],[3320.9,1.06346125],[3321.0,0.1519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490470507,[[3324.1,0.48763],[3323.8,0.00451691],[3323.5,3.2078],[3323.0,0.0977],[3322.7,6.26974708]],[[3324.2,3.94002],[3324.5,0.14714673],[3325.0,0.1495],[3326.1,1.06346125],[3326.3,1.59007763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490491519,[[3324.4,0.48759],[3324.3,3.2078],[3324.0,0.668],[3323.8,2.67726399],[3323.5,3.81379784]],[[3324.5,0.87931673],[3324.8,3.2078],[3325.0,0.1495],[3325.5,0.1495],[3326.0,7.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490548379,[[3330.6,3.21061784],[3330.5,0.00450958],[3330.3,0.48672],[3330.0,0.1471],[3329.5,0.1471]],[[3330.7,0.2644],[3330.8,0.48666],[3331.0,0.15303069],[3331.1,0.00293855],[3331.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490630633,[[3332.1,0.2649],[3332.0,0.00301516],[3331.9,2.15224982],[3331.7,0.00450275],[3331.2,9.044]],[[3332.2,0.48645],[3332.5,0.2011],[3332.9,4.713],[3333.0,0.1728],[3333.1,3.21158589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490711824,[[3330.9,0.00362681],[3330.8,2.64106748],[3330.6,0.00450275],[3330.4,2.70265488],[3330.1,4.41899784]],[[3331.0,0.88712],[3331.5,0.1554],[3331.8,0.00243682],[3332.1,0.00450275],[3332.4,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490758964,[[3329.9,0.48678],[3329.6,2.15019482],[3329.5,0.00450275],[3329.2,3.37065488],[3307.3,14.92700289]],[[3330.0,0.86717],[3330.5,0.1444],[3331.0,0.1459],[3331.3,0.00450275],[3332.5,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490782584,[[3329.5,0.00450275],[3329.4,0.00366013],[3329.1,2.15019482],[3328.7,2.94661474]],[[3329.6,0.71573],[3330.0,0.1461],[3330.5,0.1444],[3330.9,10.244],[3331.0,1.21499606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490824227,[[3333.2,0.4863],[3332.9,3.21069038],[3332.6,0.00450275],[3332.4,8.984],[3331.5,2.1531115]],[[3333.3,0.25823741],[3333.4,0.48628],[3333.5,0.1456],[3334.0,0.1456],[3334.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490916387,[[3332.9,0.23661074],[3332.7,0.48637],[3332.6,0.00450275],[3332.5,0.1426],[3332.4,3.2078]],[[3333.0,0.73347489],[3333.2,3.2078],[3333.3,0.00450275],[3333.4,8.965],[3334.0,0.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762490991145,[[3330.7,0.246],[3330.5,0.1408],[3330.4,3.21109439],[3330.0,0.1408],[3329.5,2.29580643]],[[3330.8,0.48666],[3330.9,0.0024516],[3331.2,3.634],[3331.3,3.2078],[3331.5,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491039174,[[3330.4,0.00329439],[3329.8,2.15559982],[3329.7,3.6946],[3329.6,0.668],[3329.5,2.8438451]],[[3330.5,4.09209],[3330.9,6.01],[3331.0,0.1468],[3331.5,1.21589606],[3331.7,1.59384113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491054396,[[3331.6,3.4606],[3331.5,2.78184982],[3331.4,0.23520353],[3329.5,6.88549342]],[[3332.3,3.69424],[3332.5,9.0789],[3333.5,0.1459],[3333.6,1.06909606],[3333.8,1.59007763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491103222,[[3333.2,0.2507],[3333.1,0.00450275],[3333.0,0.1421],[3332.8,3.2078],[3332.7,0.668]],[[3333.3,0.72828],[3333.5,0.1405],[3333.8,3.21473326],[3334.0,0.1395],[3334.3,1.06909606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491178804,[[3329.1,0.00377586],[3328.8,3.2078],[3328.5,2.30689982],[3328.2,2.93620747],[3327.8,3.75099784]],[[3329.2,0.73327],[3329.5,0.15400275],[3329.8,3.2078],[3329.9,4.097],[3330.0,0.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491249753,[[3332.1,0.74006529],[3332.0,0.1361],[3331.9,5.36230259],[3331.8,0.00450275],[3331.5,2.8429451]],[[3332.2,8.899],[3333.0,3.3572],[3333.1,0.00715468],[3333.5,0.1494],[3333.9,12.39607763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491294712,[[3330.7,3.46350453],[3330.6,0.48666],[3330.5,0.1488],[3330.4,0.00450275],[3330.3,2.15450259]],[[3330.8,9.38364],[3331.0,0.1413],[3331.1,0.00450275],[3331.4,3.2078],[3331.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491325224,[[3332.6,3.2078],[3332.1,0.00450275],[3332.0,0.1402],[3331.8,0.48649],[3331.5,0.1402]],[[3332.7,0.74086],[3332.8,0.00450275],[3332.9,8.888],[3333.0,0.1447],[3333.1,0.00265193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491394572,[[3333.6,3.93943],[3333.5,0.1503],[3333.3,2.39653056],[3333.0,0.1503],[3332.9,2.6994451]],[[3333.7,0.00263639],[3333.8,0.48621],[3333.9,0.51348],[3334.0,0.00450275],[3334.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491442901,[[3337.9,0.00285578],[3337.4,3.2078],[3337.0,0.48573],[3336.8,3.234],[3336.4,0.00449586]],[[3338.0,0.40043181],[3338.1,0.48558],[3338.3,3.21229586],[3338.7,3.694],[3339.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491521151,[[3337.9,5.35175265],[3337.8,0.48562],[3337.6,0.23738566],[3337.5,2.67888392],[3336.0,6.88278839]],[[3338.0,0.14293181],[3338.3,0.48555],[3338.5,0.1514],[3339.0,0.1514],[3339.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491569292,[[3339.3,3.2078],[3338.9,2.14613566],[3338.6,11.67088392],[3337.0,0.1274],[3311.9,17.05943187]],[[3339.4,0.2438],[3339.5,0.142],[3340.0,0.14488386],[3340.3,3.2078],[3340.5,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491588907,[[3338.9,0.00449586],[3338.5,3.69332],[3338.4,2.14505024],[3338.1,0.668],[3338.0,11.75928392]],[[3339.0,0.86234],[3339.3,3.2078],[3339.5,0.142],[3340.0,1.21983279],[3340.2,1.6124234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491662087,[[3338.9,3.2078],[3338.5,2.14194183],[3338.4,0.00341044],[3338.1,2.68337978],[3337.7,12.64299784]],[[3339.0,0.87044],[3339.5,0.1463],[3339.7,3.2078],[3340.0,0.14398386],[3340.3,1.07494893]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491719910,[[3339.1,0.2332],[3339.0,3.2078],[3338.8,2.14194183],[3338.5,2.80598392],[3338.4,0.00341044]],[[3339.5,0.1463],[3339.6,6.093],[3339.9,3.2078],[3340.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491787663,[[3341.3,0.2503],[3341.1,3.21097368],[3341.0,0.1392],[3340.8,2.14171952]],[[3341.4,0.74208406],[3341.5,0.1401],[3342.1,3.2078],[3342.6,8.877],[3343.0,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491843519,[[3340.7,3.2078],[3340.3,2.14984133],[3340.2,0.00449586],[3340.0,2.68845464],[3339.7,8.869]],[[3340.8,0.72088],[3341.0,0.1494],[3341.3,3.2078],[3341.5,0.1494],[3341.7,0.00240572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491859227,[[3343.9,3.2078],[3343.8,0.48474],[3343.4,0.00275836],[3343.3,2.14188062],[3343.2,8.953]],[[3344.0,0.14500743],[3344.5,0.1413],[3345.3,5.768],[3345.4,3.2078],[3345.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491924970,[[3348.0,3.2078],[3347.7,2.14188062],[3347.6,0.00733189],[3347.3,2.68845464],[3346.0,0.90605233]],[[3348.1,0.73576351],[3348.5,0.1413],[3348.9,3.2078],[3349.0,0.1413],[3349.2,3.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762491969399,[[3349.6,0.00448183],[3349.5,3.2078],[3349.3,2.12357756],[3349.1,0.48398],[3348.9,2.68845464]],[[3349.7,0.48389],[3350.0,0.1477],[3350.1,3.2078],[3350.5,0.148],[3350.6,9.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492024630,[[3346.1,0.00790339],[3345.6,3.2078],[3345.3,2.1269742],[3344.6,0.24333762],[3344.3,3.76366396]],[[3346.2,0.7207],[3346.4,3.2078],[3346.5,0.1398],[3346.7,8.998],[3347.2,1.07573317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492041450,[[3347.9,3.69195],[3347.4,2.13331088],[3347.2,10.49745464],[3345.7,6.88278839],[3329.7,12.7945739]],[[3348.0,0.1507044],[3348.2,0.48412],[3348.3,0.00448183],[3348.5,0.1454],[3348.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492084083,[[3352.9,3.69126],[3352.5,8.966],[3352.4,0.24364635],[3351.3,5.12931088]],[[3353.0,0.147],[3353.9,3.2078],[3354.0,0.147],[3354.5,1.22273317],[3354.7,1.61359976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492144637,[[3355.0,3.69314935],[3354.7,11.08622811],[3354.3,2.65231769],[3353.9,3.76366396],[3353.6,2.983]],[[3355.1,0.73566],[3355.5,0.1396],[3355.6,3.2078],[3356.0,0.14171439],[3356.6,1.07573317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492190075,[[3357.4,0.48282],[3357.2,3.2078],[3356.7,8.99],[3356.5,2.11592851],[3356.2,2.64491064]],[[3357.5,0.39172347],[3357.7,0.4828],[3358.0,3.3569],[3358.7,3.906],[3358.9,1.07573317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492243499,[[3359.0,0.01474843],[3358.7,3.21226117],[3358.6,0.48265],[3357.5,0.24168637],[3357.4,7.067]],[[3359.1,0.71458],[3359.4,3.3515],[3360.0,0.1437],[3360.3,0.00213906],[3361.1,1.07573317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492248611,[[3358.1,0.2462],[3358.0,0.48273],[3357.8,0.00516943],[3357.7,3.2078],[3357.6,0.1396]],[[3358.2,0.00316683],[3358.5,0.00446117],[3358.9,3.2078],[3359.3,3.185],[3359.4,0.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492293546,[[3359.0,0.48259],[3358.8,0.1482],[3358.7,3.2078],[3358.2,0.1482],[3358.1,2.11499509]],[[3359.2,0.48258],[3359.6,0.00791078],[3359.7,3.2078],[3360.6,0.0699],[3360.8,9.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492347194,[[3361.0,3.93811],[3360.6,0.14810063],[3360.5,0.00446808],[3360.4,0.24291376],[3360.0,2.22589509]],[[3361.1,0.00446808],[3361.8,0.5543],[3361.9,3.2078],[3363.0,4.0205],[3363.5,1.07573317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492408960,[[3357.7,0.00288146],[3357.3,3.2078],[3357.2,0.48282],[3356.5,2.25859509],[3356.1,2.64491064]],[[3357.8,0.72334],[3357.9,3.2078],[3358.0,0.1469],[3358.5,0.1469],[3359.0,0.15011154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492452088,[[3360.1,3.9337],[3360.0,0.1473],[3359.8,0.00349774],[3359.5,0.1436],[3359.4,9.003]],[[3360.2,0.00673494],[3361.0,0.1407],[3361.2,3.2078],[3362.3,0.24164253],[3362.9,10.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492474304,[[3359.8,0.48594774],[3359.7,3.2078],[3359.4,2.11463178],[3359.0,2.75388973],[3358.9,0.24013183]],[[3359.9,0.2413],[3360.0,0.1523],[3360.1,0.48241],[3360.2,0.00673494],[3360.5,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492518839,[[3360.5,3.2078],[3360.0,0.1391],[3359.8,2.11131344],[3359.5,2.79105781]],[[3360.6,0.72253],[3361.0,0.14972692],[3361.2,7.009],[3361.3,3.21226808],[3362.3,2.15146635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492576481,[[3358.5,0.1518],[3358.3,0.00446129],[3358.0,0.1518],[3357.7,2.1078157],[3357.5,0.1391]],[[3358.6,0.48261],[3358.9,5.233],[3359.0,0.70911285],[3359.4,0.00348813],[3359.5,1.08019446]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492594490,[[3360.5,4.08384],[3360.0,0.1518],[3359.9,2.11227699],[3359.5,3.46308973],[3358.9,40.8]],[[3360.6,0.00446129],[3360.9,0.48228],[3361.4,3.2078],[3361.9,8.353],[3362.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492662249,[[3358.9,3.44754093],[3358.7,0.48259],[3358.6,0.00446129],[3358.5,0.1404],[3358.0,0.1404]],[[3359.0,0.48255],[3359.3,4.10646129],[3359.5,3.2078],[3360.0,0.1255],[3360.5,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492704491,[[3356.0,0.3829],[3355.7,0.48302],[3355.5,0.14727038],[3355.2,3.88026828],[3355.0,0.1438]],[[3356.1,3.69078],[3356.3,8.982],[3356.9,0.00446828],[3357.0,0.1231],[3357.5,1.16313317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492747620,[[3361.8,0.23416866],[3361.5,0.63185142],[3361.1,3.2078],[3361.0,0.1452],[3358.6,7.69887112]],[[3361.9,3.21047023],[3362.0,0.48213],[3363.1,8.727],[3363.5,1.20633317],[3363.7,1.84922402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492808776,[[3358.3,0.00223143],[3358.1,0.00446142],[3358.0,0.1476],[3357.9,3.69051],[3357.5,0.1476]],[[3358.4,0.71424],[3358.9,3.2078],[3359.0,0.082],[3359.2,0.00446142],[3359.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492825578,[[3357.1,0.00261211],[3356.9,0.00446813],[3356.7,3.2078],[3356.1,0.668],[3355.8,8.48294084]],[[3357.2,0.71441],[3357.3,3.2116458],[3357.5,0.13366813],[3358.0,0.121],[3358.7,1.07573317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492913946,[[3354.5,0.62769],[3354.4,0.668],[3354.3,3.2078],[3353.0,0.1473],[3350.7,2.44369054]],[[3355.2,3.2078],[3355.3,3.514],[3355.4,0.00758843],[3356.6,11.80873317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492929966,[[3355.0,0.1517],[3354.6,0.48319],[3354.5,3.3523],[3353.6,2.1078157],[3353.5,5.79270286]],[[3355.1,0.48312],[3355.4,0.00758843],[3355.6,3.2078],[3356.0,3.055],[3356.8,1.07573317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762492996209,[[3356.0,0.1491],[3355.9,3.2078],[3355.8,0.00446813],[3355.6,0.668]],[[3356.1,0.48298],[3356.4,0.00332936],[3356.5,0.00446813],[3356.8,3.2078],[3357.7,3.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493042933,[[3356.0,0.1519],[3355.8,0.00446813],[3355.5,0.1491],[3355.3,5.3156157],[3355.1,3.31128973]],[[3356.1,0.48298],[3356.2,3.2078],[3357.2,0.00228167],[3357.4,4.39746813],[3357.5,1.07573317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493064663,[[3356.5,0.86242],[3356.1,3.2078],[3356.0,0.1519],[3355.8,2.78028383],[3355.4,2.64328973]],[[3356.6,3.2078],[3357.2,0.00228167],[3357.4,0.00446813],[3357.5,3.867],[3358.0,1.07573317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493152237,[[3355.2,0.4831],[3355.0,0.1424],[3354.7,3.2078],[3354.5,0.13848736],[3350.9,10.66214492]],[[3355.3,0.48309],[3355.4,3.2078],[3355.6,0.00311263],[3355.9,0.00446813],[3356.1,1.07573317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493190789,[[3353.0,0.43640519],[3352.5,0.14545094],[3352.3,3.2078],[3351.4,2.64328973],[3351.1,3.64986489]],[[3353.1,0.00243777],[3353.2,3.2078],[3353.6,8.969],[3354.2,1.07573317],[3354.4,1.61359976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493267049,[[3355.5,0.39105466],[3355.2,0.00446813],[3355.1,3.2078],[3354.5,2.78818973],[3342.8,12.7945739]],[[3355.6,0.48305],[3356.0,3.2078],[3356.5,1.07789823],[3356.6,8.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493327703,[[3356.1,0.2351],[3356.0,1e-08],[3355.8,0.48301],[3355.6,0.668],[3355.5,0.14725466]],[[3356.2,0.48296],[3356.3,3.2078],[3356.5,8.91716506],[3356.8,0.00446813],[3356.9,1.07573317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493349722,[[3358.0,0.37832455],[3357.7,0.00446813],[3357.5,0.1404],[3357.3,3.2078]],[[3358.1,3.693512],[3358.4,0.00446813],[3358.5,4.373],[3359.4,1.07573317],[3359.5,0.23492134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493421977,[[3359.6,0.48246],[3359.5,0.13462644],[3359.3,0.668],[3359.2,0.00446813],[3358.8,6.428]],[[3359.8,0.48244],[3360.0,3.2078],[3360.1,0.00266594],[3360.4,0.00297884],[3360.8,8.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493463490,[[3358.3,0.72955],[3358.0,3.35562455],[3357.7,0.00446813],[3357.5,0.1404],[3357.2,2.64328973]],[[3358.4,0.00446813],[3358.5,3.69043],[3358.8,8.869],[3359.7,1.07573317],[3359.9,1.61359976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493524559,[[3358.0,0.3707],[3357.5,3.3475],[3357.1,2.10337441],[3357.0,0.15300064],[3356.9,0.668]],[[3358.1,12.57748],[3358.4,0.00705314],[3359.1,11.80273317],[3359.3,1.61359976],[3359.7,2.15146635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493572588,[[3359.7,0.23129555],[3359.5,0.1418],[3359.0,0.1418],[3358.9,3.21226813]],[[3359.8,9.44227972],[3360.1,0.00446813],[3360.3,3.2078],[3361.0,0.0594],[3361.4,10.96492226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493641463,[[3361.6,0.2336],[3361.5,0.1515],[3361.3,0.48221],[3361.1,3.8758],[3360.7,2.09846934]],[[3361.7,0.57047],[3361.8,0.0024342],[3361.9,3.2078],[3362.2,8.878],[3362.5,1.06718704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493660278,[[3358.9,0.0044611],[3358.8,3.2078],[3358.6,0.48261],[3357.7,0.23608778],[3357.4,2.09916149]],[[3359.0,9.2688],[3359.1,0.48254],[3359.3,0.00212494],[3359.5,0.1443],[3359.6,3.21224464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493700610,[[3361.9,3.21165768],[3361.8,0.48215],[3361.5,8.98],[3361.0,0.23814126],[3360.9,0.0044611]],[[3362.0,0.15181721],[3362.5,0.1484],[3362.7,3.2078],[3363.0,0.1484],[3364.3,2.15146635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493764861,[[3363.4,18.62512],[3363.1,2.09916149],[3362.7,2.64328973],[3362.5,40.8],[3362.4,3.64986489]],[[3363.5,0.1447],[3364.5,0.1447],[3365.0,0.1447],[3365.1,3.2078],[3366.4,2.15146635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493806385,[[3358.4,0.73044],[3358.1,0.668],[3358.0,0.15483875],[3357.9,3.2078],[3357.6,9.089]],[[3358.5,0.00228568],[3358.8,0.0044611],[3358.9,3.2078],[3360.6,3.506],[3361.1,4.04152356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493819597,[[3360.1,0.7302],[3360.0,0.1441],[3359.8,9.069],[3359.7,0.668],[3359.5,0.1441]],[[3360.2,3.2078],[3360.7,0.00263294],[3361.0,1.19598466],[3361.2,1.61359976],[3361.6,2.15146635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493875119,[[3362.4,0.15584465],[3362.1,0.0044611],[3361.7,0.668],[3361.6,5.5354],[3360.6,2.59771283]],[[3362.5,3.69252756],[3362.8,0.0044611],[3363.8,1.06352356],[3364.0,5.54259976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762493927671,[[3361.6,1.12398],[3361.5,0.393],[3361.2,0.37834174],[3361.1,9.31],[3361.0,3.2078]],[[3361.7,0.00241505],[3361.8,3.68996],[3362.2,0.0044611],[3362.8,1.06352356],[3370.8,87.4808225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494008622,[[3363.5,0.3956015],[3363.2,0.0044611],[3363.0,0.87758],[3362.6,3.2078],[3361.1,3.64163615]],[[3363.6,0.48440465],[3363.9,3.2078],[3364.4,0.0044611],[3364.7,2.988],[3365.1,1.06352356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494024824,[[3362.2,0.7527611],[3361.5,0.3658],[3361.3,9.48414048],[3361.1,5.29744941],[3360.7,2.59771283]],[[3362.3,0.48209],[3362.6,3.2122611],[3363.5,6.018],[3363.6,1.06602821],[3363.7,1.61359976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494081069,[[3360.5,1.19538439],[3360.2,0.4868311],[3359.7,3.2078],[3359.0,0.67752841],[3358.5,43.776]],[[3360.6,0.48233],[3361.1,0.00319912],[3361.8,0.604],[3362.0,3.2078],[3362.2,1.06352356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494141126,[[3361.5,1.06244403],[3361.2,0.0044611],[3361.0,0.4328],[3360.9,0.48228],[3360.4,0.668]],[[3361.6,0.48219],[3362.5,1.06352356],[3362.6,1.61359976],[3362.8,9.159],[3363.0,2.15146635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494195366,[[3360.0,0.9493],[3359.7,0.00659186],[3359.5,0.3461],[3359.4,0.668],[3357.9,43.41059204]],[[3360.1,0.48590688],[3360.4,0.0044611],[3360.8,1.417],[3361.3,1.06352356],[3361.5,1.85524296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494264614,[[3358.7,0.00246495],[3358.1,3.2078],[3357.7,0.668],[3357.6,3.65824285],[3357.4,2.61059204]],[[3358.8,0.99028],[3359.0,1.12448435],[3359.1,3.2078],[3359.3,1.06352356],[3359.4,9.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494287529,[[3359.4,1.00989],[3359.1,0.668],[3359.0,3.5512],[3358.7,0.00246495],[3358.5,0.2599]],[[3359.5,0.48538587],[3360.0,3.5324],[3360.5,0.3414],[3360.6,10.16952356],[3361.2,2.38403149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494336765,[[3359.8,0.0044611],[3359.4,3.2078],[3358.7,4.294737],[3358.5,0.285],[3357.6,40.8]],[[3359.9,0.85722],[3360.0,0.2147],[3360.3,3.2078],[3360.4,0.00230139],[3360.7,0.0044611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494407199,[[3357.5,0.6758],[3357.0,0.25682061],[3356.8,3.2078],[3356.5,0.2602],[3356.4,2.62848286]],[[3357.6,3.69055],[3358.2,9.045],[3358.4,1.06352356],[3358.6,1.61359976],[3358.9,2.1540896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494474962,[[3356.2,0.48295],[3356.0,0.668],[3355.9,3.2078],[3355.4,0.00446821],[3355.2,9.031]],[[3356.3,0.5132],[3356.5,0.2943],[3356.7,3.21109892],[3357.0,0.23286821],[3358.0,1.35905127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494528915,[[3357.8,0.48272],[3357.1,0.00446821],[3357.0,0.47572358],[3356.9,0.668],[3356.8,3.2078]],[[3357.9,0.4090669],[3358.0,3.5071],[3358.5,0.2993],[3358.7,1.06475127],[3358.9,1.59712691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494569033,[[3357.6,0.88115],[3357.3,0.00331752],[3357.0,0.25176821],[3356.8,0.668],[3356.7,0.23675404]],[[3357.7,0.88629821],[3357.8,3.2078],[3358.5,0.2507],[3358.7,9.01],[3358.9,1.06475127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494597258,[[3356.5,0.2079],[3356.3,0.48292],[3356.1,3.21027508],[3356.0,0.2079],[3355.9,0.24443083]],[[3356.6,0.48735821],[3356.8,3.21139395],[3357.0,0.2029],[3357.5,0.2029],[3357.8,9.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494675008,[[3358.7,0.2834],[3358.5,0.17274456],[3358.2,0.00446821],[3358.0,3.377],[3357.6,0.668]],[[3358.8,0.48258],[3359.1,3.2078],[3359.6,1.06475127],[3359.7,10.244],[3359.8,1.59712691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494740244,[[3364.6,0.27413089],[3364.5,0.15],[3364.4,3.2078],[3364.2,0.4818],[3364.0,0.15]],[[3364.7,0.48174],[3365.0,0.00277827],[3365.1,3.2078],[3366.1,1.06475127],[3366.2,8.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494779959,[[3367.1,0.294],[3367.0,0.1665],[3366.6,3.2078],[3366.5,0.1665],[3366.4,0.4815]],[[3367.2,1.47e-06],[3367.3,0.48138],[3367.8,3.2078],[3368.0,0.1501],[3368.5,3.2221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494794769,[[3363.6,0.00820313],[3363.3,3.2078],[3362.9,0.48199],[3362.5,40.8],[3362.4,0.1665]],[[3363.8,0.48189],[3364.2,0.1715],[3364.4,0.00279981],[3364.5,3.836],[3364.6,3.21223243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494841111,[[3365.2,3.721e-05],[3364.9,0.00445473],[3364.7,3.2078],[3364.5,0.2246],[3364.2,0.668]],[[3365.3,9.57265],[3365.5,0.2635],[3365.9,3.21225472],[3366.0,0.2635],[3366.4,1.06475127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494903455,[[3364.1,8.84883],[3364.0,0.2205],[3363.8,3.2078],[3363.5,0.2232904],[3363.3,0.668]],[[3364.2,3.483e-05],[3364.5,0.00445473],[3365.0,3.2078],[3365.1,2.726],[3365.8,1.06475127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762494968104,[[3362.5,0.19398125],[3362.2,0.00445473],[3362.0,0.236],[3361.8,3.2078],[3360.2,7.70047217]],[[3362.6,9.52298697],[3362.9,3.2078],[3363.4,1.06475127],[3363.6,1.59712691],[3364.0,2.12950254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495023430,[[3363.1,3.2078],[3363.0,0.48198],[3362.5,0.19398125],[3362.4,2.63196432],[3362.1,3.68475005]],[[3363.2,9.74165],[3363.5,0.162],[3363.6,3.2078],[3363.9,0.00819339],[3365.0,2.82387818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495077874,[[3365.9,0.2354],[3365.8,3.68937],[3365.5,0.1452],[3365.1,0.668],[3365.0,0.1563]],[[3366.0,0.48503284],[3366.2,0.00445472],[3366.5,0.1579],[3366.6,10.02675127],[3366.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495111606,[[3366.4,0.72419],[3366.1,3.21049368],[3366.0,0.1463],[3365.8,2.12853409],[3365.1,3.68475005]],[[3366.5,0.48593473],[3367.0,0.1435],[3367.2,3.2078],[3367.5,0.1435],[3368.0,1.20825127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495173455,[[3367.5,0.48132],[3367.1,3.2078],[3367.0,0.1007],[3366.9,0.668]],[[3367.6,0.48133],[3367.8,0.00320898],[3368.0,3.3513],[3368.5,10.67412691],[3369.5,0.38985957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495238598,[[3364.5,3.21026423],[3364.2,0.48624473],[3364.0,0.106],[3363.7,2.12322791],[3363.4,0.23866369]],[[3364.7,0.2429],[3365.0,0.139],[3365.4,3.21070106],[3365.5,0.139],[3365.6,7.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495281722,[[3364.6,9.1411],[3364.5,0.1482],[3364.4,0.48176],[3364.3,0.668],[3364.1,3.21018425]],[[3364.7,0.71264],[3365.0,3.3535],[3365.4,0.00290106],[3365.5,0.1399],[3365.7,0.00445473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495298136,[[3366.4,0.2509],[3366.3,0.4815],[3366.0,9.0382],[3365.6,3.2078],[3365.5,2.27112791]],[[3366.5,3.3535],[3367.0,0.1457],[3367.2,1.06475127],[3367.4,1.59712691],[3367.7,2.12950254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495362782,[[3364.3,0.72819],[3364.1,0.00262208],[3364.0,0.1038],[3363.9,0.00445473],[3363.7,3.2078]],[[3364.4,0.48468408],[3364.9,3.2078],[3365.0,0.1487],[3365.4,0.00445473],[3365.5,0.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495418026,[[3364.2,0.48179],[3363.7,3.2078],[3363.5,2.21892791],[3363.3,0.00304],[3363.1,2.63196432]],[[3364.3,0.2486],[3364.5,3.3595],[3364.9,0.00445473],[3365.0,0.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495494482,[[3362.1,0.2536],[3362.0,2.24145546],[3361.7,3.21226142],[3361.6,2.63196432],[3361.4,3.68475005]],[[3362.2,0.48209],[3362.5,0.1464],[3362.9,3.21126913],[3363.0,0.1464],[3363.2,0.00446142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495554838,[[3363.1,0.73156],[3363.0,2.27353485],[3362.8,12.0478],[3362.6,2.63196432],[3362.5,0.1426]],[[3363.2,0.00446142],[3363.6,3.2078],[3364.4,3.68],[3364.5,1.21115127],[3364.7,1.59712691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495627903,[[3360.0,0.88487738],[3359.9,3.2078],[3359.7,0.00446142],[3359.6,0.668],[3359.5,0.1469]],[[3360.1,0.00360896],[3360.4,3.2078],[3360.5,0.48234],[3361.0,0.0452],[3361.1,8.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495652222,[[3361.2,0.73163],[3361.0,3.3584],[3360.5,0.1506],[3360.4,2.12177028],[3356.5,12.6334287]],[[3361.3,0.48222],[3361.5,0.00728759],[3361.8,3.2078],[3362.0,0.1451],[3362.7,1.06475127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495706661,[[3361.2,0.73363],[3361.0,0.1405],[3360.7,2.12177028],[3360.5,3.3518],[3360.4,2.63196432]],[[3361.3,3.69002],[3361.5,0.00728759],[3362.0,0.0736],[3362.2,9.88775127],[3362.4,1.59712691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495800945,[[3360.2,0.71818],[3360.0,0.1434253],[3359.8,3.2078],[3359.7,2.12405715],[3359.5,0.1412]],[[3360.3,0.00352599],[3360.4,0.48235],[3360.6,3.2078],[3361.0,0.1175],[3361.3,0.00446142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495822149,[[3360.0,0.8659253],[3359.5,0.1412],[3359.4,5.33185715],[3359.3,0.668],[3359.1,2.63196432]],[[3360.1,0.48239],[3360.2,3.2078],[3360.3,0.00352599],[3360.7,8.805],[3361.0,0.1171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495889998,[[3364.3,0.73539],[3364.0,0.1411],[3363.7,8.788],[3363.6,3.2078],[3363.5,0.1411]],[[3364.4,0.48179],[3364.5,3.2078],[3365.0,4.0791],[3365.5,0.0831],[3365.9,1.0701994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762495977868,[[3367.8,0.72327],[3367.5,0.1397],[3367.0,0.14705285],[3366.9,2.12938859],[3366.7,0.00446142]],[[3367.9,0.48128],[3368.5,0.0867],[3368.7,1.0701994],[3368.9,1.6052991],[3369.2,2.14026449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496033928,[[3366.3,0.4815],[3366.0,0.1394],[3365.7,0.67056276],[3365.5,2.25303807],[3365.2,2.63196432]],[[3366.4,0.7345],[3367.0,0.0929],[3367.4,0.0044391],[3367.5,1.1896994],[3369.4,5.32375637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496126100,[[3365.5,0.88481],[3365.1,0.00223659],[3365.0,0.1454],[3364.8,10.89174107],[3364.7,3.2078]],[[3365.6,0.4816],[3365.9,3.2078],[3366.4,0.00217258],[3366.5,0.0867],[3366.7,1.0746385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496160822,[[3364.4,0.73245444],[3364.2,5.33208634],[3364.1,0.00445473],[3364.0,0.8191],[3363.8,2.63196432]],[[3364.5,0.48176],[3364.8,0.00445473],[3364.9,3.2078],[3365.0,0.0966],[3365.5,0.0826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496212655,[[3363.6,0.00229768],[3363.3,0.00445473],[3363.0,0.1484],[3362.9,5.33963468]],[[3363.7,3.93514684],[3364.0,0.1117],[3364.2,5.941],[3364.5,1.1568994],[3364.7,1.6052991]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496295922,[[3365.9,0.71273],[3365.5,3.35680646],[3365.3,2.12557454],[3365.2,0.00445473],[3365.0,0.1421]],[[3366.0,0.48156],[3366.5,0.00681425],[3366.7,3.2078],[3366.9,5.555],[3367.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496388383,[[3367.0,0.00445473],[3366.5,0.62677],[3366.3,3.2078],[3366.2,2.12557454],[3365.9,2.65928782]],[[3367.1,3.93619],[3367.4,0.00339592],[3367.5,0.1139],[3367.7,0.00445473],[3367.8,1.0701994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496461446,[[3365.0,0.1493],[3364.9,3.2078],[3364.8,2.13598747],[3364.5,9.5643],[3364.4,2.65928782]],[[3365.1,0.2431],[3365.7,3.2078],[3366.0,0.09095473],[3366.1,8.747],[3366.2,0.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496488372,[[3365.4,0.72343],[3365.3,3.8758],[3365.2,8.747],[3365.1,2.65928782],[3365.0,0.15189247]],[[3365.5,0.8041],[3365.8,0.48158],[3366.0,0.00445473],[3366.3,3.2078],[3366.5,0.0941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496555727,[[3367.2,0.72917],[3367.0,3.2078],[3366.7,0.668],[3366.6,8.74645473],[3366.5,2.12834558]],[[3367.3,1.35751473],[3367.4,0.00339592],[3367.6,8.743],[3367.7,3.2078],[3368.5,11.4100994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496635903,[[3369.2,2.6030415],[3369.0,11.9388],[3368.8,2.65870528],[3368.7,0.668]],[[3369.3,0.2379],[3369.5,0.1477],[3369.7,0.00266945],[3369.9,3.2078],[3370.5,1.2163994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496724771,[[3364.7,3.68952],[3363.6,0.00370574],[3363.5,8.746],[3363.4,0.00445473],[3362.9,2.12638681]],[[3364.8,0.00746755],[3365.0,0.1408],[3365.3,0.48164],[3365.4,3.2078],[3365.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496773701,[[3364.8,3.68951],[3364.6,2.6409973],[3364.3,0.668],[3364.2,3.69739622],[3364.1,8.772]],[[3364.9,0.00324539],[3365.0,0.1411],[3365.2,0.00445473],[3365.5,0.1408],[3370.8,13.0742152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496820044,[[3365.4,0.48162],[3365.3,2.65982266],[3365.1,3.2078],[3365.0,0.00445473],[3364.9,3.69739622]],[[3365.5,0.14354885],[3365.7,0.00445473],[3365.9,3.2078],[3366.0,0.1408],[3367.5,12.81436335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496850968,[[3365.0,0.85888],[3364.7,0.00445473],[3364.5,0.148],[3364.2,2.12468105],[3362.9,8.23592864]],[[3365.1,0.48166],[3365.4,0.00445473],[3365.8,7.732],[3365.9,3.21065392],[3366.5,1.05768167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762496934540,[[3364.0,0.148],[3363.7,0.00445473],[3363.6,0.00370574],[3363.5,0.1337],[3363.4,2.60658105]],[[3364.1,9.23381],[3364.8,1.05768167],[3365.0,1.58652251],[3365.4,2.11981808],[3365.8,16.31920418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497014990,[[3361.0,0.1465],[3360.6,2.12468105],[3360.5,0.15236807],[3360.2,2.66666971],[3359.8,3.69739622]],[[3361.1,0.48223],[3361.6,0.0065815],[3361.9,5.82868167],[3362.1,1.58652251],[3362.5,2.11536335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497057118,[[3355.8,0.237],[3355.5,0.63174],[3355.3,0.002491],[3355.0,0.1487],[3354.8,0.851]],[[3355.9,0.48744854],[3356.6,1.05768167],[3356.8,1.58993572],[3357.2,2.11536335],[3357.5,10.8504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497070940,[[3356.5,0.388],[3356.3,0.00446854],[3356.0,0.1487],[3355.3,1.030491],[3355.2,2.12468105]],[[3356.6,0.48288],[3356.8,0.00341321],[3357.0,7.30246854],[3357.4,1.05768167],[3357.5,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497137894,[[3354.5,0.00312195],[3354.0,0.1387],[3353.5,0.1392],[3353.3,12.36568105],[3352.5,4.0778805]],[[3354.6,0.60947],[3355.0,0.00446854],[3355.2,8.916],[3355.5,1.05768167],[3355.6,1.58652251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497182839,[[3356.3,0.668],[3356.0,0.1458],[3355.6,6.376],[3355.5,0.1387],[3355.4,2.12468105]],[[3356.4,3.82444537],[3356.5,0.00446854],[3357.1,1.05768167],[3357.3,1.58652251],[3357.6,8.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497251803,[[3355.5,0.3862],[3355.2,0.48754854],[3355.0,0.1505],[3354.6,2.12468105],[3352.2,19.15828583]],[[3355.6,0.48664513],[3355.8,3.2078],[3355.9,0.00446854],[3356.1,5.586],[3356.7,1.05768167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497319366,[[3355.5,2.52934335],[3355.2,0.00446854],[3355.1,2.66369075],[3355.0,0.1505],[3354.8,6.90519622]],[[3355.6,3.69444513],[3355.9,0.00446854],[3356.7,9.89968167],[3356.8,1.58652251],[3362.7,10.7113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497335776,[[3353.5,0.00212928],[3353.0,0.1417],[3352.9,0.48341],[3352.5,0.1417],[3352.3,2.13885778]],[[3353.6,3.69111],[3353.8,8.842],[3353.9,0.00446854],[3354.7,1.05768167],[3354.9,1.58652251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497399329,[[3357.8,0.48717854],[3357.1,3.2078],[3357.0,0.1384],[3356.8,2.13885778],[3356.6,7.235]],[[3357.9,3.94249],[3358.0,0.1388],[3358.2,0.00446854],[3358.3,0.00325817],[3358.5,0.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497458467,[[3356.9,0.48283],[3356.8,5.34665778],[3356.5,2.66815929],[3356.2,8.826],[3356.1,3.70049994]],[[3357.0,0.86122],[3357.5,0.14],[3357.6,3.2078],[3358.0,0.1388],[3358.3,9.88793984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497541913,[[3355.1,0.00658573],[3354.8,0.48314],[3354.2,2.14237568],[3354.1,12.0258],[3354.0,0.1309]],[[3355.2,3.92478],[3355.5,0.1477],[3356.0,0.1477],[3356.3,1.05768167],[3356.5,1.74170574]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497602280,[[3354.6,0.00284852],[3354.4,0.48319],[3354.3,3.2078],[3353.9,2.66369075],[3353.5,12.58649622]],[[3354.7,0.74063382],[3354.8,3.2078],[3355.0,0.145],[3355.5,7.93968167],[3355.7,1.58652251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497616686,[[3355.4,0.73385],[3355.3,2.14177655],[3355.1,3.2078],[3355.0,2.81522069],[3354.9,0.00446854]],[[3355.5,0.00329789],[3355.8,0.00446854],[3356.0,0.62207],[3356.3,3.2078],[3403.9,24.3796277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497694254,[[3356.4,3.93161],[3356.3,8.808],[3356.2,2.67722069],[3356.0,0.077],[3355.8,3.69739622]],[[3356.5,0.00676006],[3356.9,0.48284],[3357.0,0.1391],[3357.5,3.3578],[3358.0,13.5444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497761909,[[3356.9,0.48283],[3356.7,2.14280031],[3356.5,0.00261817],[3356.4,5.88502069],[3356.1,3.69739622]],[[3357.0,0.85854],[3357.3,3.2078],[3357.5,0.15270715],[3357.9,8.804],[3358.0,1.20008167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497843286,[[3355.4,0.48305],[3355.0,2.13926144],[3354.7,3.2078],[3354.6,2.68467899],[3354.5,0.1375]],[[3355.5,0.3751],[3355.6,0.48304],[3355.9,3.21155441],[3356.0,3.4263],[3356.5,0.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497859895,[[3355.6,0.71601],[3355.3,2.13926144],[3355.1,3.2078],[3355.0,0.067],[3354.9,2.67722069]],[[3355.7,0.71414],[3355.9,3.21155441],[3356.0,0.1483],[3356.3,8.798],[3356.8,1.05768167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762497939860,[[3354.1,0.48323],[3353.7,3.21022093],[3353.5,2.27335756],[3353.4,0.00446854],[3353.1,2.67722069]],[[3354.2,0.2488],[3354.3,0.48321],[3354.5,0.1447],[3354.7,3.2098959],[3356.0,1.20198167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498041324,[[3355.0,0.71901],[3354.9,3.2078],[3354.8,2.67722069],[3354.5,0.1379],[3354.4,3.69739622]],[[3355.1,0.73221],[3355.5,0.1379],[3355.7,3.2078],[3356.1,8.786],[3356.3,0.0022042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498093259,[[3351.5,0.86501],[3351.2,0.00338339],[3351.0,0.1373],[3350.9,3.2078],[3350.5,0.0761]],[[3351.6,0.4836],[3351.8,3.2078],[3352.0,0.1465],[3352.1,3.97814747],[3352.3,0.00446854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498188541,[[3352.0,0.85794],[3351.9,2.14538479],[3351.5,6.02572069],[3351.3,8.794],[3351.1,3.69739622]],[[3352.1,0.00314747],[3352.3,3.69577854],[3353.0,0.1489],[3353.6,1.05768167],[3354.9,3.70188586]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498210571,[[3352.0,0.85794],[3351.9,3.2078],[3351.8,2.13977314],[3351.7,8.791],[3351.5,2.81792069]],[[3352.1,0.00314747],[3352.3,0.00446854],[3352.7,3.2078],[3353.7,1.05768167],[3353.9,1.58652251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498289138,[[3350.9,0.7361],[3350.6,2.14614019],[3350.5,3.3476],[3350.3,2.67722069],[3350.0,0.1398]],[[3351.0,3.2078],[3351.2,0.48367],[3352.0,8.791],[3352.1,1.05768167],[3352.3,1.58652251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498377700,[[3353.2,0.00447527],[3353.0,0.6228],[3352.7,3.2078],[3352.5,0.1384]],[[3353.3,0.49336013],[3353.5,3.2078],[3353.8,8.782],[3354.4,1.05768167],[3354.5,0.00291772]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498454650,[[3349.1,0.00221957],[3349.0,0.1432],[3348.9,0.48398],[3348.7,3.2078],[3348.0,0.1493]],[[3349.2,0.48682145],[3349.6,11.9978],[3350.7,1.05768167],[3350.9,1.59099778],[3351.6,2.64420418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498483373,[[3349.5,0.63321],[3349.1,5.35409951],[3348.7,2.67722069],[3348.5,0.1432],[3348.4,10.74739622]],[[3349.6,0.48389],[3349.8,8.791],[3350.1,3.2078],[3350.4,0.00300532],[3350.9,0.00447527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498535512,[[3350.3,0.71839],[3350.0,3.3453],[3349.8,2.14407994],[3349.4,2.67722069],[3349.0,3.84059622]],[[3350.4,0.00300532],[3350.6,5.033],[3350.9,3.21227527],[3351.4,1.05768167],[3351.6,12.33752251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498587753,[[3349.1,1.957e-05],[3348.5,0.143],[3348.3,0.48408],[3348.0,2.28707994],[3347.6,5.01344529]],[[3349.2,9.27295],[3349.3,3.2078],[3350.0,1.05768167],[3350.2,1.58652251],[3350.6,2.11536335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498687925,[[3349.9,0.2487],[3349.8,3.69166],[3349.7,8.846],[3349.5,0.1511],[3349.4,2.14407994]],[[3350.0,0.73714063],[3350.3,0.00447527],[3350.4,3.2078],[3350.5,0.1389],[3351.0,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498785300,[[3348.5,0.2361],[3348.4,0.62874],[3348.2,0.48409],[3348.0,0.14327527],[3345.7,2.988]],[[3348.6,0.72314],[3348.7,3.2078],[3349.0,0.1457],[3349.5,0.1457],[3350.1,1.05768167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498833335,[[3349.5,0.8633],[3349.1,3.2078],[3349.0,2.29247994],[3348.6,2.67722069],[3348.5,0.1484]],[[3349.6,0.01764398],[3349.8,0.48388],[3350.0,3.2078],[3350.2,8.819],[3351.0,1.19738167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498849445,[[3349.6,0.73189],[3349.5,3.3562],[3349.2,2.14407994],[3349.0,0.1484],[3348.9,2.67722069]],[[3349.7,0.48388],[3350.0,0.1402],[3350.4,3.21048642],[3350.5,0.14467527],[3351.2,1.05768167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498905598,[[3352.6,0.2347],[3352.5,0.1445],[3352.0,0.1445],[3351.8,2.14407994],[3351.6,9.175]],[[3352.7,0.48345],[3353.0,0.1432],[3353.2,3.2078],[3353.5,0.1432],[3353.7,5.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762498973767,[[3355.2,0.72538],[3355.0,0.1451],[3354.9,3.2078],[3354.2,5.445],[3354.0,0.1456]],[[3355.3,0.48307],[3355.5,0.1429],[3355.9,3.2078],[3356.0,0.047],[3356.5,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499049406,[[3354.7,0.72108729],[3354.5,5.49730719],[3354.1,11.54922069],[3353.8,3.69739622],[3351.3,10.5278572]],[[3354.8,0.73094],[3355.0,0.1411],[3355.1,0.00311484],[3355.2,3.2078],[3355.4,0.00446854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499099540,[[3353.0,2.87765417],[3352.9,3.2078],[3352.8,0.6326311],[3352.7,2.67722069],[3352.5,0.14366854]],[[3353.1,0.73599],[3353.2,0.00446854],[3353.5,0.1384],[3353.7,3.2078],[3354.0,9.0011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499129369,[[3354.1,0.2381],[3354.0,0.141],[3353.9,0.48327],[3353.7,3.2078],[3353.6,2.1387138]],[[3354.2,3.91903],[3354.4,7.737],[3354.5,0.1465],[3355.8,1.05768167],[3355.9,1.58652251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499197218,[[3355.0,9.69785304],[3354.7,2.14406191],[3354.5,0.1002],[3354.4,2.67722069],[3354.0,4.07374158]],[[3355.1,4.256e-05],[3355.2,0.48309],[3355.4,0.00446854],[3355.5,0.1443],[3355.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499249766,[[3357.7,0.72822],[3357.5,0.1435],[3357.1,2.12676679],[3357.0,0.1435],[3356.9,0.00329312]],[[3357.8,0.48643609],[3358.8,8.822],[3359.0,0.1423],[3359.1,1.05772234],[3359.2,1.58658352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499330220,[[3357.8,0.71831],[3357.7,2.14104982],[3357.5,0.1423],[3357.3,2.65845849],[3357.2,0.00446854]],[[3357.9,0.00446854],[3358.1,0.48267],[3359.0,0.1423],[3359.1,8.815],[3359.2,11.30172234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499391172,[[3358.7,0.00738731],[3358.5,0.147],[3358.1,3.2078],[3358.0,0.147],[3357.6,2.13797639]],[[3358.8,9.31457],[3359.1,3.2078],[3359.9,10.244],[3360.2,10.721],[3360.3,1.05772234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499411393,[[3357.2,0.00446854],[3357.0,0.1377],[3356.5,0.1377],[3356.1,3.2078],[3356.0,2.27567639]],[[3357.3,0.48278],[3357.6,8.832],[3357.7,3.2078],[3358.3,1.06126061],[3358.4,1.58658352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499491973,[[3356.5,0.1498],[3356.1,0.48294],[3356.0,2.27934509],[3355.7,3.21226854],[3355.6,2.65845849]],[[3356.6,12.51468],[3357.4,1.05772234],[3357.6,1.63842937],[3359.3,5.28861173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499554216,[[3357.0,0.86443],[3356.6,2.13797639],[3356.5,3.3582],[3356.2,2.65845849],[3354.4,5.86075307]],[[3357.1,0.48281],[3357.3,8.818],[3357.7,3.2078],[3358.0,0.00446854],[3358.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499664500,[[3356.5,0.7245],[3356.2,2.14445068],[3356.1,3.2078],[3356.0,0.1540687],[3355.8,2.65845849]],[[3356.6,4.309],[3356.9,3.2078],[3357.7,1.05772234],[3357.9,1.58658352],[3358.2,2.11544469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499716953,[[3358.2,0.71055],[3358.0,0.1443],[3357.7,3.2078],[3357.5,0.1443],[3357.4,0.00340424]],[[3358.3,3.2078],[3358.7,5.851],[3359.4,10.244],[3360.3,7.50572234],[3360.4,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499739476,[[3360.5,0.8769629],[3360.0,0.1423],[3359.8,3.2078],[3359.5,0.1423],[3358.6,6.21507849]],[[3360.6,3.21040386],[3360.8,0.48228],[3360.9,0.00446854],[3361.3,1.05772234],[3361.5,1.58658352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499810915,[[3359.5,0.63229957],[3359.3,0.00446163],[3359.0,0.1466],[3358.9,2.12007849],[3358.1,10.33684188]],[[3359.6,2.48e-06],[3359.9,3.2078],[3360.0,0.00446163],[3360.3,1.06675863],[3360.5,10.42913794]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499858347,[[3361.0,0.86286],[3360.9,5.3397121],[3360.5,2.81232012],[3360.1,3.72184188],[3359.0,6.91199207]],[[3361.1,0.00356911],[3361.2,0.002956],[3361.6,0.48218],[3361.7,3.2078],[3362.2,11.31075863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499929497,[[3363.3,0.48193],[3363.0,0.1474],[3362.9,3.2078],[3362.8,0.00446163],[3362.6,2.13285357]],[[3363.4,0.72432],[3363.9,3.2078],[3364.0,0.1003],[3364.2,3.81e-06],[3364.4,5.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762499949024,[[3363.8,0.71445],[3363.7,3.2078],[3363.5,0.1511],[3363.1,2.12167276],[3363.0,0.1501]],[[3363.9,0.48185],[3364.2,3.81e-06],[3364.3,3.2078],[3365.0,8.9254],[3365.1,1.06626449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500008068,[[3361.3,0.4822],[3361.2,3.2078],[3361.0,0.1378],[3360.6,2.12167276],[3360.5,0.14023284]],[[3361.4,0.7332],[3361.5,0.00257881],[3361.8,0.00446163],[3362.0,3.3237],[3362.9,1.06626449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500076646,[[3363.5,0.00238251],[3363.1,0.48197],[3363.0,3.3567],[3362.6,2.12343477],[3362.5,0.1422]],[[3363.6,9.5035],[3363.9,3.2078],[3364.0,0.00298142],[3364.4,1.06626449],[3364.5,0.1087]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500143387,[[3363.2,0.00446163],[3363.1,0.48197],[3363.0,3.3567],[3362.8,0.00210847],[3362.5,2.26143477]],[[3363.3,0.71334],[3363.4,8.791],[3363.7,3.2078],[3363.9,0.00446163],[3364.0,0.0938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500180403,[[3362.2,0.00813387],[3361.5,3.3458],[3361.4,2.12343477],[3361.1,2.65209096],[3361.0,0.138]],[[3362.3,9.51659],[3362.6,3.21126656],[3363.0,1.17786449],[3363.2,1.59939673],[3363.9,12.91412285]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500247966,[[3358.2,0.2412],[3358.1,0.48268],[3358.0,0.14182511],[3357.7,0.00297442],[3357.5,3.3474]],[[3358.3,0.48268],[3358.5,3.2078],[3358.8,6.841],[3359.4,1.07145138],[3359.6,1.60614315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500286588,[[3351.4,0.00320068],[3350.8,3.2078],[3350.7,0.48375],[3349.6,40.8],[3349.3,3.51]],[[3351.5,1.2456074],[3351.8,13.13742431],[3352.0,1.59621634],[3352.4,2.13252898],[3352.8,2.66566122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500336931,[[3345.0,0.14781336],[3344.5,3.3524],[3344.0,0.1446],[3339.7,10.7856]],[[3345.2,8.967],[3345.4,0.00448223],[3345.5,3.2078],[3346.1,1.06398731],[3346.5,10.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500388967,[[3343.2,0.2457],[3343.0,0.63397],[3342.5,0.1491],[3342.4,3.2078],[3340.3,5.30418192]],[[3343.3,3.69263],[3343.4,0.004489],[3343.9,9.106],[3344.2,1.05900177],[3344.4,1.59621634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500434212,[[3345.4,0.004489],[3345.3,0.48454],[3345.0,0.1436],[3344.5,11.87254496],[3344.4,9.035]],[[3345.5,0.72391],[3345.8,3.211055],[3346.0,0.0726],[3346.1,1.06349077],[3346.3,1.59621634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500456729,[[3341.7,1.80334791],[3341.6,8.0],[3341.5,0.14212223],[3341.4,0.004489],[3341.0,3.3468]],[[3341.8,0.48504],[3342.0,3.21160988],[3342.1,0.004489],[3342.2,4.374],[3343.1,1.05946743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500502080,[[3343.8,2.07524204],[3343.5,0.951889],[3343.0,4.3315],[3342.7,19.328],[3342.2,6.376]],[[3343.9,0.00244036],[3344.0,3.2078],[3344.2,0.004489],[3344.3,0.48469],[3344.4,7.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500571837,[[3343.9,0.48787887],[3343.5,0.004489],[3343.0,3.8131],[3342.8,40.8],[3342.7,3.7495598]],[[3344.0,1.9106],[3344.2,0.4847],[3344.5,0.7408],[3345.0,0.79272941],[3345.2,0.004489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500650293,[[3345.9,0.48445],[3345.2,0.00345951],[3344.9,0.004489],[3344.6,3.99115165],[3344.5,0.481]],[[3346.0,1.2275],[3346.3,0.49236073],[3346.5,0.579],[3347.0,10.7666],[3347.2,1.06239567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500675317,[[3344.2,0.9265],[3343.9,0.00337954],[3343.6,2.68810158],[3343.5,0.3218],[3343.3,40.8]],[[3344.3,0.004489],[3344.5,0.3823],[3345.0,0.4425],[3345.1,0.48457],[3346.0,0.3823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500725462,[[3343.3,0.48483],[3343.0,3.5497],[3342.7,0.00286651],[3342.5,0.3419],[3342.4,0.004489]],[[3343.4,0.5742],[3343.5,0.6982],[3343.6,3.2078],[3344.0,0.38567084],[3344.3,0.004489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500779083,[[3340.6,0.00272802],[3340.5,0.48523],[3340.3,0.004489],[3340.0,0.2839],[3339.9,3.2078]],[[3340.7,0.47395907],[3340.9,0.48519],[3341.0,3.4794],[3341.5,0.2716],[3342.0,0.276089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500847052,[[3340.4,0.3889],[3340.0,0.094],[3339.8,3.2078],[3339.7,0.004489],[3339.1,2.68259725]],[[3340.5,1.09025],[3340.8,3.2078],[3341.0,0.2298],[3341.4,0.004489],[3341.8,1.06239567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500910819,[[3339.0,0.26581671],[3338.9,0.48546],[3338.7,0.004489],[3338.3,3.2078],[3338.0,0.2625]],[[3339.1,0.48544],[3339.2,3.2078],[3339.4,0.004489],[3340.7,1.06239567],[3340.9,1.59318104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500953148,[[3336.6,0.871],[3336.5,0.25685253],[3336.0,3.461],[3335.0,0.2295],[3334.9,2.67360107]],[[3336.7,0.82022342],[3336.8,0.48577],[3337.0,1.0679999],[3337.1,3.2078],[3337.2,1.59318104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762500967375,[[3337.3,0.48569],[3337.2,0.004489],[3337.0,3.4373],[3336.5,0.25685253],[3336.2,2.67360107]],[[3337.4,0.5007],[3337.9,3.212289],[3338.1,0.00277316],[3338.5,1.0679999],[3338.7,1.59318104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501037220,[[3341.2,0.00695601],[3341.1,0.48514],[3340.8,3.2078],[3339.5,40.8],[3339.4,0.24031943]],[[3341.3,0.3694],[3341.5,0.2161],[3341.6,3.2078],[3341.9,0.004489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501081364,[[3341.4,3.6929],[3341.0,2.6822017],[3340.6,3.75508238],[3340.3,0.0705916],[3340.0,5.36440341]],[[3341.5,0.21985013],[3341.9,0.004489],[3342.2,3.2078],[3342.5,0.2066],[3343.0,1.27162044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501132190,[[3341.5,3.7205],[3341.0,0.5255],[3340.9,0.003247],[3340.3,6.376]],[[3342.4,4.3781],[3342.5,0.20914275],[3342.6,0.48494],[3343.0,4.0453],[3343.2,1.06502044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501214960,[[3340.7,1.37581],[3340.4,0.00258403],[3340.2,3.2078],[3340.1,0.004489],[3340.0,0.12354]],[[3340.8,0.004489],[3341.0,0.6505],[3341.1,3.2078],[3341.5,0.6505],[3341.6,1.06502044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501240390,[[3340.1,0.489779],[3340.0,0.12354],[3339.0,3.3756],[3338.8,41.04040592],[3337.9,5.37078489]],[[3340.2,3.9355],[3340.5,0.5136],[3340.8,0.004489],[3341.5,2.78054089],[3341.9,2.66255111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501316953,[[3345.3,0.00227083],[3344.4,3.2078],[3344.2,0.23912774],[3344.1,0.004489],[3343.5,0.3766]],[[3345.4,0.65509341],[3345.5,0.3792],[3345.6,3.2078],[3346.0,1.44422044],[3346.2,1.59753066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501378980,[[3346.1,0.48442],[3345.9,0.004489],[3345.7,3.2078],[3345.0,0.2422],[3344.9,0.12846758]],[[3346.2,0.505],[3346.4,0.00366073],[3346.5,4.07137],[3346.7,3.867],[3347.3,2.13004089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501395594,[[3346.3,0.48439],[3345.9,0.004489],[3345.6,3.2078],[3345.1,40.8],[3345.0,0.0858]],[[3346.4,0.00366073],[3346.5,3.587],[3347.0,0.3792],[3347.2,1.06502044],[3347.3,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501478766,[[3346.8,0.48432],[3345.5,1.02954008],[3345.0,0.6808],[3344.6,5.36932867]],[[3346.9,1.1599],[3347.0,0.7259],[3347.2,4.35127],[3347.5,1.79832979],[3348.4,5.67707448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501536016,[[3347.2,0.48426],[3346.9,0.00448209],[3346.7,3.2078],[3346.0,0.5861],[3345.2,5.36932867]],[[3347.3,0.9596],[3347.5,3.8149],[3347.6,0.48422],[3348.0,1.67952979],[3348.2,1.60864468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501602760,[[3348.6,1.2289683],[3348.3,0.00448209],[3348.0,3.5525],[3347.5,0.4975],[3346.4,5.36932867]],[[3348.7,0.7112],[3349.0,0.4613],[3349.1,3.69628209],[3349.5,0.4613],[3349.8,1.07629646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501654899,[[3350.9,0.48373],[3350.6,0.00756877],[3350.3,3.2078],[3350.0,0.3761],[3348.5,5.75472867]],[[3351.0,1.05427376],[3351.3,3.2078],[3351.5,0.3998],[3351.7,1.07242979],[3351.9,1.60864468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501716258,[[3352.5,0.49007815],[3351.7,3.2078],[3351.5,0.2668],[3349.2,6.12241364],[3348.9,4.96]],[[3352.6,3.7823],[3353.0,0.80354],[3353.3,1.06910017],[3353.4,1.60365025],[3355.1,5.34550086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501738970,[[3352.9,0.48345],[3352.3,3.2078],[3352.0,0.7941],[3351.8,0.00447534],[3351.7,0.00320572]],[[3353.0,4.9043],[3353.2,0.48787534],[3353.5,0.3201],[3353.8,4.93610017],[3354.0,2.43785025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501786491,[[3355.9,4.94841],[3355.6,0.00447534],[3355.5,0.7319],[3355.0,0.6553],[3354.8,0.00290872]],[[3356.0,0.0030597],[3356.5,0.7804],[3356.8,4.27690017],[3357.0,2.38405025],[3357.4,2.13820034]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501848854,[[3354.0,1.6997],[3353.5,3.5005],[3353.3,0.0068348],[3353.0,0.6838],[3352.5,0.9922008]],[[3354.5,3.87180188],[3354.9,1.06910017],[3355.0,0.6592],[3355.1,1.60365025],[3355.5,2.79740034]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501887505,[[3354.1,1.46245],[3353.7,3.2078],[3353.5,0.5931],[3353.3,0.00236646],[3353.1,3.72968117]],[[3354.2,0.00446834],[3354.5,3.8695],[3354.8,0.48315],[3355.0,0.6617],[3355.3,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501905414,[[3354.1,0.48325],[3353.6,3.2078],[3353.5,0.5314],[3353.3,0.00236646],[3353.0,3.88174951]],[[3354.2,0.86836834],[3354.4,3.2078],[3354.5,0.565],[3355.0,0.6617],[3358.0,8.57943834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762501973256,[[3354.9,1.19144],[3354.5,0.4435],[3354.3,3.2078],[3354.0,0.4697],[3353.9,0.00246458]],[[3355.0,0.00357144],[3355.1,3.2078],[3355.3,0.00445202],[3355.4,0.48307],[3355.5,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502031092,[[3354.9,4.25854],[3354.5,0.2923],[3354.4,8.834],[3354.3,0.27052526],[3354.2,3.72968117]],[[3355.0,0.00357144],[3355.3,0.00445202],[3355.7,3.2078],[3355.9,0.48299],[3356.0,0.3699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502106435,[[3354.6,0.48897765],[3354.5,3.54496834],[3354.0,8.405],[3353.8,0.26667037],[3353.5,4.02968117]],[[3355.0,0.2883],[3355.2,3.2078],[3355.3,0.48309],[3355.5,0.2883],[3355.7,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502138278,[[3354.6,0.92218],[3354.5,0.1705],[3354.2,3.2078],[3354.0,0.1705],[3353.5,0.26379438]],[[3354.7,0.42202263],[3355.0,0.72588834],[3355.1,3.2078],[3355.3,8.82],[3355.5,0.2883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502188612,[[3354.6,0.00446834],[3353.5,3.4208],[3353.0,3.94268117],[3352.9,2.62],[3352.2,2.69375897]],[[3354.7,4.05766],[3355.0,0.2189],[3355.1,14.7756],[3355.3,0.00446834],[3355.5,1.28800017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502268177,[[3355.2,0.73868],[3355.0,0.1777],[3354.9,3.2078],[3354.5,0.1756],[3354.4,3.72968117]],[[3355.3,0.00446834],[3356.0,0.1851],[3356.1,3.69076],[3356.4,3.867],[3357.5,2.29310034]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502330834,[[3357.8,0.48271],[3357.4,3.2078],[3357.1,8.791],[3357.0,0.60690051],[3355.9,5.34213317]],[[3357.9,1.00882938],[3358.0,0.6534],[3358.1,0.00446834],[3358.2,3.2078],[3358.4,4.34963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502414107,[[3357.5,1.61105],[3357.4,3.2078],[3357.0,0.12140051],[3356.9,0.00446834],[3356.5,0.5548]],[[3357.6,0.00446834],[3358.0,3.6838],[3358.1,0.48267],[3358.2,3.867],[3358.4,8.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502429515,[[3357.0,0.00210051],[3356.9,0.48730834],[3356.4,3.2078],[3356.1,3.913],[3355.2,5.34315588]],[[3357.1,0.7367],[3357.2,3.6906],[3357.5,0.476],[3357.6,0.00446834],[3358.7,0.00359393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502473249,[[3355.1,1.1034],[3354.5,0.1622],[3354.4,3.21072768],[3354.1,0.00446834],[3354.0,0.3795]],[[3355.2,0.89219607],[3355.3,3.2078],[3355.5,1.46567081],[3355.6,0.48304],[3355.7,10.41480555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502543623,[[3353.4,1.01300585],[3353.1,0.0029789],[3353.0,0.1655],[3352.6,3.2078],[3352.5,0.1362]],[[3353.5,4.17295416],[3353.6,3.2078],[3354.0,0.82076],[3354.2,1.07053703],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502607380,[[3354.9,0.48313],[3354.2,3.2078],[3354.0,0.00337932],[3353.7,0.00446834],[3353.5,3.98562807]],[[3355.0,7.7348],[3355.8,0.38529834],[3356.0,9.0662],[3356.1,1.07053703],[3356.3,1.60580555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502659533,[[3354.0,0.48663932],[3353.9,9.2438],[3353.7,0.00446834],[3352.8,10.732],[3352.0,8.76744941]],[[3354.5,0.216],[3355.0,0.216],[3355.5,0.23540686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502708758,[[3357.2,0.48727834],[3356.5,0.1903],[3356.4,2.73],[3356.2,3.2078],[3355.0,0.1903]],[[3357.3,0.3178],[3357.5,0.0493],[3357.6,3.6928935],[3357.9,0.00446834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502734271,[[3356.5,0.48291],[3356.0,0.1836],[3355.7,3.2078],[3355.5,0.19332042],[3355.2,0.00446834]],[[3356.6,0.2844],[3356.7,3.867],[3356.9,3.69065],[3357.0,0.1755],[3357.4,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502817837,[[3359.4,9.52285834],[3358.8,3.2078],[3358.5,0.1599],[3358.4,0.00299194],[3358.2,3.74412807]],[[3359.5,0.1481],[3359.8,3.21045466],[3359.9,4.34942],[3360.0,0.1481],[3360.5,1.22273703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502904422,[[3359.4,12.46728],[3358.7,3.74412807],[3358.5,0.00446834],[3358.4,0.00299194],[3358.1,5.34315588]],[[3359.5,0.1505],[3359.8,0.00265466],[3360.0,0.1505],[3360.4,7.0748],[3360.5,0.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502964749,[[3356.8,12.47284519],[3356.5,0.00446834],[3356.1,0.25298526],[3355.9,2.3590588],[3355.6,3.74412807]],[[3356.9,0.0035343],[3357.0,0.1492],[3357.5,0.1492],[3357.7,3.2078],[3358.1,1.07053703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762502980666,[[3357.9,0.48269],[3357.4,11.9868],[3357.2,2.66682557],[3356.8,0.00219519],[3356.6,3.74412807]],[[3358.5,4.0162],[3358.6,3.2078],[3358.8,0.00446834],[3359.1,1.07053703],[3359.3,15.82780555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503029117,[[3354.7,12.47596],[3353.6,2.66682557],[3353.4,0.00263766],[3353.3,2.981],[3352.7,5.34315588]],[[3354.8,0.00446834],[3355.0,0.1446],[3355.4,3.867],[3355.5,0.1404],[3356.0,9.99593703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503103282,[[3356.8,9.26186],[3356.5,3.2078],[3356.4,2.66682557],[3356.0,3.74412807],[3355.4,5.34315588]],[[3356.9,3.867],[3357.0,0.14417393],[3357.4,3.2078],[3357.5,0.62366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503176037,[[3356.2,3.2078],[3355.9,8.399],[3355.7,2.66682557],[3355.3,3.74412807],[3353.2,6.376]],[[3356.5,0.392],[3356.8,0.48286],[3357.0,4.15297033],[3357.5,1.21433703],[3357.6,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503225483,[[3355.1,3.868e-05],[3355.0,0.4831],[3354.6,8.782],[3354.5,3.2078],[3354.1,0.00446834]],[[3355.2,0.48595645],[3355.4,3.867],[3355.5,3.3494],[3356.0,1.21213703],[3356.1,1.60580555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503276829,[[3356.3,0.48505957],[3356.2,3.2078],[3356.1,0.00446834],[3355.6,8.778],[3355.3,2.68845585]],[[3356.4,0.2446],[3356.5,0.1393],[3356.6,0.48288],[3357.0,7.11859867],[3357.5,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503311853,[[3358.4,9.25919602],[3358.2,3.2078],[3358.1,0.00446834],[3357.3,0.24714666],[3356.7,13.38782557]],[[3358.5,0.3893],[3358.7,0.48257],[3358.8,3.2078],[3359.0,3.91073026],[3359.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503364189,[[3357.7,0.00333153],[3357.4,0.48722834],[3357.0,3.2078],[3356.9,8.795],[3354.9,6.94610264]],[[3357.8,4.48119587],[3358.0,3.3487],[3358.1,0.00446834],[3358.7,1.07263677],[3358.8,8.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503424123,[[3352.3,0.4835],[3352.1,0.00661847],[3352.0,0.1454],[3351.9,3.2078],[3351.5,0.1454]],[[3352.4,1.00809624],[3352.5,0.1405],[3352.7,17.38369587],[3352.8,0.00446834],[3352.9,1.07263677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503473477,[[3352.1,0.49014847],[3351.5,0.1403],[3351.4,3.2078],[3351.1,2.66682557],[3349.3,19.72247283]],[[3352.2,12.75811],[3352.4,1.4959],[3352.5,0.0297],[3352.8,0.00446834],[3353.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503495389,[[3351.2,11.92950035],[3351.0,0.1403],[3350.8,2.66682557],[3350.5,3.88442807],[3350.4,8.846]],[[3351.3,0.00282437],[3352.0,3.2078],[3352.1,4.25853],[3352.4,1.4959],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503567547,[[3350.8,0.00266871],[3350.6,0.48373],[3350.5,8.838],[3350.4,3.2078],[3350.1,2.12570422]],[[3350.9,0.73518502],[3351.0,0.1485],[3351.1,0.0464],[3351.2,3.2078],[3352.2,4.84113797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503613983,[[3348.4,0.7380944],[3348.1,3.2078],[3348.0,0.1203],[3347.8,2.12570422],[3347.5,0.1215]],[[3348.5,0.4520083],[3348.6,3.2078],[3348.8,0.00447514],[3349.0,3.91659587],[3349.3,1.0725421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503672517,[[3344.2,3.2078],[3343.7,2.13376993],[3343.4,2.66682557],[3343.0,3.87262807],[3342.7,8.865]],[[3344.3,1.06686665],[3344.5,0.2104],[3344.8,3.2078],[3345.0,0.1414],[3345.2,8.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503682220,[[3344.0,0.00272179],[3343.9,0.48471],[3343.1,3.2078],[3343.0,0.1285],[3342.6,2.13376993]],[[3344.1,0.72790578],[3344.4,3.2078],[3344.5,0.2104],[3345.0,5.9204],[3345.2,1.0725421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503729546,[[3344.1,0.00817182],[3343.7,3.2078],[3343.2,2.13376993],[3343.0,0.1223],[3341.5,0.1252]],[[3344.2,0.72857],[3344.4,8.882],[3344.5,3.3548],[3345.0,0.147],[3345.3,1.07514685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503793314,[[3347.8,0.48415],[3347.5,0.1479],[3347.3,3.2078],[3347.0,0.145],[3346.7,0.00448209]],[[3347.9,0.237],[3348.0,0.48413],[3348.2,3.2078],[3348.4,0.00228539],[3348.5,0.1106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503845737,[[3347.6,0.72759],[3347.5,3.3586],[3347.2,2.13376993],[3346.8,6.41095364],[3346.5,0.1493]],[[3347.7,0.2472],[3347.9,0.48415],[3348.5,0.1083],[3348.7,4.51424061],[3348.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503906087,[[3350.8,0.00448209],[3350.7,0.48372],[3350.3,0.00352336],[3350.1,3.2078],[3350.0,0.1405]],[[3350.9,1.27936919],[3351.0,3.3477],[3351.1,1.0725421],[3351.3,5.37740902],[3351.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503921992,[[3350.3,0.48732336],[3350.1,3.2078],[3350.0,0.14677527],[3348.5,3.88642807],[3346.1,15.65131176]],[[3350.4,0.2375],[3350.5,0.48378],[3350.7,0.00445936],[3350.9,3.76859587],[3351.0,3.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762503968431,[[3351.2,0.48367],[3351.0,0.1445],[3350.6,0.00447527],[3350.5,3.3523],[3350.3,2.13376993]],[[3351.3,0.24047527],[3351.4,3.21089073],[3351.5,0.48363],[3351.9,5.834],[3352.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504044092,[[3355.8,0.00447527],[3355.4,0.48306],[3354.9,3.2078],[3354.4,3.411],[3353.5,0.1491]],[[3355.9,4.8478117],[3356.0,0.1387],[3356.1,8.846],[3356.2,3.20992107],[3356.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504098032,[[3354.1,0.48693832],[3353.8,3.21227527],[3353.5,2.28286993],[3353.1,2.66682557],[3352.7,3.74412807]],[[3354.2,9.56894],[3354.3,3.2078],[3354.5,0.1412],[3354.7,3.76859587],[3355.5,2.27987407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504177281,[[3350.0,0.62417625],[3349.5,0.1369],[3349.3,3.2078],[3349.2,2.13376993],[3348.8,2.66682557]],[[3350.1,9.09353841],[3350.4,3.2078],[3350.5,0.1407],[3351.0,0.1243],[3351.2,1.0725421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504208725,[[3350.0,0.00343625],[3349.6,0.4839],[3349.3,3.2078],[3349.0,0.147],[3348.9,2.13376993]],[[3350.1,13.50754619],[3350.3,1.0725421],[3350.4,3.76859587],[3350.5,1.75081315],[3350.9,2.14482595]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504252249,[[3350.3,0.48827527],[3349.8,3.2078],[3349.5,2.28972961],[3349.1,2.67962412],[3348.8,7.645]],[[3350.4,0.2423],[3350.5,8.9847],[3350.7,3.2078],[3350.9,0.00375188],[3351.0,0.12877527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504320099,[[3348.8,0.48402],[3348.5,0.1317],[3348.3,3.2078],[3348.0,2.29262961],[3347.7,2.67728702]],[[3348.9,9.07800207],[3349.0,0.1389],[3349.1,0.00447527],[3349.4,6.97639587],[3349.9,1.0725421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504398864,[[3347.9,0.48640695],[3347.7,0.00447527],[3347.6,3.2078],[3347.5,0.1382],[3347.0,0.1374]],[[3348.0,9.71983],[3348.2,3.76859587],[3348.3,3.2078],[3348.5,0.1123],[3349.0,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504447810,[[3344.9,0.48830216],[3344.8,3.2078],[3344.5,0.1412],[3344.0,0.1412],[3343.9,2.14702263]],[[3345.0,9.2307],[3345.3,0.48900202],[3345.4,3.76859587],[3345.5,3.348],[3347.0,2.67983497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504461426,[[3344.0,3.21082231],[3343.5,0.1412],[3343.0,0.1412],[3342.9,2.67728702]],[[3344.1,0.2358],[3344.5,0.1389],[3344.9,3.2078],[3345.0,0.14225053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504512568,[[3344.5,6.57181509],[3344.0,0.1504],[3343.9,9.98315588]],[[3345.6,0.2477],[3346.5,0.0495],[3346.9,5.32819014],[3347.3,8.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504566709,[[3342.0,3.21126303],[3341.9,0.48501],[3341.7,0.00448202],[3341.5,0.1506],[3341.1,2.14702263]],[[3342.1,9.17341262],[3342.4,0.00448202],[3342.5,0.0525],[3342.7,3.2078],[3343.0,0.0724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504636261,[[3343.4,0.72399],[3343.0,0.1473],[3342.8,2.14702263],[3342.7,3.2078],[3342.5,2.82458702]],[[3343.5,3.21065498],[3343.6,8.911],[3343.8,0.00448202],[3344.0,0.48471],[3344.5,1.1449421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504673584,[[3340.7,0.73464931],[3340.5,0.1478],[3340.4,3.212289],[3340.0,2.29482263],[3339.6,2.67728702]],[[3340.8,9.14728805],[3340.9,0.48516],[3341.1,3.2078],[3341.5,0.0651],[3342.0,0.18769008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504694305,[[3340.2,0.73475],[3340.0,3.3582],[3339.5,0.1504],[3338.5,2.29482263],[3334.6,12.82357412]],[[3340.5,0.48521],[3340.8,0.00338805],[3340.9,3.2078],[3341.0,0.0552],[3341.1,5.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504733831,[[3337.7,0.00378641],[3337.5,0.1404],[3337.2,3.2078],[3337.0,0.1504],[3336.9,2.14702263]],[[3337.8,0.4856],[3337.9,3.2078],[3338.2,8.962],[3338.5,0.0741],[3338.8,0.0023344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504797981,[[3336.9,0.71933],[3336.5,0.1384],[3336.4,3.2078],[3336.3,2.14702263],[3336.0,0.1384]],[[3337.0,2.45245666],[3337.5,0.48565],[3337.9,8.965],[3338.6,1.06277099],[3338.8,5.30968071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504857513,[[3338.6,0.72312388],[3338.5,0.1443],[3338.4,3.2078],[3338.3,0.0044958],[3338.0,0.1443]],[[3338.7,4.651e-05],[3339.0,0.0044958],[3339.1,3.2078],[3339.2,9.027],[3339.6,0.48536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504902446,[[3338.1,0.48847728],[3338.0,0.1443],[3337.9,0.0044958],[3337.4,5.35482263],[3335.6,17.73310264]],[[3338.3,3.69334],[3338.4,8.978],[3338.9,3.70086756],[3339.0,1.0628046],[3339.5,2.14107407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504917664,[[3338.1,0.48555],[3338.0,0.14751147],[3337.9,0.0044958],[3337.5,2.29132263],[3336.6,7.8]],[[3338.3,3.69333],[3338.4,8.951],[3338.8,3.70086756],[3338.9,1.06277099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762504985911,[[3338.0,0.8706758],[3337.9,2.14702263],[3337.5,2.82588702],[3337.4,3.2078],[3337.2,3.74412807]],[[3338.1,3.2078],[3338.4,0.00351899],[3338.7,0.4899758],[3338.8,8.933],[3339.4,1.06277099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505049862,[[3337.2,0.48569],[3337.0,0.1516],[3336.9,0.2552958],[3336.7,2.14497082],[3336.6,3.2078]],[[3337.3,3.93948],[3337.5,0.1147],[3337.8,3.70086756],[3338.0,0.1154],[3338.1,1.05906361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505129661,[[3336.8,0.48575],[3336.7,11.0658796],[3336.5,0.1201654],[3336.4,3.2078],[3335.0,6.5131]],[[3336.9,5.8e-06],[3337.2,0.4857],[3337.4,3.2078],[3337.5,0.1462],[3339.0,0.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505185007,[[3336.0,0.48587],[3335.5,0.1392],[3335.4,2.1532452],[3335.3,3.2122958],[3335.2,7.196]],[[3336.1,3.4604],[3336.2,0.48584],[3336.5,0.1513],[3337.0,3.84694955],[3337.1,7.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505210225,[[3335.8,0.4859],[3335.6,2.1532452],[3335.3,8.9064958],[3335.2,5.88901353],[3334.9,0.00317731]],[[3335.9,3.4604],[3336.0,0.1513],[3336.5,0.1513],[3336.9,4.75993117],[3337.0,0.14608199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505289086,[[3337.0,0.73912],[3336.5,0.1412],[3336.4,3.2078],[3336.2,2.15810147],[3336.0,0.1392]],[[3337.1,3.2078],[3337.2,3.70086756],[3337.3,0.48568806],[3337.8,8.884],[3338.4,1.05906361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505345133,[[3338.3,0.48553],[3338.0,0.1347],[3337.9,3.2078],[3337.7,8.875],[3337.5,2.2864824]],[[3338.4,0.2409],[3338.5,3.84221],[3338.9,0.00346802],[3339.0,0.1489],[3339.2,0.0044958]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505427589,[[3338.7,0.7247758],[3338.2,3.2078],[3338.0,0.1343],[3337.9,2.27928647],[3336.6,46.16242706]],[[3338.8,0.73796],[3339.0,0.1376],[3339.1,3.2078],[3339.2,3.70086756],[3339.5,9.0056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505477932,[[3339.3,0.48539],[3338.5,3.3474],[3338.0,2.29093266],[3337.9,4.9014958],[3337.5,2.81881353]],[[3339.4,3.44987205],[3339.5,0.1383],[3339.9,0.48532],[3340.2,8.881],[3340.4,3.70086756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505496846,[[3337.9,0.4900858],[3337.4,0.00330724],[3337.2,3.2078],[3337.1,2.15263266],[3336.9,3.75369894]],[[3338.0,0.3774],[3338.3,3.2078],[3338.5,0.1383],[3338.9,1.06096175],[3339.0,1.19736361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505563711,[[3338.4,0.72282],[3338.3,0.00238048],[3338.0,0.1489958],[3337.9,3.2078],[3337.5,2.28933266]],[[3338.5,3.2078],[3338.7,0.0044958],[3339.0,0.1505],[3339.5,0.1371],[3339.7,8.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505621656,[[3338.3,0.2475],[3338.2,0.48554],[3337.7,8.913],[3337.5,0.1392],[3337.4,5.36043266]],[[3338.4,0.2365],[3338.5,0.1418],[3338.6,3.69329],[3338.7,0.00753918],[3339.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505660404,[[3338.6,0.72689],[3338.5,0.1458],[3338.3,3.2078],[3338.2,2.15263266],[3338.0,0.1405]],[[3338.7,0.00753918],[3339.0,3.69324],[3339.4,3.70086756],[3339.5,0.146],[3340.7,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505723335,[[3336.4,0.71993765],[3336.0,0.1398],[3335.7,3.2078],[3335.5,0.1398],[3335.4,2.15317174]],[[3336.5,0.87458806],[3336.7,0.0044958],[3336.8,3.2078],[3337.0,0.1443],[3338.2,1.29687325]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505782477,[[3336.5,0.8614],[3336.2,0.0044958],[3336.1,5.36097174],[3336.0,7.3532],[3335.7,2.69481291]],[[3336.6,0.00355206],[3336.7,0.48578],[3336.9,0.0044958],[3337.0,3.3527],[3337.4,3.70086756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505862744,[[3337.7,0.71973],[3337.5,0.1412],[3337.2,0.00781701],[3337.1,3.2078],[3337.0,2.29432608]],[[3337.8,3.2078],[3338.0,0.15],[3338.1,0.48558],[3338.5,0.1488163],[3338.6,1.06355941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505917796,[[3340.2,0.72126],[3339.7,0.00742557],[3339.5,0.1482],[3339.3,8.875],[3339.0,2.29277694]],[[3340.3,0.49292962],[3340.5,0.1509],[3341.0,7.0729],[3342.4,10.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762505988347,[[3342.2,0.00375538],[3342.0,2.15231826],[3341.9,0.00448893],[3341.6,5.89926467],[3341.5,0.1384]],[[3342.3,0.72694488],[3342.5,0.1518],[3342.6,0.00448893],[3342.7,3.2078],[3343.4,1.05906361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506006859,[[3341.6,0.2484],[3341.3,0.00388751],[3341.2,3.2078],[3341.1,2.15309712],[3341.0,0.09548893]],[[3341.7,12.0648],[3342.0,0.1518],[3342.2,3.70086756],[3342.6,10.24848893],[3343.0,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506047696,[[3340.4,0.00219018],[3340.3,0.48525],[3340.1,0.00448893],[3339.7,3.2078],[3339.6,2.14620204]],[[3340.5,12.94992],[3341.0,0.1518],[3341.4,3.70086756],[3341.7,11.30306361],[3341.9,1.58859542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506101436,[[3336.9,0.48575],[3336.7,0.00745772],[3336.5,3.2078],[3336.0,0.1404],[3335.5,9.0374]],[[3337.0,0.85943],[3337.1,0.00265839],[3337.3,3.2078],[3337.4,8.895],[3337.9,3.70086756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506165079,[[3335.3,0.71648],[3335.0,2.28790204],[3334.7,3.2078],[3334.6,2.69429324],[3334.3,3.75369894]],[[3335.4,0.0032678],[3335.5,0.63085],[3335.7,3.2078],[3336.0,0.1449],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506188908,[[3335.1,0.71969],[3334.7,5.35400204],[3334.6,0.00282857],[3334.5,0.0441],[3334.3,2.69146467]],[[3335.2,0.2518],[3335.3,0.48598],[3335.4,3.2110678],[3335.5,0.1514],[3335.8,3.70086756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506221834,[[3331.3,0.48656],[3331.1,3.2078],[3331.0,0.142],[3330.6,2.71],[3330.2,2.14213425]],[[3331.4,0.2382],[3331.5,0.1441],[3331.6,0.49103275],[3331.9,3.2078],[3332.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506262873,[[3332.3,0.2284],[3332.2,0.48642],[3332.0,0.1396],[3331.5,0.1396],[3331.3,2.14213425]],[[3332.4,3.69421],[3332.5,0.1441],[3332.9,3.70426181],[3333.0,1.20316361],[3334.0,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506332531,[[3332.0,0.72046],[3331.7,0.0032198],[3331.5,0.0435],[3331.4,0.00450275],[3328.7,14.68162614]],[[3332.1,3.69424],[3332.2,0.00450275],[3332.5,0.1444],[3334.0,6.5924],[3334.1,2.11812722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506403800,[[3329.2,0.00348977],[3329.0,3.2078],[3328.9,0.00450275],[3328.5,0.1403],[3328.4,2.15665197]],[[3329.3,0.2327],[3329.4,0.48685],[3329.5,3.3526],[3330.0,0.1448],[3330.6,8.58651957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506453538,[[3329.5,0.73403],[3329.0,0.1395],[3328.9,2.15665197],[3328.8,3.2078],[3328.6,0.00353457]],[[3329.6,3.2078],[3329.8,0.48679],[3330.3,0.00450275],[3330.5,1.20386361],[3330.7,1.58859542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506471546,[[3329.1,0.71598],[3328.7,2.15665197],[3328.6,0.00353457],[3328.5,0.0671],[3328.4,3.2078]],[[3329.2,3.2078],[3329.5,0.1507],[3330.0,0.1507],[3330.4,8.37206361],[3336.5,27.7408878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506513601,[[3325.0,0.14111035],[3324.5,0.62594],[3324.2,3.2078],[3324.0,0.1384],[3322.0,51.628]],[[3325.1,3.69527],[3325.7,0.00381306],[3325.9,9.69757346],[3326.1,1.58859542],[3329.6,10.64291818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506571141,[[3322.5,0.86759493],[3322.0,3.3719],[3321.3,2.67378333],[3321.0,0.1446],[3320.9,3.74555565]],[[3322.6,3.69563],[3322.8,9.111],[3323.4,0.00756366],[3323.7,1.06387533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506633096,[[3326.1,0.72371],[3326.0,0.1452],[3325.9,3.2078],[3325.8,0.00450985],[3325.5,0.1452]],[[3326.2,1.713e-05],[3326.5,0.00450985],[3326.9,3.2078],[3328.1,8.689],[3328.4,1.06387533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506685345,[[3328.6,0.48694],[3328.3,3.2078],[3328.0,0.15170985],[3327.5,2.3081564]],[[3328.7,0.48694],[3328.9,3.2078],[3329.0,0.1508],[3329.5,0.1508],[3329.6,0.00549822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506703851,[[3329.5,0.48683],[3329.3,3.2078],[3329.0,9.0],[3328.1,40.8],[3328.0,2.16546625]],[[3329.9,0.48677],[3330.0,0.1315],[3330.5,3.3586],[3331.0,0.1508],[3331.9,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506789222,[[3326.4,3.69508],[3325.4,3.047],[3325.0,2.1609564],[3324.7,0.00233235],[3324.4,10.826]],[[3326.5,0.15057878],[3326.8,0.00450985],[3326.9,0.48721],[3327.0,0.139],[3327.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506854067,[[3326.4,0.48728],[3326.2,3.2078],[3325.4,5.222],[3325.2,2.1609564],[3324.7,0.00233235]],[[3326.5,0.38537878],[3326.8,0.00450985],[3327.0,3.3468],[3328.4,1.59211578],[3328.5,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762506946741,[[3326.4,9.67478],[3326.2,3.2078],[3326.0,0.1445],[3325.5,0.1445],[3325.2,2.1609564]],[[3326.5,0.00267878],[3326.6,0.48725],[3326.8,0.00450985],[3327.0,3.3468],[3327.9,10.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507006587,[[3327.3,0.74106128],[3327.0,3.34930985],[3326.8,2.1609564],[3326.5,2.81838333],[3326.3,7.24]],[[3327.4,0.00288224],[3327.6,3.867],[3327.7,0.49159985],[3328.0,3.3528],[3328.6,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507025690,[[3328.3,0.7374],[3328.0,3.2078],[3327.5,2.2980564],[3327.3,8.91251128],[3326.7,3.99021014]],[[3328.4,0.23672674],[3328.5,0.145],[3328.7,3.87150985],[3330.6,10.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507101553,[[3329.4,0.73694],[3329.1,3.2078],[3329.0,0.139],[3328.8,0.0025037],[3328.6,6.909]],[[3329.5,0.1375],[3329.6,0.48682],[3330.0,3.35136985],[3330.6,10.244],[3330.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507163614,[[3328.1,0.71822],[3328.0,8.2528],[3327.8,0.00280973],[3327.6,0.00450985],[3326.4,10.817]],[[3328.2,0.73063],[3328.5,0.1452],[3328.9,3.867],[3329.1,3.2078],[3330.0,0.14756985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507247865,[[3331.1,0.73492166],[3331.0,3.3468],[3330.6,3.896],[3330.5,0.1365],[3330.0,0.1344]],[[3331.2,0.00365533],[3331.8,3.2078],[3332.5,0.151],[3332.8,8.861],[3333.0,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507260674,[[3333.1,0.7311],[3332.7,8.857],[3332.5,0.1365],[3332.4,3.2078],[3332.0,0.1314]],[[3333.2,0.2419436],[3333.3,0.48627],[3333.4,3.2078],[3334.9,4.68687533],[3337.5,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507305112,[[3329.1,0.00233039],[3328.9,0.00450295],[3328.6,3.69475],[3328.5,0.1314]],[[3329.2,0.2331],[3329.3,3.69466],[3329.5,0.15220295],[3330.0,0.1477],[3330.6,1.06387533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507367658,[[3325.1,0.00310852],[3324.8,3.21084777],[3324.7,0.48752],[3324.2,8.913],[3323.5,0.1354]],[[3325.2,0.72386],[3325.5,3.3474],[3326.0,0.1396],[3326.2,8.91470674],[3326.7,1.063277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507404294,[[3316.0,0.00379963],[3315.6,0.48885],[3315.1,3.2078],[3315.0,0.1482],[3314.6,5.806]],[[3316.1,3.4409],[3316.2,0.48879],[3316.5,0.08],[3317.0,0.08],[3317.7,1.063277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507456130,[[3315.8,0.00452373],[3315.6,3.2078],[3315.5,0.48887],[3314.9,5.139],[3314.5,2.2968156]],[[3315.9,0.73022],[3316.1,3.2078],[3316.2,0.073],[3316.5,0.00787122],[3316.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507472244,[[3315.2,0.2395],[3315.0,0.63820647],[3314.8,5.3530156],[3314.4,0.1469],[3313.5,5.509939]],[[3315.3,0.4889],[3315.6,3.2078],[3316.0,0.1425],[3316.5,0.14587122],[3316.7,1.06314129]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507513369,[[3311.7,0.73933],[3311.5,0.1479],[3311.4,3.2078],[3310.8,2.1452156],[3310.4,2.6815195]],[[3311.8,0.00452373],[3312.2,3.2078],[3312.5,0.1442],[3313.9,1.06314129],[3314.0,0.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507570011,[[3309.6,0.48974],[3309.2,3.21030159],[3309.0,0.1449],[3308.5,0.1373],[3308.3,2.1452156]],[[3309.7,0.2358],[3309.9,3.2078],[3310.0,0.1435],[3310.3,0.0045307],[3311.0,0.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507608229,[[3312.5,3.70434943],[3311.5,11.35744165],[3311.2,2.6815195],[3310.8,3.7541273]],[[3312.6,0.1508],[3312.8,0.48928],[3313.1,0.00789834],[3313.5,3.3574],[3314.6,3.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507632449,[[3309.9,0.4897],[3309.6,3.21134553],[3308.5,2.15744165],[3308.2,2.6815195],[3308.0,0.2445209]],[[3310.0,0.1499],[3310.1,0.48967],[3310.5,0.1499],[3310.6,0.00309478],[3310.9,3.2123307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507675368,[[3310.9,3.70022027],[3310.4,9.184],[3309.9,0.0045307],[3309.7,2.15744165],[3309.3,2.6815195]],[[3311.0,0.15022361],[3311.1,1.48092],[3311.3,0.0045307],[3311.5,0.1499],[3313.4,1.06081039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507714090,[[3307.6,0.00220469],[3307.4,0.49006],[3307.2,3.2078],[3306.6,2.15744165],[3306.3,10.4405195]],[[3307.7,0.73932],[3308.0,0.1392],[3308.1,3.2078],[3308.5,1.50272915],[3309.0,1.20771039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507770139,[[3305.7,0.73222],[3305.5,2.16197933],[3305.4,3.2078],[3305.2,0.00270107],[3305.1,2.6815195]],[[3305.8,1.1197],[3305.9,4.517e-05],[3306.2,0.49479768],[3306.9,3.867],[3308.1,2.12655401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507824786,[[3308.4,0.4843],[3308.3,3.69773],[3308.1,0.00453768],[3307.8,0.1143],[3307.7,5.249]],[[3308.5,0.15354224],[3308.8,0.00453768],[3309.3,3.2078],[3310.9,3.326],[3311.1,1.06081039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507863603,[[3310.1,0.48967],[3309.7,3.2078],[3309.0,0.24663768],[3308.8,3.605],[3308.7,2.16339565]],[[3310.2,1.20617],[3310.4,0.74003689],[3310.5,3.47520094],[3310.8,0.22333768],[3310.9,1.06081039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507878919,[[3310.6,0.48958],[3310.5,0.00830977],[3310.2,3.2078],[3309.6,3.6609],[3309.4,2.15961387]],[[3310.7,0.48959],[3310.8,0.2388],[3311.0,3.2078],[3311.4,0.2388],[3312.4,1.06081039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507923365,[[3306.2,0.85545],[3306.1,8.0],[3306.0,0.2014],[3305.9,3.2078],[3305.6,0.00798551]],[[3306.3,0.0045307],[3307.0,0.70783],[3307.3,3.2078],[3307.9,3.867],[3309.0,1.06081039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762507982506,[[3311.9,0.48941],[3311.8,3.2078],[3311.5,0.00453063],[3311.3,0.00354083],[3311.1,2.16122086]],[[3312.0,0.17322197],[3312.2,0.00453063],[3312.5,0.1875],[3312.9,1.06081039],[3313.0,0.1875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508021549,[[3310.4,3.81383],[3310.1,0.00453063],[3309.9,2.16122086],[3309.5,2.70060713],[3309.2,3.80364204]],[[3310.5,0.00316164],[3310.8,0.00453063],[3311.1,0.48954],[3311.3,3.2078],[3312.0,0.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508076383,[[3297.9,0.49148],[3297.8,0.00348275],[3297.3,3.2078],[3297.0,0.1505],[3295.8,4.458]],[[3298.1,3.2078],[3298.4,0.00686505],[3298.8,0.1479],[3300.0,4.1003]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508088591,[[3295.2,3.2078],[3295.0,0.49191],[3294.6,0.3034],[3293.3,3.347],[3292.8,44.1314]],[[3295.3,0.499],[3295.4,0.49186],[3295.8,0.2851],[3296.2,3.2078],[3296.4,0.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508125514,[[3297.9,0.49149],[3297.5,0.3394],[3297.4,3.2078],[3297.0,0.34171885],[3296.4,8.58]],[[3298.0,3.2078],[3298.1,0.4951879],[3298.4,0.00455201],[3298.5,0.3386],[3299.2,1.06081039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508179658,[[3294.5,0.00325089],[3294.3,3.2078],[3293.4,0.2834],[3293.2,9.483],[3292.8,0.2834]],[[3294.6,0.94378],[3295.0,0.00455201],[3295.1,3.2078],[3295.2,0.1946],[3295.4,1.06081039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508238496,[[3296.3,0.36322613],[3296.0,0.24015201],[3295.7,3.2078],[3295.0,0.2356],[3294.9,2.66073474]],[[3296.4,0.49172],[3296.8,3.2078],[3297.0,0.2264],[3297.3,0.00277485],[3297.5,0.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508283721,[[3298.1,0.49145],[3298.0,0.2075],[3297.8,3.2078],[3297.5,0.2075],[3297.3,0.15295607]],[[3298.2,0.49146],[3298.4,3.2078],[3299.0,0.2084],[3299.1,0.00233589],[3299.5,0.2084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508298625,[[3297.3,0.46385607],[3296.9,3.2078],[3296.5,0.2075],[3296.2,2.66073474],[3295.9,6.53]],[[3297.4,0.49156],[3297.9,3.2078],[3298.0,0.1298],[3298.4,3.867],[3298.5,0.00455201]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508365303,[[3294.0,0.40909718],[3293.9,0.49208],[3293.8,3.2078],[3293.7,0.00455201],[3293.0,0.1548]],[[3294.1,0.0032638],[3294.5,3.6998],[3295.4,0.00455201],[3295.5,0.0935],[3297.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508406031,[[3293.6,0.49212],[3293.5,0.1615],[3293.2,3.2078],[3293.0,0.1615],[3292.0,2.82223474]],[[3293.7,0.49529771],[3294.0,0.00455201],[3294.1,3.2078],[3295.0,0.1226],[3298.7,10.5906361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508458268,[[3294.5,0.395],[3294.3,0.00355465],[3294.2,0.00455201],[3294.1,3.2078],[3293.4,2.66073474]],[[3294.6,0.49197],[3295.1,3.2078],[3295.2,0.00320749],[3295.4,3.867],[3296.2,1.05865529]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508510202,[[3293.6,0.49212],[3293.3,0.00392324],[3293.1,0.00455201],[3293.0,3.2078],[3291.5,21.3063]],[[3293.7,3.95531],[3294.0,0.1428],[3294.4,3.867],[3295.0,0.1527],[3295.1,9.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508527828,[[3291.4,0.73647811],[3291.3,0.49247],[3291.1,3.2078],[3291.0,0.0463],[3290.1,0.24683821]],[[3291.5,0.00322039],[3291.9,3.2078],[3292.0,0.1428],[3292.3,0.49233],[3292.5,0.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508583475,[[3292.4,0.00317858],[3292.3,3.2078],[3292.1,0.00455927],[3292.0,0.1495],[3291.0,0.1495]],[[3293.0,0.1479437],[3293.1,3.2078],[3293.3,0.00455927],[3294.5,0.1447],[3298.5,38.1906361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508633895,[[3293.2,0.74008],[3293.0,3.3531],[3292.5,0.1453],[3292.3,2.66073474],[3292.1,0.00831049]],[[3293.3,0.00827659],[3293.7,3.2078],[3294.0,0.1447],[3294.5,0.1433],[3296.8,5.31638502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508703043,[[3294.6,0.72947],[3294.5,0.1415],[3294.1,3.2078],[3294.0,0.1415],[3293.5,0.1415]],[[3294.7,0.00263456],[3294.9,3.2078],[3295.0,0.00455227],[3295.8,10.244],[3295.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508720865,[[3295.3,0.73017],[3295.1,3.2078],[3295.0,0.1517],[3294.9,0.00455227],[3294.5,0.1415]],[[3295.4,0.00370736],[3295.6,0.00455227],[3295.8,3.2078],[3296.8,1.05865529],[3297.0,1.73798293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508769401,[[3295.4,0.49185],[3295.0,3.2078],[3294.6,2.66073474],[3294.4,9.196],[3294.2,9.16668104]],[[3295.5,0.1456],[3296.0,0.1456],[3296.1,3.2078],[3296.5,0.1456],[3296.9,0.75978909]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508832044,[[3295.0,0.49191],[3294.8,3.2078],[3294.4,0.00391352],[3294.1,10.92928701],[3294.0,0.1104]],[[3295.1,0.2511],[3295.5,0.1425],[3295.6,3.21235226],[3295.9,3.867],[3296.2,0.00373229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508850457,[[3295.3,0.74458],[3294.9,3.2078],[3294.4,0.00391352],[3294.1,2.66528701],[3294.0,0.0874]],[[3295.4,3.867],[3295.5,0.1425],[3295.6,0.49638226],[3295.9,3.2078],[3296.5,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508943623,[[3297.9,0.72508],[3297.3,0.00455227],[3297.1,3.2078],[3297.0,0.0905],[3296.9,1.0]],[[3298.0,0.15785227],[3298.1,0.49146],[3298.5,0.1533],[3298.7,7.0748],[3298.8,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762508958831,[[3296.4,0.7331],[3296.1,3.2078],[3296.0,0.14192714],[3295.9,0.00455227],[3295.2,8.60473474]],[[3296.5,0.00334931],[3296.6,0.00455227],[3297.1,3.69941],[3298.3,3.172],[3298.5,0.0568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509011176,[[3299.2,0.00455227],[3298.8,3.2078],[3298.6,0.49136],[3298.5,0.6403],[3297.5,2.80983474]],[[3299.3,0.73327],[3299.7,3.21148563],[3300.0,0.1431],[3300.5,0.068],[3300.6,10.20770763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509069015,[[3300.0,0.1473],[3299.7,0.49121],[3299.6,0.5],[3299.5,0.1474],[3299.1,3.2078]],[[3300.1,3.69896],[3300.7,0.00319212],[3300.9,1.06270763],[3301.1,10.72398293],[3301.4,2.12655401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509108737,[[3295.3,0.49186],[3295.2,3.2078],[3294.5,3.5432],[3294.1,2.66073474],[3294.0,0.23905167]],[[3296.1,3.69956],[3296.8,10.20070763],[3297.0,1.58798293],[3297.4,2.13109911],[3297.8,2.65819251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509158798,[[3295.8,0.00295346],[3295.6,3.2078],[3295.2,0.1506],[3294.6,0.15515213],[3293.0,2.66073474]],[[3295.9,0.49179],[3296.0,0.00281434],[3296.2,0.00455213],[3296.3,3.2078],[3296.4,0.0915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509172211,[[3299.2,0.2377],[3299.1,3.69911],[3298.8,0.1388],[3298.3,0.00265461],[3298.0,0.1388]],[[3299.3,0.00308582],[3299.5,0.00303486],[3299.7,0.49124],[3299.9,3.2078],[3301.0,0.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509210857,[[3299.5,0.14873685],[3299.4,0.49127],[3299.0,0.1458],[3298.8,3.2078],[3298.5,0.1458]],[[3299.6,0.49125],[3299.8,3.2078],[3300.5,1.06270763],[3300.7,1.58798293],[3301.0,2.27305401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509277115,[[3297.5,0.15499666],[3297.2,0.00454477],[3297.0,0.64373],[3296.6,5.37535799],[3292.9,6.0250501]],[[3297.6,4.43548149],[3297.9,0.00454477],[3298.1,1.06270763],[3298.3,1.58798293],[3298.7,2.12655401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509304535,[[3298.6,0.49137],[3298.5,3.2078],[3298.0,0.0761],[3297.8,2.16755799],[3297.5,0.07899666]],[[3298.7,0.49138],[3299.0,0.1459],[3299.1,0.00454477],[3299.4,7.0748],[3300.3,1.06270763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509338258,[[3299.8,3.94391],[3299.5,2.25126516],[3299.1,2.66073474],[3299.0,0.1442],[3298.8,3.80364204]],[[3299.9,0.00259357],[3300.2,0.00452016],[3300.5,0.1397],[3300.6,0.49109],[3301.0,3.3475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509402826,[[3300.9,0.49105],[3300.6,0.00454477],[3300.5,0.1397],[3300.4,3.2078],[3300.1,0.00349487]],[[3301.0,0.3846],[3301.1,3.2078],[3301.2,0.00454477],[3302.0,10.38689502],[3302.1,1.06270763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509460786,[[3299.1,0.00246453],[3298.8,0.00454477],[3298.3,3.2078],[3298.1,2.17932321],[3298.0,0.1397]],[[3299.2,8.2363],[3299.5,3.36660636],[3299.8,4.92970763],[3300.3,2.12655401],[3300.7,22.05719251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509551569,[[3299.4,0.73107],[3299.1,3.21026453],[3299.0,0.1512],[3298.9,2.17932321],[3298.8,0.00454477]],[[3299.5,0.49125636],[3299.8,0.00454477],[3300.0,3.3491],[3300.5,6.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509570481,[[3302.0,4.09223819],[3301.5,0.1355],[3301.0,0.1512],[3300.7,0.00454477],[3300.3,2.17707817]],[[3302.1,0.00328912],[3302.3,0.49084],[3302.5,0.1525],[3302.8,3.2078],[3302.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509620330,[[3300.7,0.00821552],[3300.5,3.3505],[3300.0,0.1407],[3299.9,2.17707817]],[[3300.8,0.49106],[3301.0,0.153],[3301.1,0.2454],[3301.3,3.2078],[3301.5,9.2302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509690374,[[3299.6,0.49123],[3299.3,0.0045518],[3299.1,3.2078],[3299.0,0.1433],[3298.5,0.1433]],[[3299.7,0.25202198],[3299.8,3.2078],[3299.9,0.0045518],[3300.5,0.1448],[3301.0,0.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509730697,[[3302.5,0.00454428],[3302.3,3.2078],[3302.0,0.1413],[3300.5,0.1413],[3300.3,44.821]],[[3302.6,0.73199],[3302.9,0.00244107],[3303.0,0.1488],[3303.2,3.21233008],[3304.0,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509781336,[[3307.9,0.49001],[3307.6,3.2078],[3306.4,6.779],[3305.8,0.23785648],[3305.5,10.889]],[[3308.0,0.1391],[3308.1,0.48998],[3308.5,3.34938914],[3309.0,0.1391],[3309.8,1.06270763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509799355,[[3309.6,3.734e-05],[3308.6,3.2078],[3308.0,0.6172],[3307.9,0.00372264],[3307.3,2.66073474]],[[3309.7,4.40288124],[3310.0,0.15098882],[3310.1,1.06270763],[3310.3,1.58798293],[3310.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509841390,[[3304.8,0.73227],[3304.7,3.2078],[3304.5,0.15401315],[3304.2,0.00453734],[3303.0,4.75639126]],[[3304.9,0.00287313],[3305.3,0.4904],[3305.5,3.2078],[3305.6,3.867],[3305.7,0.00453734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509904038,[[3308.4,0.48993],[3308.2,3.2078],[3308.0,2.17423058],[3307.6,2.66073474],[3307.2,3.80364204]],[[3308.5,0.0814],[3308.9,6.3096],[3309.0,0.148],[3309.7,18.964],[3309.8,1.06270763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762509965479,[[3307.7,0.73194],[3307.6,11.2078],[3307.5,0.149],[3307.0,2.31634295],[3306.8,0.00266999]],[[3307.8,0.00269344],[3308.1,0.00453734],[3308.8,3.867],[3309.0,0.1451],[3309.1,20.0296697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510008515,[[3301.1,0.72981],[3300.6,0.00274176],[3300.5,0.143],[3300.4,3.2078],[3299.3,2.62282298]],[[3301.2,3.2078],[3301.3,0.49099],[3301.5,0.1413],[3302.0,0.0498],[3302.1,0.00300322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510023632,[[3300.4,0.4911],[3300.2,0.00454435],[3300.0,3.3508],[3299.5,0.143],[3298.8,14.016]],[[3300.6,0.49109],[3300.7,3.21075505],[3300.9,0.00454435],[3301.0,0.0528],[3301.5,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510068981,[[3300.4,0.725],[3300.2,0.00454435],[3300.0,0.1499],[3299.8,5.37514295],[3299.5,0.143]],[[3300.5,0.49112],[3300.6,3.2078],[3300.9,0.006955],[3301.0,0.1391],[3301.5,1.0994697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510142838,[[3298.5,0.14083777],[3298.3,0.49142],[3298.0,0.196],[3297.6,3.2078],[3297.5,0.196]],[[3298.6,3.69918],[3299.4,9.16],[3299.5,3.867],[3299.6,0.0026271],[3299.7,1.0656697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510220685,[[3298.5,0.89428686],[3298.1,3.2078],[3298.0,0.1534],[3297.5,0.1534],[3289.1,15.0147957]],[[3298.6,3.2078],[3298.7,0.49138],[3299.5,3.867],[3299.6,9.135],[3299.8,1.08044568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510273302,[[3296.7,0.00379901],[3296.5,0.1399],[3296.3,3.2078],[3296.0,0.1429],[3295.5,2.84651045]],[[3296.8,0.74999814],[3297.1,3.2078],[3297.5,0.1318],[3297.9,1.08044568],[3298.1,5.45952728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510289132,[[3296.3,0.74492],[3296.1,0.00234606],[3296.0,3.3507],[3295.5,0.1429],[3295.0,10.3839]],[[3296.4,0.49625435],[3296.8,0.00313814],[3296.9,6.5628],[3297.5,0.1318],[3298.1,1.08044568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510359004,[[3294.6,0.00259547],[3294.0,0.1494],[3293.5,3.3572],[3293.0,0.1494]],[[3294.7,3.92996],[3295.3,1.08044568],[3295.5,10.83328293],[3295.8,5.99355401],[3296.0,0.24613374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510407728,[[3297.6,0.49152],[3297.5,0.14176591],[3297.2,3.2078],[3297.0,0.1381],[3295.9,2.70361045]],[[3297.7,0.49152],[3297.9,0.2414],[3298.1,0.00261064],[3298.3,3.2078],[3298.4,0.00455132]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510487697,[[3294.0,0.1389],[3293.5,0.1467],[3293.3,3.2078],[3292.5,0.1389],[3292.4,2.44661061]],[[3294.1,0.49205],[3294.2,3.2078],[3294.5,0.1278],[3294.6,3.867],[3294.8,0.00339615]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510537448,[[3288.0,0.3905],[3287.9,0.49297],[3287.8,1.2554],[3287.6,3.2078],[3287.4,0.14951865]],[[3288.1,3.2078],[3288.6,0.49288],[3288.7,0.00799258],[3289.2,7.355],[3289.8,1.05386445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510549452,[[3286.8,0.00307624],[3286.5,2.391],[3286.2,0.2937],[3285.7,0.49331],[3285.6,3.5015]],[[3286.9,4.53174391],[3287.3,1.05386445],[3287.5,11.02879667],[3287.8,0.0045583],[3288.1,2.12655401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510598695,[[3281.8,0.49389],[3281.7,1.2922],[3281.6,0.3321],[3281.1,3.21128239],[3280.9,0.3321]],[[3282.1,0.00378704],[3282.2,0.78596596],[3282.3,3.70163],[3282.6,0.00456531],[3285.6,3.72146951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510636021,[[3282.3,0.3016],[3281.6,0.3323],[3281.5,3.2078],[3280.9,0.3323],[3280.3,10.97]],[[3282.4,3.2078],[3282.5,8.4938],[3283.4,0.00833922],[3283.5,1.05386445],[3283.8,1.58079667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510686867,[[3279.9,0.49418],[3279.5,0.35496819],[3279.4,3.2078],[3279.0,0.3518],[3278.4,0.3518]],[[3280.2,3.867],[3280.3,0.00389601],[3280.8,3.56117268],[3281.3,7.50186445],[3281.6,1.58079667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510698280,[[3278.9,4.23173],[3278.4,0.32330496],[3276.6,45.0482],[3276.1,0.55350596],[3275.8,16.17876575]],[[3279.0,0.00457268],[3279.1,0.78225889],[3279.6,3.5323],[3279.7,1.05386445],[3279.9,1.58079667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510736813,[[3285.8,3.70108],[3285.0,0.2817],[3284.5,40.8],[3284.4,0.2817],[3283.8,2.44668899]],[[3287.1,3.2078],[3287.4,0.2849],[3288.3,0.24807751],[3289.1,2.12655401],[3289.7,2.65819251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510791446,[[3287.1,3.2078],[3286.6,0.00456545],[3286.2,0.2715],[3285.8,2.31078899],[3285.4,2.69800228]],[[3287.2,0.49766545],[3287.4,0.3022],[3287.8,3.2078],[3288.0,0.3022],[3288.1,1.07291271]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510831684,[[3288.2,0.99853],[3288.0,3.5202],[3287.5,0.3124],[3287.4,2.16498899],[3287.0,2.94160228]],[[3288.3,0.49293],[3288.9,12.6328],[3289.4,1.07291271],[3289.6,1.60494775],[3290.0,13.38255401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510896033,[[3287.5,0.00340227],[3287.2,0.00456545],[3287.1,3.2078],[3287.0,0.49311],[3286.6,2.18249416]],[[3287.6,0.93283],[3287.9,3.2078],[3288.0,0.2736],[3288.2,3.867],[3288.4,10.47325105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510911234,[[3282.8,0.93577009],[3282.5,0.28486545],[3282.0,3.4881],[3281.5,0.2803],[3281.4,0.24433292]],[[3282.9,0.00377177],[3283.0,3.70152],[3283.2,0.00456545],[3283.5,0.142],[3284.0,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762510950877,[[3282.1,3.2078],[3281.2,0.00278533],[3281.1,2.18249416],[3281.0,0.00457302],[3280.8,2.72811771]],[[3282.5,0.3422],[3282.9,3.2078],[3283.0,8.26875178],[3283.3,0.00456803],[3283.4,1.08038815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511011329,[[3280.1,0.00457302],[3280.0,3.2078],[3279.8,2.18249416],[3279.5,0.1142],[3279.0,4.03866479]],[[3280.5,0.2957],[3280.9,3.867],[3281.0,0.2957],[3281.2,3.2078],[3282.6,2.71612152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511050343,[[3278.9,0.49433],[3278.8,3.2078],[3278.3,0.00353839],[3278.0,7.75724791],[3277.7,2.72811771]],[[3279.3,0.4146],[3279.4,3.867],[3279.5,3.48103444],[3280.5,6.706],[3280.8,1.08038815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511090681,[[3277.3,0.49458],[3277.2,0.00336395],[3276.9,2.70577064],[3276.7,2.18249416],[3276.2,2.72811771]],[[3277.4,0.49456],[3277.5,0.2294],[3277.8,3.2078],[3278.0,0.23205658],[3278.7,1.08038815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511118695,[[3275.7,0.49481],[3275.4,0.2269],[3275.2,3.2078],[3274.8,0.2269],[3274.4,2.18249416]],[[3276.4,0.49472],[3276.5,3.2078],[3276.6,0.1641],[3277.2,0.2126],[3278.3,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511155735,[[3281.6,0.89203],[3281.0,3.2629],[3280.7,0.706],[3280.4,2.18249416],[3280.1,6.096]],[[3281.7,3.2078],[3282.5,0.227],[3282.9,1.08038815],[3283.0,0.227],[3283.2,1.62937658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511212469,[[3281.5,13.14374],[3281.1,2.18249416],[3280.7,2.72811771],[3280.4,3.81936479],[3280.0,16.3271981]],[[3281.6,0.3523],[3282.0,0.24000777],[3282.2,3.4056],[3282.3,0.00457287],[3283.2,1.08038815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511276621,[[3282.9,0.49373],[3282.7,1.366e-05],[3282.4,0.00457288],[3282.3,3.2078],[3282.2,2.18724129]],[[3283.0,3.75191471],[3283.4,3.867],[3284.0,0.2176],[3284.1,1.08038815],[3285.6,3.80257014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511325764,[[3283.4,0.49366],[3283.1,0.00457288],[3283.0,0.0676],[3282.9,3.2078],[3282.5,2.34091008]],[[3283.5,0.2688],[3283.7,0.49362],[3283.8,3.21237288],[3284.0,0.0966],[3285.7,2.17289722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511343177,[[3283.1,0.00457288],[3282.7,1.366e-05],[3282.5,0.156],[3282.1,3.2078],[3282.0,0.045]],[[3283.2,0.76249],[3283.3,3.2078],[3283.5,0.17],[3283.7,3.867],[3284.8,1.08038815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511390916,[[3279.5,0.1419],[3279.2,0.4943],[3279.0,0.1419],[3278.5,0.2819],[3278.0,0.2819]],[[3279.6,3.70204],[3280.5,4.478],[3280.7,1.08038815],[3280.9,1.62937658],[3281.4,2.17289722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511454167,[[3282.5,0.49379],[3282.0,3.4785],[3281.6,2.72436453],[3281.5,0.2707],[3281.2,3.81527468]],[[3283.0,3.96733],[3284.0,0.2658],[3284.2,1.08038815],[3284.4,1.62937658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511520413,[[3279.6,0.49423],[3279.2,3.2078],[3279.0,0.274981],[3278.5,0.2915],[3278.0,0.2915]],[[3279.7,0.94675379],[3279.8,3.2078],[3280.4,1.08038815],[3280.5,0.2808],[3281.0,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511561156,[[3279.6,4.07173],[3279.5,0.2082],[3279.0,0.253781],[3278.5,3.01586453],[3278.4,0.305]],[[3279.7,0.00333379],[3280.0,0.0791],[3280.1,0.49415],[3280.3,3.2078],[3280.5,0.2808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511592370,[[3279.2,0.3395],[3279.1,0.4943],[3279.0,0.225981],[3278.8,3.2078],[3278.4,0.305]],[[3279.3,0.49428],[3279.5,0.2174],[3279.8,3.2078],[3280.0,0.2174],[3280.4,3.86917111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511645913,[[3282.7,0.49376],[3282.5,0.1972],[3282.1,3.2078],[3282.0,0.1972],[3281.5,0.1972]],[[3282.8,0.82349067],[3283.1,3.21237288],[3283.3,3.867],[3284.8,17.82457014],[3289.2,14.8268906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511772428,[[3284.3,0.253],[3284.2,0.49353],[3284.0,0.1398],[3283.9,3.2078],[3283.5,0.1398]],[[3284.4,4.59751],[3284.5,0.1839],[3284.9,3.2078],[3285.0,11.48785874],[3285.2,4.82488812]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511840382,[[3284.5,0.88029],[3284.0,0.1529],[3283.9,3.2078],[3283.5,0.1529],[3283.0,6.27654589]],[[3284.6,0.00249752],[3284.8,3.2078],[3286.2,9.135],[3286.5,1.22225874],[3286.6,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511903658,[[3284.5,0.49349],[3284.3,0.2542],[3284.0,0.1514],[3283.5,6.08915481],[3283.2,7.578]],[[3284.6,0.00249752],[3284.7,0.49346],[3284.8,7.0748],[3285.0,9.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762511933367,[[3284.8,0.73364],[3284.5,0.14816585],[3284.2,12.3178],[3284.0,0.1514],[3283.9,2.73965481]],[[3284.9,0.2514],[3285.2,3.21111448],[3285.3,0.49338],[3285.5,0.14846585],[3286.5,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512021637,[[3286.4,0.4932],[3286.2,3.522],[3285.9,3.2103685],[3285.0,2.73965481],[3284.8,40.8]],[[3286.5,0.1399],[3287.0,0.63318759],[3287.1,3.2078],[3288.2,20.047],[3288.4,2.17451749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512089174,[[3285.9,0.49328],[3285.8,3.2078],[3285.3,5.668],[3285.1,2.73965481],[3284.9,3.83551673]],[[3286.0,0.00287157],[3286.5,0.1399],[3286.6,0.49317],[3286.8,3.2078],[3287.0,0.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512194169,[[3287.4,0.49305],[3287.2,9.026],[3286.9,3.2078],[3286.4,0.00247479],[3285.6,0.00456585]],[[3287.5,4.07933631],[3288.2,9.027],[3288.3,1.08725874],[3289.0,11.1084],[3289.2,2.17451749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512254121,[[3288.1,0.49294],[3287.8,0.00456585],[3287.6,3.2078],[3287.0,9.009],[3286.7,2.73965481]],[[3288.2,0.00369267],[3288.4,0.80449884],[3288.5,0.64429],[3288.6,3.2078],[3288.9,9.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512271041,[[3288.9,0.49640597],[3288.6,3.21236585],[3288.4,3.522],[3288.1,0.24960282],[3287.6,2.73965481]],[[3289.0,0.15511733],[3289.2,3.2078],[3289.5,0.64534],[3290.3,10.244],[3290.5,0.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512340966,[[3287.8,3.2078],[3287.6,0.00456585],[3284.2,0.3044],[3283.1,6.376],[3279.8,10.241]],[[3287.9,0.2552],[3288.0,8.1394],[3288.3,0.00456585],[3288.5,0.1394],[3288.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512388413,[[3284.0,0.00792159],[3283.9,0.49357],[3283.4,3.2078],[3283.1,0.3044],[3282.5,2.45241323]],[[3284.1,3.14978662],[3284.2,3.2078],[3284.4,11.18308334],[3284.5,0.1461],[3284.8,2.71814686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512473096,[[3287.9,0.73788],[3287.6,3.2078],[3287.5,5.91276585],[3287.0,2.47516009],[3286.5,0.0741388]],[[3288.0,0.0038714],[3288.1,0.00456585],[3288.4,3.2078],[3289.0,0.63472],[3289.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512534451,[[3284.9,0.49342],[3284.8,3.2078],[3284.2,2.73965481],[3283.8,0.24627379],[3283.7,3.83551673]],[[3285.0,0.3775],[3285.5,0.1437],[3285.8,11.2078],[3285.9,8.985],[3286.0,0.0428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512555862,[[3283.0,0.89753818],[3282.7,0.00456585],[3282.5,0.1459],[3282.4,3.2078],[3282.0,0.1459]],[[3283.1,3.21020163],[3283.3,0.49368],[3283.4,0.00456585],[3283.5,0.1089],[3283.7,8.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512640113,[[3280.8,0.73364],[3280.5,0.14278864],[3280.0,3.355],[3279.9,8.997],[3279.5,2.87995481]],[[3280.9,3.45429014],[3281.0,0.49401],[3281.5,0.0705],[3281.8,12.864],[3282.2,1.08135145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512691259,[[3278.3,0.72752],[3278.0,0.1503],[3277.8,12.2478],[3277.5,0.15448058],[3277.1,0.3049]],[[3278.4,0.0075238],[3278.6,3.2078],[3278.7,0.49436],[3279.0,0.1527],[3279.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512720392,[[3274.2,0.00215305],[3273.5,0.1484],[3273.3,3.2078],[3273.0,0.1484],[3272.5,0.1484]],[[3274.3,3.96140015],[3274.5,0.1488],[3274.8,9.09],[3275.0,0.1495],[3278.1,2.71814686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512766825,[[3272.7,0.49526],[3272.3,3.2078],[3272.2,0.0024183],[3272.0,0.146],[3271.3,2.73965481]],[[3272.8,0.251],[3272.9,0.49524],[3273.0,0.143],[3273.2,3.2078],[3273.3,0.00326415]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512806265,[[3276.3,0.7303832],[3276.1,3.2078],[3274.9,2.39761667],[3274.5,0.4506],[3274.0,0.24857359]],[[3276.4,0.4947],[3276.7,3.2078],[3277.0,0.1438],[3277.4,0.00216707],[3277.9,1.07797336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512885832,[[3278.6,3.93807],[3278.5,0.1507],[3278.0,0.1507],[3277.9,0.00268253],[3277.7,2.73965481]],[[3278.7,0.00668352],[3279.3,0.49427],[3279.4,3.2078],[3280.2,1.07797336],[3280.4,8.06496004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762512950585,[[3279.3,0.49426],[3279.0,0.1488],[3278.8,3.2078],[3278.5,0.1488],[3278.0,0.1488]],[[3279.5,0.49424],[3279.7,3.2078],[3279.9,3.867],[3280.0,0.1523],[3280.2,12.06397336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513035848,[[3277.7,0.00229357],[3277.4,0.00457282],[3276.7,3.2078],[3276.0,0.39397222],[3275.9,2.73965481]],[[3277.8,3.949069],[3277.9,3.867],[3278.0,0.1428],[3278.1,0.00455571],[3278.5,0.0565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513060472,[[3277.8,0.2542],[3277.7,0.49680357],[3277.5,3.3501],[3277.4,0.00457282],[3276.8,2.73965481]],[[3277.9,4.36149],[3278.1,0.00763971],[3278.3,3.2078],[3278.5,0.0514],[3278.7,1.07797336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513125410,[[3278.9,3.93963],[3278.5,2.87935481],[3278.1,3.83551673],[3278.0,0.1397],[3277.6,11.0931981]],[[3279.0,0.00374377],[3279.6,3.2078],[3280.0,0.1513],[3280.3,1.07797336],[3280.5,10.82926004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513219276,[[3279.0,0.14975992],[3278.9,3.2078],[3278.8,0.00457282],[3275.4,0.3052],[3274.6,12.8698249]],[[3279.1,0.2383],[3279.5,0.13677282],[3279.8,3.2078],[3280.5,10.16636979],[3280.7,1.61696004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513289418,[[3277.4,3.45873244],[3277.2,0.49459],[3277.1,0.00457282],[3276.4,9.019],[3276.3,0.24712162]],[[3277.5,0.74368395],[3277.8,3.21237282],[3278.0,0.1423],[3278.4,9.018],[3278.9,1.07797336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513351486,[[3275.7,0.73231],[3275.6,3.2078],[3275.5,0.1411],[3275.0,0.1411],[3274.9,4.093]],[[3275.8,0.00457994],[3276.3,3.2078],[3276.4,0.00324045],[3276.5,0.49469],[3277.0,0.1516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513372407,[[3275.7,0.73591],[3275.5,0.1431],[3275.4,12.2318],[3275.0,0.1431],[3274.9,2.73965481]],[[3275.8,0.00457994],[3276.1,0.49476],[3276.3,3.2078],[3276.4,0.00324045],[3276.5,0.1516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513421347,[[3276.3,0.2347],[3276.0,0.1533],[3275.9,3.2078],[3275.5,0.1533],[3275.1,2.73965481]],[[3276.4,0.49795045],[3276.7,0.00457994],[3276.8,3.2078],[3277.0,0.1518],[3277.2,1.08840936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513475681,[[3270.2,0.2431],[3269.7,0.1506],[3269.6,3.2078],[3269.2,9.54],[3263.2,6.97115517]],[[3270.3,0.00837638],[3270.6,2.11731057],[3270.7,3.2078],[3271.1,2.71814686],[3271.5,3.80540561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513529819,[[3269.7,4.04023],[3269.4,0.201],[3269.2,0.00458716],[3269.0,2.73019293],[3268.8,41.01857945]],[[3269.8,0.36746676],[3270.6,3.8662],[3270.7,3.70338],[3271.1,0.00715011],[3271.6,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513570051,[[3270.0,0.195],[3269.8,3.2078],[3269.5,0.195],[3269.4,7.87719293]],[[3271.0,7.1526],[3271.8,1.08039726],[3272.0,0.1934],[3272.1,1.62038708],[3272.3,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513585959,[[3271.7,0.00458716],[3271.5,0.18699136],[3271.4,3.2078],[3271.0,0.1831],[3270.8,7.71]],[[3272.3,3.21238716],[3272.5,0.18151269],[3273.2,3.8662],[3273.4,6.448],[3273.5,1.25939726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513626081,[[3274.5,0.495],[3274.2,3.2078],[3273.9,9.34495215],[3273.0,0.1513],[3272.8,0.24413167]],[[3274.6,0.2498],[3274.9,3.2078],[3275.4,0.1525],[3275.7,1.08255852],[3276.0,1.70126702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513688021,[[3273.0,0.15278613],[3272.7,0.00457994],[3272.6,3.2078],[3272.5,2.87189293],[3270.9,6.97115517]],[[3273.4,0.246],[3273.6,3.70296],[3274.0,0.0811],[3274.1,0.0021632],[3274.5,0.1501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513741473,[[3272.0,3.3483],[3271.9,0.00779893],[3271.2,2.73019293],[3270.6,40.8],[3270.5,0.1405]],[[3272.5,0.1471],[3272.6,0.2501],[3272.7,3.2078],[3273.0,0.1258],[3273.5,0.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513789411,[[3270.5,0.64101],[3270.0,0.1454],[3269.5,0.14907399],[3269.4,0.00458723]],[[3270.6,3.21106609],[3270.9,0.00458723],[3271.2,0.49551],[3271.5,0.1397],[3271.9,3.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513803124,[[3269.7,0.75023],[3269.5,0.1454],[3269.4,3.21083174],[3269.1,0.00458723],[3269.0,0.1454]],[[3269.8,0.00458723],[3270.2,3.2078],[3270.4,0.49563],[3270.6,0.00326609],[3270.9,1.08039726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513858263,[[3269.1,0.50039723],[3268.8,0.15628808],[3268.5,3.2078],[3268.2,3.4849],[3267.3,9.916]],[[3269.4,0.49578],[3269.6,3.2078],[3270.0,0.12426963],[3270.6,0.1432],[3271.0,1.08039726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513901094,[[3265.1,0.49643],[3264.8,0.2457],[3264.7,0.00458723],[3264.6,0.00269694],[3264.3,3.2078]],[[3265.2,3.2078],[3266.2,0.2343],[3266.3,0.16121552],[3266.8,1.08039726],[3266.9,3.2897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513952033,[[3262.2,0.276],[3261.6,3.4838],[3261.3,1.45],[3260.4,10.204],[3260.3,3.81869133]],[[3262.9,0.1517],[3263.3,3.2078],[3263.5,0.00459453],[3263.6,0.00383826],[3264.2,1.08039726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513982560,[[3260.0,0.2656],[3259.9,0.49721],[3259.7,3.2078],[3258.4,0.2656],[3257.0,4.425]],[[3260.1,1.61595214],[3260.4,2.16347631],[3260.5,0.00460186],[3260.6,0.49711],[3260.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762513994079,[[3261.9,0.00460186],[3261.3,0.3675],[3260.6,3.4734],[3259.2,10.6085],[3258.7,2.72341951]],[[3262.0,0.8161681],[3262.1,0.49688],[3262.3,3.2078],[3262.4,1.07972451],[3262.5,0.00707464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514041504,[[3260.8,0.3592],[3260.7,3.2078],[3260.5,0.00459453],[3260.2,0.00364643],[3258.0,2.72341951]],[[3261.0,0.5006681],[3261.2,0.00459453],[3261.6,3.2078],[3262.7,6.938],[3263.1,1.07972451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514076342,[[3257.1,0.00270123],[3256.8,0.00460172],[3256.5,3.2078],[3256.4,0.85333],[3255.3,4.731]],[[3257.2,1.32088154],[3257.4,4.28632561],[3257.6,1.61694016],[3257.9,2.15906331],[3258.3,2.71814686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514123864,[[3251.5,0.49849],[3251.4,3.2078],[3250.6,0.00279448],[3250.4,0.3472],[3250.0,0.00460907]],[[3251.9,1.08251691],[3252.0,0.49842],[3252.1,1.61776238],[3252.3,3.21166134],[3252.5,2.15906331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514133573,[[3251.5,3.21035493],[3251.3,0.50313645],[3250.4,5.049],[3249.7,9.967],[3248.9,6.54211084]],[[3252.1,0.49841],[3252.4,3.2078],[3252.7,0.81890338],[3252.8,0.00283961],[3253.2,1.07399534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514166094,[[3253.6,0.49816],[3253.5,3.2078],[3251.9,4.0253001],[3251.5,9.699],[3251.4,0.00314776]],[[3254.0,0.4467],[3254.3,3.2078],[3254.9,0.94468],[3256.0,7.45569534],[3256.2,1.61099301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514210906,[[3250.8,0.00338683],[3250.4,0.00460644],[3249.3,0.49883],[3249.2,3.2078],[3248.1,10.398]],[[3251.0,0.49858],[3251.1,3.2078],[3251.6,0.4654],[3251.7,0.004609],[3251.9,0.00265174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514242834,[[3253.1,0.00460907],[3253.0,0.49827],[3252.7,0.00273994],[3252.6,3.2078],[3251.4,40.8]],[[3253.5,3.2078],[3253.8,0.00460907],[3255.0,0.4053],[3255.3,1.06884971],[3255.4,0.00264533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514291074,[[3259.3,0.49731],[3259.0,3.2078],[3258.4,0.5362],[3258.0,0.5362],[3257.9,0.00460907]],[[3259.4,0.00254164],[3259.5,0.49728],[3260.0,3.7149],[3260.9,1.06884971],[3261.1,1.60519267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514302284,[[3256.6,3.2078],[3254.4,0.5357],[3253.6,3.50192679],[3251.2,11.0319541],[3243.2,986.6793]],[[3256.8,0.4977],[3257.2,3.2078],[3257.6,0.5291],[3258.4,4.68063906],[3258.6,5.81919267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514335814,[[3253.3,0.49822],[3252.8,3.7144],[3252.0,0.5066],[3251.7,7.505],[3250.4,6.54402184]],[[3253.5,0.4982],[3254.0,3.2078],[3254.4,0.48912349],[3254.6,0.004609],[3254.9,1.06884971]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514380471,[[3252.7,3.21241623],[3252.6,0.4481],[3251.7,0.495],[3251.3,4.695],[3251.2,0.495]],[[3254.1,3.2078],[3254.4,0.2242],[3254.6,0.00460907],[3254.9,1.07945081],[3255.7,2.71814686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514404582,[[3250.8,0.00391203],[3250.6,0.00461631],[3250.4,3.2078],[3249.6,1.0],[3248.9,9.966]],[[3251.0,0.49858],[3251.2,3.2078],[3252.1,0.0030775],[3252.6,0.3669],[3252.7,0.00461631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514458338,[[3237.0,0.08426516],[3236.4,3.2078],[3236.0,0.5136],[3235.7,10.098]],[[3237.3,0.5007],[3237.5,3.2078],[3238.4,0.2477],[3238.7,1.07418047],[3238.9,1.6112707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514470449,[[3241.6,3.2078],[3241.0,0.5157312],[3240.7,3.97273686],[3240.5,3.97273686],[3240.1,10.14393686]],[[3242.5,3.2078],[3242.7,0.49985],[3244.0,0.5171],[3244.2,1.07418047],[3244.4,1.6112707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514502967,[[3242.9,2.341e-05],[3242.4,0.00249016],[3242.3,0.49991],[3242.2,0.1378],[3241.5,3.2078]],[[3243.0,1.29065396],[3243.3,3.2124],[3243.4,1.07418047],[3243.5,1.6112707],[3243.9,2.15086326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514549409,[[3237.2,10.685],[3237.0,3.2078],[3235.5,0.4948],[3235.3,3.09],[3234.6,6.49675224]],[[3238.6,8.0],[3238.7,3.2078],[3239.0,0.00785204],[3239.1,0.452],[3240.0,3.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514597350,[[3233.6,0.50126],[3233.4,0.00368763],[3233.3,0.00463785],[3233.2,3.2078],[3232.8,0.3827]],[[3234.0,0.00463785],[3234.3,3.2078],[3234.4,0.3971],[3235.4,0.3971],[3236.0,7.3132]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514631573,[[3235.3,0.00746677],[3235.2,3.6633],[3235.0,10.489],[3234.5,2.73512745],[3234.1,13.88586603]],[[3236.2,3.2078],[3237.0,0.00323907],[3237.2,0.00463785],[3238.3,1.07418047],[3238.4,1.8864707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514644394,[[3235.6,0.50095],[3235.2,0.4555],[3234.8,3.2078],[3234.7,0.00224914],[3234.5,2.7397653]],[[3235.7,0.50094],[3235.8,3.2078],[3236.0,0.00463785],[3237.0,0.00323907],[3237.7,1.07418047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514681123,[[3235.4,1.67758],[3235.3,0.40148389],[3235.0,0.00463785],[3234.8,3.2078],[3234.5,2.73512745]],[[3235.5,3.2078],[3235.8,0.50093],[3236.9,3.867],[3237.0,0.00323907],[3237.2,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514732359,[[3234.0,0.00324088],[3233.7,0.00463785],[3233.4,10.017],[3233.2,3.2078],[3233.0,0.3574]],[[3234.1,3.71181855],[3234.4,0.00463785],[3236.2,4.16418047],[3236.5,1.6112707],[3237.0,12.47636094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514766786,[[3232.5,0.33788718],[3232.0,0.3349],[3231.7,3.2078],[3231.1,2.73512745],[3231.0,10.6189]],[[3232.6,3.70922],[3233.7,1.07418047],[3233.8,0.00463785],[3233.9,1.6112707],[3234.1,0.00283855]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514815407,[[3229.9,0.00463001],[3229.8,0.00294343],[3229.5,0.50189],[3229.3,0.1025084],[3229.2,3.2078]],[[3230.1,0.50181],[3230.2,3.2078],[3230.5,0.3865],[3231.2,0.3865],[3231.7,0.00463785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514827324,[[3230.8,0.00463785],[3230.0,3.2078],[3229.1,0.3084],[3229.0,2.73512745],[3228.6,3.86886603]],[[3230.9,11.7973],[3231.0,0.50167],[3231.2,0.3865],[3231.4,0.00813908],[3232.6,3.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514859950,[[3235.5,0.00271884],[3235.4,0.00463765],[3235.2,0.50097],[3234.8,3.2078],[3234.2,5.275]],[[3235.7,0.50091],[3236.0,3.59282345],[3236.1,0.00463765],[3236.8,0.3811],[3238.3,1.07418047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514906185,[[3232.0,3.2078],[3231.5,0.00464497],[3231.0,0.1317],[3230.0,0.1131],[3229.4,2.73512745]],[[3233.3,0.00314221],[3233.4,3.2078],[3233.5,0.00303525],[3233.9,1.07418047],[3234.0,0.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514952126,[[3237.1,0.50068],[3236.9,0.00462977],[3236.7,3.2078],[3236.5,10.143],[3235.7,40.8]],[[3237.3,0.2992],[3237.4,0.50065],[3237.5,0.50524242],[3237.9,3.2078],[3238.2,0.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514986141,[[3235.5,0.00349516],[3234.8,10.131],[3234.7,3.2078],[3233.1,2.73512745],[3233.0,10.009]],[[3235.6,0.50367136],[3235.8,3.2078],[3236.4,0.2772],[3236.6,6.448],[3236.7,0.00462977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762514997658,[[3229.9,0.00280016],[3229.3,3.2078],[3228.3,10.132],[3225.8,5.141],[3225.6,2.73512745]],[[3230.1,3.48824323],[3230.8,0.00463785],[3231.1,6.448],[3231.2,0.2772],[3232.0,10.4102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515043801,[[3235.8,0.50089],[3235.4,3.2078],[3234.3,8.981],[3233.9,10.022],[3233.4,2.73512745]],[[3236.2,3.2078],[3236.8,0.2098],[3237.6,0.2098],[3238.2,1.07418047],[3238.4,6.2440707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515086127,[[3232.7,3.70917],[3232.4,0.00236552],[3232.2,0.00463785],[3231.1,10.091],[3230.3,5.141]],[[3232.8,0.2174],[3233.5,3.2078],[3233.6,0.22100003],[3233.7,0.00463785],[3235.7,2.14836094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515129374,[[3231.8,3.2078],[3231.0,0.00248848],[3230.8,0.00464511],[3230.4,2.73512745],[3229.5,5.3551981]],[[3232.0,0.2027],[3232.1,0.50147],[3232.5,3.21490502],[3232.6,0.2067],[3233.3,0.2067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515162993,[[3230.0,3.70959],[3229.0,2.73512745],[3228.7,0.00464511],[3228.5,0.00329834],[3228.4,11.18286603]],[[3230.1,0.00303597],[3230.4,0.00464511],[3231.2,3.4057],[3232.3,3.449],[3232.5,1.07418047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515176196,[[3228.8,0.00464511],[3228.7,3.2078],[3228.5,0.00329834],[3227.3,12.77912745],[3226.9,44.72275723]],[[3228.9,0.50501714],[3229.1,0.1979],[3229.5,3.21244511],[3229.6,0.1979],[3230.9,1.07418047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515226054,[[3231.9,3.2078],[3230.1,2.73512745],[3229.8,40.8],[3229.7,13.89286603],[3229.4,5.3551981]],[[3232.0,0.50148],[3232.2,0.1649],[3232.7,3.2078],[3232.8,0.1649],[3233.5,1.07418047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515259775,[[3228.3,0.00719048],[3227.9,3.2078],[3226.9,8.905],[3226.7,2.73512745],[3225.6,5.3551981]],[[3229.0,0.50195],[3229.1,3.3545],[3229.8,0.1649],[3229.9,1.07418047],[3230.0,0.00794145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515312507,[[3231.7,1.34163063],[3231.6,4.5446],[3231.0,0.152],[3230.5,2.73512745],[3230.2,13.80486603]],[[3232.1,0.50370586],[3232.4,0.00464511],[3232.6,3.2078],[3233.9,3.867],[3234.1,7.52218047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515326622,[[3234.1,3.94951872],[3234.0,0.1459],[3233.8,0.00463785],[3233.4,0.1459],[3232.8,0.137]],[[3234.2,0.00376757],[3234.7,0.50106],[3235.0,3.2078],[3235.2,0.1474],[3235.8,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515365549,[[3231.0,0.1496],[3230.7,0.00463785],[3230.4,0.1496],[3229.8,3.3574],[3228.6,2.73512745]],[[3231.1,3.70942],[3231.2,0.00259062],[3232.8,3.095],[3232.9,1.07418047],[3233.1,9.6522707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515418593,[[3227.4,0.1484],[3226.8,0.15736823],[3226.5,0.00464589],[3226.2,3.3562],[3222.4,10.7248541]],[[3227.5,0.50592232],[3227.8,3.2078],[3228.4,0.00464589],[3229.0,4.17093547],[3229.1,3.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515432796,[[3228.9,0.26521673],[3228.8,0.50197],[3228.6,0.1549],[3228.3,3.21244589],[3227.1,2.73512745]],[[3229.0,0.50905347],[3229.1,3.2078],[3230.3,8.53893547],[3230.5,1.6112707],[3231.2,2.68545117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515507361,[[3233.3,0.1429],[3232.9,0.50132],[3232.6,0.1429],[3232.5,3.2078],[3231.9,0.14646722]],[[3233.4,0.50486983],[3233.5,3.2078],[3233.7,0.00464589],[3235.3,6.674],[3235.4,1.07593547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515519871,[[3232.7,0.2405],[3232.6,0.1429],[3232.3,0.00463779],[3232.2,3.3507],[3229.8,5.147]],[[3232.8,0.50135],[3233.4,3.2078],[3234.1,0.00257395],[3234.4,0.00463779],[3234.9,3.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515553101,[[3234.1,0.75654],[3234.0,0.1513],[3233.9,3.2078],[3233.4,0.15462697],[3233.1,0.00463779]],[[3234.4,0.50112],[3235.0,3.2078],[3235.8,0.1036],[3236.1,1.07593547],[3236.3,1.6112707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515607418,[[3235.8,0.00330066],[3235.4,3.2078],[3235.0,0.1433],[3234.8,0.00463779],[3234.5,2.87842745]],[[3235.9,0.00351724],[3236.0,3.70865],[3237.0,0.1036],[3237.5,0.1132],[3237.8,1.07593547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515642349,[[3240.5,0.50016],[3240.3,3.2078],[3240.2,0.00463055],[3239.5,0.00262963],[3238.7,3.527]],[[3240.6,0.00249956],[3241.1,3.2078],[3241.9,11.31993547],[3242.1,1.6112707],[3243.0,0.1522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515693473,[[3238.4,3.2078],[3238.2,0.0034295],[3237.9,0.00463055],[3237.5,0.1105],[3237.0,2.73512745]],[[3238.6,0.00264421],[3238.8,0.1472],[3238.9,0.00463055],[3239.2,3.2078],[3240.0,0.1472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515708705,[[3234.1,3.86886603]],[[3236.8,4.03793],[3237.0,0.2037],[3237.5,0.00463055],[3237.6,0.2037],[3238.0,1.32470947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515747210,[[3240.3,0.84349],[3240.2,3.2078],[3240.0,0.20203055],[3238.5,0.1974],[3238.3,2.73512745]],[[3240.4,0.50019],[3240.8,0.00681995],[3240.9,3.2078],[3241.5,0.1831],[3241.8,0.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515789249,[[3241.4,0.50002],[3241.1,3.2078],[3240.4,6.136],[3240.2,2.20275575],[3239.9,0.00463055]],[[3241.5,0.50001],[3241.7,0.2795],[3242.0,0.00463054],[3242.1,3.2078],[3242.4,0.1695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515817974,[[3240.2,0.50021],[3240.0,5.41055575],[3239.9,0.00463055],[3239.7,12.33874752],[3239.3,3.86886603]],[[3240.3,0.50021],[3240.6,0.2795],[3240.8,3.2078],[3241.2,0.2795],[3241.7,0.2795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515908838,[[3240.1,3.99751841],[3239.5,0.063],[3239.3,2.2178604],[3238.9,2.73512745],[3238.8,9.579]],[[3240.2,0.00238815],[3240.6,0.50015],[3240.8,3.2078],[3241.5,0.2045],[3241.6,9.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515922752,[[3242.6,0.06540228],[3242.4,0.49987],[3242.2,3.2078],[3241.7,0.00463055],[3241.0,9.6208]],[[3242.7,0.83872],[3242.8,0.00294557],[3242.9,3.2078],[3243.0,0.1872],[3243.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762515963583,[[3244.8,3.7982],[3244.1,2.2178604],[3244.0,0.0909],[3243.9,0.00232839],[3243.6,2.73975072]],[[3244.9,0.00392979],[3245.0,0.195899],[3245.1,0.49947],[3245.5,3.395],[3246.0,0.1913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516015518,[[3240.9,0.00239052],[3240.8,0.50011],[3240.4,3.2078],[3239.6,2.2178604],[3239.5,0.0615]],[[3241.0,10.0102],[3241.3,0.50005],[3241.4,3.2078],[3241.5,0.19852327],[3241.7,0.00390922]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516028420,[[3239.3,3.2078],[3238.8,0.00265655],[3238.7,0.00463049],[3237.8,6.376],[3237.5,0.0639]],[[3239.5,0.1799],[3240.0,0.1939],[3240.4,7.0748],[3240.7,6.928],[3242.1,1.07715122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516106475,[[3237.4,0.50282098],[3237.0,3.2078],[3236.4,2.2178604],[3236.3,9.494],[3235.2,16.4741981]],[[3237.5,0.4438],[3237.6,0.00270205],[3237.7,3.7084],[3238.0,0.1696],[3238.7,9.49863049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516122286,[[3238.3,0.55493049],[3237.9,2.2178604],[3237.6,5.94292745],[3237.4,0.00218098],[3237.2,11.23586603]],[[3238.4,3.2078],[3238.5,0.1696],[3238.9,0.00463049],[3239.0,0.17329432],[3240.0,9.6566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516160114,[[3241.2,0.00463049],[3241.0,0.00247709],[3240.9,3.2078],[3240.5,9.461],[3239.4,13.31648767]],[[3241.7,0.49998],[3242.0,3.3638028],[3242.2,0.00463049],[3243.0,0.1523],[3243.2,3.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516212849,[[3242.1,0.00265127],[3241.6,0.00463049],[3241.5,0.1519],[3241.3,3.2078]],[[3242.2,3.9436],[3242.5,0.1483],[3243.5,0.1487],[3243.6,5.105],[3243.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516229990,[[3243.5,6.30948957],[3243.2,0.00463049],[3243.1,8.0],[3243.0,6.3183],[3242.8,2.73512745]],[[3243.6,1.3446],[3244.4,3.2078],[3244.5,0.1483],[3245.0,0.1483],[3245.3,4.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516300445,[[3257.1,3.2115381],[3256.8,0.00460737],[3256.2,0.2703],[3255.3,0.2703],[3254.0,1.63950894]],[[3257.2,0.4976],[3257.6,3.21154536],[3257.7,10.126],[3258.5,11.066],[3259.2,0.3635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516313954,[[3258.2,0.00460737],[3257.9,3.70528],[3257.6,0.2967],[3257.1,0.0037381],[3255.5,1.63950894]],[[3258.4,0.49742],[3258.7,0.00338893],[3259.1,8.2908],[3259.2,0.3635],[3261.6,1.4301839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516359080,[[3263.8,3.2078],[3262.6,0.00460038],[3262.5,0.3848],[3262.2,10.567],[3261.8,1.64228528]],[[3264.6,3.2078],[3265.7,4.207],[3266.3,11.043],[3267.0,3.081],[3267.2,1.31634871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516394206,[[3259.8,0.00460066],[3259.2,3.2078],[3258.1,5.987],[3257.7,0.25156933],[3257.6,0.4336]],[[3259.9,0.4972],[3260.1,3.2078],[3260.4,0.00460066],[3260.8,0.2168],[3261.0,0.00372159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516407128,[[3257.7,0.49753],[3257.2,3.2078],[3256.6,1.63950894],[3256.4,0.3917],[3256.2,5.75438411]],[[3257.8,0.49752],[3258.1,3.2078],[3258.5,0.2101],[3258.6,0.0029509],[3259.2,0.2698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516444752,[[3257.4,1.20448],[3257.3,4.84730894],[3257.1,0.4032],[3256.9,2.20738411],[3256.5,2.73512745]],[[3257.5,0.00280354],[3258.5,3.867],[3258.6,3.2078],[3258.7,10.244],[3258.9,10.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516498084,[[3255.0,3.5798],[3254.9,0.49796],[3254.3,0.372],[3254.0,1.08864387],[3253.9,1.64727254]],[[3255.4,3.2078],[3256.1,0.00283733],[3256.6,0.00460066],[3257.2,11.055],[3258.4,2.70619995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516548421,[[3259.5,3.2078],[3259.3,0.49729],[3259.2,0.41057157],[3259.1,0.00460815],[3258.5,1.45467834]],[[3259.7,0.49723],[3259.8,0.6141],[3260.1,3.9549],[3260.2,0.00282794],[3260.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516593349,[[3263.4,0.3923],[3263.2,0.00460087],[3262.8,4.02500255],[3262.7,0.88907],[3262.6,1.09548213]],[[3263.5,10.52265],[3263.7,3.2078],[3263.8,0.00460087],[3264.0,0.00328048],[3264.9,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516604173,[[3263.4,1.843],[3262.8,0.6987],[3262.2,14.13429496],[3262.1,1.09958751],[3262.0,3.6001]],[[3263.5,1.09700846],[3263.7,1.63216848],[3264.0,0.00328048],[3264.4,3.2078],[3264.5,2.71457354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516662916,[[3262.2,0.82883328],[3262.0,4.30827563],[3261.8,1.6426296],[3261.6,0.666],[3261.5,2.18865389]],[[3262.3,1.59383],[3262.8,6.4145],[3262.9,0.00251996],[3263.0,3.2078],[3263.1,1.09700846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516706059,[[3262.8,1.6981],[3262.5,3.2078],[3262.4,0.00286767],[3262.2,0.65180087],[3262.0,1.09195555]],[[3262.9,0.49674],[3263.3,9.874],[3263.5,0.49884991],[3263.6,3.21240087],[3264.0,0.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516768908,[[3262.8,1.646659],[3262.7,3.2078],[3262.5,0.5405],[3261.1,5.3551981],[3257.0,17.1597665]],[[3262.9,0.49675],[3263.1,9.823],[3263.5,3.70664991],[3263.6,0.00460087],[3264.0,0.5648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516809535,[[3261.3,0.7555],[3261.2,5.34604472],[3261.0,0.4454],[3260.8,2.18865389],[3260.5,3.19122745]],[[3261.4,9.776],[3261.5,0.49697],[3261.8,3.21461634],[3262.5,0.3182],[3262.8,1.09700846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516822835,[[3260.0,1.09636571],[3259.8,1.63912855],[3259.5,0.94266],[3259.4,2.18865389],[3259.3,3.2078]],[[3260.1,1.23667],[3260.2,9.757],[3260.5,3.526],[3261.4,1.09700846],[3261.5,0.1734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516873359,[[3260.1,0.7087],[3260.0,0.4286],[3259.9,0.4972],[3259.7,3.2078],[3259.5,0.16427867]],[[3260.2,3.2078],[3260.6,0.00380843],[3260.9,0.00460087],[3261.2,1.09700846],[3261.3,1.63216848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516910290,[[3259.2,0.43108926],[3258.6,0.926],[3258.2,3.2078],[3258.0,0.4053],[3257.9,0.307]],[[3259.3,13.38809],[3260.5,1.0997399],[3260.7,1.63216848],[3261.1,2.17120361],[3261.5,5.78657354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516936816,[[3257.4,0.4053],[3256.8,0.3656],[3256.4,0.49774],[3256.3,3.2078],[3256.2,0.3656]],[[3257.5,13.37537],[3257.8,0.00460087],[3258.1,1.10023152],[3258.2,1.63216848],[3258.6,6.03820361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762516997649,[[3257.4,0.3089],[3257.2,0.49761],[3256.8,0.36950645],[3256.6,3.2078],[3256.5,0.364]],[[3257.6,12.8388],[3258.4,0.00269655],[3258.6,1.10029459],[3258.7,0.00460087],[3258.8,1.63216848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517012456,[[3258.0,0.3089],[3257.5,0.3089],[3257.3,3.2078],[3257.1,2.18374173],[3254.8,8.57988329]],[[3258.1,6.30248],[3258.4,0.00269655],[3258.5,3.2078],[3258.7,0.00460087],[3259.0,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517067595,[[3261.5,0.273],[3261.3,0.00460087],[3261.2,0.497],[3261.0,0.273],[3260.8,3.2078]],[[3261.6,3.70474],[3261.7,0.002702],[3261.9,0.00460087],[3262.5,9.585],[3263.3,16.2679657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517106340,[[3265.5,0.6855],[3265.2,0.00249444],[3265.0,0.26569327],[3264.9,0.49644],[3264.8,3.2078]],[[3265.6,3.2078],[3265.7,0.49632],[3266.2,0.00222173],[3267.0,0.1606],[3267.5,1.34247158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517153775,[[3270.7,2.198e-05],[3270.5,3.2078],[3270.0,3.86886603],[3269.8,5.3551981],[3268.6,0.307]],[[3270.8,0.49555],[3271.0,10.324],[3271.2,1.12],[3271.3,3.2078],[3271.8,1.1234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517165875,[[3268.9,2.64e-05],[3268.6,3.212384],[3268.1,1.06926118],[3267.8,1.60389177],[3267.4,2.13997772]],[[3269.0,13.64613],[3269.3,3.212384],[3269.7,1.1234],[3270.2,11.01],[3270.5,0.24292546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517203789,[[3266.8,1.08098268],[3266.6,3.2078],[3266.5,1.62098985],[3266.4,0.8717],[3265.8,3.1492301]],[[3266.9,0.49615],[3267.3,10.008],[3267.4,3.2078],[3267.6,0.9343],[3268.0,11.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517254336,[[3267.1,1.07558225],[3266.9,4.82679922],[3266.7,0.50077109],[3266.5,3.0306301]],[[3267.2,1.8335],[3267.5,0.8328],[3267.6,9.785],[3267.7,3.2078],[3268.0,0.8328]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517301465,[[3265.0,3.21054848],[3264.9,0.00459109],[3264.6,1.07839634],[3264.5,0.7739],[3264.4,1.61614829]],[[3265.1,1.1205],[3265.3,9.746],[3265.5,0.4076],[3265.6,0.00459109],[3265.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517352894,[[3260.4,0.9518],[3260.3,0.49715],[3260.0,0.578883],[3259.9,3.2078],[3259.5,0.575]],[[3260.5,0.00320499],[3260.7,3.21239819],[3261.5,0.3949],[3261.9,0.23278362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517382818,[[3261.5,0.554],[3261.1,1.07208789],[3261.0,0.575],[3260.8,4.82228367],[3259.8,2.98123003]],[[3261.8,3.2078],[3261.9,0.00328059],[3262.1,3.867],[3263.0,0.6204],[3264.4,2.66547435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517421937,[[3259.8,1.44222],[3259.5,2.17146945],[3259.4,3.2078],[3259.1,2.1589301],[3259.0,0.554]],[[3259.9,3.2078],[3261.0,0.54023333],[3261.2,8.654],[3261.5,0.3368],[3261.6,1.09130286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517479387,[[3255.0,0.49884815],[3254.5,3.7038],[3253.7,0.307],[3253.6,10.241]],[[3255.1,3.70573],[3255.3,0.04214064],[3255.4,0.0046061],[3256.0,9.636],[3256.1,1.09130286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517533528,[[3252.7,3.2124061],[3251.7,9.613],[3251.6,10.241],[3250.5,6.61053245],[3250.4,14.138]],[[3252.8,1.54589],[3253.0,0.6605],[3253.4,0.0046061],[3253.5,3.8683],[3253.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517570968,[[3248.6,0.00461332],[3248.2,0.49899],[3247.6,3.2078],[3247.0,0.6071],[3246.7,3.42]],[[3248.7,2.41710641],[3249.0,11.8024],[3249.3,1.10237137],[3249.5,11.10414969],[3249.9,0.0035168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517583394,[[3246.5,0.88523633],[3246.0,0.6493]],[[3248.7,2.42300134],[3248.8,1.10237137],[3248.9,3.2078],[3249.0,0.5946],[3249.2,1.65254969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517620532,[[3247.2,0.49914],[3246.7,3.2078],[3246.6,0.00321018],[3246.5,0.3945],[3245.5,0.3104]],[[3247.3,0.9463],[3247.4,3.2078],[3247.5,0.575],[3248.0,0.6384],[3248.2,0.00353038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517687081,[[3249.4,1.29869],[3249.0,0.53015852],[3248.9,3.2078],[3248.7,0.00462078],[3247.1,10.1433788]],[[3249.5,0.05009821],[3249.6,0.49877],[3249.8,0.00462078],[3250.0,3.6546],[3250.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517742233,[[3247.8,0.6492],[3247.3,12.7778],[3247.0,41.19768465],[3246.4,2.73827277],[3245.8,3.7673788]],[[3247.9,0.00281986],[3248.0,1.8558],[3248.3,1.9378],[3248.8,3.2078],[3249.3,10.67172912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517790466,[[3247.4,10.03415019],[3247.3,3.2078],[3247.1,0.00462078],[3246.9,40.8],[3246.8,0.23793428]],[[3247.5,0.39985669],[3247.8,0.00462078],[3247.9,0.49902],[3248.0,0.3971],[3248.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517805071,[[3246.6,10.02622],[3246.2,3.2078],[3245.6,40.8],[3245.4,0.0030411],[3245.2,11.088]],[[3246.7,0.6151],[3246.9,0.49918],[3247.0,0.3971],[3247.3,0.00462078],[3247.5,3.60765669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517839101,[[3240.1,0.50022069],[3240.0,0.25],[3239.4,0.3801],[3239.2,4.18],[3239.0,3.5281]],[[3240.2,0.6225],[3240.4,0.50018],[3240.5,3.2078],[3240.8,0.00462813],[3241.2,1.10472912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517892549,[[3240.2,0.50023813],[3240.1,6.9e-07],[3240.0,0.5691],[3239.5,0.3517],[3239.4,3.2078]],[[3240.3,3.19749434],[3240.4,0.50018],[3240.9,0.00462813],[3241.3,3.867],[3242.0,10.74982912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517951698,[[3239.2,0.50037],[3239.0,3.2078],[3238.9,0.00297678],[3238.5,9.504],[3238.0,3.04967277]],[[3239.3,0.5229],[3239.5,0.2997],[3239.7,3.2078],[3240.0,0.2997],[3240.4,4.86295999]]]
["bitfinex-derivatives","ETHF0:USTF0",1762517990927,[[3238.2,0.2927],[3237.5,0.3148],[3237.4,3.2078],[3237.0,0.3148],[3236.8,0.26750429]],[[3238.3,3.7083],[3238.9,1.10472912],[3239.1,1.65254969],[3239.3,5.819],[3239.4,2.1820397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518006839,[[3238.2,3.723e-05],[3237.9,0.00462813],[3237.6,0.5006],[3237.1,3.2078],[3237.0,0.3148]],[[3238.3,1.0655],[3238.4,3.2078],[3238.5,0.3089],[3238.9,1.10472912],[3239.0,1.96144969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518060878,[[3237.8,0.50058],[3237.6,0.3138],[3237.4,3.2078],[3237.0,0.3138],[3236.2,40.8]],[[3238.2,0.00368685],[3238.4,3.21243578],[3239.0,0.1441],[3239.3,6.88872912],[3239.5,1.65254969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518099714,[[3235.0,0.50564578],[3234.7,0.00325929],[3234.6,0.2757],[3233.7,3.2078],[3233.6,0.727]],[[3235.1,0.84279713],[3235.3,3.2078],[3235.4,1.10472912],[3235.6,1.65254969],[3235.9,2.1820397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518162659,[[3235.0,0.2277],[3234.6,0.2525],[3234.5,0.66331578],[3234.0,0.2525],[3233.5,0.2277]],[[3235.1,0.50341918],[3235.2,0.00463578],[3235.3,3.2078],[3236.1,9.308],[3236.2,1.1098871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518201695,[[3233.1,0.87942],[3232.9,0.00287917],[3232.5,3.4295],[3232.1,9.57],[3232.0,2.95997277]],[[3233.2,3.70913],[3233.3,0.00463578],[3233.5,0.2315],[3234.0,0.2315],[3234.2,11.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518226610,[[3233.9,0.83759],[3233.7,0.00463578],[3233.5,0.2217],[3233.4,3.2078],[3233.0,2.95997277]],[[3234.0,0.50118],[3234.2,3.2078],[3234.4,0.00463578],[3234.5,0.1984],[3235.0,1.3413871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518282664,[[3230.5,0.2686],[3230.2,5.725],[3230.0,0.25],[3229.8,3.3726],[3229.4,2.73827277]],[[3231.0,3.2078],[3231.1,0.50166],[3231.6,0.1155],[3232.1,0.83259066],[3232.2,0.1684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518318992,[[3228.6,0.79758274],[3228.5,0.00464317],[3228.3,3.2078],[3228.2,11.148],[3226.8,0.2919]],[[3228.7,0.50202],[3228.9,3.21037771],[3229.2,0.00464317],[3229.6,1.10450412],[3229.8,1.65675618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518373436,[[3227.0,4.0452],[3226.8,0.4707],[3226.6,4.337],[3226.5,0.2773]],[[3227.1,0.00464317],[3227.6,3.2078],[3228.6,4.0731]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518409270,[[3221.6,11.36530664],[3221.5,0.00266006],[3221.4,10.25435058],[3221.3,3.2078],[3221.0,0.5032]],[[3221.7,0.00325698],[3221.8,0.50309],[3222.1,0.00465058],[3222.2,3.2078],[3222.5,1.10450412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518421291,[[3221.4,0.46910406],[3221.2,0.00465058],[3220.7,0.4657],[3220.6,3.2078],[3220.5,0.50328]],[[3221.5,0.50313],[3221.8,3.2078],[3222.4,0.00465058],[3222.6,5.827],[3222.7,2.18555162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518468130,[[3223.7,0.00763388],[3223.0,3.2078],[3222.4,1.3166],[3221.6,40.8],[3221.5,2.283]],[[3223.8,0.50535389],[3223.9,3.2078],[3224.4,0.00465051],[3224.7,1.5316],[3225.0,10.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518495458,[[3220.0,0.00369328],[3219.7,0.00465781],[3219.4,10.151],[3219.3,3.2078],[3219.2,42.38964201]],[[3220.1,3.2078],[3220.2,0.50333],[3220.7,0.00465781],[3220.8,0.00248075],[3221.6,1.5316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518549687,[[3215.4,3.2078],[3215.2,0.00378888],[3215.1,0.00466556],[3212.6,2.7276441],[3211.2,7.00545435]],[[3215.6,0.50406],[3216.1,3.21181786],[3216.3,0.02396556],[3216.4,1.08906047],[3216.5,1.63130269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518563190,[[3215.2,1.4747],[3215.0,3.2078],[3214.4,1.4747],[3213.5,2.7276441],[3213.1,3.81727938]],[[3215.3,0.50411],[3215.6,0.00466556],[3216.1,0.00401786],[3216.2,3.2078],[3216.3,0.0193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518599831,[[3215.8,6.86e-06],[3214.9,3.2078],[3214.4,1.4293],[3214.1,6.124],[3213.7,7.97422348]],[[3215.9,8.50401],[3216.0,3.2078],[3216.2,0.00466556],[3216.5,1.0693],[3216.9,1.08906047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518645958,[[3203.3,3.2078],[3202.4,0.3071],[3202.2,8.19063016],[3201.7,5.158],[3201.2,10.105]],[[3204.2,3.2078],[3204.8,1.5184],[3205.6,1.5184],[3205.8,0.00310069],[3206.2,1.08906047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518676387,[[3207.1,0.50612],[3205.9,3.2078],[3205.5,2.592],[3204.7,10.11],[3204.0,1.5503]],[[3207.2,3.2078],[3208.5,0.5059],[3209.0,1.4406],[3209.1,0.88694369],[3209.5,0.00467333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518718709,[[3203.9,0.50635],[3203.3,3.2078],[3203.2,1.424],[3202.1,1.424],[3202.0,40.9607]],[[3204.0,3.2078],[3204.7,9.88e-06],[3204.9,0.00468084],[3205.5,1.08769941],[3205.6,0.0309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518729132,[[3205.1,8.50602],[3205.0,4.7154],[3204.3,0.00350352],[3204.1,40.8],[3204.0,6.7056]],[[3205.3,0.00321444],[3205.4,0.00468084],[3206.1,3.2078],[3207.0,2.51419941],[3207.3,11.74354911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518761348,[[3204.2,6.75852],[3204.0,1.51068142],[3203.8,0.00468084],[3203.4,40.8],[3203.3,10.533]],[[3205.7,3.2078],[3206.4,0.00286007],[3206.8,1.08769941],[3207.0,1.4265],[3207.2,1.63154911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518806783,[[3204.0,0.00468084],[3203.7,3.2078],[3203.2,51.256],[3202.0,10.117],[3201.2,2.7276441]],[[3204.2,0.50598],[3204.7,3.21490539],[3204.9,1.5459],[3205.8,1.5459],[3206.1,1.08769941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518842025,[[3205.3,0.50586],[3205.1,3.21083755],[3204.2,0.00468084],[3204.0,0.7249],[3203.8,4.748]],[[3205.4,0.00315511],[3205.6,0.00468084],[3206.0,3.2078],[3206.4,1.4755],[3206.6,7.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518889155,[[3205.5,0.00720744],[3205.4,0.50586],[3205.2,3.2078],[3204.0,0.4342],[3203.8,10.264]],[[3205.8,0.5058],[3206.0,1.4365],[3206.4,3.2078],[3206.5,0.00292436],[3206.7,1.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518901973,[[3204.5,3.71379],[3204.0,0.4342],[3203.8,2.7276441],[3203.3,14.02627938],[3202.6,10.11]],[[3205.6,8.0],[3205.9,3.2078],[3206.0,1.4365],[3206.5,0.00292436],[3206.6,1.08769941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518937989,[[3208.9,0.00690823],[3208.7,3.2078],[3208.4,0.50537],[3208.0,1.5113],[3205.4,3.125]],[[3209.0,0.50529],[3209.5,0.00464766],[3209.6,1.4459],[3209.7,3.2078],[3210.4,1.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762518987534,[[3206.1,3.71704534],[3206.0,1.4733807],[3205.3,1.4687],[3204.2,43.5276441],[3203.9,13.92327938]],[[3206.2,0.00297646],[3206.8,0.50565],[3207.1,0.0046807],[3207.2,1.4017],[3207.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519041263,[[3212.6,3.2078],[3212.5,0.00467333],[3212.2,10.17],[3210.9,1.1935],[3210.0,2.7276441]],[[3213.7,3.2078],[3214.4,1.221],[3215.0,1.08769941],[3215.2,1.63154911],[3215.6,2.1820397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519076709,[[3213.2,0.5047],[3212.9,0.00710897],[3212.7,3.2078],[3212.3,1.0475],[3210.8,0.253454]],[[3213.3,0.00260459],[3213.6,0.00464764],[3213.7,1.65812],[3213.9,13.3408],[3214.0,1.08769941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519088822,[[3209.0,0.00271066],[3208.8,0.00467312],[3208.6,3.2078],[3208.4,0.50534],[3208.1,1.0835]],[[3209.2,0.50522],[3209.4,3.21247312],[3209.5,1.1535],[3210.2,1.1535],[3210.5,0.00245673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519121547,[[3211.4,0.00273853],[3211.2,3.21247312],[3211.1,0.50489],[3210.4,0.6161],[3209.3,3.997]],[[3211.6,0.50860026],[3211.8,0.00467312],[3212.6,3.2078],[3212.8,0.9893],[3213.3,5.78176438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519170976,[[3214.4,0.4247109],[3213.6,0.8063],[3213.3,0.00467312]],[[3217.2,0.8247],[3218.6,0.8247]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519216520,[[3211.4,1.1684],[3211.3,3.2078],[3210.7,6.228],[3210.6,0.717],[3210.5,0.00300712]],[[3211.5,0.50852782],[3212.1,3.2078],[3212.8,9.054],[3213.4,3.124],[3213.5,10.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519259347,[[3213.0,0.50461],[3212.7,3.2078],[3212.4,0.6942606],[3211.6,0.717],[3210.9,4.50407938]],[[3213.2,0.50459],[3213.3,3.21504517],[3213.6,0.6645],[3214.3,6.342],[3214.4,0.6645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519273957,[[3212.8,0.50464],[3212.4,3.89739556],[3211.8,0.6868],[3211.6,2.7276441],[3211.3,10.0]],[[3213.6,3.8038],[3214.2,0.596],[3214.6,1.07676438],[3214.7,3.116],[3214.8,2.28322863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519327889,[[3210.6,0.50496],[3210.5,3.2078],[3210.3,2.23412411],[3210.0,0.5296],[3209.9,2.7276441]],[[3210.7,0.50496],[3211.2,0.5429],[3211.3,3.2078],[3211.4,0.00240261],[3211.7,3.87167289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519368421,[[3216.5,1.21129533],[3216.4,3.2078],[3216.0,0.4263],[3215.5,0.4263],[3214.5,0.4263]],[[3216.6,0.50402],[3217.1,3.21131959],[3217.2,0.4656],[3217.5,0.4656],[3218.2,9.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519423061,[[3212.8,0.00708503],[3212.5,3.2078],[3212.3,0.50467],[3211.5,0.365],[3211.1,7.4564693]],[[3212.9,1.10468],[3213.0,3.5883],[3213.5,0.3805],[3214.0,1.43356438],[3214.2,1.61514658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519462093,[[3212.5,0.5363],[3212.4,0.3167],[3212.2,3.2078],[3212.1,2.2374693],[3211.8,0.3214]],[[3213.0,0.50458],[3213.4,3.2078],[3213.6,0.3228],[3214.5,8.276],[3214.8,1.39956438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519474603,[[3215.2,0.00466533],[3214.9,3.2078],[3214.6,0.50431],[3214.2,0.3214],[3214.1,10.50235728]],[[3215.3,0.50421],[3215.4,0.3228],[3215.6,3.2078],[3215.8,0.00796683],[3216.0,0.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519530941,[[3212.5,0.3174],[3212.3,0.50467],[3212.0,2.54775728],[3211.9,3.2078],[3211.7,2.78794661]],[[3213.3,3.2078],[3213.5,0.3111],[3213.6,0.00333973],[3213.8,0.00466533],[3214.0,0.3111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519550958,[[3210.6,0.00218343],[3209.8,3.2078],[3209.5,0.2933],[3209.3,2.78794661],[3209.2,6.626]],[[3210.7,0.97323],[3211.0,3.4555],[3211.5,0.29498694],[3211.9,3.867],[3212.0,0.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519617323,[[3203.2,3.2078],[3203.1,0.00366375],[3202.8,0.00468157],[3201.9,10.29533247],[3201.1,3.03251807]],[[3203.4,0.2617],[3204.0,0.2656],[3204.1,3.21248157],[3205.0,1.07676438],[3205.2,1.87684658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519651948,[[3204.1,0.00468157],[3203.9,3.7138],[3202.9,3.533],[3202.6,2.78794661],[3201.2,7.00545435]],[[3204.3,0.50594],[3204.5,0.00279451],[3204.6,0.2346],[3204.7,0.00468157],[3204.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519663945,[[3203.4,0.4017],[3203.3,3.2078],[3202.8,0.228],[3202.7,4.14404551],[3202.6,4.14404551]],[[3203.6,0.50605],[3204.0,0.2331],[3204.3,3.2078],[3205.2,0.2346],[3205.8,0.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519715179,[[3201.2,0.50961862],[3200.8,3.2078],[3200.4,0.2146],[3200.2,3.587],[3199.9,2.78794661]],[[3201.3,0.50641],[3201.9,3.2078],[3202.1,0.00331909],[3202.2,0.2264],[3202.4,0.00468157]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519750397,[[3199.8,0.50665],[3199.7,0.2036],[3199.4,3.2078],[3199.0,0.2036],[3198.3,5.91831914]],[[3200.0,3.2078],[3201.4,1.07676438],[3201.6,1.61514658],[3201.8,0.0761],[3202.0,2.1820397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519800637,[[3201.7,3.71415],[3201.3,0.00227207],[3201.2,0.00468165],[3201.1,0.1831],[3199.9,2.78794661]],[[3201.8,0.00331524],[3201.9,0.00468165],[3202.2,0.50628],[3202.6,3.2078],[3203.2,0.1695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519812442,[[3207.4,17.443],[3207.2,0.2278],[3206.8,7.8088977],[3206.4,0.2278],[3203.4,2.78794661]],[[3208.8,0.1695],[3208.9,3.2078],[3209.6,0.1695],[3210.4,0.2114],[3211.2,1.28816438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519848381,[[3210.8,0.00218636],[3210.7,0.00467384],[3210.5,3.2078],[3209.5,8.5221],[3208.8,10.3029]],[[3210.9,0.5049],[3211.1,0.0024137],[3211.3,0.00300231],[3211.4,3.2078],[3211.6,0.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519903013,[[3210.3,3.71633765],[3210.0,0.17987384],[3209.9,2.78794661],[3209.5,3.81727938],[3209.0,10.60963531]],[[3210.6,0.00279354],[3211.0,0.1673],[3211.3,3.2078],[3211.5,0.1673],[3211.6,0.00467384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519928430,[[3214.5,0.00295046],[3214.2,3.71218],[3213.7,0.0641],[3213.0,0.0957],[3212.5,0.25408462]],[[3215.1,0.1673],[3215.3,3.2078],[3215.7,0.00281601],[3217.2,0.1673],[3217.4,7.69676438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762519989578,[[3211.8,3.2078],[3211.7,0.00466628],[3211.2,0.64714],[3210.8,9.923],[3209.8,2.78794661]],[[3211.9,0.50474],[3212.4,0.00337778],[3212.5,0.00466628],[3212.6,3.2078],[3213.0,10.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520003801,[[3212.0,3.4546],[3211.9,0.50474],[3211.7,0.00466628],[3211.2,0.1423],[3210.3,2.78794661]],[[3212.1,0.50471],[3212.4,3.35997778],[3212.5,0.00466628],[3212.8,3.867],[3213.6,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520044719,[[3212.5,3.71245],[3212.1,2.78794661],[3211.8,0.00316804],[3211.7,3.81727938],[3210.0,6.376]],[[3212.6,0.50463],[3213.5,0.00466628],[3213.7,3.2078],[3213.9,20.1],[3214.1,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520098475,[[3206.2,3.71344],[3206.0,0.1536],[3205.8,0.00312075],[3205.7,0.00402304],[3205.5,0.1536]],[[3207.5,0.0752],[3207.7,0.00320957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520147004,[[3212.8,0.5046],[3212.3,3.2078],[3211.8,0.2971],[3210.7,40.8],[3210.4,5.167]],[[3213.5,0.5045],[3213.6,11.2078],[3214.2,0.3076],[3214.7,1.0864962],[3214.8,3.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520182218,[[3216.2,0.00239084],[3216.1,0.50409],[3216.0,0.00466664],[3215.7,3.2078],[3215.4,0.3341]],[[3216.3,0.5814],[3216.4,8.0],[3216.6,3.5433],[3217.2,0.2379],[3217.6,4.38641765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520195123,[[3218.6,3.211242],[3218.4,0.4153],[3218.2,0.00466664],[3217.0,4.756],[3216.9,2.23290534]],[[3219.0,0.00243864],[3219.3,0.50359],[3219.6,3.6336],[3220.2,0.4258],[3220.4,7.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520228056,[[3220.4,0.00465925],[3219.7,3.2078],[3219.6,3.07963534],[3219.2,2.78579776],[3218.8,13.67616937]],[[3220.5,0.00284882],[3220.7,0.50336],[3221.0,3.2078],[3221.3,0.73041844],[3221.4,0.0808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520279079,[[3222.9,0.00338083],[3222.7,2.23290534],[3222.4,3.71088],[3222.3,2.78579776],[3221.9,9.748]],[[3223.0,0.3214],[3223.2,3.71078],[3223.5,0.3214],[3224.0,0.3214],[3225.1,1.08297354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520331203,[[3221.1,0.4427],[3221.0,0.2479],[3220.9,0.50333],[3220.8,3.2078],[3220.6,0.00328242]],[[3221.2,0.50329],[3221.3,0.0022364],[3221.6,0.00465167],[3221.8,3.2078],[3223.4,2.16594709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520368037,[[3222.7,3.2078],[3222.5,0.25185167],[3222.2,2.22584953],[3222.0,0.2736],[3221.8,2.78134917]],[[3223.1,0.0025442],[3223.2,0.50297],[3223.4,3.2078],[3223.5,0.1255],[3224.1,19.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520383949,[[3221.6,0.00465167],[3221.0,3.96144525],[3220.8,2.22584953],[3220.4,2.78134917],[3218.3,15.30667286]],[[3221.7,0.8625],[3222.0,0.1312],[3222.1,3.2078],[3222.3,0.00465167],[3222.6,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520425075,[[3222.0,0.1868],[3221.5,3.3946],[3221.0,6.39874525],[3220.8,2.22584953]],[[3222.7,3.2078],[3223.5,0.1993],[3224.0,1.28227354],[3224.5,2.16594709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520481514,[[3218.4,0.00766559],[3218.0,0.1463],[3217.6,3.2078],[3217.0,0.1463],[3216.9,2.22584953]],[[3218.5,0.74369],[3218.6,3.2078],[3219.0,0.1511],[3219.3,0.00355609],[3219.5,0.0984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520536660,[[3217.0,4.10100445],[3216.7,2.23050899],[3216.6,0.1482],[3215.9,3.90716937]],[[3217.1,0.04266543],[3218.0,3.2801],[3218.3,9.638],[3219.0,0.1484],[3219.3,1.08297354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520578294,[[3221.0,4.106],[3220.5,2.37114953],[3220.1,2.78134917],[3219.8,3.90716937],[3219.6,9.24]],[[3221.1,1.74535542],[3221.3,0.12895729],[3221.7,3.2078],[3222.6,10.69997354],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520590914,[[3216.6,0.50399],[3216.5,3.2078],[3216.4,0.00465946],[3215.9,2.22584953],[3215.5,3.02450863]],[[3217.1,0.50392],[3217.2,0.1422],[3217.7,3.21135003],[3217.8,0.1422],[3218.0,3.71065946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520641846,[[3216.0,0.3844],[3215.9,0.00274464],[3215.6,3.2078],[3215.5,0.00465946],[3213.4,3.36147118]],[[3216.5,0.00334013],[3216.6,3.2078],[3217.2,0.09885946],[3217.5,1.1010658],[3218.7,11.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520688075,[[3215.8,0.74532],[3215.5,5.43364953],[3215.4,0.1425],[3215.1,2.78134917],[3215.0,0.1425]],[[3215.9,0.00388519],[3216.2,0.00465946],[3216.9,3.2078],[3217.0,0.0942],[3218.0,1.1010658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520731229,[[3224.8,0.2421],[3224.2,9.8306],[3223.7,40.8]],[[3224.9,0.00257279],[3225.4,3.2078],[3225.6,0.50259],[3226.2,0.073],[3226.8,0.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520766849,[[3222.9,0.9195],[3222.5,0.50307],[3221.9,3.2078],[3221.4,0.1892],[3221.2,2.2141068]],[[3223.0,0.50299],[3223.4,3.2078],[3223.9,0.00399791],[3224.2,0.0046521],[3224.5,1.1010658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520780952,[[3222.4,0.50308],[3222.1,0.1938521],[3221.8,3.2078],[3221.4,0.19225289],[3221.0,0.861]],[[3222.5,3.21052022],[3222.7,0.0046521],[3223.4,3.726],[3224.3,11.172],[3225.0,1.62446032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520830400,[[3221.6,0.0046521],[3221.4,0.2104],[3221.1,3.2078],[3220.8,11.9541068],[3220.7,0.2192]],[[3221.7,3.71099],[3222.1,0.00363201],[3222.2,3.867],[3222.3,0.0046521],[3223.2,7.5490658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520870237,[[3217.8,0.20867527],[3217.7,0.50382],[3217.4,9.687],[3217.2,0.2063],[3217.0,3.2078]],[[3217.9,0.50634716],[3218.1,3.2078],[3219.0,0.00465975],[3219.6,1.1010658],[3220.5,2.70743387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520921776,[[3216.0,0.1748],[3215.9,0.50875975],[3215.7,3.2078],[3215.4,2.4155068],[3215.0,2.7851779]],[[3216.4,3.2078],[3217.2,0.0956],[3217.4,1.10427379],[3217.6,1.62912007],[3218.0,6.03294709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520935381,[[3219.6,0.1748],[3219.0,3.3826],[3218.5,2.22694359],[3218.1,2.78134917],[3217.8,4.08196937]],[[3219.7,0.50351],[3220.0,3.2078],[3220.8,0.0971],[3221.2,3.047],[3221.4,0.25230911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762520974009,[[3221.7,0.50319],[3221.5,3.2078],[3221.4,0.1481],[3220.9,2.22694359],[3220.5,2.78134917]],[[3221.9,0.00693712],[3222.2,0.50313],[3222.5,3.2078],[3222.6,0.1593],[3223.3,1.1010658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521012143,[[3224.5,0.00465239],[3224.4,3.2078],[3224.3,0.00322961],[3224.1,0.50281],[3222.4,2.2227066]],[[3224.7,0.50274],[3225.0,0.1506],[3225.2,3.21245239],[3225.6,0.1506],[3226.2,0.15401592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521062071,[[3234.3,0.00330518],[3233.9,0.0046375],[3233.8,3.70911],[3233.1,9.969],[3232.0,40.8]],[[3234.5,0.50121],[3234.7,0.274],[3234.9,3.2078],[3235.4,0.27713536],[3235.6,0.0045756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521106613,[[3238.7,1.08584882],[3238.5,4.83657323],[3238.0,2.17306058],[3237.7,10.322],[3237.6,3.04460698]],[[3239.2,3.69164223],[3239.4,0.50045],[3240.6,6.591],[3241.3,11.118],[3242.5,1.62302403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521118521,[[3238.0,1.58829385],[3237.7,1.62877323],[3237.6,0.00278125],[3237.5,0.00463026],[3237.3,2.17306058]],[[3238.2,3.70845],[3239.2,0.45996123],[3239.3,0.00463026],[3240.1,3.767],[3241.0,1.41836903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521153753,[[3233.3,0.45570107],[3233.0,2.17378274],[3232.6,6.37887682],[3232.1,3.80285602],[3231.8,10.097]],[[3233.4,3.70919],[3234.5,10.099],[3234.9,0.00344851],[3236.0,3.095],[3236.1,6.11196779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521204202,[[3231.1,0.8951],[3231.0,0.5408],[3230.9,1.09934214],[3230.7,1.64966649],[3230.6,3.70961]],[[3231.2,0.50174],[3231.5,3.2078],[3232.0,0.0026116],[3232.3,0.00463771],[3232.6,11.01689488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521242533,[[3232.4,0.9201],[3232.2,8.0],[3232.1,1.65002018],[3232.0,3.6463],[3231.8,0.00463771]],[[3232.5,0.00829296],[3233.5,3.7472],[3234.0,1.64629488],[3234.2,11.89090676],[3234.3,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521300094,[[3230.3,4.05140092],[3230.0,0.4941],[3229.7,1.63602229],[3229.5,0.4941],[3229.3,2.17378274]],[[3230.4,0.50579478],[3230.7,0.00463771],[3231.0,0.4438],[3231.1,3.2078],[3231.5,0.4984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521313105,[[3230.6,0.00348383],[3230.4,0.8182129],[3230.0,4.84764213],[3229.6,2.17378274],[3229.5,0.50199]],[[3230.7,1.22211],[3230.8,3.2078],[3230.9,0.00312504],[3231.0,0.455],[3231.6,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521352907,[[3230.9,0.6829],[3230.4,0.4241],[3230.1,0.50189],[3229.9,3.2078],[3229.8,0.4241]],[[3231.0,3.70957],[3231.6,0.4326],[3232.2,0.4326],[3232.8,1.53779293],[3233.1,11.19484984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521393145,[[3228.3,0.00340697],[3228.0,0.4845],[3227.8,2.17348006],[3227.7,3.2078],[3227.5,3.16447682]],[[3228.4,0.50217],[3228.8,3.2078],[3229.0,0.504],[3229.2,0.00245429],[3229.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521454398,[[3225.4,1.64336527],[3225.2,3.71046],[3225.1,2.17141144],[3225.0,0.4062],[3224.4,0.4555]],[[3225.6,0.00700179],[3226.2,3.6083],[3226.8,0.4259],[3227.3,1.10519293],[3227.4,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521492722,[[3229.3,0.5982],[3229.1,3.2078],[3228.8,7.052],[3228.1,11.153],[3227.9,1.08162185]],[[3229.9,3.2078],[3230.4,0.3606],[3230.6,0.00279892],[3230.8,4.503e-05],[3232.2,0.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521505328,[[3229.3,8.26476845],[3229.2,0.224],[3228.6,1.45862185]],[[3229.9,0.50193],[3230.0,3.2078],[3230.4,0.3606],[3230.6,0.00279892],[3232.0,1.10519293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521541358,[[3230.1,0.50189],[3229.8,0.1571],[3229.7,9.787],[3229.6,3.2078],[3229.3,1.63515188]],[[3230.3,0.50188],[3230.5,3.2078],[3231.0,0.3219],[3231.6,0.3079],[3231.8,1.10519293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521588887,[[3233.3,1.08619331],[3233.1,11.39395548],[3232.8,3.2078],[3232.7,2.18214024],[3231.5,17.08577471]],[[3233.4,0.95919],[3233.5,3.4662],[3234.0,0.2584],[3234.4,0.00319494],[3234.7,1.64690676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521601905,[[3235.8,0.7654],[3235.4,9.763],[3235.2,0.26903756]],[[3236.7,3.2078],[3237.5,1.64690676],[3237.9,2.19287857],[3238.0,2.74233795],[3238.2,3.95923375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521667449,[[3242.3,0.94492],[3242.2,3.2078],[3241.8,0.00462285],[3241.7,0.27516935],[3241.5,9.803]],[[3242.4,0.00459788],[3243.0,0.49992],[3243.1,3.21142401],[3244.1,1.09968867],[3244.2,0.2621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521678552,[[3244.4,0.4449],[3244.3,0.49971],[3244.2,0.2727],[3244.0,3.2078],[3243.8,0.00231542]],[[3244.5,0.003099],[3244.9,3.2078],[3245.1,0.4996],[3245.4,0.2621],[3245.5,1.10506641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521714281,[[3248.5,3.2078],[3248.0,0.49915],[3247.3,5.8884],[3247.2,0.00462285],[3246.8,1.07716228]],[[3248.7,0.77348933],[3249.6,3.2078],[3250.1,5.4161],[3250.2,1.10506641],[3250.8,2.46397857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521758513,[[3243.8,0.49979],[3243.7,0.00243309],[3243.6,3.4883],[3243.1,4.726],[3243.0,0.2805]],[[3244.1,0.49976],[3244.5,3.2078],[3244.9,0.00263492],[3245.4,0.25832285],[3246.2,1.10506641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521775129,[[3240.7,0.4386],[3240.6,3.4688],[3240.1,1.61574343],[3240.0,7.159],[3239.7,2.15432457]],[[3240.8,0.50026],[3241.4,3.2078],[3241.6,0.00462285],[3242.0,0.1304],[3242.5,0.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521847780,[[3236.5,0.50091],[3236.2,3.2078],[3236.1,0.276],[3235.8,1.63008228],[3235.5,2.15432457]],[[3236.8,3.70867],[3236.9,0.00463012],[3238.4,4.94206641],[3238.5,3.867],[3238.6,1.64690676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521860691,[[3236.8,0.276],[3236.4,3.2078],[3236.1,1.90608228],[3235.9,9.785],[3235.8,0.00463012]],[[3236.9,3.2078],[3237.0,0.00463012],[3237.3,0.00328171],[3238.0,4.143],[3238.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521910627,[[3236.0,28.27779437],[3235.8,2.15432457],[3235.7,0.00463012],[3235.5,0.2303],[3235.4,2.71887682]],[[3236.1,4.812e-05],[3236.4,0.00463012],[3236.9,0.50084],[3237.1,3.2078],[3238.1,1.10506641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521949864,[[3238.0,0.1987],[3237.8,0.00463012],[3237.5,0.1987],[3237.3,3.2078],[3237.2,9.043]],[[3238.2,0.50061],[3238.3,0.003575],[3238.4,3.2078],[3238.5,0.00463012],[3239.5,0.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762521963578,[[3237.5,0.20038391],[3237.4,0.00463012],[3237.0,3.4065],[3236.2,8.48],[3235.8,2.39952956]],[[3237.6,0.5007],[3238.0,3.2078],[3239.3,1.10506641],[3239.4,0.00463012],[3239.5,1.64690676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522039136,[[3244.4,9.693],[3244.3,0.00462235],[3244.2,6.22767682],[3244.0,0.00375712],[3243.0,13.89139252]],[[3244.7,0.49963],[3244.8,3.2078],[3245.4,0.3077],[3245.6,0.00462235],[3246.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522051446,[[3242.6,0.49995],[3242.5,9.697],[3242.4,4.61249064],[3241.8,2.46763321],[3241.4,2.71887682]],[[3243.1,0.00462235],[3243.2,1.2569],[3243.4,3.2078],[3243.5,0.0025398],[3245.9,1.10421959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522107388,[[3237.7,4.01995488],[3237.6,0.362],[3237.5,1.08287318],[3237.3,1.63686169],[3237.2,9.697]],[[3238.3,0.50063],[3238.5,3.2078],[3240.0,0.3502],[3240.2,3.867],[3240.5,0.24434952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522136819,[[3236.9,0.5661],[3236.6,1.08872666],[3236.4,1.98122094],[3236.2,3.2078],[3236.1,2.1598072]],[[3237.0,0.00799397],[3237.1,0.50081],[3237.2,1.3922],[3237.4,3.2078],[3238.1,4.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522148728,[[3235.2,0.3242],[3235.1,0.50112],[3234.8,1.63742113],[3234.6,0.3242],[3234.5,3.2078]],[[3235.5,0.50568955],[3235.7,3.2078],[3236.7,4.3894568],[3237.0,0.30648805],[3238.2,3.04074891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522203577,[[3238.9,0.3694],[3238.2,0.1018473],[3237.9,0.00462949],[3237.7,3.2078],[3236.7,1.08965255]],[[3239.7,0.00462949],[3239.8,0.00280952],[3240.1,0.50036],[3242.4,3.06484891],[3243.0,3.81197737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522242998,[[3242.4,0.53801183],[3242.3,3.2078],[3242.1,0.004621],[3241.7,1.04582],[3241.0,1.63535255]],[[3242.5,0.00341195],[3242.8,0.004621],[3243.1,3.2078],[3244.0,5.427],[3244.4,0.05366474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522293647,[[3239.3,11.71132227],[3239.1,0.00462827],[3238.9,0.5014],[3238.2,0.5014]],[[3240.8,3.21242827],[3242.2,1.09431003],[3242.4,1.63832749],[3242.5,0.24152328],[3242.8,2.179039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522328584,[[3239.0,2.61e-06],[3237.7,3.2078],[3236.4,4.042],[3236.0,0.4784],[3234.0,12.49509835]],[[3239.1,10.72789292],[3239.2,8.92841],[3239.3,3.21154773],[3239.6,1.09431003],[3239.8,1.63832749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522340696,[[3238.7,0.00462827],[3238.4,3.2078],[3238.2,0.4784],[3237.8,0.50072],[3236.5,2.15539275]],[[3238.9,0.50056],[3239.2,0.00382114],[3239.3,3.2078],[3239.4,0.00462827],[3239.5,9.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522393243,[[3237.0,0.51799368],[3236.9,3.70864],[3236.2,2.15539275],[3235.9,2.69922724],[3235.4,52.292]],[[3237.7,3.70854],[3238.0,0.73418935],[3238.1,9.834],[3238.2,0.3221],[3238.4,0.00462827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522428260,[[3234.5,3.2078],[3234.2,0.00463557],[3234.0,0.4845],[3233.7,1.741e-05],[3233.4,0.4845]],[[3234.7,0.00289526],[3234.8,0.00463557],[3235.1,3.969],[3235.2,3.2078],[3236.6,12.24058051]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522456983,[[3234.7,0.00301259],[3234.0,3.2078],[3233.4,0.4375],[3232.8,0.4375],[3231.9,2.15539275]],[[3234.8,19.80992427],[3235.1,4.31438051],[3235.2,0.4495],[3235.3,1.65987076],[3235.7,2.21316102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522512236,[[3239.3,3.2078],[3239.0,0.00463557],[3238.9,1.07834589],[3238.7,1.61703478]],[[3239.4,0.79882526],[3239.7,0.00463557],[3240.3,10.9112],[3240.4,3.2078],[3241.4,11.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522524746,[[3237.5,0.00264992],[3237.3,0.00463557],[3237.2,2.15539275],[3237.0,0.50084],[3236.7,5.90702724]],[[3237.6,0.50075],[3237.7,3.2078],[3237.8,0.00363877],[3238.0,0.00463557],[3238.2,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522573078,[[3235.7,1.08871512],[3235.5,2.13223708],[3235.4,0.00233857],[3235.1,2.16586769],[3234.8,5.90702724]],[[3235.8,2.07003],[3236.4,0.9498],[3236.5,8.0],[3236.8,3.2078],[3236.9,0.003327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522605905,[[3236.2,1.62754128],[3235.8,2.17103614],[3235.6,3.2078],[3235.5,2.69922724]],[[3237.3,3.2078],[3238.2,1.35541186],[3238.4,0.00463557],[3238.8,0.8768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522653731,[[3237.3,2.83e-06],[3236.1,1.29348],[3235.8,3.2078]],[[3237.4,0.50078],[3237.6,3.2078],[3238.2,0.5832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522667743,[[3237.0,3.8874],[3236.8,1.63123783],[3236.4,2.18739226],[3236.3,0.00377943],[3236.1,3.52094587]],[[3237.6,3.2078],[3237.7,0.00463557],[3238.1,3.867],[3239.2,1.10746546],[3239.4,2.31499819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522701964,[[3239.6,0.81313982],[3239.5,0.50045],[3239.4,4.99232038],[3239.2,1.63103189],[3238.9,2.17713861]],[[3239.8,0.50041],[3239.9,0.0080859],[3240.2,3.2078],[3241.2,4.76],[3241.7,0.24943229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522752408,[[3241.7,0.0022926],[3241.5,0.0046282],[3241.4,3.2078],[3241.3,0.81247402],[3241.2,1.08329869]],[[3241.8,1.9941],[3241.9,0.00374524],[3242.2,0.0046282],[3242.3,3.2078],[3242.4,0.5568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522793642,[[3240.2,3.2078],[3239.9,0.50038],[3239.5,0.00314542],[3239.4,1.32054853],[3239.1,9.583]],[[3240.3,1.32662],[3240.4,0.0028734],[3240.6,0.4851],[3240.7,3.2124282],[3241.0,9.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522841886,[[3237.7,3.70852],[3237.6,1.97567192],[3237.3,2.17470919],[3236.9,2.72844587]],[[3237.9,0.50069],[3238.5,3.2078],[3238.8,0.4287],[3239.1,13.669],[3239.5,1.10746546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522856298,[[3236.5,2.325e-05],[3236.2,3.2124282],[3236.0,0.90947],[3235.9,1.09070941],[3235.7,1.63597192]],[[3236.6,0.50410958],[3236.9,0.0046282],[3237.0,3.6118],[3237.3,9.791],[3238.1,1.10746546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522896622,[[3236.2,0.6221],[3236.1,1.646347],[3235.9,0.50099],[3235.8,3.21130661],[3234.0,7.42994689]],[[3236.3,0.50095],[3236.5,3.2078],[3236.8,3.867],[3236.9,0.00719197],[3237.0,10.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522949867,[[3231.3,3.2078],[3231.2,0.0046431],[3231.0,0.1905],[3230.5,0.2995],[3229.9,11.33672286]],[[3231.9,0.5062731],[3232.0,0.33545946],[3232.1,3.2078],[3232.3,4.072],[3232.5,0.3332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762522999606,[[3231.3,0.5017],[3230.8,3.2078],[3230.4,0.1333],[3229.8,0.2665]],[[3231.8,3.2078],[3231.9,0.2569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523040530,[[3232.1,1.19215143],[3232.0,3.4706],[3231.8,0.0046431],[3231.5,0.4108],[3231.4,11.89068205]],[[3232.2,0.00401726],[3232.5,0.00306292],[3232.6,0.50151],[3232.8,3.2078],[3233.0,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523055947,[[3231.8,0.00705233],[3231.6,0.50166],[3231.5,3.2078],[3231.0,12.29348205],[3230.7,2.75272829]],[[3231.9,1.17962831],[3232.0,0.3894],[3232.2,0.00401726],[3232.4,3.2078],[3232.5,0.39246292]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523105279,[[3232.5,0.3186],[3232.4,3.2078],[3232.3,9.644],[3232.2,2.20068205],[3232.0,0.3186]],[[3233.0,0.50146],[3233.2,0.00319448],[3233.3,3.2078],[3233.8,1.10746546],[3234.0,2.00139819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523162529,[[3238.4,0.4582],[3238.3,0.50063],[3238.0,0.2792],[3237.8,3.2078],[3237.7,9.599]],[[3238.5,0.00299978],[3238.6,0.50058],[3239.0,3.4858],[3239.5,0.2676],[3240.0,1.37506546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523211869,[[3239.8,0.00373008],[3239.6,3.70822],[3239.5,0.00462849],[3239.0,0.237],[3238.6,2.20068205]],[[3239.9,0.90759347],[3240.0,0.2484],[3240.3,3.2078],[3240.5,0.2484],[3241.1,1.10746546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523250607,[[3239.1,0.3764],[3239.0,0.2207],[3238.9,3.21505854],[3238.6,0.50058],[3238.5,0.2259]],[[3240.0,0.2299],[3240.2,3.2078],[3240.5,0.23349978],[3240.6,10.67346546],[3240.8,1.66119819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523265032,[[3237.1,0.93711],[3236.9,0.00321295],[3236.7,0.00462849],[3236.6,3.2078],[3236.3,9.566]],[[3237.2,0.00328054],[3237.3,3.2078],[3237.4,0.50539849],[3237.6,0.2505],[3238.4,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523306243,[[3238.2,2.849e-05],[3237.8,9.55],[3237.6,1.64071416],[3237.5,3.2078],[3237.4,0.50075]],[[3238.3,12.11493],[3238.5,0.2375],[3238.6,0.00304409],[3238.9,0.00462849],[3239.2,1.10746546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523359793,[[3242.4,0.00377073],[3242.0,3.2078],[3241.4,5.296],[3241.2,1.63964187],[3241.0,0.1034]],[[3242.5,1.10568],[3242.8,3.2078],[3243.0,0.2193],[3243.4,0.0037919],[3243.5,0.2193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523413031,[[3242.4,3.21006043],[3241.9,0.00462849],[3241.6,1.63300904],[3241.0,0.0528]],[[3242.5,0.96808],[3243.0,0.1732],[3243.2,3.2078],[3243.5,0.17560018],[3243.8,0.00462849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523453360,[[3241.9,0.00739525],[3241.0,3.2078],[3240.9,1.63800343],[3240.5,2.18400457],[3240.1,2.75272829]],[[3242.0,8.93766],[3242.1,3.2078],[3242.5,0.16],[3242.8,0.25071471],[3242.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523467375,[[3240.9,0.50023],[3240.8,3.21142324],[3240.6,0.00462849],[3240.3,1.63800343],[3239.5,2.75272829]],[[3241.0,0.15028399],[3241.2,0.00462849],[3241.5,3.3549],[3242.1,4.19],[3242.5,0.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523522309,[[3244.7,0.00462064],[3244.6,0.00360264]],[[3244.9,0.49961],[3245.0,0.1937],[3245.5,0.1937],[3245.7,3.2078],[3245.8,9.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523584067,[[3243.8,0.2949],[3243.7,0.49978],[3243.4,3.2078],[3243.0,1.23788097],[3242.9,0.00323869]],[[3243.9,0.00462064],[3244.4,3.2078],[3244.9,14.111],[3245.0,1.2772637],[3245.2,1.65764481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523615388,[[3246.8,0.77671],[3246.7,3.2078],[3246.2,1.08828097],[3246.0,1.74670343],[3245.7,2.18400457]],[[3246.9,7.788e-05],[3247.8,3.2078],[3248.5,8.3107],[3248.6,1.0998637],[3248.7,22.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523652020,[[3248.7,3.2078],[3248.3,1.08384822],[3248.2,0.49906],[3248.1,1.63800343],[3247.9,0.00369291]],[[3248.8,0.74795753],[3249.0,0.1557],[3249.5,3.3599],[3249.8,3.867],[3249.9,9.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523665424,[[3249.6,0.2346],[3249.4,3.70666],[3249.3,0.00462064],[3249.2,1.08433644],[3248.0,0.1146]],[[3249.7,0.50164283],[3250.0,0.1557],[3250.5,0.1557],[3250.6,3.2078],[3251.3,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523718475,[[3245.1,4.29935162],[3244.9,1.63732744],[3244.6,2.68360457],[3244.3,2.7562081],[3244.0,0.0732]],[[3245.2,0.2437],[3245.5,0.1476],[3245.6,0.00321508],[3245.9,3.21242064],[3246.0,0.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523754794,[[3242.3,0.00714153],[3241.0,0.1495],[3240.6,0.1495],[3240.1,1.63732744],[3239.8,2.18400457]],[[3242.4,0.83195],[3242.7,3.2078],[3243.0,0.0812],[3243.5,0.00462064],[3243.7,0.0029016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523809365,[[3241.3,1.10435023],[3241.1,1.64388083],[3241.0,0.1539],[3240.5,3.3479],[3240.4,2.75272829]],[[3241.4,0.73901],[3241.7,0.00331543],[3241.8,3.2078],[3242.0,0.0778],[3242.4,1.10644387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523848093,[[3239.0,0.1488],[3238.8,3.70831],[3238.5,0.1488],[3238.4,1.10435023],[3235.5,11.18461836]],[[3239.2,0.50046],[3239.4,0.00265086],[3239.5,3.2078],[3239.7,0.00462784],[3240.0,0.0773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523861702,[[3239.3,9.84599023],[3239.2,3.2078],[3239.1,1.63732744],[3239.0,0.1499],[3238.8,11.65500457]],[[3239.4,0.00265086],[3239.6,0.5004],[3239.7,0.00462784],[3239.9,3.2078],[3240.5,5.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523919251,[[3239.5,0.1448],[3239.2,3.21242784],[3239.0,0.64058],[3238.9,1.63732744],[3238.2,2.75272829]],[[3239.6,0.74179],[3239.8,3.2078],[3239.9,0.00462784],[3240.0,0.00282271],[3240.5,1.16924387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762523953372,[[3238.0,3.2078],[3237.5,0.1407],[3237.4,1.65276401],[3237.2,0.50075],[3237.0,0.1284]],[[3238.1,0.50062],[3238.6,3.2078],[3239.0,0.14512784],[3239.5,0.39275921],[3239.8,0.05374136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524025828,[[3240.1,3.7751],[3239.7,2.14908914],[3239.5,0.3574],[3239.3,2.20311496],[3239.0,0.3574]],[[3240.2,0.5003],[3240.9,3.2078],[3241.0,0.3612],[3241.1,7.297],[3241.4,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524039838,[[3240.9,3.2078],[3240.8,1.10088094],[3240.5,1.98461914],[3239.6,2.75272829],[3238.4,40.8]],[[3241.0,1.08337],[3241.5,0.3031],[3241.6,0.00462784],[3241.7,3.2078],[3241.8,9.4508302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524077362,[[3240.4,0.5439],[3240.2,4.03574444],[3240.0,0.3277],[3239.9,1.09781165],[3239.7,1.648121]],[[3240.5,0.50487784],[3240.8,0.0028468],[3241.1,9.438],[3241.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524130695,[[3236.0,0.27651907],[3235.9,1.09781165],[3235.7,4.855921],[3235.5,0.77461],[3235.4,2.20311496]],[[3236.1,9.94093],[3236.5,3.3941],[3237.0,0.2388],[3237.5,1.31686483],[3237.7,12.78144966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524167512,[[3237.3,1.10018375],[3237.1,4.85727655],[3236.7,2.20127619],[3236.0,13.51773195],[3235.5,0.254]],[[3237.4,0.50073],[3237.9,3.21533206],[3238.0,0.2609],[3238.2,4.386],[3238.5,0.2504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524223466,[[3240.2,3.2078],[3240.0,0.283534],[3239.9,0.00462784],[3238.8,7.3933],[3238.7,1.0742603]],[[3240.9,3.2078],[3241.2,0.2385],[3241.8,0.22062812],[3241.9,2.789],[3243.8,2.21180968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524238280,[[3239.2,0.00462784],[3238.5,0.50447674],[3238.2,3.4681],[3238.1,1.0742603],[3237.9,1.61800282]],[[3239.3,4.14609],[3239.4,0.2302],[3240.0,0.2536],[3240.1,0.00387664],[3240.2,3.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524275298,[[3239.5,0.50046],[3239.4,0.2428],[3239.3,3.2078],[3238.7,11.61227619],[3237.8,11.115]],[[3239.9,0.5004],[3240.1,3.2078],[3240.5,0.2294],[3241.0,0.00333401],[3241.1,0.00462784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524326951,[[3234.6,3.2078],[3234.5,0.79043],[3234.3,1.10281481],[3234.1,1.6580343],[3234.0,0.2892]],[[3235.4,3.2078],[3235.8,0.1554],[3236.2,0.00220285],[3236.4,0.1726],[3236.5,9.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524363178,[[3232.0,0.00355228],[3231.5,0.2421],[3231.2,0.50174],[3231.1,3.2078],[3231.0,0.2421]],[[3232.1,3.99971],[3232.7,9.464],[3233.2,1.1061999],[3233.4,1.65244966],[3233.5,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524414319,[[3230.4,8.5933],[3230.3,1.11137555],[3230.1,1.6580343],[3230.0,12.7568],[3229.8,2.43277619]],[[3230.5,0.00332789],[3230.8,0.00464245],[3231.0,3.2078],[3231.7,7.788],[3232.5,2.21180968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524428510,[[3228.0,0.76779249],[3227.7,0.00464245],[3227.5,0.212],[3227.4,0.50232],[3226.8,3.2078]],[[3228.1,3.21005634],[3228.4,0.00464245],[3228.9,9.693],[3229.1,1.10156483],[3229.4,1.65244966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524465247,[[3229.5,0.3459247],[3229.3,3.2078],[3229.2,0.21664245],[3229.0,0.50209],[3228.0,7.5549]],[[3229.6,0.50199],[3229.8,0.78806734],[3229.9,3.2078],[3230.2,1.10156483],[3230.4,1.65244966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524519098,[[3227.0,0.34628592],[3226.9,3.2078],[3226.5,0.3424]],[[3227.1,0.50238],[3227.4,0.00464245],[3227.5,3.2078],[3227.9,10.68911981],[3228.1,1.65617972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524569530,[[3232.0,0.2712],[3231.8,3.2078],[3231.5,0.2712],[3231.2,0.50172],[3230.5,0.2719]],[[3232.1,0.50159],[3232.7,0.78715396],[3232.9,4.31191981],[3233.0,0.00464245],[3233.2,1.65617972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524610148,[[3238.0,0.229],[3237.8,3.2078],[3237.6,6.1768],[3237.5,8.229],[3237.4,0.00463499]],[[3238.9,3.2078],[3239.2,1.10411981],[3239.4,1.65617972],[3239.5,0.46351761],[3239.9,2.20823963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524622552,[[3241.2,0.229],[3240.6,3.4368],[3240.2,3.681],[3240.0,0.229],[3239.5,0.25703781]],[[3241.4,0.50016],[3241.6,3.2078],[3242.4,0.2161],[3242.5,0.24883633],[3242.9,3.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524656076,[[3243.2,0.00462748],[3243.0,3.96001],[3242.4,4.2533],[3241.9,40.8],[3241.6,11.11]],[[3243.3,0.49987],[3243.6,0.00254975],[3243.8,0.00462748],[3243.9,0.73284299],[3244.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524714834,[[3243.9,0.00462748],[3243.6,3.4368],[3243.1,0.2302],[3242.9,9.641],[3242.0,3.86431596]],[[3244.0,0.49976],[3244.3,3.2117379],[3244.6,0.00462748],[3244.8,1.10424225],[3245.0,1.65617972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524753563,[[3246.0,0.1868],[3245.9,3.2078],[3245.4,2.38806944],[3245.0,2.75993882],[3244.7,3.86431596]],[[3246.1,0.49944],[3246.2,0.00371784],[3246.8,1.10424225],[3247.0,1.65617972],[3247.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524789291,[[3246.3,3.2078],[3246.1,0.49943],[3245.7,7.311],[3245.4,0.1835],[3245.3,2.20126944]],[[3246.5,0.49938],[3247.2,3.384],[3247.8,1.1065379],[3248.0,1.8394098],[3248.4,2.20823963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524802499,[[3246.7,8.78324],[3246.6,0.1835],[3246.5,3.2078],[3246.3,9.595],[3246.0,0.1835]],[[3246.8,3.443e-05],[3246.9,0.0045963],[3247.2,0.49928],[3247.8,0.1724],[3248.4,0.1762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524854762,[[3243.5,0.2519],[3243.2,3.2078],[3243.0,0.1501845],[3242.5,0.1475],[3241.2,2.34876944]],[[3243.6,2.016e-05],[3243.9,0.49979],[3244.6,3.2078],[3244.7,0.00462029],[3244.9,0.25300058]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524893392,[[3239.2,8.7709],[3239.1,3.2078],[3239.0,0.167],[3238.6,0.00399523],[3238.2,9.556]],[[3239.3,0.00265699],[3239.9,0.50039],[3240.0,3.2078],[3240.4,0.00462776],[3240.5,5.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524945826,[[3236.3,3.2078],[3236.2,0.50095],[3235.8,2.35596944],[3235.4,11.06093882],[3235.2,4.01901596]],[[3236.4,0.50093],[3237.2,0.00356709],[3237.4,3.2078],[3237.6,1.25594478],[3237.8,1.65320309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524979750,[[3234.8,0.50117],[3234.7,3.2078],[3234.0,0.0774],[3233.8,3.596],[3233.4,0.1424]],[[3234.9,0.50116],[3235.0,0.00463507],[3235.4,1.10348005],[3235.5,1.6590532],[3235.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762524995566,[[3234.5,3.2078],[3233.9,0.0029078],[3233.5,2.22373225],[3233.4,0.1424],[3233.2,9.15566532]],[[3234.6,0.50121],[3235.2,0.1542],[3235.4,0.00228307],[3235.6,3.2078],[3235.7,0.00463507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525056525,[[3235.4,0.00349537],[3235.1,3.2078],[3234.7,2.22107087],[3234.4,2.77633858],[3234.0,3.96747402]],[[3235.5,0.64737],[3235.9,3.2078],[3236.0,0.1458],[3236.5,1.25587349],[3236.7,1.66511024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525078857,[[3234.9,0.74086],[3234.5,3.28183446],[3234.2,2.22107087],[3234.0,0.0841],[3233.9,9.557]],[[3235.0,0.00463507],[3235.5,3.3573],[3235.9,1.11007349],[3236.0,8.05961024],[3236.4,2.22014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525152488,[[3230.1,0.2768],[3230.0,0.65891],[3229.8,3.2078],[3229.5,0.157],[3229.0,0.15995437]],[[3230.2,0.00307894],[3230.4,3.2078],[3230.6,0.00464303],[3230.9,1.11007349],[3231.1,1.66511024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525188129,[[3234.2,3.2078],[3234.0,0.15610602],[3233.6,3.947],[3232.6,11.14],[3232.5,0.1538]],[[3234.3,0.50121],[3234.7,0.00464303],[3234.8,3.21097472],[3235.8,1.11007349],[3235.9,1.66511024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525202431,[[3234.8,0.00464303],[3234.5,3.86277],[3233.5,0.1434],[3231.8,5.29334225],[3229.9,8.88428348]],[[3234.9,0.5011],[3235.1,0.79452025],[3235.2,3.2078],[3235.3,0.0034737],[3235.4,0.00464303]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525248995,[[3228.2,0.50214],[3227.9,0.0074211],[3227.7,7.316],[3227.5,3.2078],[3226.6,11.151]],[[3228.3,3.2078],[3228.6,0.25890006],[3229.6,1.09886407],[3229.7,1.66511024],[3230.1,2.22014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525284911,[[3226.4,6.65165642],[3226.3,3.2078],[3226.2,0.2352],[3225.0,0.2352],[3224.9,3.098]],[[3227.4,0.2359],[3228.0,0.2359],[3228.4,8.0],[3228.5,3.21001211],[3228.6,0.2359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525337951,[[3228.8,0.50203],[3228.7,0.00232311],[3228.6,0.00464288],[3228.2,3.2078],[3228.0,0.2148]],[[3228.9,0.85313],[3229.1,3.2078],[3229.7,1.09886407],[3229.8,0.17884288],[3229.9,1.66511024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525351163,[[3227.8,0.3021],[3227.5,3.21150417],[3227.4,0.2009],[3227.2,0.00464288],[3226.1,3.098]],[[3227.9,0.00464288],[3228.3,3.2078],[3228.8,0.00344676],[3229.1,6.448],[3229.5,1.09886407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525391196,[[3229.3,9.46137],[3229.2,0.1787],[3228.8,3.2078],[3228.6,0.1787],[3228.4,2.77633858]],[[3229.4,0.00375225],[3229.5,0.00464288],[3229.8,3.7097],[3230.5,0.0508],[3234.0,8.88058799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525437632,[[3231.6,0.75291],[3231.5,0.1479],[3231.3,0.00464288],[3231.1,9.682],[3231.0,0.15079162]],[[3231.7,3.2078],[3232.1,0.50155],[3232.3,1.09886407],[3232.5,1.73111024],[3232.7,0.00797064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525483566,[[3226.8,0.75586545],[3226.6,3.2078],[3226.5,9.8242],[3225.5,11.3086],[3225.4,0.25084876]],[[3226.9,0.79469596],[3227.1,0.50232],[3227.3,1.09886407],[3227.5,4.87291024],[3228.5,0.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525537796,[[3231.6,0.50161],[3231.5,9.79565998],[3231.1,0.00464288],[3230.9,3.2078],[3230.2,13.36343097]],[[3231.8,0.00811849],[3232.0,3.2078],[3232.5,0.0922],[3232.9,1.09886407],[3233.8,2.77518374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525551709,[[3229.5,0.90864],[3229.2,0.1545],[3229.0,0.00821398],[3228.9,8.548],[3228.8,3.2078]],[[3229.6,0.00728576],[3229.7,0.50191],[3230.1,3.2078],[3230.4,0.0922],[3230.9,1.10400499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525590234,[[3234.0,0.89274],[3233.9,3.2078],[3233.7,0.00310766],[3233.4,0.14784288],[3233.0,0.1432]],[[3234.1,0.0070012],[3234.5,3.2078],[3235.5,0.0564],[3236.0,0.32556351],[3236.1,1.10400499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525642880,[[3232.0,0.65025],[3231.5,0.1487],[3231.4,3.21497129],[3231.0,0.1487],[3230.9,2.21643097]],[[3232.1,0.77404866],[3232.3,0.5015],[3232.4,1.10400499],[3232.5,4.87291024],[3232.7,0.00295839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525695120,[[3232.9,0.5014],[3232.4,3.2078],[3232.2,0.15294288],[3232.0,9.592],[3231.8,2.21643097]],[[3233.0,3.96171],[3233.5,0.00303105],[3233.9,2.699],[3234.0,1.16210499],[3234.2,1.66511024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525740454,[[3231.7,0.75559],[3231.5,0.1444],[3231.0,0.1444],[3230.8,3.2078],[3230.6,2.21947738]],[[3231.8,3.2078],[3232.5,0.57908],[3232.7,1.10400499],[3232.8,1.66511024],[3233.2,2.22014699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525753758,[[3231.8,9.565],[3231.7,3.2078],[3231.2,2.21643097],[3230.8,2.77633858],[3230.4,4.01971784]],[[3232.3,3.2078],[3232.5,0.50147],[3232.8,0.1313],[3233.2,0.00383068],[3233.4,1.20170499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525793790,[[3230.5,0.1442],[3230.4,3.2078],[3230.1,9.553],[3230.0,0.14730141]],[[3231.0,0.00329045],[3231.5,3.2078],[3231.6,0.00464288],[3232.0,0.1167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525840728,[[3228.3,0.50212],[3228.1,3.2078],[3228.0,0.1507],[3227.1,2.20243172],[3227.0,3.636]],[[3229.0,3.2078],[3229.5,0.7702901],[3229.9,1.09866468],[3230.1,1.64799702],[3230.3,9.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525886668,[[3229.0,0.1494],[3228.7,3.2078],[3228.3,10.1794],[3227.4,11.2944],[3226.5,3.2464]],[[3230.0,3.2078],[3231.4,3.393],[3231.9,0.1151],[3232.1,12.24366468],[3232.3,1.64799702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525921390,[[3229.2,3.2078],[3228.3,2.35663172],[3228.2,2.75669516],[3228.0,0.00464288],[3227.9,3.85425551]],[[3229.9,0.00464288],[3230.0,0.00367742],[3231.6,1.64799702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525933282,[[3231.2,3.71674686],[3231.0,0.1542],[3230.3,3.55],[3230.1,0.1542],[3228.5,2.20243172]],[[3231.4,0.00357448],[3231.7,0.5016],[3231.8,0.00464288],[3232.2,3.2078],[3233.0,0.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1762525964205,[[3226.7,0.50238],[3226.4,3.2078],[3226.0,0.15555081],[3225.4,10.265],[3225.3,40.8]],[[3227.2,3.21064817],[3227.4,0.00464281],[3228.9,3.373],[3229.1,1.09866468],[3229.3,1.64799702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526007731,[[3227.0,0.14585953],[3226.7,3.2078],[3226.2,3.215],[3225.5,11.154],[3224.4,3.097]],[[3227.5,3.2078],[3228.8,0.00464281],[3228.9,0.00330761],[3229.5,1.09866468],[3229.7,1.64799702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526053163,[[3224.9,0.50268],[3224.4,3.2078],[3223.9,0.00465051],[3223.8,12.62493172],[3223.4,2.80701377]],[[3225.3,0.50261],[3225.4,3.2078],[3225.5,0.75539119],[3225.6,0.00238669],[3225.9,0.00465051]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526085902,[[3225.3,0.5026],[3225.2,3.21040801],[3225.0,0.1505],[3224.2,6.226],[3224.0,2.20243172]],[[3225.5,0.50258],[3225.7,3.20998128],[3227.1,1.09866468],[3227.3,1.64799702],[3227.4,0.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526098399,[[3225.6,0.64820514],[3225.4,3.2078],[3224.7,0.14775051],[3224.6,10.173],[3217.6,19.2712775]],[[3225.7,0.00218128],[3226.1,3.2078],[3227.4,0.1183],[3227.6,1.09866468],[3227.7,4.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526151944,[[3218.8,8.0],[3218.7,0.002568],[3218.6,3.2078],[3218.5,0.0046583],[3218.0,10.41]],[[3219.3,3.2078],[3220.6,1.09866468],[3220.8,1.64799702],[3221.1,0.1443],[3221.2,2.19732936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526172457,[[3213.8,0.00466585],[3213.5,0.50444],[3212.9,3.2078],[3212.4,0.05415934],[3212.2,7.207]],[[3214.1,3.2078],[3214.4,0.00466585],[3214.6,0.00228789],[3215.3,0.1882],[3215.9,4.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526218196,[[3208.3,3.2078],[3207.8,0.00303739],[3207.0,4.938],[3206.7,2.20243172],[3206.3,13.97503965]],[[3208.5,0.50523],[3208.9,3.2078],[3209.3,0.7471434],[3209.4,1.29606468],[3209.5,0.00467333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526250209,[[3197.8,3.2124886],[3197.7,0.3963],[3196.9,0.00321992],[3196.6,0.1981],[3195.7,11.275]],[[3198.5,0.0046886],[3199.0,0.00235511],[3199.2,3.2078],[3200.5,11.247],[3201.0,0.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526261927,[[3199.0,0.0046886],[3198.7,0.50677],[3198.0,3.2078],[3197.7,0.3963],[3197.1,3.169]],[[3199.1,3.2078],[3199.7,0.0046886],[3200.5,5.069],[3200.7,0.00219894],[3201.2,1.09866468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526306164,[[3205.0,0.50579],[3204.2,3.2078],[3204.0,14.2424],[3203.6,0.00468114],[3203.3,11.68]],[[3205.2,0.5515],[3205.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526336489,[[3206.6,0.50554],[3206.5,3.2078],[3206.0,0.00310401],[3205.9,0.00467297],[3203.8,11.59943172]],[[3206.7,0.00467297],[3207.3,3.71323],[3207.6,0.6245],[3208.4,1.7261046],[3208.6,1.64799702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526379399,[[3198.4,3.71464],[3198.2,0.00257878],[3198.0,0.00468845],[3197.7,6.2536],[3196.8,44.8462956]],[[3198.5,0.00259466],[3198.7,0.00468845],[3199.4,3.2078],[3200.3,1.09866468],[3200.5,1.64799702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526391114,[[3198.7,0.50679],[3198.3,0.00468845],[3198.2,0.00257878],[3198.1,3.2078],[3197.3,11.864]],[[3198.9,0.00468845],[3199.0,3.2078],[3199.2,0.50673],[3199.7,0.00356938],[3199.9,0.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526424129,[[3201.0,0.00468084],[3200.9,0.00303444],[3199.5,4.872],[3198.0,0.6448]],[[3201.7,3.21090478],[3203.2,0.6722],[3203.5,11.242],[3203.8,4.034],[3203.9,1.09866468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526454356,[[3213.1,3.21247282],[3213.0,0.00263315],[3211.9,40.8],[3211.8,11.829],[3208.9,2.20243172]],[[3213.8,0.00467282],[3214.1,3.2078],[3214.4,0.54505002],[3216.3,11.23],[3217.4,5.67966468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526502893,[[3208.6,0.00221434],[3208.5,0.00467282],[3208.1,0.50529],[3207.7,3.2078],[3207.6,0.6439]],[[3208.7,0.5052],[3208.9,3.2078],[3209.4,0.00244904],[3210.4,1.09866468],[3210.6,1.64799702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526546332,[[3229.8,3.2078],[3228.6,0.0026059],[3225.3,2.20243172],[3225.1,11.16947],[3224.3,13.92535965]],[[3230.9,3.2078],[3233.7,11.162],[3234.4,1.09866468],[3234.5,1.64799702],[3234.9,2.19732936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526557233,[[3235.5,0.59905221],[3235.3,0.00463507],[3234.6,3.2078],[3233.7,7.853],[3229.7,11.15369]],[[3235.7,8.50099],[3235.8,3.2078],[3236.3,0.00460001],[3236.5,0.0036338],[3239.5,3.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526588860,[[3231.8,0.7546],[3230.6,4.557]],[[3234.9,0.05382302],[3235.1,8.95766468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526632077,[[3246.4,0.49934],[3246.1,0.7721],[3245.4,9.3702],[3245.3,0.00783637],[3244.8,0.7721]],[[3246.6,1.6501315],[3246.9,2.20017534],[3247.0,2.6201143],[3247.3,3.2078],[3247.4,3.66816002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526662511,[[3249.7,0.49884],[3248.8,3.2078],[3247.7,4.02114306],[3247.4,0.8764],[3246.4,13.45121922]],[[3249.8,0.00461283],[3250.0,0.00260766],[3250.5,3.2078],[3250.8,0.49867],[3252.6,11.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526703024,[[3274.9,3.2078],[3274.8,0.00342896],[3274.3,0.00457504],[3272.3,10.885]],[[3275.0,0.01769977],[3275.1,0.003078],[3276.0,0.8091],[3277.8,0.8091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526713332,[[3266.7,3.2078],[3264.3,4.06640294],[3264.2,10.65040294],[3264.1,0.00723762]],[[3267.8,3.2078],[3269.8,11.021],[3269.9,0.8091],[3271.6,1.60406345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526742050,[[3268.2,3.2078],[3267.0,0.00314016],[3266.9,0.00458947],[3266.4,13.974],[3266.3,11.026]],[[3269.0,0.49589],[3269.1,0.90281236],[3269.2,3.46106],[3271.5,11.026],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526776274,[[3266.2,0.00458947],[3265.6,3.2078],[3265.2,0.49644],[3264.8,1.59332883]],[[3266.8,3.2078],[3267.2,1.0702],[3267.5,0.00458947],[3267.8,0.00282325],[3268.8,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526825617,[[3259.6,0.4973],[3258.8,4.80112883],[3258.6,6.1376],[3258.5,0.00373212],[3258.4,2.08896427]],[[3260.4,1.0144],[3260.5,3.2078],[3261.7,2.10033727],[3261.9,1.61594944],[3262.3,2.15589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526856843,[[3265.8,0.49636],[3265.7,3.2078],[3264.9,0.00245575],[3264.7,3.8927423],[3264.3,0.4614]],[[3265.9,0.00286222],[3267.0,3.2078],[3268.8,0.8895],[3269.7,4.72793727],[3269.8,11.042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526868445,[[3265.1,3.2078],[3265.0,0.00266408],[3264.9,0.00459643],[3264.0,1.08041202],[3263.5,11.036]],[[3266.5,0.00335791],[3266.7,3.70404],[3266.9,0.8895],[3268.0,1.08593727],[3268.2,2.51014944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526898568,[[3268.6,0.0026083],[3268.2,3.21238933],[3267.6,0.8808],[3266.7,0.79992987],[3266.2,1.62120627]],[[3269.2,0.00236281],[3269.4,3.2078],[3270.8,0.5406],[3272.2,11.032],[3272.4,1.08593727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526940002,[[3282.1,3.2078],[3281.6,0.9726],[3280.0,0.9726],[3279.6,0.79992987],[3279.5,10.981]],[[3282.9,0.49379],[3283.3,3.2078],[3283.7,0.00835142],[3285.0,1.0],[3286.0,15.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762526983238,[[3269.6,3.2078],[3269.4,0.00565386],[3267.5,12.355],[3267.2,10.999],[3266.0,1.08041202]],[[3270.1,0.00458113],[3270.3,0.4957],[3270.7,3.2078],[3271.7,0.00319915],[3272.8,10.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527015355,[[3266.7,0.00458862],[3266.6,0.00277012],[3266.4,0.8142],[3266.1,3.2078],[3265.4,0.7955281]],[[3266.8,3.21073971],[3268.1,0.00458862],[3268.6,1.08593727],[3268.8,1.61594944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527025772,[[3271.2,0.8142],[3270.7,3.2078],[3270.0,0.8142],[3269.7,0.80162537],[3269.5,1.08041202]],[[3271.4,3.70335],[3271.5,0.00340081],[3271.7,0.00458862],[3273.3,1.08593727],[3273.6,1.61594944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527068102,[[3268.2,0.00458953],[3268.0,0.00241078],[3267.8,3.2078],[3266.9,0.8544],[3266.5,12.319]],[[3268.8,0.00458953],[3269.0,0.00325131],[3270.7,4.02439202],[3271.0,11.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527098029,[[3271.8,0.00683232],[3271.2,3.2078],[3269.7,12.289],[3269.5,0.7547],[3269.0,0.7862348]],[[3272.2,3.2078],[3272.5,0.00790109],[3273.6,2e-05],[3274.7,0.7284],[3275.8,1.08593727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527146452,[[3273.2,3.2078],[3272.4,0.6932],[3270.3,40.8],[3270.2,0.7862348],[3270.0,1.77361202]],[[3273.6,0.00234189],[3273.8,0.00458316],[3274.1,3.2078],[3276.2,0.05315879],[3276.3,23.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527185383,[[3283.0,0.49379],[3282.5,3.2078],[3282.4,0.5749],[3281.6,0.0045754],[3281.5,4.743]],[[3283.6,3.2078],[3284.5,0.49358],[3285.0,1.08593727],[3285.2,1.61594944],[3285.6,4.85124673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527197088,[[3278.2,0.00361088],[3277.5,3.2078],[3277.0,0.7862348],[3276.9,0.5749],[3276.8,1.08041202]],[[3278.8,8.0],[3278.9,3.2078],[3279.4,0.00457449],[3279.5,0.00215542],[3280.2,1.64213727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527242425,[[3277.2,0.49468],[3276.7,0.00228256],[3276.5,0.00458239],[3275.0,0.3334],[3274.9,11.78467961]],[[3278.0,0.5481],[3279.0,0.4913],[3279.2,1.08593727],[3279.4,12.61294944],[3279.7,2.15589786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527275052,[[3277.2,0.00356264],[3276.4,0.0045747],[3275.4,44.73772498],[3275.3,11.788],[3275.1,10.99]],[[3277.5,0.49463],[3277.9,0.0045747],[3278.0,0.49369275],[3280.0,0.4887],[3282.7,16.93507454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527320682,[[3277.8,0.49453],[3277.1,0.79608017],[3277.0,0.0045747],[3276.7,1.5928333],[3276.4,2.08804831]],[[3278.0,0.00223779],[3278.4,0.0045747],[3279.0,0.4377],[3280.4,1.07701151],[3280.5,1.61551727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527352916,[[3281.3,0.00705771],[3280.0,0.3856],[3279.8,0.78231175],[3279.6,1.04358011],[3279.4,1.59069458]],[[3282.0,0.3947],[3283.0,0.3947],[3283.1,0.00334771],[3283.3,0.00456759],[3284.3,1.61551727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527364325,[[3282.3,0.49385],[3282.2,1.04645147],[3282.0,1.59069458],[3281.8,0.00456759],[3281.6,2.08804831]],[[3283.7,0.00456759],[3283.8,0.00320743],[3284.6,0.3433],[3285.5,1.07701151],[3285.6,1.61551727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527415975,[[3295.0,0.49197],[3294.7,0.00236812],[3293.7,1.04358011],[3293.5,1.59069458],[3293.1,2.08804831]],[[3295.2,0.31588282],[3296.4,0.3122],[3297.7,1.08197295],[3297.9,1.61551727],[3298.3,2.15402302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527439179,[[3291.1,0.49255],[3290.4,12.64950571],[3290.3,0.19415089],[3289.3,12.03],[3288.6,40.8]],[[3291.2,1.61167806],[3291.3,0.00455345],[3291.8,2.12630352],[3292.4,2.69252878],[3296.3,10.7701151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527450995,[[3291.0,0.49257],[3290.1,12.64950571],[3290.0,11.915],[3289.2,40.8],[3287.1,2.62375476]],[[3291.2,0.00369911],[3291.3,0.49707345],[3291.4,1.61919836],[3291.9,2.12630352],[3293.8,5.38505756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527495726,[[3291.5,0.49249],[3290.0,0.645],[3289.4,9.394]],[[3292.0,0.7234],[3292.9,11.571],[3293.0,0.6691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527527645,[[3289.6,0.49281],[3288.1,8.85011727],[3287.6,40.8],[3285.3,2.62375476],[3285.0,0.3225]],[[3289.8,0.49279],[3290.7,0.00254155],[3290.9,0.00455366],[3291.0,0.579],[3291.3,1.07632601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527573574,[[3284.2,5.8312652],[3284.1,0.00366388],[3283.9,0.00456073],[3282.2,40.8],[3281.5,0.24199896]],[[3284.5,0.49356],[3285.2,0.00456073],[3285.6,1.96168974],[3286.1,2.17087183],[3287.0,3.76954029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527607393,[[3287.4,0.004561],[3286.9,0.00344203],[3286.1,2.08241589],[3285.7,0.49333],[3285.6,2.62375476]],[[3288.0,0.7483],[3288.1,0.004561],[3288.6,1.24509584],[3289.5,0.7483],[3293.8,2.68429659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527618796,[[3283.9,0.0045683],[3283.5,0.00327204],[3283.0,2.09104907],[3282.5,2.62375476],[3282.4,3.65183518]],[[3284.5,0.0045683],[3284.9,0.49708055],[3285.0,0.7483],[3285.9,4.03884284],[3286.0,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527662718,[[3280.1,0.00457575],[3279.8,0.78382278],[3279.5,1.04884881],[3279.3,1.55577638],[3278.8,2.07212993]],[[3280.4,0.49416],[3281.4,0.00351725],[3281.5,0.00457575],[3282.8,0.582],[3282.9,0.2549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527689056,[[3272.1,0.77330966],[3271.2,0.7711],[3271.1,10.241],[3270.9,18.944],[3270.2,40.8]],[[3273.5,0.0022793],[3273.8,0.00458344],[3274.4,4.852],[3274.8,11.0],[3277.1,1.0770763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527737980,[[3278.0,0.73273354],[3277.9,0.49454],[3277.7,0.00457631],[3277.0,0.7301],[3275.9,40.8]],[[3278.1,0.00263761],[3279.5,0.00457631],[3280.4,1.0770763],[3280.6,13.66461445],[3281.8,3.76422622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527771295,[[3284.4,0.00227872],[3283.5,0.00456899],[3283.2,0.5913],[3283.0,0.49376],[3282.0,0.5913]],[[3284.7,0.00321607],[3286.0,4.748],[3286.2,0.24092531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527783102,[[3282.8,0.49379],[3282.4,0.5730501],[3281.4,6.0928],[3281.3,10.76134627],[3281.1,1.06308011]],[[3283.4,0.00225418],[3284.7,0.19536765],[3285.0,1.33482554],[3285.2,1.61561445],[3285.4,17.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527827622,[[3284.8,3.2078],[3283.5,0.5451],[3283.2,0.78615223],[3283.0,1.06764945],[3282.9,0.00325411]],[[3285.1,0.0024483],[3285.2,0.49345],[3285.5,3.2078],[3286.8,0.5527],[3286.9,8.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527860757,[[3277.9,3.70236],[3276.6,0.00308062],[3276.3,0.00457665],[3275.0,11.77215223],[3274.9,1.06308011]],[[3278.5,0.0072265],[3278.6,0.49448],[3278.8,3.2078],[3279.7,11.469],[3279.9,0.24416419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527905976,[[3280.8,3.2078],[3279.5,0.0026912],[3279.0,1.05410203],[3278.8,1.06308011],[3278.7,1.59907548]],[[3281.6,3.2078],[3283.0,4.2949],[3283.4,10.99],[3283.6,1.08446117],[3283.8,1.61561445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527917873,[[3279.3,3.2078],[3279.2,0.00456877],[3278.8,0.00272634],[3278.4,0.2092],[3277.9,7.032]],[[3280.2,3.2078],[3280.7,0.00325758],[3282.1,0.23977465],[3282.3,8.205],[3282.8,1.08446117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527950405,[[3274.0,0.3972],[3273.9,0.49518],[3273.5,0.00458316],[3273.4,3.2078],[3273.0,0.3972]],[[3274.1,3.21238316],[3274.7,0.49508],[3275.2,0.00293694],[3275.9,10.347],[3276.4,10.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762527995045,[[3271.5,3.2078],[3270.0,0.3823],[3269.8,3.589],[3268.8,2.59084553],[3268.1,2.42929151]],[[3272.4,3.2078],[3272.5,0.00458308],[3273.0,0.392],[3273.4,0.00292098],[3275.8,5.39542543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528035170,[[3263.9,3.2078],[3263.0,0.203],[3262.9,0.00373124],[3259.7,0.0085076],[3259.2,6.03680709]],[[3264.7,0.4966],[3264.9,0.00459116],[3265.0,0.00320999],[3265.2,3.2078],[3266.1,0.3731]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528078597,[[3265.8,0.49641],[3265.7,3.2078],[3265.2,0.00459116],[3265.1,0.0026973],[3265.0,0.80182951]],[[3266.0,0.00308345],[3266.4,0.3671],[3266.9,3.2078],[3267.1,0.00459116],[3267.2,0.3671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528090212,[[3266.1,0.49637],[3265.9,3.2078],[3265.2,0.80642067],[3265.1,0.0026973],[3265.0,1.06298576]],[[3266.8,3.2078],[3267.1,0.00785422],[3267.2,0.3469],[3268.0,1.45308557],[3268.2,1.62897835]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528122326,[[3271.8,3.2078],[3271.5,0.49555],[3271.1,3.65294347],[3271.0,1.3264],[3270.4,5.31492881]],[[3272.0,0.49549],[3272.7,9.798],[3272.8,3.2078],[3273.3,11.012],[3280.7,10.98184]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528167260,[[3281.5,3.2078],[3279.6,1.2132],[3279.1,1.03346818],[3278.8,5.264],[3278.7,1.57157608]],[[3282.8,0.00284106],[3290.1,2.69579923],[3290.7,10.94862],[3293.0,8.54933734],[3294.3,10.71840733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528210904,[[3302.3,0.00454697],[3301.5,1.2659],[3301.1,0.49112],[3300.1,51.947],[3300.0,1.4668]],[[3302.9,0.00452328],[3304.4,0.0527032],[3304.8,6.741],[3305.0,0.22582684],[3305.3,10.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528239123,[[3306.9,0.00453206],[3304.5,1.2007],[3304.3,12.133],[3303.9,0.77229152],[3303.7,1.03346818]],[[3307.5,0.00453206],[3309.0,1.2525],[3309.1,3.94520349],[3309.2,0.00318355],[3313.8,1.59275174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528250530,[[3311.2,0.48961],[3310.8,0.00453206],[3309.6,0.7217672],[3309.4,0.75462083],[3309.2,1.03346818]],[[3311.4,0.00448237],[3312.0,0.00267546],[3312.1,0.4895],[3313.3,1.105],[3313.5,12.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528282253,[[3306.2,3.2078],[3305.7,0.01271],[3305.1,1.54095296],[3304.7,2.09853233],[3304.5,0.9414]],[[3306.6,0.49031],[3307.4,3.2078],[3308.8,3.89818497],[3308.9,0.00322512],[3309.0,1.16803206]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528341803,[[3298.5,0.00454738],[3298.1,3.2078],[3297.8,1.1507],[3297.5,0.7664421],[3295.9,3.67347869]],[[3298.7,0.00264389],[3299.0,3.2078],[3299.2,0.00454738],[3300.4,1.06962219],[3300.6,1.59275174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528372519,[[3299.7,3.2078],[3298.7,0.00237871],[3297.9,0.77285022],[3297.7,1.035254],[3297.5,10.635881]],[[3300.0,1.0995],[3300.3,0.00274497],[3300.5,0.0045473],[3300.7,3.2078],[3302.1,1.06962219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528403238,[[3303.7,3.21061005],[3303.6,0.00454036],[3302.2,0.77285022],[3302.0,1.035254],[3301.8,1.552881]],[[3303.9,0.49383198],[3304.3,0.00454036],[3304.4,4.3538],[3305.5,1.146],[3306.1,1.06962219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528414843,[[3301.2,0.00454036],[3301.1,0.00236416],[3300.6,3.2078],[3299.6,0.77285022],[3299.4,1.035254]],[[3301.3,11.21125319],[3301.4,0.49106],[3301.9,0.00454036],[3302.0,1.0394],[3303.2,1.06962219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528445869,[[3307.9,3.2078],[3307.5,0.00362596],[3306.1,40.8],[3306.0,0.5314],[3305.5,4.59228375]],[[3308.1,0.49003],[3308.9,3.2078],[3309.0,0.9327],[3309.3,0.00450913],[3309.4,8.00339641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528491505,[[3310.0,0.00453315],[3309.6,0.48981],[3309.4,3.2078],[3309.0,0.00308511],[3308.8,0.77198869]],[[3310.4,3.2078],[3310.5,0.00269723],[3311.0,0.9166],[3311.9,1.07526099],[3312.0,0.9166]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528532629,[[3311.5,3.21233315],[3311.4,0.00280827],[3310.1,0.77198869],[3310.0,0.5826],[3309.9,1.02931826]],[[3312.2,0.00453315],[3312.3,0.00370129],[3312.5,3.2078],[3314.4,1.07526099],[3314.9,10.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528564447,[[3310.1,0.48975],[3309.5,3.2107686],[3309.4,0.00453275],[3308.1,11.173],[3308.0,0.74836867]],[[3310.3,3.2078],[3310.8,0.48966],[3311.0,0.7029],[3311.1,0.00452583],[3313.1,1.06973113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528576352,[[3306.7,0.49025],[3306.6,0.00453275],[3306.4,3.21127266],[3306.0,0.4488],[3305.5,0.74836867]],[[3307.2,0.00453275],[3307.4,0.00239529],[3307.5,3.2078],[3308.8,0.7029],[3310.2,1.06973113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528620886,[[3309.6,0.94673716],[3309.4,3.2078],[3309.3,0.00453261],[3308.8,0.8121],[3307.4,0.76217059]],[[3309.7,0.00318499],[3309.9,3.2078],[3310.0,0.00453261],[3311.2,4.371],[3311.8,1.06973113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528672425,[[3311.5,0.48954],[3311.3,3.2078],[3311.0,0.95412543],[3310.8,0.00272102],[3310.2,1.01553355]],[[3311.7,0.49404543],[3311.9,0.0030297],[3312.3,3.2078],[3313.2,0.7126],[3314.0,1.06973113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528696833,[[3310.6,3.2078],[3310.3,0.00237716],[3310.1,0.00453356],[3309.6,1.3314],[3309.0,7.617]],[[3311.3,0.48957],[3311.4,0.78065447],[3311.6,3.2078],[3311.8,0.00254059],[3312.0,0.00453356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528728458,[[3303.6,0.00322036],[3303.3,0.00453356],[3302.4,4.5392],[3297.6,2.5313007],[3297.2,3.84827047]],[[3303.7,3.69853],[3305.0,1.06930179],[3305.1,0.00453356],[3305.2,0.00230768],[3305.3,1.60360455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528741061,[[3303.5,0.49076],[3303.0,1.3177],[3302.6,3.21234064],[3302.1,0.00393001],[3302.0,1.3996]],[[3303.6,1.08331109],[3303.9,1.62313673],[3304.0,3.2078],[3304.3,0.49065],[3304.4,2.13946227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528786997,[[3304.3,40.8],[3304.0,1.2394],[3302.3,0.24160063],[3301.5,2.06048413],[3301.3,6.06997328]],[[3307.0,2.31999905],[3307.2,2.36171904],[3307.4,0.23335074],[3307.6,2.16858447],[3308.0,3.92362783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528820522,[[3302.2,0.49095],[3301.8,3.2078],[3301.2,1.0777],[3300.0,1.0777],[3299.7,2.40457168]],[[3302.4,1.0837541],[3302.6,1.62643835],[3303.0,3.71922783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528865666,[[3300.5,0.00454098],[3300.0,3.2078],[3299.1,40.8],[3299.0,0.9980327],[3297.3,2.0513862]],[[3300.9,0.00454098],[3301.0,3.2078],[3301.2,0.00267462],[3302.0,1.0482],[3302.2,1.08084954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528899178,[[3304.8,3.2078],[3304.7,0.49058],[3303.7,10.897],[3303.5,0.00454084],[3303.3,0.9164]],[[3304.9,0.00453391],[3305.0,0.00214097],[3305.6,3.69826],[3306.6,0.5241],[3306.9,1.08084954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528910394,[[3306.0,0.49039],[3305.9,3.2078],[3305.6,0.00454084],[3305.3,7.8],[3304.8,0.4976]],[[3306.8,3.2078],[3307.0,0.72610836],[3307.4,1.08084954],[3307.6,1.62422794],[3308.0,2.16169908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528952815,[[3304.5,0.4906],[3304.3,3.2078],[3302.5,40.8],[3302.4,11.342],[3301.8,10.909]],[[3304.7,0.49059],[3305.0,0.00327362],[3305.2,3.2078],[3305.5,0.8921],[3306.6,1.62127431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762528978037,[[3306.9,0.00453371],[3306.5,0.49032],[3306.2,3.2078],[3306.1,0.00239173],[3305.6,40.8]],[[3307.1,0.49024],[3307.5,3.21233371],[3307.7,0.9251],[3308.2,0.00236336],[3308.8,1.16581884]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529030171,[[3295.4,0.00249156],[3295.0,3.2078],[3291.7,2.0513862],[3291.4,2.56423275],[3291.0,10.56989065]],[[3295.6,0.49194],[3295.7,0.00384574],[3296.0,4.2278],[3296.1,0.004548],[3297.0,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529043470,[[3295.4,3.2078],[3294.9,0.8528],[3294.4,10.784],[3294.1,40.8],[3292.0,10.928]],[[3295.5,0.49195],[3295.7,0.00384574],[3296.0,0.004548],[3296.2,3.2078],[3297.0,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529075299,[[3293.6,0.00271736],[3293.4,0.004548],[3293.2,3.2078],[3291.4,2.0513862],[3291.3,0.8939]],[[3294.5,3.2078],[3294.9,0.8949],[3295.3,1.08387247],[3295.5,1.61577104],[3295.8,7.5089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529119016,[[3299.7,3.2078],[3298.7,0.00454787],[3298.5,0.849],[3297.7,0.23793933],[3297.0,10.691]],[[3300.6,3.2078],[3301.5,10.687],[3303.6,2.70212385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529153150,[[3305.2,3.2078],[3304.0,0.7936],[3303.7,0.00454084],[3303.0,0.33281553],[3302.1,3.9184311]],[[3305.3,0.00296233],[3305.4,0.00333696],[3306.0,3.2078],[3306.4,1.89150779],[3306.7,1.59494489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529198379,[[3314.5,0.48913],[3314.3,3.21062384],[3313.8,0.7778],[3313.5,0.00452605],[3313.0,51.339]],[[3314.7,0.00754521],[3315.4,3.2078],[3316.5,0.8212],[3316.8,1.07320779],[3317.0,10.45094489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529209384,[[3316.7,3.2078],[3316.1,0.0034846],[3315.8,10.52652605],[3315.6,0.2323],[3313.0,1.53271897]],[[3316.8,0.4888],[3317.5,3.2078],[3317.8,0.10878916],[3319.2,0.8212],[3319.7,8.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529240703,[[3315.3,3.2078],[3315.0,0.7681],[3314.7,0.00330132],[3313.8,0.7681],[3313.4,40.8]],[[3315.6,0.48898],[3316.2,3.2078],[3316.9,0.00214264],[3317.1,1.07320779],[3317.2,1.59494489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529289832,[[3316.3,0.00452605],[3316.0,3.6967],[3315.6,0.6175],[3315.1,1.02164305],[3314.9,1.53271897]],[[3316.4,0.48886],[3316.8,0.00278248],[3317.0,3.2078],[3317.5,1.07320779],[3317.7,1.59494489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529331058,[[3311.0,0.0030938],[3310.8,0.00452605],[3310.2,3.2078],[3310.0,0.5727],[3309.0,0.5727]],[[3311.1,3.2078],[3311.2,0.48963],[3311.9,0.00322463],[3312.0,0.00452605],[3312.6,4.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529362589,[[3311.1,3.72322605],[3310.9,0.00357084],[3310.2,0.5109],[3309.2,0.24239112],[3309.0,1.53271897]],[[3311.6,3.2078],[3312.0,0.00264579],[3312.2,0.00452605],[3312.7,1.07320779],[3312.9,1.59494489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529374316,[[3311.1,0.4727],[3310.9,0.48965],[3310.7,3.2078],[3310.3,0.00347425],[3310.2,0.5109]],[[3311.2,0.48962],[3311.6,0.00452605],[3311.8,3.2078],[3312.0,0.00264579],[3312.6,1.07320779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529405126,[[3310.3,3.2078],[3310.0,0.4454],[3309.3,0.4454],[3308.4,0.4454],[3308.3,1.53271897]],[[3311.1,3.5513],[3312.0,0.3994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529450758,[[3309.5,0.00453385],[3309.0,0.3773],[3308.8,3.2078],[3308.0,0.3773],[3307.7,0.0023585]],[[3309.6,0.48986],[3309.7,3.2078],[3310.2,0.00453385],[3310.5,0.00277304],[3311.6,3.582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529496905,[[3310.0,3.2078],[3309.9,0.48981],[3309.7,0.00453385],[3309.0,1.38165945],[3308.7,1.53271897]],[[3310.1,0.00236377],[3310.4,0.00453385],[3311.1,3.2078],[3312.0,0.1729],[3312.2,11.96220779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529529521,[[3302.0,0.3887]],[[3303.6,3.70206125],[3304.8,0.00453385],[3305.5,0.23734488],[3305.6,1.59494489],[3305.7,1.07320779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529541333,[[3303.2,0.49082],[3302.7,3.21234078],[3301.0,10.7267],[3300.2,15.45771897],[3299.9,4.51038652]],[[3303.3,0.00454078],[3303.6,3.2078],[3305.0,0.2122],[3305.8,1.07320779],[3306.0,1.92314489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529572747,[[3300.5,0.00814666],[3300.0,3.2078],[3299.1,40.8],[3299.0,0.534],[3298.8,10.337]],[[3300.6,0.4912],[3300.8,0.00240692],[3300.9,3.2078],[3301.1,0.00454078],[3301.2,0.4049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529628492,[[3296.3,0.00768611],[3295.5,3.2078],[3294.9,2.09769586],[3294.2,2.56423275],[3293.1,0.4713]],[[3296.4,8.49183],[3296.5,3.2078],[3297.6,4.9276],[3298.0,0.00812166],[3298.3,1.07320779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529664122,[[3298.2,0.00454773],[3297.5,3.2078],[3297.2,1.60525343],[3296.8,2.5839379],[3296.4,2.56423275]],[[3298.3,3.69934],[3298.9,0.00454773],[3299.1,1.00296287],[3299.2,1.51287351],[3299.4,1.61927704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529699543,[[3296.1,0.49186],[3296.0,3.21234773],[3295.6,1.99895343],[3295.2,2.1403379],[3294.9,0.3937]],[[3296.2,0.49186],[3296.4,0.00278374],[3296.8,3.2078],[3297.0,0.3122],[3297.7,0.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529712849,[[3297.0,0.89233],[3296.4,0.00454773],[3296.3,3.6084],[3295.8,0.23666308],[3295.6,0.4006]],[[3299.0,1.07951802],[3299.2,7.03727704],[3299.5,2.15903605]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529760085,[[3299.6,0.49134],[3299.1,0.3001],[3298.9,0.00454773],[3298.8,3.2078],[3298.4,0.3001]],[[3299.8,3.2078],[3300.0,0.00670298],[3300.5,1.07951802],[3300.7,1.61927704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529790408,[[3296.5,0.00764133],[3295.8,3.2078],[3294.9,0.3001],[3294.4,1.60525343],[3294.0,2.4404379]],[[3296.7,0.49179],[3296.8,0.00229982],[3296.9,3.2078],[3297.6,0.1125],[3297.8,0.00454773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529837552,[[3300.1,0.00353589],[3298.8,3.94273852],[3298.2,8.04],[3298.0,1.60525343],[3297.6,2.4227379]],[[3300.2,0.49126],[3300.4,0.67917981],[3300.5,11.2078],[3300.7,1.07951802],[3300.9,1.61927704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529870574,[[3294.4,0.00677943],[3293.6,0.2714],[3293.2,3.2078],[3291.8,2.56423275],[3291.0,3.039]],[[3294.5,0.49211],[3294.8,3.2078],[3295.2,0.0761],[3295.7,1.07951802],[3295.9,1.61927704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529882580,[[3291.4,0.00238231],[3290.7,0.2509],[3290.4,3.2078],[3290.0,0.2509],[3289.9,42.40525343]],[[3291.5,0.00376444],[3291.8,3.2078],[3292.6,1.07951802],[3292.7,6.53127704],[3292.8,0.24458329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529916102,[[3285.6,0.40961412],[3285.2,3.2078],[3284.8,0.2509],[3284.4,40.8],[3284.1,1.85615343]],[[3286.5,3.21086005],[3286.8,0.00456156],[3287.9,1.07951802],[3288.0,1.61927704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762529963130,[[3285.3,0.00456863],[3285.2,0.49590543],[3285.0,3.2078],[3284.1,6.557],[3283.9,1.08209183]],[[3285.6,3.2078],[3285.7,0.00315108],[3285.9,0.00456863],[3286.8,0.4087],[3287.6,1.61927704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530009769,[[3284.4,0.4936],[3284.3,0.00263749],[3284.0,0.6625],[3283.9,3.2078],[3283.4,1.6231733]],[[3284.6,0.4936],[3284.7,3.21236857],[3285.6,0.4107],[3285.7,0.00286236],[3285.9,1.08886574]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530042890,[[3288.1,0.49306],[3287.9,3.8706],[3287.4,0.0045612],[3287.2,0.6628],[3286.8,2.16749714]],[[3288.2,0.3993188],[3288.6,3.2078],[3289.2,0.00692895],[3289.3,0.4185],[3289.5,1.08886574]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530055694,[[3289.1,0.49291],[3288.6,6.7444],[3288.5,3.2078],[3288.4,1.6231733],[3288.0,2.16749714]],[[3289.2,3.21472895],[3290.1,1.08886574],[3290.3,1.63329861],[3290.4,0.2627],[3290.8,2.15903605]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530101834,[[3284.6,0.4960896],[3284.4,0.5765],[3284.2,3.2078],[3284.0,0.5765],[3283.5,2.17211316]],[[3284.7,0.00214838],[3284.9,3.2078],[3285.5,0.0045612],[3286.3,1.08886574],[3286.5,1.63329861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530136975,[[3287.2,0.49318],[3287.0,3.2078],[3286.3,2.17211316],[3286.0,10.176],[3285.9,2.56423275]],[[3287.3,0.4932],[3287.4,0.0045612],[3287.8,3.2078],[3289.0,1.63329861],[3289.3,12.33703605]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530191011,[[3288.3,0.49302],[3288.1,3.2078],[3288.0,0.00807452],[3287.1,2.17587471],[3286.5,2.56423275]],[[3288.5,0.00367295],[3288.7,0.0045612],[3289.0,3.2078],[3289.9,1.08998438],[3290.1,1.63329861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530204108,[[3285.5,0.49343],[3285.3,3.2078],[3285.1,0.00289048],[3284.0,0.12565],[3283.8,2.17587471]],[[3285.7,0.49342],[3286.1,0.00322788],[3286.3,0.0045612],[3286.4,3.2078],[3287.4,3.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530243633,[[3283.5,8.49374],[3283.4,6.0912],[3283.1,0.00348823],[3283.0,3.2078],[3282.2,40.8]],[[3283.6,0.00849281],[3284.0,3.2078],[3284.9,1.08998438],[3285.1,1.63329861],[3285.5,9.13903605]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530287762,[[3283.2,0.49379],[3282.4,3.2078],[3282.3,2.1854664],[3282.1,0.0032693],[3281.9,2.72534839]],[[3283.3,3.21126819],[3283.6,0.49373],[3283.8,0.00456844],[3284.2,1.08998438],[3284.4,1.63329861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530330678,[[3285.4,3.70124],[3285.1,1.3079],[3284.4,1.3079],[3283.3,0.23146605],[3283.1,2.15696152]],[[3286.3,0.00456128],[3286.4,0.0024352],[3286.5,4.1383],[3287.2,0.9305],[3287.4,1.08122006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530378314,[[3284.8,0.0031489],[3284.5,0.00456863],[3284.4,0.7434],[3284.2,3.2078]],[[3285.0,0.49352],[3285.2,3.2078],[3285.6,0.0028959],[3285.8,0.71276863],[3286.4,1.08122006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530390622,[[3283.5,3.2078],[3283.0,0.6856],[3282.3,0.3717],[3281.8,12.63620191],[3281.5,10.15068267]],[[3284.2,3.70144],[3284.4,0.7082],[3285.1,1.78942006],[3285.3,1.6218301],[3285.6,2.16244013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530425358,[[3287.8,0.49693469],[3287.3,3.2078],[3287.2,0.2572],[3286.7,7.593],[3286.5,0.70285776]],[[3287.9,3.21018618],[3288.1,0.49305],[3288.2,0.00292449],[3288.5,1.08122006],[3288.6,0.4898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530473605,[[3293.9,0.49218],[3293.7,3.2078],[3293.6,0.00455386],[3292.8,0.3273],[3292.5,0.00268116]],[[3294.0,0.49217],[3294.2,0.3321],[3294.4,3.2078],[3294.7,1.08122006],[3294.9,1.9539301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530521832,[[3288.6,0.0035906],[3288.3,0.49302],[3287.8,3.2078],[3287.3,8.023],[3287.2,2.46896152]],[[3288.7,4.13106],[3289.3,0.2357],[3289.4,1.08122006],[3289.6,1.6218301],[3290.3,2.70305017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530557242,[[3291.1,0.49259],[3291.0,3.2078],[3290.7,0.2302],[3290.0,0.2302],[3289.6,5.783]],[[3291.3,0.00721394],[3291.5,0.49256],[3291.9,3.2078],[3292.1,0.219],[3293.0,1.08122006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530570852,[[3292.9,0.00370775],[3292.6,0.00456114],[3292.4,3.2078],[3292.1,0.0471],[3290.4,2.69620191]],[[3293.5,3.4057538],[3294.1,0.00227465],[3294.2,0.1934],[3294.3,1.08122006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530618986,[[3311.1,1.55528633],[3309.6,2.6333815],[3308.8,3.62505191],[3308.5,5.39240382],[3308.1,2.804]],[[3311.2,0.48961],[3312.0,1.4477599],[3312.3,1.66],[3312.9,1.49796289],[3313.0,10.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530647501,[[3306.1,3.2078],[3304.5,2.6333815],[3304.2,0.21427183],[3303.9,3.62505191],[3303.3,11.23192465]],[[3307.7,3.2078],[3308.0,1.4096],[3308.1,8.0],[3308.2,4.01311755],[3308.3,0.00213561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530691636,[[3308.3,3.2078],[3308.0,1.57776817],[3307.8,0.49011],[3307.5,3.58563456],[3306.9,2.6333815]],[[3308.5,0.49002],[3308.9,3.2078],[3310.2,0.8451],[3310.3,10.036],[3310.7,0.20292884]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530723362,[[3310.0,3.2078],[3309.4,1.04868842],[3309.3,1.2733],[3309.1,1.5784104],[3307.6,3.62505191]],[[3310.4,0.48974],[3310.7,3.2078],[3311.8,5.26],[3312.0,0.7695],[3312.9,0.4848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530733967,[[3309.0,0.75405037],[3308.9,1.28307967],[3308.7,3.2078],[3308.6,1.04976126],[3307.8,2.07843456]],[[3309.1,0.00322312],[3309.4,0.48989],[3309.9,3.2078],[3310.1,10.517],[3310.2,11.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530764099,[[3310.3,3.2078],[3310.1,0.48977],[3310.0,0.75026142],[3309.8,0.7837638],[3309.6,1.04852135]],[[3310.7,0.00742958],[3311.3,3.2078],[3311.8,10.544],[3312.3,10.888],[3314.1,1.61816122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530808030,[[3303.9,0.22051842],[3303.8,3.69851],[3303.7,0.7503557],[3302.8,1.57307535],[3302.3,2.28708621]],[[3304.0,0.0032085],[3304.3,0.00454001],[3304.9,3.2078],[3306.2,2.43356959],[3306.3,4.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530851665,[[3308.2,0.79365736],[3308.1,0.74460799],[3308.0,1.05811741],[3307.9,3.2078],[3307.8,1.57244334]],[[3308.3,0.49004],[3308.6,3.2078],[3309.0,10.155],[3309.3,0.00387882],[3309.4,0.00453268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530886191,[[3308.8,0.2874],[3308.5,3.2078],[3308.4,1.07018099],[3308.1,2.08924266],[3307.3,2.6333815]],[[3308.9,0.31646638],[3309.2,3.2078],[3309.7,10.14015955],[3309.9,2.699],[3310.0,1.09066749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530900999,[[3306.9,0.00387032],[3306.4,1.60621717],[3306.3,3.2078],[3306.1,2.41403041],[3305.9,0.4904]],[[3307.1,0.00382371],[3307.4,3.2078],[3307.5,0.2159],[3307.7,7.563],[3308.1,1.08613481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530958851,[[3306.5,0.49373028],[3306.3,0.00453961],[3306.1,0.3576],[3305.9,3.2078],[3305.7,1.62362544]],[[3306.6,0.4903],[3306.7,3.2078],[3307.4,7.775],[3307.6,0.00395218],[3308.2,0.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1762530981149,[[3307.0,3.2078],[3306.9,1.62673041],[3306.6,2.16483393],[3306.3,0.00354356],[3306.2,2.6333815]],[[3307.5,0.343],[3307.6,0.00395218],[3307.8,3.2078],[3308.2,0.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531032106,[[3303.5,0.00740906],[3303.4,0.49077],[3303.2,1.62179137],[3303.0,0.3294],[3302.9,3.2078]],[[3303.6,0.00383904],[3304.0,3.2078],[3304.6,0.00453961],[3304.8,1.08671849],[3305.0,1.61816122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531068741,[[3302.7,0.49087],[3302.6,0.2802],[3301.9,1.90199137],[3301.8,3.2078],[3301.6,2.16867239]],[[3302.8,0.00453961],[3303.0,3.2078],[3303.6,0.00383904],[3303.7,6.103],[3304.0,1.61816122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531084248,[[3303.8,0.49071],[3303.6,0.2564],[3303.4,0.00378225],[3303.1,0.00453961],[3303.0,1.88299548]],[[3303.9,3.2078],[3304.0,0.49068],[3304.4,0.1304729],[3304.6,0.00453961],[3305.1,1.08671849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531132496,[[3301.9,1.16799],[3301.7,3.2078],[3301.6,0.00453961],[3301.5,1.62659548],[3301.2,2.43167239]],[[3302.0,0.00228877],[3302.3,0.00453961],[3302.4,3.2078],[3303.3,1.08671849],[3303.8,2.36894104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531168223,[[3299.8,0.4913],[3299.4,1.62659548],[3299.2,3.2078],[3299.0,2.16867239],[3298.8,0.24429314]],[[3299.9,0.4913],[3300.0,3.2078],[3300.4,0.00725565],[3300.6,1.32561849],[3300.8,11.50316122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531219866,[[3297.5,3.21234697],[3297.4,1.626607],[3297.0,2.3952],[3296.4,3.79995],[3295.8,46.4523]],[[3297.6,0.49163],[3297.9,0.00343429],[3298.0,3.2078],[3298.2,0.00454697],[3298.4,0.2449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531231271,[[3298.5,3.21019727],[3298.4,0.2008],[3298.3,1.63271328],[3297.9,2.1714],[3297.6,2.71425]],[[3298.7,0.49148],[3299.1,0.00389304],[3299.2,3.2078],[3299.4,0.00454697],[3299.8,0.2042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531266294,[[3301.4,0.292],[3301.2,3.4005],[3300.7,0.00375584],[3300.5,0.19724697],[3300.4,1.62828567]],[[3301.5,0.49107],[3301.9,3.2078],[3302.6,9.759],[3302.9,10.92],[3303.0,0.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531296802,[[3302.3,0.00354397],[3301.8,3.2078],[3301.1,40.8],[3301.0,9.715],[3298.1,48.504]],[[3302.4,3.2078],[3303.2,0.1752],[3304.0,0.17852768],[3304.1,4.72900669],[3305.6,0.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531347943,[[3301.8,3.2078],[3301.7,6.0568],[3300.8,0.28576534],[3300.6,0.00454758],[3300.5,5.891]],[[3302.9,3.2078],[3303.7,3.651],[3310.9,10.88162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531394982,[[3298.6,0.49146],[3298.4,0.3586],[3298.3,3.2078],[3297.9,0.00365139],[3297.7,1.06908502]],[[3298.7,0.49149],[3299.1,3.21483634],[3299.7,9.752],[3300.0,1.07553459],[3300.2,1.61330189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531409085,[[3300.5,0.3523],[3300.3,0.4943157],[3300.2,3.2078],[3300.1,0.00454758],[3299.8,0.3586]],[[3300.7,0.4936996],[3300.8,3.2078],[3301.7,2.699],[3301.8,10.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531444408,[[3295.8,3.2078],[3295.6,0.4126],[3295.5,0.00454758],[3295.2,1.0919386],[3294.1,2.68816619]],[[3296.1,0.00454758],[3296.4,0.00365916],[3296.6,3.2078],[3297.5,3.77453459],[3299.1,4.15411238]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531489551,[[3295.2,0.00455476],[3294.9,0.82041],[3294.8,3.2078],[3294.2,1.43837276],[3294.0,1.61131556]],[[3295.3,0.49196],[3295.8,3.2078],[3295.9,0.00455476],[3296.0,0.00258513],[3296.3,0.2544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531524883,[[3293.3,3.2078],[3293.2,0.49227],[3293.0,0.00385038],[3292.8,0.345],[3292.7,0.00455476]],[[3293.4,0.00455476],[3294.1,4.82687237],[3294.3,3.2078],[3295.2,10.93],[3297.7,11.48230805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531574125,[[3294.3,0.49211],[3293.9,3.21621658],[3293.6,0.344],[3292.8,1.41455955],[3292.6,1.62448967]],[[3294.5,3.2078],[3294.6,0.00454773],[3294.7,0.49205],[3295.0,4.488],[3295.2,0.3132]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531587929,[[3295.3,0.49196],[3295.1,3.2078],[3294.4,0.2979],[3294.1,1.07055955],[3293.9,1.63290625]],[[3295.4,0.00454773],[3295.7,0.00324927],[3296.2,12.8818],[3296.7,2.699],[3296.8,0.0856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531628354,[[3289.0,0.00259725],[3288.9,0.49745489],[3288.6,0.2748],[3288.4,3.2078],[3286.9,1.62448967]],[[3289.1,3.2078],[3289.5,0.00315278],[3289.6,0.0045549],[3290.9,0.05290667],[3291.0,1.07553459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531672402,[[3288.6,0.2805],[3288.2,4.83228967],[3288.0,0.27837268],[3287.8,2.14914336],[3287.5,2.68816619]],[[3288.7,0.49293],[3289.1,3.2078],[3289.5,0.00315278],[3289.6,0.0045549],[3290.8,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531724133,[[3286.7,0.90624],[3286.4,4.8336356],[3286.2,0.1266],[3286.0,2.16983093],[3285.3,3.75885944]],[[3286.8,0.00280814],[3287.0,0.4932],[3287.1,0.0045619],[3287.4,3.2078],[3287.8,1.07553459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531762265,[[3290.0,0.91754],[3289.8,0.2464],[3289.7,3.2078],[3289.4,1.62816492],[3289.2,0.1781]],[[3290.1,0.00338605],[3290.2,0.0045619],[3290.5,0.49267],[3290.9,3.2078],[3291.0,0.2477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531777475,[[3289.6,0.4928],[3289.4,3.2078],[3289.2,1.08774988],[3289.0,1.63618672],[3288.7,2.17549976]],[[3289.7,0.00637112],[3289.8,0.49277],[3290.1,3.2078],[3290.4,0.2285],[3291.0,0.2285]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531814903,[[3297.8,0.49159],[3297.4,3.2078],[3297.3,0.00455462],[3296.2,6.84449865],[3295.3,1.08972515]],[[3298.1,0.00288555],[3298.2,3.3977],[3298.6,0.82264788],[3300.6,1.61330189],[3300.9,2.13554993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531866036,[[3296.5,0.00454758],[3296.3,0.00368989],[3295.9,3.2078],[3295.2,0.3147],[3294.9,2.40859976]],[[3296.6,9.01137],[3296.8,3.2078],[3297.0,0.336],[3297.4,0.00224867],[3297.5,3.78412454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531918976,[[3285.8,0.003795],[3285.5,0.00456176],[3284.9,3.2078],[3283.8,0.42592683],[3271.6,12.88751809]],[[3285.9,4.15348],[3286.3,0.00301367],[3286.4,0.00456176],[3286.5,0.2887],[3286.7,1.08512454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531955687,[[3283.1,0.4938],[3282.8,3.21129201],[3282.0,2.17549976],[3281.6,2.68816619],[3280.2,6.98073896]],[[3283.2,0.2479],[3283.5,0.37655869],[3283.6,3.2078],[3283.8,0.25009271],[3284.4,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762531969102,[[3282.5,0.4939],[3282.2,0.00456899],[3281.8,3.2078],[3281.6,0.00240397],[3280.9,2.17549976]],[[3282.6,3.4995],[3282.9,0.00456899],[3283.8,0.25009271],[3283.9,1.08512454],[3284.1,1.61330189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532020232,[[3282.0,3.2078],[3281.4,0.00248468],[3281.1,0.00456899],[3280.9,0.2861],[3280.8,2.17549976]],[[3282.6,0.00456899],[3282.7,3.2078],[3283.0,0.2141],[3283.7,0.1592],[3284.3,4.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532055372,[[3278.0,0.00394441],[3277.9,0.49459],[3277.0,3.2078],[3276.7,10.971],[3276.5,0.23810824]],[[3278.1,0.7354],[3278.2,0.49455],[3278.3,3.2078],[3278.4,0.00263914],[3278.8,0.2752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532102415,[[3276.4,0.00227967],[3276.2,0.00457659],[3276.1,3.2078],[3276.0,0.2769],[3275.2,2.45239976]],[[3276.7,0.00357981],[3276.9,0.00457659],[3277.0,3.2078],[3277.9,1.07069104],[3278.2,1.67003657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532138126,[[3276.0,0.2874],[3275.6,3.2078],[3275.5,2.17549976],[3275.3,0.00319042],[3275.2,6.372]],[[3276.5,3.2078],[3276.7,0.00357981],[3276.9,0.00457659],[3277.2,0.2431],[3277.8,1.23439104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532150941,[[3276.4,0.49481],[3276.1,0.00457659],[3276.0,3.4875],[3275.4,2.47497196],[3275.3,0.00319042]],[[3276.5,0.00373581],[3276.7,0.00457659],[3276.9,3.2078],[3277.2,0.1754],[3277.6,1.07069104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532200055,[[3277.9,0.86648],[3277.8,3.4489],[3277.4,2.18757196],[3277.2,0.2411],[3277.1,2.68816619]],[[3278.0,0.00850734],[3278.2,0.49454],[3278.6,3.2078],[3279.0,0.1387],[3279.6,5.00439104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532234102,[[3282.0,3.42124591],[3281.7,0.00457659],[3281.4,0.2099],[3280.2,0.2099],[3280.1,2.18757196]],[[3282.6,3.21022356],[3283.8,0.0787],[3284.1,0.24154686],[3284.3,3.175],[3284.4,0.1837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532283438,[[3282.6,0.174],[3282.5,3.2078],[3282.0,0.174],[3281.5,2.18757196],[3281.1,2.68816619]],[[3283.4,3.2078],[3284.6,0.24742827],[3284.7,3.213],[3284.8,10.977],[3284.9,1.08003926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532319474,[[3281.4,11.3597],[3280.8,0.15471172],[3280.0,2.68816619],[3279.7,3.75885944],[3279.3,0.24897662]],[[3282.3,3.2078],[3282.4,0.49392],[3283.3,1.08003926],[3283.5,1.60603657],[3283.9,2.13554993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532356502,[[3286.9,0.49324],[3286.8,0.1537],[3286.6,3.2078],[3285.4,40.8],[3285.0,0.1537]],[[3287.0,0.49324],[3287.7,3.2078],[3288.0,0.00223155],[3289.1,1.08003926],[3289.3,1.74053657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532381515,[[3286.6,0.2503],[3286.5,3.2078],[3286.2,0.15156239],[3285.6,0.147],[3285.5,2.17734199]],[[3286.7,0.00272307],[3286.8,0.49781239],[3287.5,3.2078],[3287.9,1.08003926],[3288.1,11.12903657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532416039,[[3292.6,8.0],[3292.5,6.56678],[3292.3,3.2078],[3292.1,0.1487],[3291.6,0.07125902]],[[3292.7,0.00376335],[3293.5,3.2078],[3293.6,0.49223],[3294.0,0.144],[3294.2,5.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532463574,[[3302.6,3.2078],[3302.5,0.49543814],[3302.4,0.1663],[3301.8,0.00340485],[3301.6,0.109]],[[3303.1,0.49082],[3303.3,3.2078],[3304.0,0.1613],[3304.7,3.559],[3305.3,0.23717213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532475686,[[3302.5,0.00371165],[3302.4,0.1663],[3302.2,0.49093],[3302.0,3.2078],[3301.6,0.1507]],[[3302.7,0.49087],[3303.2,3.2078],[3303.8,9.776],[3303.9,0.0034589],[3305.4,1.08003926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532509903,[[3305.9,3.69819],[3305.6,0.80789209],[3305.5,0.00603885],[3305.4,1.07179037],[3305.2,1.59797848]],[[3306.6,3.7935],[3306.7,0.00454104],[3306.8,0.00294602],[3307.8,7.016],[3308.4,13.64359787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532556241,[[3310.8,3.211196],[3310.6,1.07197524],[3310.5,0.00301817],[3310.4,2.17186287]],[[3311.7,0.00358719],[3311.9,3.21233412],[3312.0,0.6075],[3314.5,6.94053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532587759,[[3313.7,3.2078],[3313.6,1.04205],[3312.8,0.55731689],[3312.3,1.60631645],[3312.0,2.17734199]],[[3313.8,0.00379418],[3314.0,0.49372672],[3314.3,3.2078],[3315.4,1.06677036],[3315.6,12.49444578]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532633191,[[3319.2,0.48845],[3319.0,3.21231977],[3318.3,1.28223605],[3318.1,1.04847682],[3317.9,1.60631645]],[[3319.4,0.00451977],[3319.5,3.2078],[3320.1,0.5371],[3320.2,1.06677036],[3320.4,1.61544578]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532646194,[[3319.2,3.2078],[3319.0,0.0066704],[3318.4,0.4875],[3318.3,0.79125763],[3317.6,2.66484199]],[[3319.3,0.48842],[3319.9,0.26269673],[3320.0,3.4696],[3320.1,1.06677036],[3320.3,1.61933211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532675722,[[3320.6,3.2078],[3320.5,0.00376835],[3320.3,0.00451977],[3320.1,0.79052395],[3320.0,0.4556]],[[3321.5,6.013],[3321.7,3.2078],[3321.9,0.00451977],[3322.2,0.00268834],[3322.4,1.32317036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532724675,[[3320.7,0.00451977],[3320.6,3.21012732],[3320.0,0.5152],[3319.4,0.78626842],[3319.2,1.0560765]],[[3320.8,0.4882],[3321.4,3.2078],[3321.5,0.00318482],[3321.7,0.00451977],[3322.0,0.5316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532758314,[[3325.9,3.2078],[3325.6,0.00451269],[3324.6,0.508],[3323.8,40.8],[3323.7,1.41897385]],[[3326.1,0.48742],[3326.2,0.00451269],[3326.7,3.2078],[3327.2,0.00360952],[3328.1,1.61544578]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532805147,[[3325.7,0.48747],[3325.5,0.61102315],[3325.2,3.21230579],[3324.9,0.77551381],[3324.7,1.0560765]],[[3325.9,3.2078],[3327.0,0.00249308],[3327.3,0.00450579],[3327.6,1.06674073],[3327.7,10.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532816962,[[3328.7,0.48702],[3327.8,9.0560765],[3327.7,6.0104],[3327.6,4.81411645],[3327.3,0.6856]],[[3328.9,3.2078],[3329.2,0.48696],[3330.6,1.06674073],[3330.9,2.24974578],[3331.3,2.15889787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532852584,[[3325.0,1.269e-05],[3324.2,0.00361741],[3324.0,0.48771],[3323.6,3.2078],[3322.1,2.68816619]],[[3325.1,8.48756],[3325.4,3.2078],[3325.6,0.00451269],[3326.1,1.06674073],[3326.4,1.95854578]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532897216,[[3329.8,0.48688],[3328.9,3.2078],[3328.4,0.78470989],[3328.2,1.04654902],[3328.1,40.8]],[[3330.1,3.2078],[3330.2,10.024],[3330.4,0.7086],[3331.2,1.78024003],[3331.3,10.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532908219,[[3332.6,3.2078],[3332.0,0.00365492],[3331.8,0.48658],[3331.3,0.00450559],[3330.8,40.8]],[[3332.8,0.48644],[3333.0,0.7663],[3333.2,0.00292867],[3333.3,10.1],[3333.6,3.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532940350,[[3326.8,0.48731],[3326.4,0.00227827],[3326.3,3.2078],[3326.2,0.00386331],[3324.6,0.77589702]],[[3327.3,14.1107],[3327.9,0.00450559],[3328.1,0.00293521],[3328.3,10.823],[3329.3,1.07164003]]]
["bitfinex-derivatives","ETHF0:USTF0",1762532991596,[[3326.0,0.49095457],[3325.8,0.00451256],[3325.3,3.2078],[3325.0,0.4139],[3324.5,2.09160267]],[[3326.1,3.2078],[3326.3,0.48741],[3326.4,0.8331],[3326.5,0.00802113],[3327.2,1.81734003]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533019108,[[3325.8,0.48746],[3325.2,3.2078],[3324.8,0.7347],[3324.4,0.00257158],[3324.2,0.00451256]],[[3326.0,3.2115218],[3326.1,0.49193256],[3326.9,7.296],[3327.0,1.07164003],[3327.6,2.15889787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533064046,[[3320.0,0.00357374],[3319.7,3.2078],[3319.2,0.7443],[3317.9,0.24053923],[3317.6,2.83590267]],[[3320.4,0.48826],[3320.7,0.36669966],[3320.8,11.9878],[3321.4,1.08013475],[3321.5,1.62020213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533075152,[[3318.0,0.00267404],[3317.9,3.2078],[3317.4,0.7443],[3316.5,0.7443],[3314.7,5.30082655]],[[3318.8,0.00451964],[3319.1,3.2078],[3319.4,5.291],[3320.1,0.51592658],[3320.5,11.92513475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533109193,[[3326.2,3.2078],[3325.5,0.6288],[3323.7,9.9089],[3322.0,1.57508465]],[[3326.9,0.4873],[3327.1,3.2078],[3327.4,0.00451256],[3328.2,0.3087],[3329.1,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533155223,[[3321.8,3.2078],[3321.6,0.6186],[3321.0,0.6186],[3319.1,3.009],[3319.0,6.328]],[[3322.6,0.48793],[3323.2,3.8213],[3323.5,10.015],[3324.1,0.24562278],[3324.2,1.07623376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533187047,[[3320.1,0.4883],[3319.9,3.2078],[3319.2,0.5563],[3319.0,0.0030097],[3318.8,1.57508465]],[[3320.2,0.00451862],[3320.3,0.48828],[3320.7,9.5898],[3321.1,1.07630961],[3323.5,6.94053728]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533234672,[[3318.1,0.48859],[3317.6,0.5034],[3317.5,3.2078],[3317.2,0.00385565],[3316.9,0.00451862]],[[3318.2,0.00343944],[3318.3,0.00451862],[3318.9,0.37433911],[3319.0,9.967],[3319.3,10.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533245983,[[3315.2,0.00310315],[3314.8,3.2078],[3313.8,0.482],[3313.4,40.8],[3313.0,1.57508465]],[[3315.4,0.48899],[3316.3,0.37435061],[3316.6,5.343],[3316.7,3.2078],[3317.4,1.07630961]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533278203,[[3324.0,0.00616266],[3323.2,0.482],[3322.2,0.2092178],[3321.6,1.347],[3319.1,2.68816619]],[[3324.6,0.00741641],[3324.8,0.4649],[3325.3,2.144],[3326.5,0.20531098],[3326.8,3.5156468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533339041,[[3320.8,0.00325354],[3320.5,0.00451854],[3319.4,1.57508465],[3319.1,3.13860267],[3318.7,2.68816619]],[[3320.9,0.49176106],[3321.6,0.3993],[3322.3,1.61753594],[3322.4,0.3993],[3322.7,2.1601173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533372865,[[3319.8,0.00451854],[3319.2,0.3621],[3318.5,0.0031484],[3318.4,0.3621],[3318.3,1.59870626]],[[3320.5,0.00451854],[3320.8,0.3801],[3321.0,6.03681213],[3321.6,0.3801],[3322.4,2.53330048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533407082,[[3316.8,0.48876],[3316.6,0.00451854],[3316.2,3.2078],[3316.0,0.2673],[3315.2,1.96893885]],[[3317.1,0.48873],[3317.2,3.21014024],[3317.3,0.00451854],[3318.0,10.2265],[3318.5,1.07660024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533420993,[[3315.5,0.00451854],[3315.2,0.00353259],[3314.8,3.2078],[3314.5,0.3667]],[[3315.6,0.5591],[3315.8,3.2078],[3315.9,0.331],[3316.6,10.173],[3317.0,1.07660024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533451403,[[3314.9,0.00452556],[3314.4,3.2078],[3314.0,1.59870626],[3313.6,2.47030835],[3313.2,2.88279596]],[[3315.1,0.48903],[3315.5,3.21232556],[3315.8,7.867],[3316.0,0.3066],[3316.1,1.07660024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533498748,[[3312.7,0.00375101],[3312.0,4.82640306],[3311.6,2.13160835],[3311.2,2.66451044]],[[3312.8,0.49388556],[3312.9,3.2078],[3313.1,0.3097],[3313.8,0.3097],[3313.9,1.07660024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533547388,[[3311.4,0.48957],[3310.8,3.2078],[3309.6,0.26313275],[3309.3,2.13160835],[3308.9,2.91723695]],[[3311.7,0.3095],[3311.8,3.2078],[3312.4,0.329],[3312.7,4.169],[3313.1,1.38610024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533580826,[[3311.0,0.48962],[3310.6,3.2078],[3310.5,1.62508809],[3310.2,0.07366318],[3310.1,2.13160835]],[[3311.1,0.48963],[3311.3,1.08076728],[3311.4,3.2078],[3311.7,1.38843937],[3311.8,9.77453275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533594531,[[3311.2,0.00453275],[3310.9,0.48963],[3310.6,1.62164504],[3310.5,3.2078],[3310.2,2.13457153]],[[3311.3,0.91648],[3311.4,3.4894],[3311.7,0.00233913],[3311.8,0.00453275],[3312.0,1.35820024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533627949,[[3307.5,0.49393998],[3306.8,0.2647],[3305.8,1.62164504]],[[3308.0,3.2078],[3308.9,0.2391],[3309.3,4.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533668168,[[3308.2,0.2275],[3307.9,3.2078],[3307.5,2.35910835],[3307.1,2.68493695],[3306.9,0.00453275]],[[3308.5,3.2078],[3308.9,0.0036287],[3309.1,0.00453275],[3309.4,6.929],[3309.6,0.2391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533715912,[[3308.0,0.49007],[3307.2,0.194],[3306.9,3.21233275],[3306.8,0.194],[3306.5,2.13160835]],[[3308.1,3.2078],[3308.2,7.215],[3308.4,0.69741],[3308.9,1.07660024],[3309.5,2.15320048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533747137,[[3310.7,3.2078],[3309.6,0.42811677]],[[3311.9,0.4926625],[3312.0,3.2078],[3312.3,0.69757636],[3312.4,0.2014],[3312.6,1.07660024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533759945,[[3310.6,3.2078],[3310.3,0.05858211],[3309.6,0.194],[3309.4,1.61746217],[3309.1,2.13160835]],[[3311.2,0.48961],[3311.5,0.69491061],[3311.6,3.2078],[3311.7,0.2134],[3311.9,0.0031625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533809983,[[3308.8,0.0038634],[3308.7,3.2078],[3308.6,0.00302182],[3307.9,2.13160835],[3307.5,2.68493695]],[[3309.1,0.48993],[3309.6,0.1838],[3309.8,3.2078],[3310.2,0.2014],[3310.3,1.07660024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533843415,[[3317.3,0.48871],[3317.2,3.2078],[3316.6,0.09411919],[3316.2,0.23993068],[3315.5,0.00452543]],[[3317.5,0.48868453],[3317.8,0.0030194],[3318.0,0.1573],[3318.3,3.2078],[3319.7,4.74618419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533895635,[[3318.7,2.28656062],[3317.3,0.1507],[3317.2,0.79500429],[3316.9,1.06521856],[3316.7,1.59782784]],[[3318.8,0.73459],[3319.2,0.1194],[3319.4,3.2102018],[3319.7,0.00452543],[3319.8,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533930170,[[3316.0,0.0033721],[3315.9,0.00451834],[3315.5,3.69676],[3314.2,1.06521856],[3314.0,1.59782784]],[[3316.1,1.00179],[3316.5,3.2078],[3316.6,0.2903],[3317.3,0.54554468],[3317.6,8.279]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533943084,[[3318.9,3.2078],[3318.7,0.2915],[3318.5,0.00228051],[3318.4,0.48854],[3318.0,0.2994]],[[3319.0,0.48846],[3319.5,3.20999082],[3319.7,0.00450888],[3319.8,9.575],[3320.5,10.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1762533987100,[[3310.4,8.00641824],[3310.3,0.48973],[3310.0,3.2078],[3309.6,0.2753],[3308.9,0.23634221]],[[3310.5,0.90960878],[3311.1,0.00785541],[3311.3,3.2078],[3311.5,0.48957],[3313.7,3.74447445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534024434,[[3311.1,0.49304119],[3310.9,3.2078],[3310.8,0.00453254],[3309.5,40.8],[3309.2,1.60565264]],[[3311.2,0.00236018],[3311.5,0.00453254],[3311.6,0.11567029],[3311.7,3.4821],[3312.3,6.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534073089,[[3311.2,3.69741],[3310.9,0.00303701],[3310.6,0.00452516],[3310.0,1.07059219],[3309.6,7.81965264]],[[3311.3,0.00452516],[3311.7,0.2796],[3312.1,3.2078],[3313.6,1.06567796],[3313.8,0.2796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534085907,[[3311.9,0.48951],[3311.1,8.73739],[3310.9,0.00303701],[3310.8,1.07059219],[3310.6,0.00452516]],[[3312.0,0.2796],[3312.2,0.00452516],[3312.3,3.2078],[3313.8,1.32627796],[3314.1,1.6049213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534120730,[[3314.0,0.00452516],[3313.7,3.2078],[3313.4,1.07289146],[3313.3,0.00289296],[3311.3,3.026]],[[3314.1,0.4038],[3314.4,0.2264],[3314.5,3.2078],[3314.7,0.00616369],[3315.9,1.6049213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534169854,[[3316.5,0.00230694],[3316.2,3.21232516],[3316.0,0.4889],[3315.2,1.06284417],[3315.1,9.547]],[[3316.6,0.5648],[3316.7,0.48881],[3317.0,3.2078],[3317.3,0.2172],[3317.8,0.00237131]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534206195,[[3311.3,0.48959],[3311.0,3.2110387],[3310.8,0.00452516],[3309.9,1.59426625],[3309.5,2.12568834]],[[3311.4,0.00452516],[3312.0,0.1954],[3312.3,0.48945],[3312.4,3.2078],[3312.8,0.1954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534254638,[[3314.9,0.00452516],[3314.8,3.2078],[3314.6,0.49128893],[3314.4,0.7006],[3312.8,3.33985674]],[[3315.0,8.48904],[3315.5,3.2078],[3315.7,4.226],[3316.1,0.00452516],[3317.1,0.00250003]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534268254,[[3317.9,1.59133853],[3317.7,3.2078],[3317.6,0.684163],[3317.1,2.13135126],[3315.6,3.70446192]],[[3318.1,0.48858],[3318.5,3.21004308],[3318.9,0.00452516],[3319.1,0.05245767],[3323.3,2.69485546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534303974,[[3316.5,4.2953],[3316.4,1.06497316],[3316.3,0.48883],[3316.1,1.59745204],[3315.9,0.69082516]],[[3316.6,0.49332516],[3317.2,7.8308],[3319.3,2.699],[3319.5,2.15185474],[3320.1,3.24685546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534353620,[[3320.9,0.77368935],[3320.8,0.3649],[3320.4,3.2078],[3320.1,0.4207],[3319.7,2.13135126]],[[3321.0,0.49126801],[3321.4,3.2078],[3321.9,3.814],[3322.7,10.849],[3322.9,0.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534398648,[[3321.7,0.48804],[3321.6,0.6495],[3321.0,3.2078],[3320.8,2.75741736],[3320.5,2.63340059]],[[3321.9,0.49071085],[3322.1,5.407],[3322.3,3.2078],[3323.2,0.6399],[3323.5,1.13065357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534433281,[[3322.4,3.2078],[3321.9,0.488],[3321.5,1.71557282],[3321.3,1.58023757],[3320.2,3.70446192]],[[3322.9,0.3277],[3323.2,3.2078],[3323.4,3.436],[3323.6,0.6554],[3323.7,0.23994322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534445799,[[3319.5,0.00317614],[3319.3,0.00224553],[3319.1,3.2078],[3318.7,0.79252385],[3318.5,1.05297282]],[[3319.7,0.48835],[3320.2,3.2078],[3320.3,5.619],[3320.5,0.00329407],[3321.0,10.85151821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534478529,[[3318.5,0.00451821],[3318.3,0.0036251],[3318.2,0.48858],[3317.9,3.2078],[3317.7,1.58023757]],[[3318.6,0.48852],[3318.7,0.5763],[3319.1,3.2078],[3319.4,0.5763],[3319.8,1.07826046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534525266,[[3312.2,0.49292037],[3311.7,3.2078],[3310.5,0.24461163],[3310.4,40.8],[3310.3,2.59554651]],[[3312.4,0.5417],[3312.7,8.16922263],[3312.9,3.2078],[3313.1,0.5417],[3315.9,1.07826046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534573998,[[3301.2,3.2078],[3301.0,0.49112],[3300.9,0.00453947],[3300.0,0.44895015],[3299.2,41.2465]],[[3301.3,3.947e-05],[3301.4,0.49106],[3301.7,0.00218237],[3301.9,3.2078],[3302.4,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534608320,[[3300.1,0.6765],[3299.9,3.2078],[3299.8,0.4168],[3299.7,0.80604147],[3299.5,1.06185326]],[[3300.2,0.49124],[3300.8,9.69483917],[3300.9,3.2078],[3301.2,0.3991],[3301.4,1.06577816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534621125,[[3300.2,0.80725156],[3300.0,1.55311326],[3299.9,3.2078],[3299.8,1.9824799],[3299.4,2.10791736]],[[3300.3,0.49122],[3300.8,0.00783917],[3301.1,3.2078],[3301.2,0.3882],[3301.6,7.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534684671,[[3296.3,0.49182],[3296.1,3.21013059],[3294.9,0.1408],[3294.8,2.10791736]],[[3296.4,0.14390773],[3296.9,3.2078],[3297.0,0.3612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534705675,[[3297.3,1.11097],[3296.9,3.2078],[3296.4,0.3927],[3296.1,0.00233059],[3296.0,2.10791736]],[[3297.6,3.569],[3297.9,1.59866724],[3299.4,0.3612],[3310.2,1003.7876041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534757505,[[3304.1,3.21093375],[3303.8,0.00454641],[3302.2,40.8],[3301.9,1.05975582],[3301.7,1.61929997]],[[3304.2,0.84585346],[3304.3,0.49064],[3304.5,0.00454641],[3304.8,3.5081],[3305.6,0.24781872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534792523,[[3309.5,0.00293365],[3309.2,3.69769],[3308.4,1.05975582],[3308.2,1.61929997],[3307.5,41.1243]],[[3309.6,0.85684],[3310.3,13.2078],[3310.6,1.06773864],[3310.7,10.882],[3310.8,1.56959305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534805240,[[3306.3,0.00370708],[3305.9,3.2078],[3305.0,1.05975582],[3304.8,1.61929997],[3304.5,2.10791736]],[[3306.4,0.49031],[3306.6,4.639],[3306.7,3.2078],[3306.8,0.3697],[3307.5,0.3697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534853691,[[3305.3,0.5564],[3304.9,3.2078],[3304.7,0.3445],[3304.2,1.05975582],[3304.0,1.61929997]],[[3305.4,0.00243034],[3305.5,0.0045392],[3305.6,9.645],[3305.9,3.2078],[3307.0,10.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534886036,[[3302.6,0.49086],[3302.4,0.0025152],[3302.3,0.0045392],[3302.1,3.2078],[3301.6,0.3036]],[[3303.0,3.2078],[3303.2,0.1986],[3304.6,1.06773864],[3304.8,1.87409305],[3305.2,2.15185474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534933662,[[3304.5,3.21004502],[3304.2,0.00453892],[3304.0,0.2784],[3302.5,1.05975582],[3302.2,42.41929997]],[[3304.6,0.49055],[3305.0,3.2078],[3305.4,7.449],[3305.7,10.4444],[3306.1,0.00453892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534966585,[[3309.0,0.48989],[3308.8,3.4478],[3308.1,0.00232109],[3308.0,0.2531],[3307.9,0.00453199]],[[3309.1,0.48987],[3309.4,0.00450889],[3309.6,0.0031665],[3309.7,3.2078],[3310.2,9.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762534979689,[[3309.3,0.48985],[3308.9,3.4356],[3308.4,1.05975582],[3308.2,1.84709997],[3308.1,0.00232109]],[[3309.4,0.1144618],[3309.5,0.48983],[3309.6,0.0031665],[3310.1,4.27553864],[3310.3,1.56959305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535013613,[[3307.3,1.05975582],[3307.2,3.4178],[3307.1,1.61929997],[3307.0,0.00757187],[3306.9,0.12599]],[[3308.1,0.00335887],[3308.2,3.2078],[3308.5,0.00453199],[3308.6,1.06773864],[3308.9,8.16189305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535067243,[[3306.4,0.00453954],[3306.3,3.2078],[3306.0,0.1853],[3305.1,1.61929997]],[[3306.8,12.02962],[3306.9,0.00347256],[3307.2,0.1205],[3307.5,2.699],[3307.6,4.028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535120995,[[3306.1,3.21056117],[3305.6,0.2012],[3304.8,0.2012],[3304.6,1.07440257],[3304.4,1.61929997]],[[3307.1,3.2078],[3307.2,0.1626],[3307.5,3.539],[3308.0,0.1996],[3308.3,0.00248289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535157313,[[3308.0,8.77413],[3307.9,3.2078],[3307.5,0.1633],[3307.4,1.07598672],[3307.2,1.61929997]],[[3308.1,0.00234962],[3308.4,0.48998],[3308.6,3.2078],[3309.4,10.895],[3309.6,0.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535169218,[[3304.4,3.2078],[3304.3,1.07598672],[3304.1,1.61929997],[3304.0,0.1655],[3303.7,2.10791736]],[[3305.4,0.1612],[3305.5,11.2078],[3305.8,0.00288259],[3306.1,0.1302],[3306.6,1.08102332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535219350,[[3303.8,0.49065],[3303.7,1.0838392],[3303.6,3.3495],[3303.5,1.61929997],[3302.8,4.691e-05]],[[3303.9,0.49065],[3304.4,0.00453954],[3304.6,0.00314572],[3304.7,3.2078],[3305.4,1.22142332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535254463,[[3298.5,0.49144],[3297.9,3.2078],[3297.7,0.1462],[3297.1,0.00392211],[3296.9,1.08484787]],[[3298.7,0.49142],[3299.0,3.2078],[3300.1,3.371],[3300.5,11.0467],[3300.6,1.08102332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535304313,[[3301.1,0.49105],[3300.6,0.1467],[3300.2,3.21234703],[3300.1,0.00288545],[3299.8,0.1467]],[[3301.5,3.2078],[3301.8,0.0038679],[3301.9,0.0708],[3302.1,0.00454703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535317629,[[3301.3,0.49102],[3300.6,3.2078],[3299.9,4.348],[3299.2,6.328],[3298.7,3.03]],[[3301.4,0.49101],[3301.5,3.2078],[3302.5,0.00454703],[3302.6,0.0702],[3303.2,0.0035823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535366165,[[3307.2,0.49014],[3306.8,0.1809],[3306.4,3.2078],[3306.1,0.18544001],[3305.7,0.2369637]],[[3307.4,3.2078],[3307.8,0.49007],[3308.9,3.3963],[3309.3,10.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535410586,[[3306.8,0.2348],[3306.6,3.3593],[3306.5,2.17227404],[3305.1,5.43077979],[3304.8,0.1515]],[[3307.3,3.2078],[3307.4,0.00390056],[3308.0,10.29],[3308.2,1.23569458],[3308.3,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535444413,[[3306.4,0.00454001],[3305.7,3.2078],[3305.6,0.1509],[3305.0,0.00253143],[3304.9,3.785]],[[3306.5,3.2078],[3306.6,0.49027],[3306.9,0.00265526],[3307.0,0.00454001],[3307.2,3.7986]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535494746,[[3311.3,0.00279094],[3311.2,3.2078],[3311.0,0.1433],[3310.7,0.00453254],[3310.3,0.1433]],[[3311.9,0.48948],[3312.2,3.2078],[3313.4,1.08039458],[3313.6,1.62059188],[3313.7,0.24266135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535510064,[[3312.7,0.00453254],[3312.6,0.48936],[3312.4,3.2078],[3312.0,0.1483],[3311.4,0.1483]],[[3312.8,0.48934],[3312.9,0.00223814],[3313.1,3.2078],[3313.8,0.1495],[3314.4,0.1097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535542089,[[3316.5,3.2078],[3316.1,0.00748029],[3315.9,0.1512],[3315.4,1.61384533],[3315.0,2.17227404]],[[3317.3,0.2352],[3317.5,3.2078],[3318.0,0.14326444],[3318.6,1.08039458],[3318.7,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535589431,[[3316.0,0.48887],[3315.6,0.1412],[3315.5,3.2078],[3315.4,1.61384533],[3315.0,2.31347404]],[[3316.1,0.48887],[3316.3,3.2078],[3316.4,0.00304921],[3316.6,0.1401],[3316.9,1.08039458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535634061,[[3326.2,0.48737],[3325.9,3.2078],[3325.1,4.566],[3324.8,0.23808707],[3324.3,1.62051378]],[[3326.4,0.1511],[3327.0,0.48726],[3327.1,0.1511],[3327.2,3.2078],[3327.8,0.1511]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535666779,[[3333.2,3.2078],[3332.4,0.00450247],[3331.9,0.00348926],[3331.8,0.01026],[3327.9,2.71538989]],[[3333.6,8.14534902],[3334.1,3.2078],[3334.4,0.1432],[3336.3,0.1432],[3337.5,8.90331894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535678091,[[3332.2,3.2078],[3331.3,0.00295445],[3330.8,0.00450247],[3330.2,1.05870999],[3329.9,1.85609351]],[[3332.3,0.48648],[3332.7,3.21103864],[3332.8,0.1759],[3333.5,9.072],[3333.6,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535726313,[[3338.2,3.2078],[3337.1,40.8],[3337.0,0.00323757],[3336.9,0.00449545],[3334.6,2.71538989]],[[3338.4,0.79779],[3338.8,0.10489683],[3339.1,3.2078],[3340.0,0.2912],[3340.5,7.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535755720,[[3337.0,0.48579],[3336.9,3.2078],[3336.5,1.06873698],[3336.2,1.60760092],[3335.6,2.16346044]],[[3337.1,0.48577],[3337.6,0.3435],[3338.0,0.00292892],[3338.3,0.09487615],[3338.4,13.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535802581,[[3337.0,0.48578],[3336.9,3.2078],[3336.6,1.06251206],[3336.4,0.00449545],[3336.3,1.59376809]],[[3337.2,0.48576],[3337.4,0.00449545],[3337.6,0.3258],[3337.7,3.2078],[3338.3,10.1068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535837595,[[3340.4,0.4655],[3340.0,3.2078],[3339.9,6.5],[3339.7,0.197],[3339.4,0.24382051]],[[3340.7,0.48526],[3341.0,3.2078],[3341.1,0.31049853],[3341.8,0.3022],[3342.5,0.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535849010,[[3339.9,3.69594627],[3339.7,0.00448859],[3338.8,0.24362178],[3338.5,47.49672721],[3338.4,11.0346]],[[3340.3,0.00446573],[3340.8,0.3393],[3340.9,3.2078],[3341.4,0.3393],[3346.8,19.40721669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535882939,[[3340.1,3.2078],[3340.0,0.48534],[3339.8,0.00449539],[3339.7,0.3405],[3339.5,1.05505082]],[[3340.2,0.48532],[3340.5,0.00730658],[3340.9,3.2078],[3341.9,11.86061809],[3342.0,0.23644816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535927282,[[3338.5,1.06820462],[3338.3,1.60222677],[3338.1,3.6934],[3325.2,974.3641]],[[3338.7,0.48552],[3338.9,0.00449539],[3339.0,3.2078],[3339.3,1.61822498],[3339.7,2.43573619]]]
["bitfinex-derivatives","ETHF0:USTF0",1762535974417,[[3338.0,0.48561],[3337.8,0.2535],[3337.5,3.2078],[3337.3,0.00449539],[3337.2,0.25642217]],[[3338.1,0.48563],[3338.3,0.00221651],[3338.5,3.2078],[3338.9,10.787],[3339.1,0.00449539]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536008750,[[3335.7,0.48595],[3335.5,0.2338],[3335.0,0.00340213],[3334.8,0.2338],[3334.2,1.59773138]],[[3335.8,0.48596],[3336.0,7.122],[3336.7,0.00449539],[3337.1,1.07320922],[3337.3,1.61822498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536046888,[[3336.2,0.72158],[3336.1,0.00245343],[3335.2,0.231],[3335.1,1.59773138],[3334.8,0.231]],[[3336.3,0.48588],[3337.2,0.66855672],[3337.3,0.00335242],[3337.4,12.8348],[3337.5,1.07320922]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536070197,[[3346.0,0.2581],[3345.8,0.00448176],[3345.6,0.48451],[3345.3,0.2581],[3344.6,0.2581]],[[3346.2,0.00235541],[3346.4,0.0029651],[3347.6,0.11406364],[3347.7,3.96094118],[3347.8,1.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536100324,[[3344.6,0.5835],[3343.9,0.2256],[3343.4,0.0021767],[3343.3,1.59741114],[3342.9,2.12667462]],[[3345.2,0.00448176],[3345.8,1.07320922],[3346.0,1.84722498],[3346.4,2.19073619],[3346.6,9.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536142952,[[3345.8,0.00448176],[3345.0,1.59292938],[3344.8,0.216],[3344.6,2.12667462],[3344.3,2.65834327]],[[3346.5,0.00448176],[3347.0,0.66891363],[3347.2,0.00321674],[3347.3,1.07320922],[3347.4,1.61822498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536173169,[[3351.2,0.2691],[3350.6,0.00448176],[3350.2,0.23768354],[3349.8,1.244],[3349.0,55.8171866]],[[3352.6,0.11856414],[3352.7,0.00445903],[3352.8,0.10357678],[3353.5,0.562],[3354.3,2.10878255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536184271,[[3352.6,0.4835],[3352.3,0.2551],[3351.6,0.2551],[3351.5,1.0423637],[3351.3,1.59292938]],[[3352.7,0.00445903],[3352.8,0.10357678],[3353.3,0.48341],[3353.6,1.74733408],[3354.0,2.10878255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536228716,[[3368.0,1.0794],[3367.6,0.00445951],[3367.2,1.53922224],[3367.0,1.0794],[3366.8,2.03553341]],[[3369.7,0.09485447],[3372.3,59.505],[3372.4,2.12406903],[3372.9,2.63158965],[3374.7,6.74031308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536258046,[[3363.0,1.0442043],[3362.6,0.48206],[3362.0,1.0406],[3361.1,2.7],[3360.1,1.0197708]],[[3363.2,0.48198],[3364.8,0.00445951],[3364.9,0.00240881],[3365.0,1.863],[3365.1,1.05121525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536298376,[[3374.5,5.9256],[3374.4,0.8972],[3374.0,0.74630426],[3373.8,1.02293052],[3373.5,1.53922224]],[[3376.1,0.00219974],[3376.2,0.48013],[3378.9,1.04738016],[3379.0,2.0],[3379.6,2.09800369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536309587,[[3374.2,0.007024],[3372.6,0.74630426],[3372.4,1.0197708],[3372.1,1.53922224],[3371.6,2.03553341]],[[3374.4,0.48038],[3374.8,0.99125284],[3374.9,0.00444504],[3375.9,0.9876],[3376.7,5.841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536339810,[[3376.0,0.7127],[3375.9,0.75981258],[3375.7,1.76379018],[3375.1,0.19790621],[3374.4,2.54835818]],[[3378.2,1.0],[3378.8,4.504e-05],[3378.9,0.00378473],[3379.2,0.8623],[3379.8,10.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536382040,[[3384.7,0.4597],[3383.6,0.7232],[3382.7,6.04682528],[3382.6,0.75837015],[3382.5,5.6643]],[[3386.9,0.9228],[3387.1,0.00442948],[3387.6,11.515],[3387.7,0.00266658],[3393.4,2.05715618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536414255,[[3382.3,0.47925],[3382.2,0.7978],[3381.9,0.73464759],[3381.8,0.00749258],[3381.3,0.7978]],[[3382.4,0.00763169],[3384.8,10.645],[3385.8,0.7945],[3387.0,2.991],[3387.1,2.05715618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536459992,[[3378.8,0.47974],[3378.2,0.08397589],[3377.7,0.76234796],[3377.3,0.21336463],[3376.8,0.7749]],[[3379.3,0.47968],[3379.6,10.517],[3379.9,0.00696534],[3380.2,8.6],[3380.4,1.0591741]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536472590,[[3381.0,1.26153],[3380.2,0.76234796],[3379.0,2.01962074],[3378.4,3.33045818],[3377.8,14.37568058]],[[3381.5,0.47937],[3382.1,19.101],[3382.4,0.00268399],[3382.5,0.0044361],[3383.8,1.0591741]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536505026,[[3374.6,0.0044428],[3374.0,0.72686224],[3373.3,0.7233],[3372.8,0.22201447]],[[3376.2,10.44413216]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536547770,[[3377.2,1.59797],[3376.8,0.6274],[3376.7,0.77547638],[3376.5,1.01263753],[3376.3,1.51731994]],[[3377.3,0.00807813],[3378.8,4.5],[3378.9,0.3809],[3379.0,5.528],[3380.1,12.98096771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536580198,[[3376.2,0.6117],[3376.1,0.76787838],[3375.9,1.01970884],[3375.0,0.6117],[3374.9,2.54927212]],[[3377.7,0.0044428],[3378.0,0.11702918],[3378.1,4.0],[3378.8,1.58849476],[3379.0,8.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536625935,[[3379.2,0.5566],[3378.4,1.32184829],[3378.2,1.02033105]],[[3379.5,0.00220884],[3381.6,0.2975]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536636142,[[3381.0,0.5009],[3380.3,0.50400077],[3380.1,0.76524829],[3379.9,1.02476689]],[[3381.9,0.00443584],[3382.1,3.30283781],[3382.9,9.83],[3383.1,0.233],[3383.4,1.0589965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536671072,[[3380.1,0.48258493],[3380.0,0.4413],[3379.9,0.00443584],[3379.2,0.4413],[3378.4,1.20654829]],[[3380.3,0.0029686],[3380.5,0.48394584],[3381.2,3.3],[3381.3,0.3053],[3381.9,10.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536705980,[[3382.3,0.47924],[3382.0,0.75120237],[3381.8,1.00834928],[3381.6,1.93377411],[3381.3,0.00652675]],[[3382.6,0.47921],[3382.8,0.00443584],[3383.4,0.10669125],[3383.5,3.3],[3383.6,0.48111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536747929,[[3392.1,0.364],[3391.7,0.00442178],[3391.2,0.37122072],[3389.4,1.2407],[3388.9,3.71763784]],[[3392.8,0.00303643],[3393.9,0.377],[3394.2,2.695],[3394.8,10.622],[3396.0,0.23065048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536777046,[[3393.5,0.00442178],[3393.2,0.47771],[3392.9,0.00378637],[3392.3,0.75963784],[3392.1,1.35354928]],[[3393.6,0.47767],[3394.1,0.00442178],[3394.7,3.30214202],[3395.0,10.042],[3395.7,0.3565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536788854,[[3389.4,0.75963784],[3389.2,1.00834928],[3389.0,1.53057411],[3388.6,2.03941769],[3388.2,2.54927212]],[[3390.4,0.3288],[3390.8,0.00442178],[3391.1,6.286],[3391.2,0.3288],[3391.4,3.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536820599,[[3389.7,0.47821],[3389.5,0.00704426],[3388.8,0.3086],[3387.9,0.2323879],[3387.8,1.50225723]],[[3390.0,0.47818],[3390.3,2.8],[3390.4,0.3107],[3390.6,7.221],[3391.1,0.00313731]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536865625,[[3391.0,0.0044287],[3390.4,0.00316438],[3390.2,0.47814],[3389.6,0.3018],[3389.4,0.75666212]],[[3391.1,0.47802],[3391.8,0.11484493],[3391.9,0.00290654],[3392.0,0.2955],[3392.3,2.80264957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536910258,[[3384.0,0.00339932],[3383.8,0.47905],[3383.2,0.2453],[3382.4,0.2453],[3382.1,0.22919893]],[[3384.6,0.47894],[3384.7,0.0044287],[3384.8,0.00362863],[3385.2,0.164],[3385.8,0.2343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536939490,[[3381.7,0.47935],[3381.1,0.75851487],[3381.0,0.997873],[3380.8,1.76145723],[3380.4,2.29203766]],[[3381.8,0.00443577],[3382.1,0.00316086],[3382.9,2.8],[3383.0,4.136],[3383.2,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536967722,[[3382.5,0.00443577],[3382.4,0.24435196],[3382.1,0.75653048],[3382.0,0.997873],[3381.0,2.79047212]],[[3383.6,0.00264164],[3383.8,0.00443577],[3384.5,0.2436],[3384.6,3.403],[3385.1,1.05039977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762536981834,[[3385.6,0.47879],[3385.4,0.00442824],[3384.8,0.2412],[3384.4,0.75653048],[3384.2,0.997873]],[[3385.8,0.47878],[3386.0,2.8],[3386.1,0.00442824],[3387.2,0.2436],[3387.3,1.05039977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537024658,[[3382.8,0.76308017],[3382.6,0.997873],[3382.4,1.71548887],[3382.1,0.00443505],[3380.7,5.09854424]],[[3384.1,0.0030719],[3384.4,0.00443505],[3384.7,1.0],[3385.0,4.397],[3385.6,4.75299476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537068485,[[3385.0,0.00443505],[3384.8,0.00221606],[3384.2,0.479],[3384.0,0.2106],[3383.6,0.75866819]],[[3385.1,1.47887],[3385.4,0.00443505],[3385.6,0.137],[3386.2,1.05039977],[3386.4,5.35489476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537097413,[[3380.7,0.00443505],[3380.3,0.00208816],[3379.2,0.93608311],[3378.5,1.50225723]],[[3380.9,0.47947],[3381.6,0.167],[3381.8,0.00443505],[3382.3,1.0],[3382.4,0.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537110120,[[3380.7,0.48392505],[3380.3,0.00208816],[3380.0,0.1741],[3378.4,0.156],[3377.9,0.9881849]],[[3381.3,0.47941],[3381.6,0.1216],[3381.8,0.00443505],[3382.4,0.1541],[3382.6,1.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537151874,[[3379.8,0.47961],[3379.7,0.00311506],[3379.6,0.1489],[3379.5,0.00443505],[3379.2,0.7511849]],[[3379.9,0.00365028],[3380.1,0.00443505],[3381.0,0.1374],[3381.6,1.05039977],[3381.7,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537184776,[[3382.4,0.1402],[3382.1,0.7511849],[3382.0,1.00230805],[3381.8,1.50225723],[3381.7,0.1402]],[[3383.3,0.00355408],[3383.5,0.00443505],[3383.8,0.1376],[3384.3,0.09478398],[3384.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537230601,[[3380.8,0.00236755],[3380.5,0.00443505],[3380.3,0.1389],[3380.0,0.7618153],[3379.8,0.997873]],[[3380.9,0.23930029],[3381.0,0.47945],[3381.7,0.26073505],[3382.4,0.0696],[3382.5,1.05039977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537265227,[[3377.7,0.47992],[3377.4,0.14591237],[3376.8,0.1432],[3376.7,0.7618153],[3376.5,0.997873]],[[3377.8,0.00330193],[3378.2,0.00443505],[3378.6,0.1509],[3379.1,0.2],[3379.2,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537302250,[[3381.2,0.47942],[3380.8,0.1506],[3380.0,0.1506],[3379.8,0.7618153],[3379.6,0.997873]],[[3381.3,0.00758726],[3382.4,0.2],[3383.4,9.607],[3383.9,1.05039977],[3384.0,1.73659476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537324869,[[3381.3,0.47939],[3381.0,0.1443],[3380.8,0.00286922],[3380.5,0.00443505],[3380.4,0.9061153]],[[3382.0,0.09783402],[3382.1,0.2],[3382.2,0.0705],[3382.3,0.00443505],[3383.4,2.71689127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537360681,[[3385.3,0.2372],[3385.2,0.1412],[3385.0,0.0065729],[3384.6,0.1434],[3384.0,1.13220777]],[[3386.3,0.4787],[3386.9,0.2],[3387.0,0.149],[3387.2,10.647],[3387.4,1.05039977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537404914,[[3385.1,0.00442797],[3384.5,0.1463],[3383.8,0.14878715],[3383.0,0.633],[3381.8,2.961]],[[3385.9,0.0862],[3386.0,0.00238111],[3386.2,0.00442797],[3386.8,9.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537417833,[[3384.1,0.75064032],[3383.9,1.00085376],[3383.7,1.50128064],[3383.3,2.00170752],[3383.1,6.23665666]],[[3384.9,0.4789],[3385.7,2.719],[3385.8,0.141],[3386.0,0.00238111],[3386.1,1.05822442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537454955,[[3388.1,0.71315],[3388.0,0.1492],[3387.7,0.00442797],[3387.3,0.1492],[3386.4,0.15175635]],[[3388.2,0.00320194],[3388.4,0.47841],[3388.5,0.00442797],[3389.1,0.2],[3389.4,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537505092,[[3386.9,0.4786],[3386.4,0.1386],[3386.2,0.00314727],[3385.9,0.00442797],[3385.8,0.1386]],[[3387.0,0.4786],[3387.1,0.00273861],[3387.4,0.00442797],[3387.5,1.605],[3387.9,1.05822442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537540117,[[3390.0,0.00442797],[3389.4,0.61826],[3388.8,0.1027],[3387.9,1.267],[3387.8,0.75640506]],[[3390.1,0.70566],[3390.5,0.00282499],[3390.7,0.00442797],[3390.8,0.0695],[3391.7,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537585146,[[3386.8,0.47862],[3386.6,0.15062797],[3386.0,0.75080221],[3385.9,1.14705376],[3385.7,1.50128064]],[[3387.0,0.00329266],[3387.3,0.00442797],[3387.8,0.2],[3388.6,3.091],[3389.1,1.05822442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537596646,[[3387.5,0.47852],[3387.3,0.15201771],[3387.0,0.00442797],[3386.6,0.1462],[3385.0,2.5021344]],[[3387.6,0.47851],[3387.7,0.00442797],[3388.6,0.2],[3388.7,0.147],[3389.5,0.77711051]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537632271,[[3385.4,0.47882],[3384.6,0.89210221],[3384.5,0.00217237],[3384.4,1.00085376],[3384.2,1.50128064]],[[3385.5,0.48323797],[3385.8,0.1499],[3386.3,0.2],[3386.4,0.06672884],[3386.9,1.05822442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537679709,[[3382.1,0.72188],[3382.0,0.1378],[3381.7,0.75080221],[3381.6,0.1373],[3381.5,1.00425626]],[[3382.2,0.00225002],[3382.5,0.47923],[3382.7,0.2],[3382.9,1.058],[3383.0,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537712638,[[3377.2,0.47998],[3376.8,0.14384174],[3376.2,1.57158064],[3375.7,2.00170752],[3375.6,0.1378]],[[3377.3,0.47996],[3377.4,0.0036105],[3377.8,0.00443466],[3378.0,0.1429],[3378.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537759459,[[3373.7,0.0044482],[3373.5,0.00305756],[3372.6,0.1349],[3372.3,0.23070668],[3372.2,1.00796885]],[[3373.8,0.88066],[3374.4,0.3486],[3374.8,0.0044482],[3375.0,0.1486],[3376.2,2.64556106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537772371,[[3373.7,0.0044482],[3373.5,0.00305756],[3373.2,0.0751],[3373.0,1.01564752],[3372.8,2.75747129]],[[3374.8,0.0044482],[3375.0,0.1486],[3375.3,0.2],[3375.4,0.00215672],[3375.5,1.05979786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537808310,[[3373.5,0.48049],[3373.0,0.76223456],[3372.8,1.01564752],[3372.6,1.52347129],[3372.3,0.23725666]],[[3373.8,0.1424],[3374.4,0.1424],[3375.0,0.1424],[3375.2,1.05979786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537854031,[[3368.5,0.72632],[3368.4,0.14609238],[3368.2,0.0044552],[3367.7,0.1439],[3367.0,0.1439]],[[3368.6,0.00370343],[3368.7,0.0044552],[3369.3,0.48111],[3369.7,0.1],[3371.9,1.20679786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537865743,[[3368.5,0.48506818],[3367.7,0.138],[3367.0,0.138],[3366.8,0.2330762],[3366.6,0.138]],[[3369.6,0.1755],[3370.0,2.42],[3370.2,0.00357581],[3370.4,1.05979786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537929516,[[3373.4,0.48053],[3373.1,0.00310296],[3372.8,0.00444794],[3372.6,0.1725],[3372.0,0.75534296]],[[3373.5,0.00760524],[3373.7,0.48049],[3374.7,0.0993],[3375.3,0.2974],[3375.4,2.1486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537947937,[[3368.9,0.48116],[3368.8,0.1725],[3368.1,0.00444794],[3368.0,0.1725],[3367.8,0.00326892]],[[3369.1,0.00444794],[3369.2,0.00277231],[3370.1,1.788],[3370.2,0.481],[3370.5,0.0513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762537977658,[[3366.4,0.48152],[3366.3,0.1531],[3365.6,0.1531],[3364.9,0.1531],[3364.8,1.01800967]],[[3366.6,0.48151],[3367.3,0.10479115],[3367.6,1.05979786],[3367.7,0.0508],[3367.8,1.58969679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538022792,[[3375.6,0.48023],[3375.5,0.00347997],[3375.4,0.1417],[3374.7,0.1417],[3374.0,0.1417]],[[3375.8,0.48021],[3376.9,0.00372668],[3377.0,0.05155582],[3377.3,0.10585572],[3377.4,9.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538036713,[[3375.3,0.00444767],[3375.2,0.00282264],[3375.0,0.62201],[3373.6,0.2322602],[3371.1,3.55476634]],[[3375.4,0.48026],[3376.1,0.10599736],[3376.2,0.0421],[3376.3,0.00444767],[3376.8,0.0983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538106982,[[3379.6,0.1409],[3378.9,0.1409],[3378.3,13.9192],[3378.2,0.1409],[3377.7,0.00444063]],[[3381.0,0.1077],[3381.1,0.10247407],[3381.7,0.0483],[3381.8,0.8088283],[3382.2,1.05979786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538118678,[[3379.2,0.1409],[3379.1,0.47973],[3378.9,0.1409],[3377.4,0.1409],[3376.3,2.03129505]],[[3379.3,0.4797],[3380.0,0.10295732],[3380.1,0.00315518],[3380.4,0.0807],[3381.0,0.1121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538148996,[[3383.6,0.47909],[3383.1,0.1391],[3382.4,0.1391],[3381.7,0.89240222],[3381.6,1.01800967]],[[3383.9,0.47905],[3385.0,10.654],[3385.1,1.05979786],[3385.2,1.67529679],[3385.5,9.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538198832,[[3381.6,0.2612],[3381.3,0.00243352],[3381.1,0.75330222],[3381.0,0.26563399],[3373.4,10.67886]],[[3381.7,0.47937],[3382.7,0.00443398],[3382.8,0.2001],[3383.1,0.00372918],[3383.4,0.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538213347,[[3382.3,0.00443399],[3382.2,0.2486],[3381.7,0.75330222],[3381.6,1.26660967],[3380.2,3.55476634]],[[3382.4,0.47927],[3383.1,0.00372918],[3384.0,1.26216611],[3384.1,1.008],[3384.2,1.57601976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538280294,[[3382.8,0.00347011],[3382.6,0.00299863],[3382.3,0.47927],[3382.2,0.1931],[3381.6,0.1931]],[[3382.9,0.3338],[3383.0,0.48207173],[3383.2,0.00443407],[3384.0,0.0477],[3384.6,0.6729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538299210,[[3384.7,0.00334261],[3384.4,0.00443407],[3383.8,0.1931],[3383.0,0.2323468],[3382.4,0.1931]],[[3384.8,0.81273],[3385.2,0.1482],[3385.7,1.05756611],[3385.9,1.67791976],[3386.3,2.11047851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538346822,[[3384.9,0.2611],[3384.6,0.64385],[3384.4,0.00443407],[3384.1,0.76686772],[3384.0,0.1649]],[[3385.0,0.00443407],[3386.4,1.68971976],[3386.6,4.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538380050,[[3385.4,0.00358709],[3385.3,0.00443407],[3385.2,0.1649],[3385.0,0.76793507],[3381.8,8.00683009]],[[3386.9,0.10026771],[3387.0,1.11065333],[3387.2,1.57601976],[3387.6,2.11047851],[3387.9,2.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538391456,[[3385.6,0.47881],[3385.5,0.1458],[3385.4,0.00358709],[3385.3,0.00443407],[3385.2,0.93283507]],[[3385.7,0.47881],[3386.6,0.10053925],[3386.7,1.05756611],[3386.9,1.57601976],[3387.2,9.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538426290,[[3387.9,0.47848],[3387.7,0.00442706],[3387.6,0.1369],[3387.0,0.1369],[3386.9,1.02705135]],[[3388.0,0.47848],[3388.1,0.00318742],[3388.4,0.00442706],[3388.8,0.075],[3389.3,1.05756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538472214,[[3382.8,0.7261],[3382.5,0.00355409],[3382.4,0.92152393],[3382.2,0.7747578],[3382.0,1.02705135]],[[3382.9,0.00443387],[3384.3,0.00286643],[3384.6,1.57601976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538520940,[[3388.8,0.3849],[3388.2,0.1381],[3387.6,0.91502393],[3387.4,1.02705135],[3387.3,1.6924605]],[[3389.6,0.10433189],[3390.1,1.13826611],[3390.3,1.57601976],[3390.7,2.11047851],[3391.1,2.63869213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538552565,[[3386.1,0.00442666],[3385.0,0.00358323],[3384.8,1.17405135],[3384.7,1.53422111],[3384.3,2.03129505]],[[3386.2,0.47872],[3386.8,0.00442665],[3387.2,0.0965],[3387.4,0.0033243],[3387.8,1.15710357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538565276,[[3388.5,0.47838],[3388.0,0.1412],[3387.6,0.00221172],[3387.4,0.00442666],[3387.3,1.02705135]],[[3388.6,0.47838],[3389.4,0.00246924],[3389.6,0.081],[3389.7,10.635],[3389.8,1.05756611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538602416,[[3392.3,0.47785],[3392.2,0.14311778],[3392.0,0.00442008],[3391.5,0.141],[3390.4,0.141]],[[3392.5,0.47784],[3393.9,0.00439814],[3394.2,0.828],[3394.3,0.00258396],[3394.4,0.0613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538646554,[[3386.4,0.00371214],[3385.9,0.145],[3385.2,0.145],[3382.0,2.957],[3381.6,6.60170893]],[[3386.5,0.47867],[3387.3,0.0669],[3387.8,0.0067692],[3388.7,0.3258],[3388.9,0.23618019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538691603,[[3387.6,0.4785],[3387.3,0.15153309],[3386.4,0.151],[3386.0,0.76797034],[3385.8,1.02823166]],[[3387.7,0.00346459],[3387.9,0.00442687],[3388.7,0.0717],[3389.1,0.936],[3390.3,2.63869213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538722724,[[3382.4,0.47925],[3382.2,0.1488995],[3381.3,0.1459],[3380.9,0.76869181],[3380.7,1.02492241]],[[3382.8,0.4792],[3383.8,0.00442687],[3384.0,0.0749],[3384.4,0.455],[3384.8,0.10188011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538734033,[[3383.3,0.47912],[3382.4,0.1367],[3382.3,0.00361163],[3382.1,0.00443387],[3381.3,0.1459]],[[3383.5,0.4791],[3384.6,0.013],[3385.3,10.642],[3388.1,5.89797756],[3388.8,6.88868611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538778158,[[3381.7,0.1412],[3381.5,0.00443387],[3381.4,0.77590927],[3381.2,1.03286663],[3381.1,0.00287794]],[[3381.9,0.47932],[3382.5,0.00260786],[3382.8,0.00443387],[3383.1,0.0887],[3383.4,1.03953512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538810675,[[3385.0,0.47887],[3384.8,0.1551],[3384.7,0.00443387],[3384.0,0.15836941],[3382.3,10.647]],[[3385.2,0.00353978],[3385.3,0.47884],[3385.4,0.00443387],[3386.4,1.03953512],[3386.5,0.73172388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538855114,[[3385.2,0.47884],[3384.5,0.1519],[3383.8,0.16206693],[3383.6,0.00442719],[3382.7,6.328]],[[3385.3,0.12407976],[3385.6,0.00272858],[3385.9,3.341],[3386.1,1.05464296],[3386.3,1.57912686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538892944,[[3391.9,0.00705371],[3391.5,0.1373],[3391.1,0.478],[3390.8,0.1373],[3390.1,0.65494841]],[[3392.1,0.48067378],[3392.9,0.0873],[3393.3,1.57912686],[3393.6,10.81141112],[3393.7,2.11047851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538904959,[[3394.3,0.00295115],[3394.0,0.00442053],[3393.6,0.1373],[3392.1,0.144],[3389.4,2.05918168]],[[3394.4,0.58014086],[3394.7,0.00439834],[3395.2,0.0873],[3395.5,0.843],[3396.0,1.64402686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538951894,[[3394.8,0.2475],[3394.7,0.47751],[3394.3,0.1462371],[3394.2,0.00442053],[3393.4,1.55782506]],[[3394.9,0.00442053],[3396.3,0.1],[3396.8,0.10543336],[3396.9,2.11047851],[3397.0,0.65849287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762538988513,[[3396.1,0.54132],[3396.0,0.0077473],[3395.4,0.1369],[3395.2,1.55782506],[3392.9,6.60170893]],[[3396.2,1.38579057],[3396.4,0.1384],[3396.5,0.1],[3396.8,1.05736204],[3396.9,1.57774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539036452,[[3398.2,0.48061831],[3397.9,0.00441383],[3397.0,0.00754],[3396.8,1.55782506],[3396.5,0.23527729]],[[3398.4,0.47701],[3399.0,0.1225],[3399.6,0.12697591],[3399.8,1.06177587],[3400.0,1.57774358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539052271,[[3397.8,0.31575438],[3397.5,0.31951383],[3397.0,1.56536506],[3396.6,2.05918168],[3393.4,10.3045376]],[[3397.9,1.37643217],[3398.4,1.05736204],[3398.5,0.1384],[3398.6,1.57774358],[3399.0,2.23297851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539086195,[[3393.9,0.70833],[3393.6,0.15324692],[3393.5,0.3688],[3393.3,0.00294263],[3392.9,0.3124]],[[3394.0,0.00441383],[3394.1,0.4776],[3394.4,0.10675136],[3394.5,0.67063407],[3394.6,3.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539135320,[[3400.5,0.7184],[3400.2,0.1415],[3399.6,0.1415],[3399.4,0.388],[3399.3,0.00779811]],[[3400.6,0.00441383],[3401.4,0.15570908],[3401.6,0.67521482],[3401.7,3.00876868],[3401.9,1.58340933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539169550,[[3399.7,0.47682],[3398.6,0.00441383],[3398.5,0.0662],[3398.4,1.55361965],[3398.2,0.27079887]],[[3399.9,0.47679],[3400.2,0.1426],[3400.6,0.145638],[3400.8,1.05746207],[3403.2,6.86144045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539217194,[[3397.4,0.47714],[3397.3,0.00441383],[3397.2,0.1392],[3396.0,0.15109546],[3395.9,0.272]],[[3397.5,0.47713],[3397.8,0.65248466],[3398.3,1.05304824],[3398.4,0.07745431],[3398.5,1.58398619]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539230220,[[3396.7,0.00380732],[3396.4,0.00441383],[3396.3,0.4773],[3395.9,0.272],[3395.8,0.3804]],[[3396.9,0.47723],[3397.1,0.1361],[3397.5,0.00793147],[3397.8,1.18914824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539292773,[[3398.2,0.47702],[3398.0,0.418],[3397.2,1.03997182],[3397.0,1.55361965],[3396.6,2.10507375]],[[3398.3,0.47702],[3398.4,0.15235302],[3398.5,0.00441383],[3399.0,0.1243],[3399.6,1.72527236]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539323488,[[3397.5,0.47712],[3397.1,1.03997182],[3397.0,5.47e-06],[3396.9,1.55361965],[3396.6,0.10581383]],[[3397.6,0.47714],[3398.4,0.15125302],[3398.5,0.00441383],[3398.6,9.216],[3398.7,1.05643646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539378343,[[3391.5,0.3845],[3391.2,0.1482],[3391.1,0.40555094],[3390.0,1.18817182],[3389.8,1.55361965]],[[3391.6,0.2275],[3391.7,0.47795],[3392.2,0.00442053],[3392.8,1.05643646],[3393.0,10.93487236]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539413554,[[3389.1,1.0455295],[3389.0,0.1426],[3388.8,0.00442052],[3388.7,0.4143],[3388.5,0.1387]],[[3389.2,0.4783],[3390.4,0.10550933],[3390.6,8.097],[3390.7,2.11121244],[3390.8,0.00234877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539425560,[[3390.5,0.1403],[3390.0,0.1403]],[[3392.5,2.11121244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539462186,[[3396.9,0.5329],[3396.7,0.00442053],[3396.6,0.1486],[3395.6,1.046998],[3395.4,1.70553001]],[[3397.0,0.4772],[3397.2,0.00788902],[3397.9,1.05579505],[3398.1,1.58456071],[3398.4,0.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539511736,[[3396.6,0.85995],[3396.0,1.18707633],[3395.9,1.5867073],[3395.5,2.11560974],[3395.4,0.00355161]],[[3396.7,0.48084819],[3396.8,0.00442053],[3397.9,10.76849583],[3398.2,0.05124109],[3398.3,2.11121244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539561474,[[3409.1,0.00271679],[3408.9,0.00440031],[3408.0,10.579],[3407.3,0.76868716],[3407.1,1.04528009]],[[3409.8,0.00231685],[3410.1,0.2062],[3411.1,3.3],[3411.2,0.2062],[3413.4,1.03797431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539594295,[[3418.0,0.0914],[3417.6,0.04],[3417.5,10.533],[3417.2,0.22847608],[3416.2,2.95]],[[3421.0,0.2393],[3421.8,0.00438468],[3422.0,0.2393],[3422.9,7.2],[3426.4,1.03797431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539606607,[[3420.2,0.00319719],[3420.1,0.00438468],[3420.0,0.76868716],[3419.7,1.04528009],[3419.5,1.57382348]],[[3421.9,7.2],[3422.0,0.24713852],[3423.0,10.7692],[3423.6,1.03797431],[3423.8,1.56523525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539667555,[[3413.2,0.2205],[3412.8,1.03128868],[3412.6,1.52795024],[3412.2,2.11560974],[3411.8,2.84632491]],[[3414.7,0.09760725],[3414.8,0.00265271],[3415.0,1.04236547],[3415.2,1.56523525],[3415.6,4.42360439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539687044,[[3407.4,0.2205],[3407.2,1.03128868],[3407.0,1.52795024],[3406.6,2.11560974],[3406.5,0.2275]],[[3408.6,0.47558],[3410.9,3.82846323],[3411.0,0.00439773],[3411.4,1.04041283],[3411.6,1.56523525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539736681,[[3407.2,0.2264],[3406.4,0.22894819],[3406.2,0.00440425],[3406.1,0.4019],[3405.7,1.03128868]],[[3407.3,0.09858317],[3407.4,6.67574],[3407.7,0.00232924],[3407.8,1.03797431],[3407.9,1.5696395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539773709,[[3396.5,0.00322171],[3395.7,0.2047],[3395.5,0.47739],[3395.0,0.2047],[3394.4,0.77644276]],[[3396.6,6.2],[3396.7,0.47941385],[3396.9,0.00441091],[3397.3,0.2377535],[3398.2,1.03797431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539786519,[[3397.1,0.2244],[3396.9,0.4772],[3396.4,0.2244],[3395.9,0.00318947],[3395.7,0.2244]],[[3397.2,0.47716],[3397.6,6.2],[3397.7,0.01358],[3398.1,0.00441091],[3398.4,9.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539835240,[[3405.5,0.1952],[3405.0,0.47606],[3404.9,0.00284628],[3404.8,0.1952],[3404.6,0.00440412]],[[3405.7,0.47930912],[3405.9,0.00440412],[3407.5,10.82805109],[3408.1,1.03797431],[3408.3,1.56523525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539874357,[[3410.6,0.3336],[3410.4,0.209],[3409.8,0.00439754],[3409.7,0.1975528],[3409.1,0.7696751]],[[3410.7,0.47528],[3411.0,22.368],[3411.3,0.00292121],[3411.5,0.0043702],[3413.4,1.56523525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539926393,[[3412.6,0.00439754],[3411.9,0.47784883],[3411.8,0.189],[3411.5,0.7709074],[3411.3,1.02787653]],[[3412.7,0.47499],[3413.5,19.8],[3413.6,0.1428],[3413.9,0.00248827],[3414.3,1.05293555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539966018,[[3409.2,0.47547],[3409.0,0.00439754],[3408.6,0.165],[3408.3,1.02787653],[3408.0,1.71914056]],[[3409.4,0.00307065],[3409.7,0.00439754],[3410.7,8.719],[3411.0,1.15303555],[3411.2,1.78533633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762539983522,[[3411.0,0.165],[3410.5,1.02787653],[3410.4,0.165],[3410.2,1.55414056],[3409.8,2.28060974]],[[3411.5,19.8],[3412.2,0.1173],[3412.5,1.05293555],[3412.8,1.64483525],[3413.2,2.08844045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540033251,[[3413.2,0.1391],[3412.9,0.76322718],[3412.8,0.00378593],[3412.7,1.02787653],[3412.5,1.69324056]],[[3414.8,0.00295448],[3415.6,1.05293555],[3415.8,1.56523525],[3416.2,2.08844045],[3416.6,2.68998011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540072375,[[3415.1,0.72146],[3414.8,0.00304432],[3414.6,0.1367],[3414.5,0.77942061],[3414.2,1.02787653]],[[3415.2,0.00439754],[3415.7,7.83258],[3415.8,0.1423],[3416.4,0.1423],[3416.6,1.10390011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540123019,[[3419.3,0.47407],[3419.2,0.00814527],[3418.7,0.77502307],[3418.6,1.02787653],[3418.4,1.79084056]],[[3419.4,0.10397719],[3419.8,5.4],[3420.0,0.232],[3420.8,7.7279],[3421.1,1.05731991]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540159353,[[3419.7,1.02959246],[3419.5,1.76584056],[3419.2,0.00270746],[3419.1,2.11560974],[3415.1,0.2937]],[[3420.3,0.00438436],[3420.7,5.4],[3421.3,0.00323066],[3421.4,7.346],[3421.6,1.26773555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540173446,[[3421.2,0.47381],[3420.6,1.22751894],[3420.4,1.55414056],[3420.0,2.22140974],[3419.7,0.00438436]],[[3421.4,0.47378],[3421.5,5.4],[3421.6,0.00438436],[3421.8,0.194],[3422.1,7.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540223283,[[3419.9,1.24341192],[3419.7,1.02668897],[3419.6,0.00258436],[3419.5,1.53996226],[3419.3,0.00438436]],[[3420.0,0.47488436],[3420.6,5.584],[3421.2,0.184],[3421.8,4.432],[3422.0,1.05293555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540260604,[[3420.9,0.00233933],[3420.6,0.00438436],[3419.4,1.65626226],[3419.3,0.22968163],[3417.1,17.36214476]],[[3421.0,0.29943984],[3421.1,5.87383],[3421.2,0.1746],[3421.3,0.00438436],[3421.4,0.5742]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540310136,[[3420.6,0.76797856],[3420.4,1.02023154],[3420.2,1.53996226],[3419.8,2.11560974],[3419.4,2.62582491]],[[3421.6,0.1604],[3421.7,0.47374],[3422.2,5.4],[3422.3,0.7504],[3423.0,0.1604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540323162,[[3420.8,0.00438436],[3420.5,1.02215064],[3420.3,1.53996226],[3419.9,2.34558512],[3419.7,2.62582491]],[[3421.1,0.47382],[3421.2,0.1515],[3421.8,0.1515],[3421.9,9.391],[3422.4,0.1515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540366774,[[3427.4,0.00437758],[3426.5,0.22260064],[3426.3,1.02386058],[3426.1,1.53579088],[3425.7,2.11560974]],[[3427.9,0.6199],[3428.0,0.00437758],[3428.6,0.147],[3429.3,0.147],[3429.5,0.23227496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540406513,[[3426.9,0.00364762],[3426.7,0.47742758],[3426.3,0.75861388],[3426.1,1.01308982],[3425.1,3.73648406]],[[3427.0,0.69981],[3427.2,0.1421659],[3427.4,0.00437758],[3427.8,5.6],[3429.1,1.05293555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540441529,[[3421.5,0.47377],[3421.2,0.00318556],[3420.9,0.00438403],[3420.6,0.75074041],[3420.4,1.01308982]],[[3421.6,0.1418],[3422.2,0.47367],[3422.3,0.2539394],[3423.6,1.05293555],[3423.7,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540493573,[[3426.4,0.47309],[3426.3,0.00346218],[3426.1,0.00437744],[3426.0,0.74883566],[3425.8,1.00951818]],[[3426.5,0.1461],[3427.1,5.6],[3427.2,0.1461],[3427.4,0.00329788],[3446.9,22.16773068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540505897,[[3424.9,0.47560877],[3424.6,0.00437744],[3424.1,0.74883566],[3424.0,0.22842213],[3423.9,1.00951818]],[[3425.0,0.24243387],[3425.1,0.1402],[3425.3,0.00437744],[3425.7,5.6],[3425.8,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540538811,[[3425.2,0.00330764],[3425.1,0.47327],[3424.0,0.7571684],[3423.9,0.23053235],[3423.6,1.00951818]],[[3425.4,0.47323],[3425.8,0.14167939],[3426.1,0.63758416],[3426.6,2.699],[3426.8,6.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540587553,[[3423.9,0.47344],[3423.4,1.51427728],[3423.0,2.11560974],[3422.5,2.62582491],[3422.1,3.67615487]],[[3424.0,0.13945042],[3424.2,0.00438416],[3424.7,6.1],[3424.8,0.61311],[3425.3,0.5297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540635891,[[3425.0,0.47328],[3424.7,0.75932254],[3424.5,1.01285624],[3424.3,1.51928437],[3423.9,2.02416553]],[[3425.1,0.15149167],[3425.3,0.4327],[3425.4,0.00290045],[3425.8,6.2493],[3427.6,0.23647512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540673001,[[3426.3,0.47311],[3426.0,0.7579125],[3425.8,1.01055001],[3425.6,1.51928437],[3425.2,2.02416553]],[[3426.5,0.14789572],[3426.6,1.09138],[3427.6,2.699],[3427.7,1.04565745],[3427.9,1.71268618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540707824,[[3427.0,0.47101],[3426.8,0.00437771],[3426.4,0.00234078],[3426.0,2.02294481],[3425.9,2.781]],[[3427.2,0.15030177],[3427.8,0.768],[3428.7,0.569],[3429.4,2.09167502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540724051,[[3427.4,0.47295],[3426.8,0.00237771],[3426.7,1.00928212],[3426.5,1.51415096],[3426.4,0.00234078]],[[3427.5,0.00097846],[3427.8,0.00287893],[3427.9,0.1471],[3428.0,0.47287],[3429.6,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540774586,[[3426.8,0.00799882],[3426.6,0.1482],[3426.1,1.5191861],[3426.0,0.1482],[3421.8,12.60395957]],[[3427.5,0.47731771],[3427.7,0.1778],[3428.6,1.04565745],[3428.8,1.56848618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540825333,[[3431.5,0.47238],[3431.1,0.00787466],[3430.0,0.1412],[3429.8,0.23437018],[3429.6,0.264]],[[3431.8,0.47672069],[3432.0,6.1],[3432.1,0.1355],[3432.8,0.1355],[3434.6,2.09167502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540860669,[[3432.8,0.00232585],[3432.0,0.14637069],[3431.0,1.01118513],[3429.7,10.492],[3429.6,6.59915487]],[[3432.9,0.7048],[3433.5,0.1385],[3433.8,0.14717616],[3433.9,0.00437069],[3435.3,3.69462178]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540874370,[[3430.7,0.1434],[3430.5,1.01118513],[3430.3,1.75021847],[3430.2,0.1456],[3430.0,2.02294481]],[[3431.5,0.4724],[3432.0,0.1442],[3432.1,8.0],[3432.7,1.04565745],[3432.8,0.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540913093,[[3425.2,0.47326],[3424.8,0.00337559],[3424.3,0.22760391],[3423.6,0.1374],[3423.4,2.647]],[[3425.3,0.2342],[3425.4,0.1395],[3425.6,0.4732],[3425.7,6.10695791],[3426.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762540964927,[[3425.4,0.1147],[3425.1,1.01118513],[3424.9,1.5167777],[3424.5,2.25771645],[3423.7,2.36398691]],[[3426.6,0.15055385],[3426.8,6.1],[3426.9,0.00437713],[3427.2,0.1383],[3427.8,1.18585745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541015256,[[3428.7,0.47278],[3427.9,0.1442],[3427.3,1.02674445],[3427.2,0.098],[3427.1,1.53355098]],[[3428.8,0.2274],[3429.0,0.61274],[3429.6,10.508],[3429.9,1.04565745],[3430.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541052911,[[3430.5,0.47254],[3429.6,0.0993],[3429.1,1.02236732],[3429.0,0.15220592],[3428.9,1.53355098]],[[3430.7,0.00228592],[3430.9,0.00437713],[3431.4,1.19515745],[3431.6,1.56848618],[3432.0,2.24117502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541096335,[[3429.5,0.47267],[3429.3,0.00220281],[3429.2,0.00437057],[3428.6,1.02236732],[3428.4,1.66965098]],[[3429.6,0.23241934],[3429.8,0.47264],[3430.2,0.1417],[3430.5,0.10790644],[3430.7,1.04565745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541118266,[[3427.7,0.00294521],[3426.5,0.1431],[3425.9,1.02236732],[3425.7,1.66955098],[3425.4,2.02294481]],[[3427.8,0.2413],[3427.9,0.6182],[3428.1,0.00437057],[3428.6,0.1453],[3429.3,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541154720,[[3425.8,0.2486],[3425.7,0.4732],[3425.5,0.00304627],[3424.8,0.1436],[3424.4,1.53355098]],[[3425.9,0.11038804],[3426.0,1.12065649],[3426.5,1.04565745],[3426.6,0.1377],[3427.5,11.20100891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541202840,[[3423.0,0.1371],[3422.8,0.47359],[3422.3,0.14335789],[3421.6,0.1412],[3420.9,0.1412]],[[3423.1,1.30074849],[3423.4,0.00348855],[3423.5,1.05085287],[3423.8,1.56848618],[3424.3,2.09167502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541237562,[[3426.5,0.149],[3426.4,0.4731],[3426.0,0.149],[3425.4,0.149],[3425.0,0.59731563]],[[3427.9,0.0974],[3428.4,0.78438657],[3428.6,1.04647574],[3428.7,0.512],[3428.8,1.56848618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541249585,[[3423.7,0.15256031],[3423.5,0.47349],[3423.0,0.149],[3421.6,0.143],[3420.2,3.67615487]],[[3423.9,0.47345],[3424.7,0.00314444],[3425.1,0.094],[3425.3,1.05085287],[3426.6,3.69462178]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541297700,[[3420.3,0.70454],[3420.0,0.1471],[3419.8,0.00356308],[3419.4,0.1471],[3419.2,1.53557542]],[[3420.4,0.47831366],[3421.4,0.10841322],[3421.5,1.04915161],[3421.6,0.65731455],[3421.7,1.57494195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541332334,[[3421.9,0.2329],[3421.6,0.61204],[3421.2,0.00438366],[3420.9,0.1383],[3419.2,3.67615487]],[[3422.0,0.47369],[3423.3,0.6482614],[3423.4,0.00438366],[3423.7,0.00254187],[3423.8,1.04915161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541381783,[[3419.2,0.71838],[3418.8,0.13921374],[3418.7,0.00438366],[3418.1,1.53557542],[3417.7,2.02294481]],[[3419.3,0.00656688],[3419.5,0.47404],[3420.3,0.67250672],[3420.6,1.04915161],[3420.8,1.57494195]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541394799,[[3421.3,0.47378],[3421.2,0.1463],[3420.6,0.14653649],[3420.5,0.00438366],[3420.0,0.1441]],[[3421.6,0.47723583],[3421.8,0.00438366],[3422.2,0.553],[3422.4,0.103],[3423.0,1.15535161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541431743,[[3414.7,0.47471],[3414.0,0.15170558],[3413.5,0.1482],[3412.9,0.22881099],[3412.6,0.32997292]],[[3414.8,0.2394],[3414.9,0.00439039],[3415.1,0.47467],[3415.8,0.1075],[3416.6,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541478772,[[3415.3,0.00293161],[3414.6,0.1436],[3413.7,0.22943595],[3413.1,1.53557542],[3412.4,10.54]],[[3415.4,0.47463],[3415.5,0.00224005],[3416.4,0.00439039],[3416.7,0.1371],[3416.9,1.57415161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541513301,[[3412.2,0.00439039],[3412.0,0.47509],[3411.0,1.67347542],[3410.6,0.05100684],[3410.4,0.1418]],[[3412.3,0.47506],[3412.5,0.77083929],[3413.4,0.137],[3413.5,1.05207843],[3413.7,0.00439039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541563025,[[3416.1,0.47452],[3415.2,0.0703],[3414.8,1.03791444],[3414.7,0.00305762],[3414.6,0.0555]],[[3416.3,0.00318129],[3416.4,0.144],[3416.5,0.00439696],[3417.0,0.144],[3417.6,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541577834,[[3415.7,0.47456],[3414.8,0.00439696],[3414.7,0.00305762],[3414.6,1.08901748],[3414.0,1.62333031]],[[3415.8,0.1494],[3416.4,0.15194997],[3416.5,0.00439696],[3417.6,0.1488],[3417.9,0.10277649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541614486,[[3415.5,0.47461],[3415.1,1.0359042],[3415.0,0.00438987],[3414.7,0.00305762],[3414.6,1.66543031]],[[3416.0,0.1414],[3416.2,0.00438987],[3416.9,2.699],[3417.2,1.05076651],[3424.0,6.82998231]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541667725,[[3419.8,0.474],[3419.7,0.00260058],[3419.6,0.00438987],[3419.4,0.1472],[3418.8,0.1353]],[[3420.0,0.47399],[3420.3,0.00783549],[3420.9,0.1353],[3421.9,0.22992468],[3422.3,1.57614976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541704851,[[3426.9,0.00438193],[3426.0,0.1416],[3425.9,0.00327914],[3425.4,0.1416],[3423.5,2.29803958]],[[3427.1,0.47301],[3427.8,0.1366],[3428.3,1.311],[3428.4,0.1366],[3428.6,1.04068057]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541755407,[[3423.4,0.00335573],[3423.3,0.00437527],[3422.1,0.23542257],[3421.8,0.1459],[3421.2,2.45361565]],[[3423.7,0.00281302],[3424.0,0.00437527],[3424.9,0.09546007],[3425.0,0.64983921],[3425.1,0.6194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541778032,[[3420.3,12.68673031],[3420.2,0.1379],[3419.9,2.06630708],[3419.7,2.58288385],[3418.1,6.71549801]],[[3423.0,0.89903731],[3423.3,1.04068057],[3423.5,1.57614976],[3423.7,0.1379],[3423.9,2.10591482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541803158,[[3421.5,0.47377],[3420.2,0.14977156],[3419.9,1.55411211],[3419.5,2.20420708],[3417.6,0.2927]],[[3421.6,0.47378],[3421.9,0.66087836],[3422.0,0.0043818],[3422.1,0.00211521],[3422.3,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541855008,[[3423.4,0.69852],[3422.4,0.1278],[3422.3,1.54973031],[3422.2,0.00671758],[3422.1,2.612]],[[3423.5,0.00366085],[3423.7,0.0043818],[3424.0,0.47344],[3424.8,0.1386],[3424.9,3.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541909850,[[3429.5,0.70408],[3429.0,0.0606],[3428.4,0.0601],[3428.2,0.00437527],[3428.1,1.54973031]],[[3429.6,0.00211635],[3430.0,0.47261],[3430.5,0.1355],[3430.8,0.1464],[3431.2,10.10068057]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541950593,[[3428.7,0.47513062],[3428.4,0.00437527],[3428.0,1.08920155],[3427.8,1.54973031],[3427.6,0.23117342]],[[3428.8,0.00361158],[3429.0,0.1487],[3429.5,0.1417],[3429.8,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762541968098,[[3429.7,0.47262],[3429.1,1.02537875],[3429.0,0.1452],[3428.9,1.54973031],[3428.5,2.21150708]],[[3429.8,0.70084],[3430.0,0.1516443],[3430.5,0.1487],[3430.6,1.04068057],[3431.1,2.10153302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542012131,[[3424.1,0.00345196],[3424.0,0.47343],[3422.7,0.23380362],[3422.5,0.14],[3422.2,8.06373031]],[[3424.2,0.70881],[3424.5,0.1481],[3425.0,0.15066305],[3425.6,1.04068057],[3425.8,1.57614976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542061763,[[3423.4,0.00438193],[3423.2,0.47639596],[3422.6,1.54973031],[3422.5,0.1383],[3422.2,2.06630708]],[[3423.6,0.1485],[3423.8,0.10434142],[3424.1,1.04068057],[3424.2,0.1558435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542113887,[[3429.8,0.47264],[3429.5,0.00216331],[3429.2,0.00437522],[3428.8,0.75656278],[3428.6,1.01376057]],[[3429.9,0.00435286],[3430.2,0.1398],[3430.4,0.47256],[3430.8,0.1398],[3431.7,0.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542149126,[[3423.5,0.47351],[3422.3,0.00344306],[3422.0,0.00438167],[3421.3,0.76048706],[3421.2,1.01376057]],[[3423.6,0.13985233],[3423.9,0.00438167],[3424.1,0.47343],[3424.2,0.1366],[3424.5,0.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542185055,[[3422.9,0.47359],[3422.6,0.00438167],[3422.5,1.01376057],[3422.3,1.54264524],[3421.9,4.64919093]],[[3423.0,0.1442],[3423.3,0.00438167],[3423.6,0.1442],[3423.8,0.47347],[3424.5,0.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542204475,[[3424.1,0.47342],[3422.8,1.01376057],[3422.7,1.54264524],[3422.4,3.149],[3422.3,2.06630708]],[[3424.2,0.1442],[3424.8,0.1442],[3425.0,0.47331],[3425.2,0.412],[3426.0,0.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542255328,[[3426.6,0.00229066],[3426.5,0.77401581],[3426.3,1.03554505],[3426.1,1.54264524],[3425.4,13.09088385]],[[3426.7,0.2409],[3427.0,0.0043593],[3427.2,0.148],[3427.8,0.148],[3428.1,1.04461004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542306770,[[3420.9,0.47386],[3419.8,1.0311701],[3419.7,0.23176039],[3419.6,1.54264524],[3419.3,0.05088162]],[[3421.0,0.2496],[3421.2,0.143],[3421.8,0.143],[3422.1,0.00438148],[3422.4,1.18221004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542342597,[[3417.5,0.47434],[3417.0,0.00311126],[3416.2,1.54264524],[3416.0,0.23291391],[3415.9,2.06630708]],[[3417.6,0.1491],[3418.2,0.1391],[3418.6,0.00268968],[3418.8,0.14348847],[3419.3,0.09620086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542356212,[[3418.5,0.51427406],[3418.3,1.04284415],[3418.1,1.54264524],[3417.8,2.06630708],[3417.4,2.58288385]],[[3418.6,0.00268968],[3418.8,0.00438847],[3419.3,0.09696247],[3419.4,0.143],[3419.7,1.04461004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542406550,[[3421.9,0.50103507],[3421.8,1.04065574],[3421.6,1.54264524],[3421.2,2.06630708],[3420.8,2.58658007]],[[3422.0,0.00208215],[3422.3,0.00438847],[3422.4,0.1399],[3422.7,0.47362],[3423.4,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542444372,[[3422.8,0.4736],[3422.5,1.03626132],[3422.3,1.55439198],[3421.9,9.12604786],[3421.6,0.00438847]],[[3422.9,0.47359],[3423.0,0.13770902],[3423.3,0.00438847],[3423.5,0.1445],[3424.0,1.18231004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542498515,[[3426.4,0.4752044],[3426.1,0.00438167],[3425.6,1.26599738],[3425.4,1.55197071],[3424.7,2.58288385]],[[3426.5,0.1447],[3426.8,0.00438167],[3427.0,0.61774],[3427.5,0.1447],[3428.0,1.19142419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542501815,[[3427.4,0.47297],[3426.7,1.03464714],[3426.5,1.55197071],[3426.4,0.0021044],[3426.2,2.07604786]],[[3427.5,0.1447],[3428.0,0.14681415],[3428.8,0.82],[3429.0,0.1447],[3429.1,1.04461004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542552766,[[3424.4,0.47339],[3423.4,0.00316872],[3423.1,0.00438167],[3422.6,1.55197071],[3422.2,10.99604786]],[[3424.5,0.15152146],[3425.9,1.04461004],[3426.1,1.55759381],[3426.5,2.10153302],[3426.7,10.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542612892,[[3424.3,9.77e-06],[3424.2,1.51199425],[3424.1,0.00438167],[3424.0,1.55781796],[3423.6,2.07604786]],[[3424.4,0.71749],[3424.5,0.1422],[3425.0,0.1422],[3425.4,1.04461004],[3425.5,2.8449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542647932,[[3427.3,0.47299],[3426.8,0.00438167],[3426.1,2.38332562],[3425.9,0.00378675],[3425.7,1.5563725]],[[3427.4,0.0029069],[3427.5,0.1428],[3428.0,0.14605568],[3428.2,0.47286],[3428.5,0.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542702070,[[3427.4,0.47297],[3427.0,1.5514645],[3426.8,5.926],[3426.6,2.07604786],[3426.3,2.58288385]],[[3427.5,0.1483],[3428.0,0.15155568],[3428.7,0.65303167],[3429.0,1.19584473],[3429.2,1.55759381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542717576,[[3427.4,0.47297],[3427.2,1.55816774],[3426.8,2.07604786],[3426.4,2.58288385],[3426.1,3.62041906]],[[3427.5,0.3735],[3428.0,2.85055568],[3428.4,10.29],[3428.5,0.1467],[3428.6,1.04914473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542754909,[[3434.1,0.47640847],[3433.3,2.716],[3432.9,0.2330118],[3432.5,1.55382266],[3432.2,10.497]],[[3434.4,0.2421],[3434.5,0.15055816],[3435.0,0.62033],[3435.5,0.79807994],[3436.1,1.04914473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542807242,[[3438.1,0.6983],[3437.6,1.02144325],[3437.5,0.1236],[3437.4,10.48820506],[3437.0,2.19734786]],[[3438.2,0.00436847],[3438.5,0.48113997],[3438.9,1.04914473],[3439.0,0.139],[3439.1,1.55759381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542843766,[[3436.9,0.70957],[3436.5,0.1294],[3436.2,1.55382266],[3436.0,0.1316],[3435.8,2.07604786]],[[3437.0,0.0030289],[3437.2,0.00436847],[3437.5,0.61339],[3438.0,0.1418],[3438.3,1.04914473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542895720,[[3437.1,0.47164],[3436.7,0.00436847],[3436.5,0.13731561],[3436.0,0.1348],[3435.8,0.23796698]],[[3437.2,0.70524],[3437.5,0.1408],[3437.9,0.84675833],[3438.0,1.18994473],[3438.5,2.52463302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542908225,[[3436.2,0.47176],[3435.9,0.0029357],[3435.6,0.00436847],[3435.0,0.1399],[3434.5,2.20641277]],[[3436.3,0.24566847],[3436.7,0.4717],[3437.0,0.25827573],[3437.1,1.7683377],[3437.7,11.05253302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542942752,[[3437.1,0.47164],[3436.8,0.4],[3436.5,0.1411],[3436.0,0.1411],[3435.9,0.0029357]],[[3437.2,0.72512271],[3437.5,1.04937732],[3437.7,1.56751328],[3438.0,0.1367],[3438.1,12.39476555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762542991084,[[3433.8,0.47208],[3433.4,0.00436839],[3433.2,0.08757109],[3432.6,0.1467],[3432.0,0.1396]],[[3433.9,0.2324],[3434.0,0.47643839],[3434.4,0.1119],[3434.6,1.04246192],[3434.9,1.5653059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543025712,[[3439.2,0.47135],[3438.2,0.00265821],[3438.0,0.1352],[3437.6,0.00436839],[3437.4,0.3005613]],[[3439.4,0.47133],[3439.7,1.04246192],[3440.0,1.5653059],[3440.3,10.483],[3440.4,2.24553302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543072137,[[3427.5,0.00327827],[3426.8,13.126],[3426.0,10.499],[3425.4,8.81378318],[3425.1,4.833]],[[3429.6,0.21377515],[3429.8,0.00325367],[3430.4,0.2094],[3430.6,1.03631289],[3431.3,2.10153302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543085443,[[3428.2,0.47286],[3427.2,0.13718071],[3427.0,2.167],[3426.5,0.1757],[3425.6,0.22647998]],[[3428.3,1.13438832],[3428.5,1.55446933],[3428.8,0.68218],[3429.0,2.10153302],[3429.4,2.62691627]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543123468,[[3432.0,0.47234],[3430.5,13.1],[3430.4,26.145],[3430.3,2.09246633],[3429.9,2.57735061]],[[3432.1,7.93678837],[3432.4,0.00437515],[3432.8,0.67753],[3433.2,0.2053],[3433.7,0.68844255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543181215,[[3428.6,0.00437515],[3427.8,3.61848277],[3427.6,2.57400212],[3427.2,9.115],[3427.1,5.1657677]],[[3428.7,1.09447569],[3428.9,1.84889268],[3429.0,0.22547515],[3429.3,1.03952196],[3429.5,1.78562459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543233655,[[3427.9,0.47291],[3427.0,0.2068],[3426.9,2.08824982],[3426.8,0.00810387],[3426.6,9.078]],[[3428.0,0.2446],[3428.4,0.2446],[3428.5,0.47282],[3428.6,0.00266989],[3428.9,1.04389711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543259077,[[3428.8,0.47278],[3428.3,0.00756071],[3428.0,0.1435],[3427.7,2.08824982],[3427.5,0.1944]],[[3428.9,0.3579],[3429.0,0.2013],[3429.1,0.47274],[3429.5,0.2028],[3429.8,0.00437515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543283789,[[3426.6,0.00291447],[3426.0,0.42705453],[3425.6,2.13903343],[3425.3,2.61030926],[3425.0,2.49432057]],[[3427.2,0.1965],[3427.4,0.00437515],[3427.6,0.00256603],[3427.8,0.71452953],[3428.0,0.1965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543321412,[[3428.8,0.2771],[3428.0,0.087],[3427.5,0.087],[3427.2,2.09335823],[3427.1,5.8344]],[[3428.9,0.00223413],[3429.0,0.00437515],[3429.2,0.47274],[3429.6,1.03952196],[3429.8,1.56452459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543373445,[[3426.4,0.47312],[3425.7,13.1],[3425.6,0.00437515],[3425.5,2.22575823],[3425.2,9.035]],[[3426.5,0.1384],[3426.6,0.47311],[3427.1,1.04389711],[3427.2,0.1643],[3428.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543387456,[[3425.6,0.00437515],[3425.5,0.1443],[3425.4,2.09335823],[3425.1,2.61030926],[3424.9,0.00241714]],[[3426.5,0.3835],[3426.9,0.7141797],[3427.1,1.04389711],[3427.2,0.1643],[3427.3,1.56452459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543472031,[[3431.3,0.47244],[3431.1,0.00437515],[3430.5,9.20561169],[3429.9,13.1],[3429.3,2.09335823]],[[3431.4,0.2384],[3431.5,0.1499],[3431.6,0.47241],[3431.8,0.00570223],[3431.9,0.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543487437,[[3429.9,0.47509021],[3429.6,0.00437515],[3428.9,0.908],[3428.8,0.23664874],[3428.4,2.09335823]],[[3430.0,0.1499],[3430.5,0.1499],[3430.9,1.03952196],[3431.2,0.47246],[3431.5,2.25143302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543527170,[[3429.8,8.943],[3429.0,2.09335823],[3428.8,0.00232152]],[[3430.5,0.23507211],[3430.8,0.00437515],[3430.9,0.7911],[3431.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543580399,[[3425.6,0.00437515],[3424.8,8.925]],[[3426.5,0.8493],[3426.6,0.00782548],[3427.0,0.1496],[3427.4,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543595915,[[3426.5,0.4731],[3425.9,2.09335823],[3425.8,0.00263388],[3425.6,2.61468441],[3423.9,6.328]],[[3426.6,0.00782548],[3427.0,0.1496],[3427.4,0.47298],[3427.5,0.1496],[3430.4,2.32882293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543672573,[[3426.6,0.47309],[3425.9,2.09335823],[3425.6,13.1],[3425.5,2.61030926],[3425.3,7.377]],[[3426.7,0.12907159],[3427.0,0.143],[3427.5,0.143],[3427.9,0.47292],[3429.5,15.76283255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543692994,[[3428.2,0.00369908],[3427.0,2.09370811],[3426.9,8.878],[3426.7,2.61030926],[3424.1,0.23309213]],[[3428.3,0.241],[3428.5,0.14667936],[3428.6,0.71776232],[3428.8,0.00437515],[3429.0,1.17652196]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543751127,[[3427.9,0.47291],[3427.8,0.00236813],[3427.5,0.00437515],[3427.3,2.09370811],[3427.0,0.1338]],[[3428.0,0.3663],[3428.4,0.47284],[3428.5,0.1402],[3428.7,2.699],[3428.8,1.04603564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543792070,[[3426.3,0.61333],[3425.9,2.09370811],[3425.8,0.00276716],[3425.5,2.97341317],[3425.1,3.61848277]],[[3426.4,0.00218126],[3426.8,0.72359989],[3427.0,0.62283],[3427.3,1.03952196],[3428.2,2.62691627]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543805076,[[3428.0,0.47726515],[3427.5,0.00306349],[3427.0,0.1386],[3426.5,0.1386],[3426.3,2.09823088]],[[3428.1,0.2359],[3428.5,0.1475],[3429.0,1.18702196],[3429.2,1.56452459],[3429.3,0.00349803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543881232,[[3434.1,0.71845],[3434.0,0.1497],[3433.5,0.15406859],[3432.8,2.09823088],[3432.6,0.23808268]],[[3434.2,0.00436859],[3434.6,0.79324388],[3434.7,0.47197],[3434.9,1.0438732],[3435.0,0.1448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543893142,[[3435.5,0.70156],[3435.0,0.148],[3434.5,0.148],[3434.0,0.1497],[3433.9,2.09823088]],[[3435.6,0.00436859],[3435.8,0.69323589],[3435.9,0.0035863],[3436.2,1.0438732],[3436.4,1.56452459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543945486,[[3433.8,0.47209],[3433.6,0.00436859],[3433.5,0.00332059],[3433.0,0.146],[3431.9,2.3260794]],[[3433.9,1.28354955],[3434.0,0.1463],[3434.1,1.0438732],[3434.3,1.56889318],[3434.7,2.10153302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762543990035,[[3434.6,0.71348],[3434.0,0.15106859],[3433.1,2.09823088],[3433.0,0.1467],[3432.7,2.61030926]],[[3434.7,0.23116859],[3434.9,0.70790444],[3435.0,0.1431],[3435.1,1.0438732],[3435.2,2.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544004239,[[3434.2,0.47203],[3434.0,0.00436859],[3433.0,2.24493088],[3432.6,5.06130926],[334.6,0.97472102]],[[3434.3,0.69882],[3434.4,0.70871063],[3434.5,0.1431],[3434.7,0.00436859],[3434.8,1.0438732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544048365,[[3432.1,0.71393],[3432.0,0.1394],[3431.6,0.00436859],[3431.5,0.1351],[3431.2,0.00236024]],[[3432.2,0.00436859],[3432.5,0.1391],[3432.8,0.70806516],[3433.0,0.1391],[3433.1,1.0438732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544105310,[[3434.3,0.47500994],[3434.0,0.00436859],[3433.5,0.0313],[3433.3,0.23407887],[3433.0,0.1353]],[[3434.4,1.51594987],[3434.5,0.1478],[3434.7,0.00436859],[3434.8,1.04452613],[3435.0,1.71232459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544163850,[[3435.8,0.47183],[3435.5,0.00436859],[3434.5,0.1382],[3434.4,2.09823088],[3434.0,0.05401796]],[[3435.9,0.71449206],[3436.0,0.6196],[3436.2,0.00436859],[3436.4,1.04452613],[3436.6,1.56452459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544202580,[[3439.6,0.47131],[3438.5,0.0533],[3438.1,8.745],[3437.5,0.1392],[3437.4,2.09823088]],[[3439.7,0.25344214],[3439.9,1.04452613],[3440.0,0.61625],[3440.1,1.56452459],[3440.5,2.24653302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544217397,[[3439.4,0.47132],[3438.5,0.1151],[3438.0,0.0534],[3437.5,2.23743088],[3437.1,2.61030926]],[[3439.5,0.3735],[3439.6,1.51487646],[3439.7,0.00674214],[3439.8,1.5653647],[3440.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544270229,[[3439.2,0.47904437],[3438.5,0.1174],[3438.0,2.14493088],[3437.7,2.61030926],[3435.6,13.10322832]],[[3439.3,0.70293],[3439.5,0.0986],[3439.8,1.04433504],[3440.0,1.7146647],[3440.7,2.62691627]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544306654,[[3442.1,0.00436205],[3441.7,0.47102],[3441.0,0.142],[3440.9,0.00314355],[3439.5,12.56923088]],[[3442.2,0.3824],[3442.3,0.47094],[3442.7,0.00287968],[3442.8,0.14716245],[3443.2,0.7857202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544359089,[[3445.0,0.70746],[3444.6,0.1443],[3444.5,0.00435508],[3444.0,0.1443],[3442.1,2.09823088]],[[3445.1,0.00523939],[3445.5,0.4705],[3446.0,1.19193504],[3446.7,2.33774839],[3447.1,2.62691627]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544395928,[[3444.1,0.71588],[3443.9,0.00239947],[3443.6,0.00435508],[3443.5,0.15275],[3442.5,0.1426]],[[3444.2,0.68297191],[3444.3,0.47501508],[3444.7,1.0370809],[3444.9,1.5653647],[3445.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544424765,[[3447.1,0.72109422],[3447.0,0.1466],[3446.5,0.1466],[3446.0,0.1466],[3445.5,0.1466]],[[3447.2,0.00329872],[3447.7,0.47019],[3448.0,0.1497],[3448.2,0.10133789],[3448.3,1.0370809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544462783,[[3447.3,0.47024],[3446.8,0.00283448],[3446.6,0.00435508],[3445.9,2.09823088],[3445.8,6.328]],[[3447.4,0.71094],[3447.5,0.1487],[3447.7,0.10210135],[3447.9,1.0370809],[3448.0,0.1487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544500830,[[3447.0,0.48482],[3446.0,1.53325978],[3445.4,1.621],[3444.8,3.61848277],[3443.8,2.911]],[[3447.1,0.2315],[3447.2,0.47027],[3447.6,0.1402],[3447.7,0.00212971],[3448.5,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544550880,[[3445.0,0.47056],[3444.9,0.00341279],[3444.6,0.00435482],[3443.5,0.434],[3443.4,0.34796887]],[[3445.1,0.2272],[3445.2,0.1369],[3445.3,0.00435482],[3445.8,0.1404],[3445.9,1.81433198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544564090,[[3445.2,0.59353],[3444.6,0.00697832],[3443.5,2.53223088],[3443.4,0.12],[3443.0,2.61030926]],[[3445.3,0.00435482],[3445.5,0.1369],[3445.7,0.47047],[3446.1,1.03522535],[3446.3,1.5653647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544600011,[[3443.9,0.4729257],[3443.2,1.54700392],[3443.1,2.305],[3443.0,0.1135],[3442.8,2.09823088]],[[3444.0,0.1439],[3444.5,0.1439],[3444.6,0.10699119],[3444.7,0.67332156],[3444.8,1.03522535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544654561,[[3447.7,0.59528],[3447.0,1.67210392],[3446.6,2.09823088],[3446.3,13.10257682],[3446.2,2.61030926]],[[3447.8,0.00244364],[3448.3,1.2471172],[3448.5,0.137],[3448.6,1.03522535],[3449.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544693187,[[3447.7,0.47359389],[3447.4,0.00435482],[3446.8,1.54700392],[3446.3,5.36623088],[3445.7,6.328]],[[3447.8,0.71267],[3448.0,0.1489],[3448.5,0.1374],[3448.6,0.77718942],[3448.7,1.03522535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544745730,[[3445.5,0.00356773],[3445.3,0.00435482],[3444.5,2.09823088],[3444.2,0.565],[3444.1,2.61030926]],[[3445.9,0.67753775],[3446.0,0.1455],[3446.3,1.03522535],[3446.5,1.7015647],[3447.3,2.63127109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544760842,[[3446.3,0.47037],[3445.5,0.00356773],[3445.3,0.00435482],[3445.0,2.09823088],[3444.6,2.61030926]],[[3446.4,1.02530395],[3446.5,0.1362],[3446.6,1.03522535],[3446.8,1.5653647],[3447.0,0.13963958]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544820294,[[3444.3,0.47064],[3443.4,0.00325711],[3443.1,0.00290329],[3442.4,0.125],[3442.1,6.328]],[[3444.4,1.2552657],[3444.5,0.1467],[3444.7,1.03522535],[3444.9,1.5653647],[3445.0,0.14952879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544847922,[[3444.1,0.00435482],[3443.4,0.45425711],[3442.8,2.09823088],[3442.4,13.06530926],[3440.9,6.71549801]],[[3444.2,0.70906],[3444.5,0.1365],[3445.0,0.1365],[3445.1,1.03522535],[3446.4,6.58368278]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544895561,[[3438.0,0.4715],[3436.8,0.1404],[3436.0,0.1404],[3435.8,0.00354278],[3433.2,8.85276102]],[[3438.2,0.82756409],[3438.6,1.03522535],[3438.8,1.5653647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544926180,[[3439.7,5.9975],[3439.1,0.1397],[3438.8,0.00253154],[3438.2,2.0555298],[3437.4,3.54642999]],[[3440.1,0.00436192],[3440.8,0.61302],[3441.0,1.55688042],[3441.4,2.07379742],[3443.3,0.19136791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544939398,[[3440.7,0.47113],[3440.2,0.00436192],[3439.8,0.03764997],[3439.0,2.0555298],[3438.6,3.15373984]],[[3440.8,0.72872435],[3441.2,0.14359436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762544974120,[[3434.7,0.0023492],[3434.2,0.47202],[3432.3,2.27020335],[3431.8,2.0555298],[3431.4,5.50723984]],[[3434.8,0.2415],[3434.9,0.61713],[3435.6,0.1452],[3435.8,0.00436192],[3435.9,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545020351,[[3435.0,0.0434],[3434.7,4.58726964],[3433.9,3.54642999],[3433.5,0.0661],[3432.9,8.26522832]],[[3436.5,0.47171],[3437.0,0.1487],[3437.4,0.00337476],[3437.6,0.00436847],[3437.8,1.55688042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545073381,[[3435.8,0.1755],[3435.7,0.4718],[3435.3,0.00436847],[3434.6,0.00338213],[3434.5,2.0555298]],[[3435.9,0.00804712],[3436.3,0.1388],[3436.5,0.47171],[3436.6,0.69096531],[3437.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545105906,[[3435.0,0.00314812],[3433.8,2.3139],[3433.7,2.0555298],[3433.3,2.53173984],[3431.2,13.09222832]],[[3435.4,0.47185],[3435.6,0.1445],[3436.2,1.18726392],[3436.3,0.00436847],[3436.4,1.5652103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545150244,[[3440.3,0.47404795],[3440.0,0.00436135],[3438.6,0.5521],[3437.9,2.29324295],[3434.2,10.3315354]],[[3440.4,0.70466],[3440.5,0.1453],[3441.2,0.145],[3441.3,4.93076392],[3441.5,1.5652103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545154745,[[3439.1,0.00343717],[3438.8,0.00436135],[3438.6,0.501],[3437.7,0.0569],[3437.1,13.1]],[[3439.2,0.38127984],[3439.8,0.1453],[3440.5,1.7105103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545204676,[[3440.9,0.47109],[3440.3,8.0],[3439.5,0.00436135],[3439.3,0.00206645],[3439.0,0.01]],[[3441.0,0.1485],[3441.5,0.68681463],[3441.6,0.1485],[3441.8,1.04276392],[3442.0,2.56766573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545262314,[[3441.7,0.47098],[3441.4,0.00336564],[3441.1,0.00436135],[3440.6,3.0095298],[3440.2,8.85973984]],[[3441.8,0.00436135],[3442.0,1.14015543],[3442.3,0.47091],[3442.5,0.1377],[3442.9,1.04276392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545302352,[[3441.7,0.47098],[3441.1,0.00436135],[3440.8,11.0135298],[3440.4,15.63173984],[3440.0,3.54642999]],[[3441.8,3.3e-06],[3442.0,1.0],[3442.8,0.1376],[3442.9,0.47082],[3443.3,1.04276392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545319084,[[3443.0,0.00436135],[3442.7,0.00309505],[3442.0,1.294],[3441.5,0.22625091],[3440.7,2.0555298]],[[3443.2,0.47079],[3443.4,0.14091663],[3444.0,0.1376],[3444.4,1.04276392],[3444.5,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545370908,[[3439.0,0.47135],[3437.4,10.48121298],[3437.3,0.455],[3437.1,2.0555298],[3436.8,13.1]],[[3439.1,0.942936],[3439.2,0.00272919],[3439.5,1.65712527],[3439.7,1.5652103],[3442.6,8.40613208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545409347,[[3442.0,0.47094],[3440.9,0.453],[3440.4,0.00370849],[0.1,10000.0],[0.03,500.0]],[[3442.1,0.69823],[3442.5,0.14670199],[3443.0,0.143],[3443.5,1.18576392],[3444.4,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545466190,[[3439.4,0.47495389],[3439.3,0.00436135],[3438.5,9.0151],[3438.4,0.22677113],[3438.2,2.0555298]],[[3439.5,0.40950082],[3439.7,0.00436135],[3440.0,0.14130831],[3440.5,0.1374],[3474.2,19.00091202]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545507338,[[3439.7,0.00436135],[3439.5,0.00335696],[3439.0,0.1112],[3438.5,0.34654783]],[[3440.0,0.3846],[3440.2,0.4712],[3440.4,0.00718969],[3440.5,0.1373],[3442.0,2.07379742]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545525947,[[3440.4,0.47116],[3439.7,0.00436135],[3439.5,0.11685696],[3439.1,2.0555298],[3438.7,2.53173984]],[[3440.5,0.86326],[3440.8,1.04276392],[3441.0,1.70520636],[3442.0,0.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545579293,[[3443.9,0.00308556],[3443.5,0.00436135],[3443.0,0.108],[3442.9,8.239],[3441.9,12.5145298]],[[3444.0,0.85540913],[3444.5,0.1402],[3444.7,1.04276392],[3444.9,1.5652103],[3445.0,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545621622,[[3444.9,0.47054],[3444.6,0.00435482],[3444.0,0.1101],[3443.6,0.23375583],[3443.1,2.0555298]],[[3445.3,0.4705],[3445.4,0.24754688],[3445.5,0.1421],[3446.0,0.1421],[3446.2,1.04520636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545669260,[[3444.5,0.47061],[3443.5,0.00238252],[3442.8,1.1929],[3442.2,2.44981369],[3441.9,10.457]],[[3444.8,0.47059],[3445.1,0.00732507],[3445.2,0.1466],[3445.5,0.78841879],[3446.0,1.04520636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545704987,[[3442.0,0.1136],[3441.8,2.0555298],[3441.5,2.66883984],[3441.1,3.54642999],[3441.0,0.114]],[[3443.0,0.1418],[3443.4,1.8395254],[3443.5,0.1418],[3443.6,1.56780954],[3444.0,2.21349742]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545717399,[[3443.3,0.47079],[3442.5,0.1101],[3442.0,0.1116],[3441.9,5.518],[3441.7,0.00336957]],[[3443.4,0.25204266],[3443.5,1.30479106],[3443.7,0.00433309],[3446.7,0.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545768732,[[3450.6,0.46979],[3449.4,0.0407],[3448.9,4.11551493],[3448.8,0.1384],[3448.7,1.768309]],[[3450.7,0.2263],[3450.8,1.55860143],[3450.9,0.0026824],[3451.0,0.46975],[3451.2,2.18116907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545800572,[[3449.6,0.46991],[3448.8,0.1417],[3448.4,0.00657846],[3448.2,0.0473],[3447.8,3.69578678]],[[3449.7,0.70971],[3449.9,0.00434833],[3450.0,0.1364],[3450.4,1.03912958],[3451.3,0.05044571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545853205,[[3451.8,0.46962],[3451.1,0.00369376],[3451.0,0.1368],[3450.7,1.53978678],[3450.3,2.0555298]],[[3451.9,0.88654007],[3452.0,0.1404],[3452.1,0.00219186],[3452.9,2.03932074],[3454.8,7.63248975]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545881524,[[3451.9,0.71201],[3451.5,0.1435],[3451.1,0.00369376],[3451.0,1.61308678],[365.36,0.96918344]],[[3452.0,1.01091018],[3452.1,0.00219186],[3452.3,1.03912958],[3452.4,0.47389833],[3452.5,1.69620143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545903842,[[3450.5,0.00434833],[3450.4,0.46981],[3449.5,1.68738678],[3449.1,2.0555298],[3449.0,6.2956]],[[3450.6,0.88276142],[3450.7,0.46977],[3450.9,1.03912958],[3451.0,0.137],[3451.1,1.55860143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545949777,[[3441.0,0.47108],[3440.5,0.1451],[3439.8,0.1451],[3439.3,1.519],[3439.1,0.3800194]],[[3441.9,0.09188805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762545980111,[[3442.4,0.47089],[3442.2,0.1361],[3441.9,0.4047],[3441.7,0.00206067],[3441.2,0.1361]],[[3442.5,0.47088],[3443.0,0.66424437],[3443.3,0.00645929],[3443.4,1.12633932],[3443.6,1.55860143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546028234,[[3435.9,0.4053],[3434.9,0.28712408],[3434.2,0.2844],[3433.6,1.117],[3433.0,1.26487446]],[[3436.1,0.47176],[3436.6,0.863],[3436.9,0.00761905],[3437.0,0.153],[3439.2,0.2875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546040248,[[3435.2,0.47188],[3435.1,0.3969],[3434.9,0.28712408],[3434.5,0.2643],[3433.7,0.77092205]],[[3435.5,0.47184],[3436.7,3.74577514],[3436.8,0.09101538],[3436.9,1.11761905],[3437.0,0.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546071962,[[3434.2,0.2724],[3433.5,0.2794],[3433.2,3.48436808],[3432.6,0.00207969],[3432.4,10.488]],[[3434.8,0.47193],[3434.9,0.00330399],[3435.2,0.00436808],[3435.6,1.3841359],[3435.8,1.5490396]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546116201,[[3439.7,0.47125],[3439.6,0.00294393],[3439.1,0.5517],[3438.8,0.00436096],[3438.3,0.609]],[[3440.1,0.47121],[3440.5,0.3234],[3440.9,2.206],[3441.2,0.32569612],[3441.7,0.05058695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546164541,[[3443.4,0.2346],[3443.0,0.00436096],[3442.8,1.26633322],[3442.7,0.3621],[3442.6,1.55812995]],[[3445.2,0.2908],[3445.4,1.04126731],[3445.6,1.56186554],[3445.7,3.239],[3445.8,0.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546201654,[[3447.5,0.47019],[3447.2,0.00435445],[3446.4,0.2485],[3446.1,1.01903322],[3445.9,1.55812995]],[[3447.6,0.6425],[3447.8,0.47015],[3448.0,1.04126731],[3448.2,1.82766554],[3448.6,2.06888825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546235184,[[3446.2,0.2996],[3445.9,0.3377],[3445.3,0.00282995],[3445.2,1.8109844],[3444.9,2.06194795]],[[3446.3,0.82176],[3446.5,0.2103],[3447.0,0.2103],[3447.1,1.04126731],[3447.3,1.56454695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546249098,[[3443.2,0.402],[3443.1,0.00435445],[3443.0,0.2959],[3442.8,0.00210617],[3441.9,1.55812995]],[[3443.4,0.2105],[3443.7,0.00435445],[3444.0,0.21339781],[3444.5,0.2105],[3444.8,1.04126731]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546296331,[[3442.1,0.47093],[3441.6,0.2104],[3441.0,0.2104],[3440.5,0.0034552],[3440.4,0.2104]],[[3442.2,0.66033547],[3442.5,0.00435445],[3442.8,0.2034],[3443.2,2.06888825],[3443.3,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546344561,[[3447.0,0.47028],[3446.4,0.1805],[3446.2,0.3043],[3445.8,0.18317573],[3444.9,1.55812995]],[[3447.1,0.00435445],[3447.2,0.47026],[3447.6,1.23716731],[3447.7,0.00243332],[3447.8,1.56186554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546377694,[[3447.3,0.2761],[3447.0,0.1691],[3446.5,0.1667],[3446.4,0.3298],[3446.1,0.3063]],[[3447.4,0.64303238],[3447.7,0.00243332],[3447.8,1.04002048],[3448.0,1.56186554],[3448.3,8.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546391514,[[3447.3,0.47024],[3446.5,0.1667],[3446.4,1.88792995],[3446.0,2.23104795],[3444.9,10.448]],[[3447.4,0.2718],[3447.5,0.63481],[3447.7,0.00243332],[3448.0,0.1646],[3448.1,1.04002048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546427035,[[3447.8,0.0080815],[3447.5,0.47021],[3447.4,0.77],[3446.4,0.1066],[3446.3,1.55812995]],[[3447.9,1.36562966],[3448.2,0.15594776],[3448.4,1.03876712],[3448.6,1.56186554],[3451.4,9.18785429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546474270,[[3445.2,0.3921],[3444.5,0.1515],[3444.2,0.3257],[3444.0,1.71333175],[3443.6,2.50174795]],[[3445.3,0.6734097],[3446.0,1.56186554],[3446.2,8.947],[3446.4,2.06888825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546522797,[[3446.2,0.47037],[3446.1,0.1394],[3445.4,0.1394],[3445.3,0.00435438],[3444.2,1.53661558]],[[3447.0,0.76329413],[3447.1,4.94],[3447.2,1.04192802],[3447.4,1.56289204],[3447.5,0.0484]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546556427,[[3443.6,0.47072],[3443.4,0.1428],[3443.3,0.0073057],[3443.0,0.3373],[3441.6,2.45473107]],[[3443.8,0.66542163],[3444.0,0.00435438],[3444.3,1.0394215],[3444.4,0.00301685],[3444.5,1.56289204]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546599959,[[3446.5,0.47034],[3446.3,0.00664828],[3445.8,0.1303],[3445.2,0.1409],[3444.9,1.53661558]],[[3446.8,0.4703],[3447.6,0.1494],[3447.9,1.79913965],[3448.1,1.56289204],[3448.2,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546619472,[[3445.1,0.47052],[3444.7,0.3819],[3444.6,0.1283],[3444.0,0.1432],[3443.6,1.16773913]],[[3445.8,0.15083717],[3445.9,0.0964791],[3446.0,1.04531449],[3446.1,0.66182755],[3446.2,1.56289204]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546652302,[[3441.0,0.381],[3440.6,0.82114],[3440.3,0.00435438],[3440.0,0.15219175],[3439.4,0.587]],[[3441.2,0.47108],[3441.6,0.1405],[3441.7,0.00435438],[3442.4,0.14421559],[3442.9,0.10250459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546698520,[[3443.4,0.47075],[3443.0,0.00435438],[3442.8,0.142],[3442.2,0.142],[3441.7,2.06194795]],[[3443.5,0.47076],[3443.6,0.67682499],[3444.0,0.14716494],[3444.1,1.04268353],[3444.2,10.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546731737,[[3439.1,0.47134],[3438.8,0.00344758],[3438.6,0.1422],[3438.2,0.318],[3438.0,0.1101]],[[3439.2,0.09911638],[3439.6,0.00436085],[3439.8,0.80632818],[3439.9,1.04268353],[3440.1,1.56384914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546745039,[[3438.4,0.00279876],[3438.2,0.47147],[3437.9,0.3591],[3437.4,0.1379],[3436.8,1.68571114]],[[3438.5,1.49029499],[3438.6,0.1352],[3438.9,1.04268353],[3439.1,1.56384914],[3439.2,0.13871163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546789867,[[3439.0,0.47135],[3438.6,0.143],[3438.3,1.54781114],[3438.0,0.14736085],[3437.9,2.06194795]],[[3439.1,0.47133],[3439.4,0.00323505],[3439.6,0.00436085],[3439.7,1.219],[3441.3,3.6207165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546821692,[[3438.6,0.47138],[3437.6,0.1479],[3437.0,1.55931436],[3436.8,0.6567],[3436.2,2.97973984]],[[3438.9,0.47135],[3439.6,0.66205165],[3439.8,0.1379],[3440.1,1.04507267],[3440.3,1.56597308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546867532,[[3434.4,0.00273762],[3434.2,0.4195],[3433.8,0.1374],[3433.3,2.787],[3433.2,0.38098957]],[[3434.5,0.47192],[3435.0,0.1468],[3435.5,1.04507267],[3435.6,0.1468],[3435.7,1.57033393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546881151,[[3435.5,0.47614732],[3435.0,0.1483],[3434.7,2.06194795],[3434.5,2.597],[3434.4,0.09423762]],[[3435.6,0.47177],[3436.1,0.67673447],[3436.2,0.15116732],[3436.5,1.19187267],[3436.6,0.09236808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546912763,[[3434.3,0.2445],[3433.8,0.1421],[3433.5,0.1493],[3433.0,2.0655703],[3432.6,2.67383984]],[[3434.4,0.47195],[3434.9,0.68051967],[3435.4,0.00436732],[3435.5,1.04507267],[3435.6,0.0696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546960018,[[3434.2,0.47196],[3433.8,0.00355464],[3433.7,0.3996],[3433.2,0.1353],[3432.7,8.993]],[[3434.4,0.00691517],[3435.0,0.1378],[3435.6,0.1378],[3435.9,1.04507267],[3436.8,2.58642502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762546997540,[[3434.3,0.47195],[3433.8,0.1421],[3433.6,0.00299051],[3433.3,0.00436732],[3433.2,1.69645878]],[[3434.5,0.47629732],[3434.6,0.00239703],[3435.0,0.1371],[3435.6,0.1371],[3435.7,1.04507267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547050473,[[3440.0,0.81648],[3439.5,0.1394],[3439.0,0.1394],[3438.8,2.436],[3438.3,1.55435878]],[[3440.1,0.70696],[3440.4,0.09088413],[3440.5,0.1463],[3441.0,1.19137267],[3441.2,1.56597308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547065083,[[3437.5,0.47152],[3437.0,0.1394],[3436.3,1.55435878],[3436.2,0.1394],[3436.1,5.645]],[[3437.6,0.2358],[3438.0,0.1463],[3438.6,0.0812],[3438.7,1.80252435],[3438.9,1.56597308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547104618,[[3435.5,0.70915525],[3435.0,0.1364],[3434.5,0.1364],[3434.2,2.33736348],[3433.7,1.55435878]],[[3435.6,0.00436091],[3436.3,1.22744015],[3436.5,0.1478],[3436.8,1.0488441],[3437.0,1.71377308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547152949,[[3433.1,0.00337727],[3432.7,0.4128],[3432.5,0.1356],[3432.3,1.55435878],[3432.0,2.19754795]],[[3433.2,0.71452347],[3433.5,0.1487],[3434.0,0.08896732],[3434.4,0.09107759],[3434.5,1.19377267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547187083,[[3434.3,0.71585],[3433.8,0.4473],[3433.5,0.1438],[3433.3,0.00436732],[3433.2,1.09802959]],[[3434.4,0.00240754],[3434.7,0.00436732],[3434.9,0.47188],[3435.8,0.76288797],[3436.1,1.04507267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547237531,[[3436.3,0.47168],[3436.0,0.1389],[3435.7,1.56147453],[3435.4,2.06194795],[3435.1,4.93836732]],[[3436.4,0.2442],[3436.5,0.1353],[3436.8,0.00291914],[3436.9,0.74738192],[3437.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547260149,[[3441.0,0.62023],[3440.9,0.00436072],[3440.5,0.1492],[3440.0,0.1391],[3439.5,0.1492]],[[3441.1,0.47102],[3442.0,0.1439],[3442.1,0.05058077],[3442.4,1.04507267],[3442.5,10.6179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547284266,[[3444.8,0.47051],[3444.0,0.00223122],[3443.5,2.65306072],[3443.1,2.36362709],[3442.6,10.46]],[[3444.9,0.4705],[3445.0,0.13867862],[3446.0,0.147],[3446.3,5.878],[3446.4,10.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547333200,[[3445.9,0.47037],[3445.4,1.56147453],[3445.0,2.29429145],[3444.6,2.53173984],[3440.6,10.75993]],[[3446.0,0.60982599],[3446.5,0.1494],[3447.0,0.1494],[3447.1,1.04507267],[3447.3,1.56597308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547384134,[[3445.9,4.294e-05],[3445.6,0.00435414],[3445.4,0.47043],[3444.6,1.55930531],[3444.4,0.23081926]],[[3446.0,0.86025],[3446.5,0.15352698],[3446.9,1.04507267],[3447.0,0.146],[3447.2,1.56597308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547421749,[[3448.0,1.21620057],[3447.7,0.00435414],[3447.5,0.076],[3447.4,7.887],[3445.2,3.54642999]],[[3448.1,0.00277862],[3448.5,0.1422],[3449.0,0.1422],[3449.5,0.79752704],[3449.9,1.04507267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547437363,[[3449.8,0.2471],[3449.6,0.00435414],[3449.5,0.1361],[3449.0,0.1361],[3448.8,8.50558501]],[[3449.9,0.46983],[3450.2,0.002956],[3450.5,0.1424],[3451.0,0.1424],[3451.1,1.04507267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547475588,[[3449.0,0.46994],[3448.8,0.00358501],[3448.7,0.00434757],[3448.5,0.1452],[3448.2,1.56057869]],[[3449.1,0.46995],[3449.4,0.00433227],[3449.5,0.1435],[3449.9,0.65827781],[3450.0,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547527627,[[3449.3,0.70821],[3449.0,0.138],[3448.8,1.56057869],[3448.5,0.097],[3448.3,2.08077159]],[[3449.4,0.0079197],[3449.9,0.66164031],[3450.0,0.60542],[3450.4,1.04179718],[3450.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547576774,[[3452.3,0.39754742],[3451.6,0.46958],[3451.5,0.1441],[3451.4,0.00434757],[3451.1,2.419]],[[3453.1,1.04179718],[3453.5,0.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547606497,[[3456.1,0.46896],[3455.7,0.0024233],[3455.4,0.1441],[3453.1,2.60096448],[488.42,0.94702953]],[[3456.2,0.46894],[3456.3,0.00316713],[3456.6,0.1413],[3457.2,0.1413],[3457.6,1.03603576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547622112,[[3456.2,1.07394024],[3456.0,0.1388],[3455.6,0.00336817],[3455.5,0.1388],[3454.3,1.56491991]],[[3456.3,0.00316713],[3456.5,0.09048201],[3457.2,1.17733576],[3457.4,1.55405364],[3457.7,3.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547656545,[[3459.2,0.46851],[3459.0,0.139],[3458.9,0.00434122],[3458.5,0.0636],[3458.4,1.02415498]],[[3459.4,0.46849],[3459.8,0.09037907],[3459.9,0.00219349],[3460.0,0.0892],[3460.3,0.01548082]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547705871,[[3455.4,0.46904],[3455.0,0.1359],[3454.5,0.1359],[3454.2,1.02415498],[3454.0,1.69647869]],[[3455.5,0.00730659],[3455.6,0.46902],[3456.5,0.1377],[3456.6,1.03603576],[3456.8,1.55405364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547761215,[[3454.7,0.46916],[3454.5,0.1405],[3454.2,1.02415498],[3454.0,1.69647869],[3453.0,0.1405]],[[3455.5,1.18104235],[3455.7,1.55405364],[3456.0,0.0875],[3457.0,3.0384],[3463.4,10.39981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547800237,[[3457.0,8.83244],[3456.5,0.0724],[3456.2,1.56057869],[3456.0,0.1375]],[[3457.1,0.00663977],[3458.0,0.1377],[3458.5,0.1367],[3458.6,0.0904289],[3458.7,1.03603576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547813854,[[3454.9,0.46911],[3454.8,0.00354492],[3454.7,0.00434122],[3454.1,1.02415498],[3454.0,1.70147869]],[[3455.0,0.46911],[3455.3,0.00434122],[3455.5,0.143],[3456.0,1.17903576],[3456.2,1.55405364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547859993,[[3453.6,0.1305],[3453.2,1.03185372],[3453.0,1.62437869],[3452.6,2.08077159],[3452.4,3.5636]],[[3454.8,0.46914],[3455.0,0.1451],[3455.4,1.03603576],[3455.6,1.55405364],[3455.9,2.08359437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547899027,[[3453.7,0.46926],[3453.0,0.1363],[3452.7,1.0275125],[3452.6,8.794],[3452.5,1.56057869]],[[3453.8,0.71016],[3454.0,0.15336178],[3454.5,0.1469],[3455.0,1.18293576],[3455.1,3.283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547951871,[[3454.8,0.2311],[3454.0,0.1355],[3453.9,1.0275125],[3453.8,4.511],[3453.7,1.56057869]],[[3455.2,1.03603576],[3455.4,1.55405364],[3455.8,2.08359437],[3456.1,6.25078311],[3456.6,7.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762547955673,[[3454.8,0.70026],[3454.2,0.00434122],[3454.1,0.00296086],[3454.0,1.0275125],[3452.1,5.20192897]],[[3454.9,0.00434122],[3455.0,0.00254189],[3455.1,0.85092],[3455.7,1.03603576],[3455.9,1.55405364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548008317,[[3455.4,0.53446],[3454.9,1.54512752],[3454.7,3.641],[3454.5,2.08077159],[3454.1,2.60461534]],[[3455.5,0.00317784],[3455.6,0.00434122],[3456.1,0.3825],[3456.2,0.46896],[3456.3,0.73502955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548061363,[[3459.4,0.52732],[3458.9,0.00686422],[3458.5,1.02256653],[3458.4,2.733],[3458.3,1.54512752]],[[3459.5,0.1379],[3460.0,0.14984895],[3460.1,0.46843],[3460.2,0.0913275],[3460.3,0.01548082]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548097107,[[3457.7,0.53726],[3457.4,0.0033384],[3457.1,0.00433476],[3456.8,1.02256653],[3456.6,1.54512752]],[[3457.8,0.4091],[3458.0,0.1393],[3458.3,0.00433476],[3458.8,0.46861],[3459.5,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548145633,[[3454.8,0.46915],[3454.2,1.5494686],[3453.8,2.08077159],[3453.6,8.748],[3453.4,2.60096448]],[[3455.0,0.1422],[3455.5,0.1422],[3455.9,0.00434108],[3456.0,0.1422],[3456.5,1.43223576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548158228,[[3458.0,0.00337133],[3457.7,0.00434108],[3457.0,1.53989459],[3456.9,10.416],[3456.6,17.18077159]],[[3458.4,0.61327],[3458.8,0.03501841],[3459.0,0.14892184],[3460.2,1.69865364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548194471,[[3456.9,0.46886],[3456.7,0.00226091],[3456.5,1.02628667],[3456.3,1.53989459],[3456.0,0.00434108]],[[3457.0,0.05156395],[3457.1,0.00432184],[3457.5,0.14549107],[3458.0,0.142],[3458.4,0.09043006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548248606,[[3462.2,0.00237085],[3462.1,0.46815],[3461.2,1.02716182],[3461.0,1.58084088],[3460.9,15.1]],[[3462.3,0.247],[3462.5,0.14080711],[3462.8,0.46807],[3463.0,0.1379],[3463.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548280250,[[3462.7,0.46807],[3462.2,0.75601009],[3462.1,1.02282725],[3461.9,1.53424088],[3461.6,3.004]],[[3462.9,0.1458],[3463.2,0.46801],[3463.6,0.1458],[3464.2,0.286],[3464.3,0.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548308572,[[3462.5,0.76478705],[3462.3,1.02282725],[3462.2,1.53856881],[3461.7,2.05660316],[3461.5,0.00290615]],[[3462.9,0.46805],[3463.2,0.1432],[3463.8,0.33262793],[3463.9,0.4081],[3464.1,1.03042505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548347995,[[3464.8,0.46996287],[3464.5,0.76858866],[3464.3,1.02337668],[3464.1,1.53424088],[3463.8,2.05660316]],[[3464.9,0.00244475],[3465.0,0.1432],[3465.2,0.00432793],[3465.3,0.3966],[3465.5,0.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548384634,[[3462.0,0.77875],[3461.4,0.12412792],[3461.2,1.53424088],[3461.0,0.14281642],[3460.9,2.05660316]],[[3462.1,0.00674986],[3463.5,0.1498],[3464.0,1.18022505],[3464.5,0.1498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548437386,[[3462.9,0.47234793],[3462.5,0.1382],[3462.0,0.1382],[3461.8,1.53882089],[337.93,0.97255266]],[[3463.0,0.46801],[3463.3,0.00210963],[3463.4,0.3919],[3463.5,0.14812793],[3465.4,0.52523572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548480904,[[3462.7,0.2352],[3462.5,0.1457],[3462.0,0.1382],[3461.9,1.53882089],[3461.5,2.19480316]],[[3462.9,0.6586348],[3463.0,0.1486],[3464.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548531532,[[3459.7,0.46847],[3459.0,0.07791266],[3458.5,1.67732089],[3458.1,2.2822206],[3458.0,0.0792]],[[3459.9,0.46846],[3460.0,0.1382],[3460.1,1.03042505],[3460.3,1.79088861],[3460.5,7.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548548748,[[3459.4,0.69792],[3459.0,0.00211266],[3458.7,1.54833101],[3458.5,0.1385],[3458.3,2.05660316]],[[3459.5,0.1421],[3459.7,0.7536358],[3459.9,0.46846],[3460.0,0.1421],[3460.1,1.03784118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548586088,[[3458.1,0.46869],[3457.5,0.0297],[3457.0,0.0753],[3456.7,0.00242286],[3456.6,2.05660316]],[[3458.3,0.00786212],[3458.6,0.46863],[3459.0,0.1387],[3459.4,2.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548633421,[[3462.5,0.46809],[3462.4,0.00335152],[3462.2,0.00433426],[3461.0,1.02067921],[3460.8,2.31235111]],[[3462.6,0.1351],[3463.0,0.09028655],[3463.2,0.1495],[3463.5,0.00433426],[3464.3,1.02712105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548682146,[[3464.4,0.00432757],[3462.9,14.92067921],[3462.3,1.54535111],[3462.1,10.387],[3461.3,2.05660316]],[[3464.5,0.2447],[3464.7,0.10327532],[3465.0,0.1434],[3465.6,0.1434],[3466.8,1.17164599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548702263,[[3464.9,0.47057698],[3464.6,0.00432757],[3464.1,0.23569941],[3463.7,6.271],[3463.5,1.02067921]],[[3465.0,0.245941],[3465.3,0.00432757],[3465.4,0.46771],[3465.6,0.1395],[3466.2,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548726072,[[3467.8,0.47059569],[3467.6,0.00432757],[3467.0,5.324],[3466.3,1.54535111]],[[3468.0,0.00319928],[3468.6,0.1367],[3469.0,0.55919396],[3469.8,0.1367],[3470.2,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548762907,[[3464.3,0.47082818],[3464.0,0.00432757],[3463.4,1.02067921],[3463.1,0.22965403],[3463.0,1.599]],[[3464.4,0.1439],[3464.7,0.00432757],[3465.0,0.14691465],[3465.6,0.1439],[3466.7,1.02824599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548817634,[[3463.9,0.4679],[3463.6,1.02041595],[3463.1,1.54535111],[3462.9,0.00333568],[3462.6,0.00432757]],[[3464.0,0.1435],[3464.8,0.00432757],[3465.0,0.14651465],[3465.5,0.5725]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548871383,[[3462.9,0.47174745],[3462.2,1.02241227],[3461.7,1.54535111],[3461.4,2.50244775],[3460.7,2.889]],[[3463.0,0.3694],[3463.1,0.46802],[3463.5,0.1413],[3464.0,0.1469],[3464.1,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548909013,[[3462.4,0.47045391],[3462.1,0.00433388],[3461.4,1.02241227],[3461.2,1.54535111],[3460.1,2.889]],[[3462.5,0.3888353],[3462.8,0.00433388],[3462.9,0.3922],[3463.0,0.1438],[3463.1,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548922217,[[3464.2,0.46785],[3463.3,1.02241227],[3463.1,1.54535111],[3462.7,2.05660316],[3462.6,2.889]],[[3464.3,0.00433388],[3464.4,0.3129],[3464.6,0.463],[3465.2,0.46772],[3465.8,1.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762548960442,[[3470.3,0.46702],[3469.9,8.811],[3469.1,0.00325379],[3468.8,13.9],[3468.7,0.00432737]],[[3470.4,0.14941603],[3470.5,0.3694],[3470.8,0.3153],[3472.0,0.1407],[3472.8,1.25950266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549014789,[[3469.6,0.47481116],[3469.2,8.804],[3469.0,1.01321786],[3468.8,1.52276972],[3468.5,2.05660316]],[[3469.7,0.2396],[3470.0,0.1375],[3470.4,0.4524304],[3470.5,0.1405],[3472.0,2.06011487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549069829,[[3462.0,8.81408142],[3461.9,0.47246737],[3460.8,1.75032582],[3460.4,2.05660316],[3460.0,5.44992773]],[[3462.1,0.2324],[3462.3,0.4681],[3462.4,0.3868],[3462.5,0.14611333],[3462.6,0.00432737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549106859,[[3462.3,0.46808],[3461.4,30.7156763],[3461.1,0.00433382],[3461.0,2.05660316],[3460.5,2.56092773]],[[3462.5,0.1463],[3463.6,1.02824599],[3463.8,1.68233646],[3464.2,2.06011487],[3464.4,2.72489623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549125476,[[3467.5,0.00432737],[3467.1,0.46744],[3466.9,5.817],[3466.7,2.40308163],[3466.1,2.35262847]],[[3467.6,0.2656],[3467.7,0.46737],[3468.0,0.1422705],[3468.6,0.1399],[3469.2,0.1662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549178304,[[3464.7,0.764154],[3464.6,1.018872],[3464.5,9.032],[3464.3,1.52173673],[3463.9,2.06093053]],[[3465.0,0.1463],[3465.6,0.14994366],[3465.9,0.00432737],[3466.9,1.02388493],[3467.1,1.52543694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549211830,[[3462.9,9.14778651],[3462.8,2.05660316],[3462.6,2.56092773],[3462.2,3.58529883],[3457.5,10.41646]],[[3463.6,0.13961383],[3464.3,0.1396],[3465.0,0.1396],[3465.5,1.02388493],[3465.7,1.66503694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549259868,[[3458.6,0.00206826],[3457.9,0.46866],[3457.7,3.17424173],[3457.4,10.407],[3456.6,2.05660316]],[[3458.8,0.46856],[3459.2,0.2238],[3460.0,0.1413],[3460.4,0.00434015],[3460.5,0.00331181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549296592,[[3457.4,0.46876],[3457.3,1.54648097],[3456.8,2.05660316],[3456.2,2.56092773],[3456.1,2.891]],[[3457.6,0.21399781],[3457.7,0.47244015],[3458.0,0.2238],[3459.0,1.2434113],[3459.9,8.36135162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549309606,[[3460.2,0.46837],[3459.8,9.136],[3459.6,1.0258797],[3459.3,1.78383927],[3458.9,2.05660316]],[[3460.7,0.46831],[3460.8,0.1976],[3462.4,1.0288113],[3462.6,0.1976],[3462.7,1.54341243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549363759,[[3458.5,9.63761],[3458.4,1.54205111],[3458.0,0.00808838],[3457.9,2.05660316],[3457.3,5.45192773]],[[3458.6,0.6242],[3459.0,0.1938],[3459.2,0.46852],[3459.5,0.19657669],[3459.8,0.00434015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549406695,[[3457.6,0.46873],[3457.5,9.08],[3457.4,1.53856858],[3457.0,2.05660316],[3456.7,2.56092773]],[[3457.7,0.00247485],[3458.0,0.1666],[3458.4,0.46863],[3459.0,0.1666],[3459.4,1.0288113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549426015,[[3456.3,0.47101022],[3456.2,9.073],[3456.1,0.00434015],[3455.3,1.01990198],[3455.2,1.53490984]],[[3456.5,0.00361081],[3456.7,0.00434015],[3457.0,0.1829],[3457.5,0.1829],[3458.0,0.1829]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549471547,[[3454.1,0.46921],[3454.0,7.702],[3453.5,1.01990198],[3453.3,1.53490984],[3452.9,12.48060316]],[[3454.2,0.1596],[3454.4,0.46918],[3454.8,0.1596],[3455.0,1.0288113],[3455.2,1.54341243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549511482,[[3452.3,1.02745291],[3452.2,10.59490984],[3451.9,0.00342703],[3451.8,2.05660316],[3451.7,13.25542083]],[[3453.0,0.1464],[3453.3,0.46932],[3453.5,0.14975014],[3453.6,0.00434015],[3454.1,1.0288113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549567632,[[3452.8,9.028],[3452.6,0.47375015],[3452.3,0.6634],[3451.9,1.02283842],[3451.7,1.53425763]],[[3452.9,0.71457],[3453.0,0.14596215],[3453.5,0.1432],[3454.0,0.1432],[3454.1,1.0288113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549604855,[[3449.9,9.62436101],[3449.3,1.02283842],[3449.1,1.53425763],[3448.9,0.0023133],[3448.7,5.00004602]],[[3450.0,0.1458],[3450.7,0.46969],[3451.0,0.1471],[3451.2,1.0288113],[3451.4,1.54341243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549618262,[[3451.9,9.48251],[3451.4,0.14875554],[3451.3,1.02283842],[3451.1,1.53425763],[3450.7,12.49060316]],[[3452.0,0.1471],[3452.5,0.15518],[3452.7,0.4694],[3453.5,0.1447],[3453.6,1.0288113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549680315,[[3456.4,5.3489],[3456.1,0.00433971],[3456.0,0.6913],[3455.3,13.314],[3455.2,1.02668605]],[[3456.5,0.14010695],[3457.0,0.1366],[3457.2,0.46879],[3457.5,0.1471],[3458.0,0.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549723049,[[3454.7,9.40118048],[3454.4,0.00433971],[3453.9,0.23770635],[3453.8,1.02668605],[3453.6,1.54474759]],[[3454.8,0.2388],[3455.0,0.6084217],[3455.1,0.00433971],[3455.5,0.1359],[3457.3,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549791179,[[3457.6,4.78e-06],[3457.4,0.46876],[3457.3,0.7668382],[3457.2,1.02753187],[3457.0,1.54474759]],[[3457.7,0.69312],[3458.0,0.1408],[3458.3,0.00433971],[3458.4,1.0288113],[3458.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549834525,[[3459.2,9.30652],[3458.8,0.6451],[3458.7,1.02106846],[3458.6,0.5167],[3458.5,1.54474759]],[[3459.3,0.00286084],[3459.5,0.1445],[3459.8,0.46845],[3460.0,0.1445],[3460.5,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549869151,[[3458.6,1.60513971],[3458.2,1.02154865],[3458.0,1.54474759],[3457.7,2.28959625],[3457.3,2.56092773]],[[3458.7,0.2374],[3459.0,0.60825],[3459.5,0.14211318],[3459.6,1.0288113],[3459.7,0.00433971]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549918983,[[3458.5,0.3824],[3458.4,0.46862],[3458.0,0.1363],[3457.7,9.80454865],[3457.6,0.00681836]],[[3458.6,0.7167],[3458.8,1.0288113],[3459.0,1.68311243],[3459.4,2.05535162],[3459.5,0.14211318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762549966310,[[3457.1,0.66224465],[3457.0,0.1379],[3456.8,0.46313971],[3456.7,0.46885],[3456.5,0.149]],[[3457.2,0.46879],[3457.6,0.0034598],[3457.9,0.00433971],[3458.0,1.03743987],[3458.2,1.54341243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550043371,[[3459.0,0.00281152],[3458.7,0.00433971],[3458.5,0.1436],[3458.4,0.46862],[3458.0,8.5511]],[[3459.1,0.70189419],[3459.2,1.54341243],[3459.4,0.00433971],[3459.5,0.1383],[3459.6,2.05535162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550061597,[[3457.5,0.1436],[3457.3,0.00677529],[3457.0,0.1436],[3456.5,0.1436],[3456.0,1.16514865]],[[3458.0,0.1248],[3458.1,1.0378927],[3458.3,1.55740026],[3458.5,0.1344],[3458.6,2.05535162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550106620,[[3461.4,0.46822],[3461.3,8.685],[3460.8,0.77047626],[3460.6,1.02154865],[3460.4,1.54474759]],[[3461.5,0.1395],[3463.0,0.1395],[3463.2,1.54612769],[3463.6,2.30235162],[3463.9,0.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550166053,[[3461.9,9.14015],[3461.7,0.76995629],[3461.5,1.02660839],[3461.4,0.0031602],[3461.3,1.54418069]],[[3462.0,0.0651436],[3462.5,0.60618],[3463.0,0.1381],[3463.5,0.1423],[3464.2,2.05535162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550205592,[[3463.4,0.46795],[3463.3,0.0027986],[3463.2,1.3003727],[3463.0,9.68876494],[3462.8,1.5401246]],[[3463.5,0.1432],[3463.7,0.46792],[3464.0,0.14432499],[3464.5,0.1432],[3464.6,1.03250548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550268923,[[3464.4,9.12882],[3464.3,1.02765512],[3464.1,1.53883622],[3463.7,2.67262735],[3463.5,0.4153]],[[3464.5,0.14625636],[3465.0,0.1493],[3465.5,0.1402],[3465.7,1.03250548],[3465.9,1.54612769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550318457,[[3462.9,0.46802],[3462.5,1.03259557],[3462.4,0.00725074],[3462.3,1.53883622],[3462.2,8.657]],[[3463.0,0.3897],[3463.1,0.00433282],[3463.2,0.46798],[3463.5,0.1405],[3463.8,1.03250548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550335166,[[3464.1,0.46785],[3464.0,2.07170044],[3463.7,8.654],[3463.5,2.56092773],[3463.2,3.58529883]],[[3464.2,0.00270063],[3464.5,0.1491],[3464.9,0.46775],[3465.0,1.18160548],[3465.2,1.54612769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550395102,[[3465.6,0.00283234],[3465.5,0.60427],[3465.3,0.00432626],[3465.0,0.7061],[3460.2,12.29245313]],[[3465.7,0.46764],[3466.0,0.00431183],[3466.5,1.03250548],[3466.7,1.54612769],[3467.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550462658,[[3465.4,0.0089],[3465.0,1.15808482],[3464.8,1.53462724],[3464.5,0.1415],[3464.4,2.07170044]],[[3465.5,0.70197],[3466.0,0.1296],[3466.6,1.5541342],[3467.0,2.19835162],[3467.4,2.58782502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550509383,[[3467.2,0.71614],[3467.0,0.1457],[3466.5,0.1457],[3466.1,1.02308482],[3466.0,5.4357]],[[3467.3,0.00432],[3467.4,0.00282879],[3467.7,1.0326391],[3467.9,1.5541342],[3468.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550526198,[[3468.1,0.47003723],[3468.0,0.1354],[3467.8,0.00432626],[3467.5,0.1354],[3467.0,0.1354]],[[3468.2,0.69937811],[3468.5,0.1387],[3468.6,1.0326391],[3468.8,10.1831342],[3469.1,2.05535162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550571327,[[3467.7,0.69467],[3467.5,0.146],[3467.4,1.02308482],[3467.2,1.53462724],[3467.0,0.1404]],[[3467.8,0.00432626],[3467.9,0.46735],[3468.2,0.00245811],[3468.5,0.1366],[3468.6,1.0326391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550644482,[[3464.1,0.48388414],[3463.5,0.1434],[3463.4,1.02168221],[3463.2,1.53462724],[3462.9,4.378]],[[3464.2,0.27397872],[3464.5,0.1352],[3465.0,1.1685391],[3465.2,1.5541342],[3465.6,2.05535162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550700725,[[3463.5,0.83794],[3463.0,0.1481],[3462.9,1.53462724],[3462.5,2.21477933],[3458.5,12.29245313]],[[3463.6,0.64009594],[3464.1,1.03559424],[3464.3,1.5541342],[3464.7,2.05535162],[3497.8,18.61197286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550738954,[[3463.5,0.1441],[3463.1,1.03131432],[3463.0,0.1441],[3462.6,2.07170044],[3462.2,5.44692773]],[[3464.0,0.00262345],[3464.2,1.03787892],[3464.4,1.55681838],[3464.5,0.1227],[3464.8,2.05535162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550790098,[[3469.5,0.86083],[3469.0,0.149],[3468.6,1.03131432],[3468.5,0.15323292],[3468.3,1.53462724]],[[3469.6,0.09013035],[3469.7,0.46711],[3469.9,1.03787892],[3470.1,1.55681838],[3470.2,7.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550793001,[[3468.5,0.00733292],[3468.1,0.46732],[3468.0,0.1459],[3467.5,0.149],[3467.3,1.03131432]],[[3468.6,1.829346],[3468.8,1.55681838],[3469.0,0.1365],[3469.2,2.05535162],[3469.5,0.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550858543,[[3467.3,0.69643],[3467.0,0.1386],[3466.5,0.1386],[3466.2,4.11131432],[3465.5,6.4733]],[[3467.4,0.00432662],[3468.0,0.1412],[3468.1,1.0352078],[3468.3,1.5528117],[3469.4,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550931382,[[3465.9,0.69425383],[3465.6,1.03131432],[3465.5,0.1427],[3465.4,1.53462724],[3465.0,2.21770044]],[[3466.0,1.66241003],[3466.3,0.00222258],[3466.4,0.46756],[3466.5,0.00432662],[3467.0,1.17165547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762550987928,[[3464.1,0.70866],[3464.0,0.1369],[3463.8,0.00204089],[3463.6,1.53462724],[3463.5,0.14462662]],[[3464.2,0.00432662],[3465.1,1.03495547],[3465.3,1.5528117],[3466.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551006337,[[3464.1,0.70286],[3464.0,0.1213],[3463.9,1.53462724],[3463.8,0.00204089],[3463.6,2.07170044]],[[3464.2,0.00432662],[3464.6,0.46779],[3464.7,1.03495547],[3464.9,1.5528117],[3465.3,2.05535162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551069292,[[3464.2,2.662e-05],[3464.0,0.1412],[3463.8,0.00204089],[3463.6,8.585]],[[3465.0,0.1486],[3465.1,1.03686372],[3465.3,1.5528117],[3465.7,6.16835162],[3466.0,0.15292662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551121120,[[3467.0,0.71627],[3466.5,0.1334],[3466.0,0.1258],[3465.9,0.00285206],[3465.6,0.00432662]],[[3467.1,0.47049202],[3467.3,0.00432662],[3468.0,1.6914117],[3468.4,2.05535162],[3468.8,3.35779642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551187686,[[3465.0,0.85224],[3464.5,0.1403],[3464.4,0.00355833],[3464.2,3.959],[3464.0,0.1403]],[[3465.1,0.46772],[3465.4,0.00358824],[3465.9,1.036261],[3466.1,1.5528117],[3466.3,0.00432662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551207815,[[3464.4,0.71472],[3464.1,0.00674669],[3464.0,0.1453],[3463.6,1.03482509],[3463.5,0.1453]],[[3464.5,0.00432662],[3464.9,1.03413197],[3465.1,1.55634644],[3465.5,2.11615162],[3469.4,12.4079819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551250129,[[3463.2,0.00691814],[3462.5,0.60307],[3462.0,0.1383],[3461.8,1.26186652],[3461.6,1.55223764]],[[3463.3,0.52637],[3463.5,1.03583303],[3463.6,1.55577603],[3463.7,8.59],[3464.0,2.11375162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551318511,[[3467.5,0.0028814],[3467.2,0.00432662],[3466.9,0.46748],[3466.0,0.1487],[3465.3,1.02222127]],[[3467.6,0.69219],[3467.9,0.00769321],[3468.0,0.1458],[3468.4,1.03749728],[3468.5,0.1458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551365426,[[3462.3,0.00432662],[3462.2,0.00241313],[3461.5,0.1465],[3461.2,0.2280472],[3460.9,2.35847095]],[[3462.4,0.71529],[3462.5,0.14619832],[3462.9,0.00432662],[3463.0,0.1429],[3463.2,1.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551428979,[[3464.8,0.46776],[3464.5,0.0068329],[3464.0,0.1375],[3463.7,0.22832179],[3463.6,1.55223764]],[[3465.0,0.61433],[3465.4,1.03300782],[3465.5,0.1466],[3465.6,1.55624592],[3466.0,2.20534404]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551479915,[[3465.9,0.46761],[3465.2,1.55223764],[3464.8,2.07170044],[3464.5,0.0781329],[3464.4,2.56092773]],[[3466.0,1.02705051],[3466.1,0.46759],[3466.2,0.00432662],[3466.3,1.03300782],[3466.5,1.70284592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551494615,[[3464.5,0.4746329],[3464.2,1.03633863],[3464.0,1.55223764],[3463.6,2.30338608],[3463.5,8.7145]],[[3464.6,0.2281],[3464.7,0.46778],[3465.0,0.1365],[3465.2,1.03300782],[3465.4,1.55624592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551568768,[[3463.6,0.70402],[3463.0,0.0793],[3462.8,1.03633863],[3462.6,1.55223764],[3461.5,0.0706]],[[3463.7,0.00664784],[3463.8,0.4679],[3464.0,0.1388],[3464.4,1.03300782],[3464.5,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551629921,[[3462.1,0.00691734],[3462.0,0.46814],[3461.7,8.582],[3461.4,1.03633863],[3461.3,1.55223764]],[[3462.2,0.70751],[3462.4,1.03300782],[3462.5,0.1424],[3462.6,1.55624592],[3463.0,2.19775162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551694872,[[3464.9,0.00432662],[3463.7,1.03633863],[3463.2,2.2857398],[3462.7,2.56092773],[3462.5,16.8027]],[[3465.0,0.84083],[3465.5,0.1483],[3465.7,1.03300782],[3465.9,1.55624592],[3466.0,0.1483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551732003,[[3466.7,0.7104],[3466.5,0.1387],[3466.0,0.1387],[3465.5,0.1387],[3465.1,0.697]],[[3466.8,0.70499],[3466.9,0.00331683],[3467.5,0.1448],[3467.7,1.03300782],[3467.9,1.55624592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551763321,[[3464.9,0.00687524],[3464.4,0.46781],[3464.0,0.1376],[3463.7,1.03633863],[3463.5,1.69183764]],[[3465.0,0.9489734],[3465.3,1.55496542],[3465.5,2.20225162],[3465.9,2.58499623],[3466.0,8.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551843601,[[3465.4,0.46767],[3465.0,1.18523863],[3464.8,1.55223764],[3464.5,7.1376],[3464.4,2.07170044]],[[3465.5,0.2482],[3465.7,0.0079946],[3465.9,1.03543763],[3466.0,0.1349],[3466.1,1.55496542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551909850,[[3464.7,0.70977],[3464.5,0.1484],[3464.0,0.1507799],[3463.8,1.03633863],[3463.7,0.00432662]],[[3464.8,0.46776],[3465.0,0.1423],[3465.3,1.03543763],[3465.5,10.24526542],[3465.9,2.05535162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762551988627,[[3464.2,0.46784],[3464.0,0.1490799],[3463.7,0.00432662],[3463.5,1.18270764],[3463.3,1.55223764]],[[3464.3,0.2262],[3464.5,1.65299817],[3464.7,1.55496542],[3465.0,0.135],[3465.5,2.72869623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552005127,[[3464.0,0.4702399],[3463.7,0.00432662],[3463.5,1.18270764],[3462.0,0.1377],[3461.8,2.89]],[[3464.5,0.6166],[3464.9,1.03638817],[3465.0,0.1478],[3465.1,1.55496542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552054480,[[3463.2,0.00432662],[3463.0,0.468],[3462.9,0.00290365],[3462.5,1.17050764],[3462.3,1.55223764]],[[3463.3,0.70676],[3463.5,0.1403],[3463.8,1.03677426],[3464.0,1.69526542],[3466.8,8.27198793]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552140447,[[3462.8,0.46802],[3462.5,1.1776024],[3462.3,1.55213034],[3462.0,2.22102706],[3455.2,17.92649416]],[[3462.9,0.23597432],[3463.0,0.6122],[3463.2,0.00432662],[3463.4,1.03656498],[3463.5,0.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552231923,[[3465.3,0.46768],[3465.1,0.00433318],[3465.0,0.1428],[3464.6,1.0328024],[3464.5,0.1479]],[[3465.4,0.70968],[3465.9,0.09020889],[3466.0,1.18352019],[3466.2,1.55496542],[3466.5,0.1489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552299495,[[3465.5,0.70165],[3465.0,0.1406],[3464.9,8.523],[3464.7,1.02623392],[3464.5,1.69090361]],[[3465.6,0.46765],[3466.0,1.18203147],[3466.2,1.55496542],[3466.5,0.1467],[3466.6,2.05535162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552356521,[[3465.0,0.46773],[3464.9,0.00433318],[3464.5,0.1447],[3464.2,0.00344026],[3464.0,5.3456]],[[3465.1,0.69423],[3465.5,0.1431],[3465.9,1.03721647],[3466.0,0.1431],[3466.1,1.55496542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552378248,[[3465.8,0.2351],[3465.7,0.46763],[3465.5,0.141],[3465.0,1.17343392],[3464.9,0.00433318]],[[3465.9,0.46762],[3466.2,1.03721647],[3466.4,1.55496542],[3468.0,0.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552458505,[[3466.6,0.70442],[3466.5,0.1454],[3466.0,0.1454],[3465.9,1.02623392],[3465.8,1.54920361]],[[3466.7,0.00363467],[3467.0,0.00431448],[3467.3,1.03721647],[3467.5,11.98666542],[3467.7,8.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552536365,[[3466.6,2.24372361],[3466.5,0.1487],[3466.3,8.511],[3466.2,2.07170044],[3466.0,0.1455]],[[3466.7,3.467e-05],[3467.0,0.00431448],[3467.6,1.03721647],[3469.4,0.2887],[3469.5,5.31569246]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552592411,[[3468.6,0.71075],[3468.0,0.1385],[3467.9,9.54207705],[3467.8,1.54811558],[3467.6,0.23088219]],[[3468.7,0.71212507],[3468.9,1.03721647],[3469.0,0.1455],[3469.9,2.58499623],[3470.0,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552614331,[[3469.7,0.7122],[3469.5,0.1356],[3469.3,8.504],[3469.1,0.00432676],[3469.0,0.1356]],[[3469.8,0.25075504],[3470.0,1.17491647],[3470.2,1.55496542],[3470.3,4.07],[3470.6,12.34535162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552671660,[[3469.1,0.00727779],[3468.8,0.46721],[3468.5,0.1351],[3468.0,0.1428],[3467.9,1.02867636]],[[3469.2,10.3463861],[3469.4,1.55496542],[3469.5,0.1379],[3469.8,2.05535162],[3470.1,2.58499623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552746319,[[3466.8,0.71058],[3466.5,0.1357],[3466.3,1.54811558],[3466.0,0.1357],[3465.9,2.07170044]],[[3466.9,0.6437977],[3467.4,1.03675266],[3467.5,0.1432],[3467.6,1.55496542],[3470.5,8.27198793]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552816480,[[3470.3,0.46702],[3470.0,0.139],[3469.6,0.00432676],[3469.5,0.139],[3468.5,2.69992773]],[[3470.5,0.60539],[3470.7,0.0036748],[3471.0,0.1384],[3471.5,0.1384],[3475.6,15.96231908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552824588,[[3469.4,0.46714],[3469.0,0.14109337],[3468.9,1.02456185],[3468.7,1.5462789],[3468.6,8.543]],[[3469.7,0.7137],[3470.0,0.1384],[3470.5,0.1384],[3470.7,0.0036748],[3470.9,2.76775266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552877733,[[3466.6,0.46752],[3466.5,0.1432],[3466.0,1.6894789],[3465.6,2.07170044],[3465.3,0.00432676]],[[3466.7,2.676e-05],[3467.3,0.46742],[3467.5,0.1416],[3467.9,0.65664015],[3468.0,0.14386715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552941777,[[3467.0,0.83846],[3466.5,0.1458],[3466.4,1.55520158],[3466.1,4.894],[3466.0,2.21750044]],[[3467.1,0.00432676],[3467.5,0.46741],[3467.9,0.64960102],[3468.0,1.17576278],[3468.2,1.55054344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762552990831,[[3466.0,0.715],[3465.5,0.14995158],[3465.1,1.55087482],[3465.0,0.1424],[3464.7,2.07170044]],[[3466.1,0.46759],[3466.5,0.142],[3466.7,1.03369563],[3466.9,1.55054344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553061393,[[3465.8,0.69512],[3465.5,0.14835158],[3465.4,1.55087482],[3465.0,2.21250044],[3464.7,2.56092773]],[[3465.9,0.65916205],[3466.4,1.03369563],[3466.6,1.55054344],[3468.0,0.14516715],[3468.5,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553119734,[[3469.5,0.00432676],[3468.8,0.00297261],[3468.0,0.1357],[3467.9,1.55536244],[3466.7,3.58529883]],[[3469.6,0.69991],[3470.0,0.1491],[3470.3,0.00303074],[3470.4,1.03369563],[3470.5,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553136048,[[3467.9,0.47079425],[3467.6,0.00432676],[3466.9,0.23440713],[3466.8,1.861],[3466.7,1.55536244]],[[3468.0,0.85103],[3468.5,0.1445],[3469.0,4.5906],[3469.2,1.03802239],[3469.4,1.55054344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553210728,[[3466.7,0.4675],[3466.5,0.148],[3466.0,0.1399],[3465.9,1.55536244],[3465.5,2.22120162]],[[3466.8,0.71609],[3467.0,0.143],[3467.1,0.00432676],[3467.5,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553250165,[[3471.3,0.00432046],[3471.0,10.37807461],[3470.5,0.22886099]],[[3472.5,0.137],[3473.0,0.1413],[3473.5,0.14494675],[3474.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553314202,[[3468.9,0.47010064],[3468.6,0.00432046],[3468.0,1.54857718],[3467.7,0.23024354],[3467.6,2.07381659]],[[3469.0,0.3732],[3469.2,0.46717],[3469.3,0.00432046],[3469.5,0.1452],[3470.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553341711,[[3468.6,0.47457941],[3468.4,1.54857718],[3468.0,2.07381659],[3467.7,0.22974674],[3467.6,2.56092773]],[[3468.7,1.35140771],[3469.0,0.1452],[3469.2,1.03308568],[3469.3,0.00432046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553391948,[[3467.9,0.46734],[3467.7,1.54857718],[3467.3,2.07381659],[3467.1,0.00739543],[3466.9,9.56892773]],[[3468.0,0.00297393],[3468.3,0.00432046],[3468.5,0.1478],[3468.9,0.46721],[3469.3,1.03308568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553469004,[[3467.1,0.00739543],[3466.0,0.11],[3464.9,3.58529883],[3464.6,13.267],[3464.5,0.0951]],[[3467.2,0.71195],[3467.5,0.1443],[3468.0,0.81894049],[3468.1,6.56208568],[3468.2,1.52843152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553535472,[[3465.3,0.71701149],[3465.0,0.00432693],[3464.7,0.23465018],[3464.5,0.095],[3464.2,2.06443069]],[[3465.4,0.0026443],[3465.5,0.1468],[3465.7,9.05164],[3466.0,0.1468],[3468.7,6.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553599926,[[3457.9,0.7101],[3457.5,0.1476],[3457.0,0.1476],[3456.5,0.1476],[3456.4,0.05032942]],[[3458.0,0.09039052],[3458.3,0.67769926],[3458.5,5.1228],[3458.6,1.03072579],[3458.8,1.53087056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553617738,[[3455.5,0.1358],[3455.0,0.1358],[3454.5,0.1358],[3454.0,0.1358]],[[3456.0,0.2258],[3456.4,0.67216604],[3456.5,0.14405384],[3456.9,1.02454803],[3457.0,3.0504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553655366,[[3452.3,0.00364258],[3452.2,0.46947],[3452.0,0.1358],[3451.1,0.23661422],[3450.7,0.05041414]],[[3452.4,0.0020514],[3452.6,8.697],[3453.0,0.0311],[3453.1,0.00434008],[3454.0,1.16414803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553702297,[[3449.7,0.70591],[3449.4,0.14444987],[3449.2,0.00434649],[3448.8,0.1454],[3447.6,0.1424]],[[3449.8,0.70018531],[3450.1,0.46976],[3451.0,1.0312471],[3451.2,3.6824],[3452.6,2.05535162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553744426,[[3453.3,0.67627649],[3453.0,0.00215905],[3452.5,0.0752],[3452.0,0.799],[3451.8,0.0712]],[[3453.4,0.66772268],[3453.6,0.46929],[3454.2,0.14792305],[3454.5,0.14324649],[3454.7,1.02454803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553791655,[[3455.4,0.46904],[3455.1,0.00434649],[3454.7,1.55372958],[3454.5,0.0612],[3453.6,2.06443069]],[[3455.5,1.03975133],[3455.6,0.00434649],[3455.7,0.469],[3456.0,0.1393],[3456.8,1.02454803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553826390,[[3457.9,0.66584579],[3457.6,0.23223342],[3457.4,8.761],[3457.1,0.00433971],[3457.0,0.0615]],[[3458.0,0.14268091],[3458.4,0.46863],[3458.5,0.1498],[3459.0,0.1406],[3460.2,1.67154803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553866116,[[3453.4,0.6733],[3453.0,0.0663],[3452.8,0.00433971],[3452.6,5.46361861],[3452.5,1.63855267]],[[3453.5,0.00706117],[3454.0,0.1434],[3454.5,0.1434],[3455.0,0.1434],[3455.6,1.62954803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553922149,[[3455.3,0.46904],[3454.9,1.55866821],[3454.4,6.66543069],[3453.8,2.58105032],[3453.5,0.062]],[[3455.4,0.2275],[3455.5,0.1361],[3455.6,0.46901],[3456.0,0.1361],[3457.9,2.87439623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762553977894,[[3451.9,0.70271],[3451.0,0.0963],[3450.5,1.04228865],[3450.4,0.00434638],[3449.8,1.55866821]],[[3452.0,0.00433971],[3452.5,0.60543],[3453.0,0.136],[3453.5,0.384],[3454.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554020729,[[3457.2,0.69449],[3456.9,0.0043399],[3456.5,0.0828],[3456.2,0.00375112],[3456.1,0.23735115]],[[3457.3,0.00230281],[3457.5,0.1433],[3457.6,0.00432681],[3458.6,4.38354803],[3458.8,1.52843152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554039647,[[3457.2,0.64839],[3456.6,1.55866821],[3456.4,0.00344385],[3456.2,2.06443069],[3456.1,0.0043399]],[[3457.3,0.00230281],[3457.5,0.61205],[3457.6,0.00432681],[3471.0,12.4079819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554083068,[[3457.0,0.4731499],[3456.4,0.00344385],[3455.7,2.06443069],[3455.5,2.70582775],[3455.3,2.58105032]],[[3457.1,0.7048],[3457.5,0.1466],[3457.7,1.02454803],[3457.9,1.52843152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554143429,[[3457.2,0.46879],[3456.6,1.55769774],[3456.4,0.00778375],[3456.3,2.06443069],[3456.0,0.0925]],[[3457.3,0.7049099],[3457.5,0.1486],[3457.9,1.02454803],[3458.0,0.1466],[3458.8,0.2894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554218086,[[3460.9,0.64928],[3460.6,0.0043399],[3460.0,1.64156426],[3459.6,10.72243069],[3459.3,2.31908308]],[[3461.0,0.13983146],[3461.4,0.46822],[3461.5,0.1495],[3461.9,1.02454803],[3462.0,3.1745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554263305,[[3458.2,0.00227189],[3457.9,0.0043399],[3457.1,1.55276426],[3456.9,8.644],[3456.4,2.58105032]],[[3458.3,0.72057866],[3458.5,0.1407],[3458.6,0.0043399],[3459.0,0.1407],[3459.5,1.16524803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554292128,[[3458.2,0.47092189],[3457.9,8.6403399],[3457.8,2.06443069],[3457.7,0.23193323],[3457.4,2.58105032]],[[3458.3,0.23063866],[3458.5,0.1446],[3458.6,0.0043399],[3458.7,0.46859],[3459.2,1.02454803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554334449,[[3459.7,0.65225],[3459.2,5.657],[3459.1,0.0043399],[3459.0,0.0883]],[[3459.8,0.0043399],[3460.5,0.61175],[3461.0,1.17882533],[3461.2,1.553138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554405010,[[3459.1,0.00781858],[3458.6,2.07592483],[3458.3,3.86069355],[3458.2,2.59490604],[3458.0,0.0908]],[[3459.2,0.71662],[3459.5,0.1499],[3459.9,0.67144029],[3460.0,0.1499],[3460.1,0.09130113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554484079,[[3458.5,0.46861],[3458.4,0.00237479],[3458.1,0.0043399],[3457.9,2.07025393],[3456.2,10.409]],[[3458.6,0.69891],[3459.0,0.1441],[3459.5,1.17816055],[3459.6,3.574],[3459.7,1.54659083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554532114,[[3458.4,0.66112],[3458.0,0.0988],[3457.8,2.07025393],[3457.4,2.59490604],[3457.2,0.00324352]],[[3458.5,0.14229977],[3459.0,0.1441],[3459.2,0.7647373],[3459.4,1.03106055],[3461.2,0.2893]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554548030,[[3458.4,0.66052],[3458.0,0.0988],[3457.7,2.07025393],[3457.3,2.59490604],[3457.2,0.00324352]],[[3458.5,0.15089977],[3458.8,1.14183797],[3459.0,0.1441],[3459.3,1.03106055],[3459.8,6.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554626876,[[3455.9,0.66152327],[3455.6,0.23173663],[3455.5,0.1024],[3455.0,0.18],[3454.9,2.33546945]],[[3456.0,0.00323539],[3456.5,0.61549],[3457.0,0.1466],[3457.4,0.837],[3457.8,1.03106055]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554672534,[[3454.9,0.66384836],[3454.6,0.0043399],[3454.1,0.23101303],[3453.8,2.07804911],[3453.5,0.15277714]],[[3455.0,0.3759],[3455.4,0.67247466],[3455.5,0.1395],[3455.8,0.0043399],[3455.9,1.03106055]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554700761,[[3454.2,0.46918],[3453.9,0.0032414],[3453.6,0.0043399],[3453.3,0.23230287],[3453.1,2.07804911]],[[3454.3,0.71178],[3454.5,0.14320117],[3454.8,0.0043399],[3455.3,3.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554800237,[[3451.3,2.59490604],[3451.0,3.63286846]],[[3452.8,0.228],[3453.1,0.67154485],[3453.5,0.1408],[3453.6,1.03106055],[3453.8,1.54659083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554818248,[[3448.9,0.67785998],[3447.8,0.2373085],[3447.5,0.1015],[3447.4,0.73],[3445.9,4.97504911]],[[3449.0,0.14574481],[3449.5,0.1429],[3450.0,0.1429],[3450.2,0.0043475],[3452.7,2.58856334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554888009,[[3449.8,0.47350032],[3449.3,0.23410761],[3449.0,0.0972],[3448.6,0.0043475],[3448.2,10.69004911]],[[3449.9,0.23730351],[3450.0,0.61047],[3450.2,0.0043475],[3451.0,0.1441],[3452.2,0.2897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762554963165,[[3451.4,0.46957],[3451.1,0.0043475],[3450.6,3.458],[3450.5,2.08165411],[3450.1,2.59490604]],[[3451.5,0.37777661],[3451.6,1.14881687],[3451.8,0.0043475],[3452.0,0.1366],[3452.7,2.06212111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555043227,[[3451.9,0.00359985],[3451.7,0.46953],[3451.6,0.0043475],[3450.9,0.23752478],[3450.3,0.218]],[[3452.0,0.85109],[3452.3,0.0043475],[3452.5,0.1415],[3453.0,0.1415],[3453.3,1.03106055]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555064846,[[3451.4,0.46958],[3450.5,0.1282],[3450.2,0.00316996],[3450.0,0.1198],[3449.9,0.0043475]],[[3451.5,0.39441569],[3451.9,0.46951],[3452.0,0.1415],[3452.3,0.0043475],[3452.5,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555118288,[[3449.4,0.46985],[3448.5,0.142],[3448.0,2.18343897],[3447.9,0.05045646],[3447.2,6.53186846]],[[3449.5,0.84105],[3450.0,0.1385],[3450.4,1.03106055],[3450.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555201241,[[3448.8,0.2365],[3448.7,0.46994],[3448.0,0.00265137],[3447.9,2.06003897],[3447.5,2.71860604]],[[3448.9,1.39242888],[3449.0,0.1473],[3449.1,0.0043475],[3449.2,1.02823363],[3449.4,1.54659083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555256380,[[3448.4,0.70799],[3448.2,10.65603897],[3448.0,0.0726],[3447.8,2.59490604],[3447.4,3.63286846]],[[3448.5,0.00703256],[3448.9,0.46992],[3449.0,0.146],[3449.5,0.1413],[3449.8,1.02823363]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555308514,[[3452.8,1.84725852],[3452.7,0.46939],[3452.6,1.03385766],[3452.5,0.0043475],[3452.4,1.55307295]],[[3452.9,0.00320295],[3453.0,0.1377],[3453.2,0.4736875],[3453.5,0.1377],[3457.0,2.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555385367,[[3450.5,0.00316504],[3450.4,1.55085068],[3450.3,0.0043475],[3450.1,0.46975],[3450.0,0.2449]],[[3450.6,0.95509],[3450.7,0.00232298],[3450.9,0.0043475],[3451.0,0.2484],[3451.3,1.02249994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555472459,[[3448.5,0.6027],[3448.0,0.22207068],[3447.9,1.04230983],[3447.7,1.56346474],[3445.0,0.29]],[[3448.6,0.46996],[3448.9,0.00694519],[3449.0,1.02249994],[3449.2,1.53374992],[3449.7,7.41199989]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555574235,[[3451.0,0.4885],[3450.7,0.46967],[3450.6,0.78059346],[3450.5,0.1869],[3450.4,1.04215284]],[[3451.1,0.47174813],[3451.4,0.0043475],[3451.9,8.615],[3452.1,1.02916534],[3452.3,1.53374992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555655382,[[3453.6,0.46928],[3453.5,0.1546475],[3453.0,0.93139725],[3452.8,1.041463],[3444.5,15.65556642]],[[3453.7,0.46926],[3453.8,0.2474],[3453.9,0.00234785],[3454.1,0.0043475],[3454.5,0.0465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555724333,[[3455.0,0.84109],[3454.9,0.77896128],[3454.7,1.0449307],[3454.5,1.6999945],[3450.9,10.33900455]],[[3455.1,0.46907],[3455.7,6.045],[3455.8,0.09048852],[3455.9,1.03671111],[3456.0,0.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555745151,[[3455.1,0.2339],[3454.9,0.4691],[3454.8,1.03833547],[3454.7,0.0034677],[3454.5,0.1378]],[[3455.2,0.71376],[3455.5,0.145],[3455.9,0.00754577],[3456.0,4.7302],[3457.0,0.0829]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555816589,[[3453.4,0.4693],[3453.3,0.78069063],[3453.0,0.1495],[3452.9,1.56138127],[3452.5,2.22987199]],[[3454.0,0.23553829],[3454.1,1.02916534],[3454.3,1.53374992],[3454.7,2.04499989],[3455.0,16.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1762555906471,[[3453.1,0.00434116],[3453.0,1.04142862],[3452.8,1.55882616],[3452.5,2.21907199],[3452.4,0.00326605]],[[3453.2,9.27123],[3453.5,0.1359],[3453.9,1.02916534],[3454.0,0.1391],[3454.1,1.53374992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556013475,[[3450.0,0.15164601],[3449.7,0.00434776],[3449.6,0.46981],[3449.5,0.1423],[3449.3,1.55419347]],[[3450.1,9.43981254],[3450.2,1.02916534],[3450.4,1.53374992],[3450.8,2.04499989],[3451.2,2.55624987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556059397,[[3450.0,0.00244601],[3449.7,0.00434776],[3449.0,0.1385],[3448.5,0.1385],[3448.4,1.55854426]],[[3450.1,1.35648698],[3450.2,3.208],[3450.5,0.1442],[3450.9,1.53374992],[3451.0,0.0878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556115645,[[3448.0,0.70793],[3447.6,1.56177984],[3447.5,0.1396],[3447.1,2.08698457],[3446.3,3.61865159]],[[3448.1,1.34451998],[3448.5,0.15],[3448.7,1.02747114],[3448.9,1.53374992],[3461.5,13.4419804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556190193,[[3448.6,0.22828828],[3448.4,0.46999],[3448.0,0.1501],[3447.5,0.1364],[3447.1,1.5620338]],[[3448.7,0.69755],[3449.0,0.14333103],[3449.5,0.1355],[3449.7,2.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556293371,[[3447.1,1.116e-05],[3446.9,0.00434776],[3446.4,0.47025],[3446.0,1.18418712],[3445.8,1.5620338]],[[3447.2,0.70585],[3447.4,1.02747114],[3447.5,0.1364],[3447.6,1.53374992],[3447.9,7.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556375541,[[3444.5,0.00300716],[3444.4,0.47053],[3444.0,0.1452],[3443.5,0.1452],[3443.2,2.0]],[[3444.6,0.25149328],[3444.7,0.4705],[3444.8,0.00435414],[3445.0,0.1389],[3445.5,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556420883,[[3447.3,0.70159414],[3447.0,0.1373],[3446.7,1.04221745],[3446.6,3.209],[3446.1,8.41498457]],[[3447.4,0.47012],[3447.7,0.00340903],[3448.0,0.00435414],[3448.5,1.17713422],[3448.7,1.55496834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556439896,[[3447.3,0.00748136],[3446.8,0.4702],[3446.6,1.04221745],[3446.5,0.1373],[3446.4,1.56332617]],[[3447.4,0.70902],[3447.5,0.1469],[3447.7,1.02673422],[3447.9,1.55496834],[3448.0,0.15421932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556494412,[[3447.8,0.47353055],[3447.5,0.15064745],[3447.0,0.1389],[3446.9,1.0380482],[3446.6,0.23560522]],[[3447.9,0.47261924],[3448.5,0.14604745],[3449.0,1.16413422],[3449.2,3.22096834],[3449.5,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556560463,[[3442.5,0.1475],[3442.2,0.47083],[3442.0,0.1475],[3441.5,0.1475],[3441.2,1.54344923]],[[3442.7,0.47078],[3443.5,0.73018293],[3443.9,3.271],[3444.0,1.02673422],[3444.1,1.55496834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556629631,[[3444.5,1.65840834],[3444.3,1.54566881],[3444.0,0.1423],[3443.9,2.08698457],[3443.5,6.34050272]],[[3444.6,0.4705],[3445.4,1.03362024],[3445.5,0.1312],[3445.6,1.53229307],[3445.7,0.09074784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556673354,[[3442.7,0.00334796],[3442.5,0.1361],[3442.4,0.47514407],[3442.3,1.04318572],[3442.2,1.54344923]],[[3442.8,0.64075],[3442.9,0.00231528],[3443.9,1.03362024],[3444.0,0.1249],[3444.1,1.53664714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556693683,[[3442.7,0.00334796],[3442.4,0.47514407],[3442.0,1.18298572],[3440.6,3.61865159],[3440.5,0.1394]],[[3442.8,0.64075],[3442.9,0.00231528],[3443.0,0.0445],[3443.7,9.75962024],[3443.9,1.53229307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556765060,[[3445.7,0.00435407],[3445.5,0.47038],[3444.8,1.04172047],[3444.6,1.56258071],[3444.5,0.1466]],[[3445.8,0.66464],[3446.0,0.0717],[3446.1,0.00217255],[3446.3,1.03362024],[3446.4,0.00435407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556809505,[[3447.0,0.137],[3446.8,0.47019],[3446.6,1.04241252],[3446.5,0.1497],[3446.4,1.56258071]],[[3447.1,0.67496],[3447.6,0.00524511],[3447.7,1.03362024],[3447.8,1.53229307],[3448.0,0.0805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556877048,[[3442.8,0.71205],[3442.5,0.15035187],[3442.2,0.00435407],[3442.0,0.1476],[3441.5,2.62958983]],[[3442.9,0.00646777],[3443.1,0.47071],[3444.3,3.36626507],[3444.5,1.5528976],[3444.9,2.07053014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556927381,[[3445.3,0.2475],[3445.1,0.47043],[3445.0,0.14867346],[3444.7,1.04168983],[3444.5,1.70823475]],[[3445.4,0.47316546],[3445.6,0.00335334],[3445.8,5.609],[3446.2,1.03526507],[3446.4,1.5528976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762556944592,[[3442.8,0.71985],[3442.5,0.14485936],[3442.4,0.00435407],[3442.1,1.04168983],[3441.1,2.65477898]],[[3442.9,0.00305357],[3443.0,0.47509407],[3443.8,2.571],[3444.2,1.03526507],[3444.4,1.5528976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557012770,[[3445.0,0.84472621],[3444.9,0.00435407],[3444.5,0.1436],[3444.4,1.04168983],[3444.2,1.56253475]],[[3445.1,0.00240151],[3445.2,0.47042],[3446.2,2.487],[3446.4,1.03526507],[3446.6,1.5528976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557061206,[[3447.5,0.38314758],[3447.3,0.00435407],[3447.0,0.1414],[3446.6,1.0440689],[3446.5,0.1414]],[[3447.6,0.51209127],[3448.3,1.03526507],[3448.4,8.631],[3448.5,1.5528976],[3448.9,2.07053014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557088041,[[3448.8,0.24375407],[3448.7,0.46994],[3448.5,0.143],[3448.2,1.0440689],[3448.0,1.70910336]],[[3448.9,0.46992],[3449.2,0.00298784],[3449.5,9.65526507],[3449.7,1.5528976],[3450.8,0.2905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557156597,[[3445.7,0.00732857],[3445.5,0.14],[3445.1,0.47043],[3445.0,0.1394],[3443.8,2.33463257]],[[3445.8,9.16304],[3446.1,0.00355912],[3446.4,1.03961914],[3446.6,1.5528976],[3447.7,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557202020,[[3442.5,0.00375418],[3442.2,0.00290274],[3442.0,0.1466],[3441.1,1.04195237]],[[3442.6,0.53728],[3443.0,0.0325],[3443.4,1.03526507],[3443.6,1.55623365],[3444.0,2.10453014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557279066,[[3444.6,0.71880021],[3444.5,0.1478],[3444.1,0.00290274],[3444.0,1.18535237],[3437.7,16.66703742]],[[3444.7,0.47049],[3445.5,8.60342316],[3445.8,1.03961914],[3446.0,1.5880976],[3446.4,2.07053014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557331802,[[3445.7,0.71435],[3445.5,0.1464],[3445.0,1.18835237],[3444.8,1.56610336],[337.93,0.97255266]],[[3445.8,0.00768813],[3445.9,0.47033],[3446.5,1.03526507],[3446.6,8.592],[3446.7,1.5528976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557411666,[[3444.1,0.72042407],[3444.0,0.15267327],[3443.6,1.04311507],[3443.5,0.1504],[3443.4,1.56580143]],[[3444.2,0.47056],[3444.8,0.00435407],[3444.9,0.0027281],[3445.1,1.03654855],[3445.3,1.5528976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557435380,[[3444.0,0.00227327],[3443.7,0.00290274],[3443.6,0.47064],[3443.5,0.1504],[3443.0,0.1504]],[[3444.1,0.54057],[3444.6,1.03654855],[3444.8,5.85325167],[3444.9,0.0027281],[3445.0,0.0406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557490120,[[3443.0,0.00300451],[3442.5,0.1409],[3442.2,0.47083],[3442.1,1.56580143],[3441.8,2.08337967]],[[3443.1,10.79917061],[3443.3,1.5528976],[3443.7,2.07053014],[3444.0,0.0277],[3444.1,2.58816268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557553179,[[3441.3,0.2346],[3441.2,0.47096],[3441.0,0.1373],[3440.7,0.00436078],[3440.5,0.1373]],[[3441.4,0.47530078],[3441.6,0.64384714],[3441.9,1.03731237],[3442.1,1.55599382],[3442.5,2.07053014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557596105,[[3439.0,0.38028707],[3438.5,0.1426],[3438.3,1.56580143],[3438.2,0.23368123],[3438.0,10.51097967]],[[3439.1,0.47482507],[3439.4,0.00436078],[3440.0,1.07371237],[3440.2,1.5528976],[3440.6,2.07053014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557675461,[[3441.7,0.00436078],[3441.5,0.1415],[3441.4,0.47093],[3440.8,1.56580143],[3440.7,0.23454584]],[[3442.0,0.56556],[3442.6,1.0380045],[3442.8,1.55700675],[3443.0,5.064],[3443.2,2.07053014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557690064,[[3441.9,0.00213014],[3441.7,0.00436078],[3441.5,0.61243],[3441.0,1.71090143],[3440.6,2.08337967]],[[3442.0,0.56596],[3442.8,1.0380045],[3443.0,1.55700675],[3443.4,2.07053014],[3443.6,6.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557744113,[[3440.5,0.1419],[3440.0,0.1419],[3439.5,0.14436648],[3439.1,1.56580143],[3439.0,0.1419]],[[3440.6,0.0886],[3440.8,0.00254377],[3441.1,0.64133276],[3441.2,5.095],[3441.4,1.04137262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557827181,[[3441.8,0.0026938],[3441.5,0.15106078],[3441.3,0.47096],[3441.0,0.1467],[3440.5,0.37832319]],[[3441.9,0.56490797],[3442.2,0.00436078],[3442.5,0.0913],[3442.6,1.0365766],[3442.7,1.55405298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557847891,[[3441.0,0.1467],[3440.7,0.47104],[3440.5,0.1467],[3440.4,1.56580143],[3440.0,2.23007967]],[[3441.1,1.20430121],[3441.4,1.03937004],[3441.6,1.55905507],[3441.9,8.59873797],[3442.0,2.07053014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557897831,[[3441.0,0.00217299],[3440.7,0.47540078],[3440.5,0.1467],[3440.1,1.56580143],[3423.4,10.24371094]],[[3441.1,1.20669472],[3441.4,1.03937004],[3441.6,5.73305507],[3441.9,0.00273797],[3442.0,2.07053014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762557968913,[[3441.8,0.47089],[3441.5,0.1447],[3441.4,1.56580143],[3441.2,6.082],[3441.0,2.22807967]],[[3441.9,3.797e-05],[3442.0,0.47087],[3442.2,0.00436078],[3442.7,1.03937004],[3442.9,1.55905507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558025068,[[3441.5,0.1357],[3441.3,0.47096],[3441.0,0.1447],[3440.7,1.57317082],[3440.3,2.08337967]],[[3441.6,1.2047111],[3441.7,1.03937004],[3441.9,1.55909304],[3442.2,2.07489092],[3442.6,2.58816268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558107124,[[3438.0,0.1389],[3437.5,0.62117],[3437.0,0.1497],[3436.8,0.05061704],[3436.5,0.8777]],[[3438.1,0.4714],[3438.8,0.65007296],[3438.9,1.03592732],[3439.1,1.54734982],[3439.2,8.598]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558148250,[[3436.5,8.85961],[3436.2,0.00700168],[3436.0,0.1497],[3435.8,1.56580143],[3435.5,0.1497]],[[3436.6,0.00226352],[3436.9,0.47592078],[3437.3,1.03762405],[3437.5,1.67572533],[3437.9,10.71553014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558160159,[[3437.5,0.388],[3437.0,0.1442],[3436.5,0.1442],[3435.1,6.55591443],[3419.6,10.24371094]],[[3437.6,0.47147],[3438.0,0.00348516],[3438.2,0.00436078],[3438.3,1.03762405],[3439.3,2.58816268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558217895,[[3439.3,0.72053],[3439.0,0.1455],[3438.5,5.6015],[3438.0,1.71463267]],[[3439.4,0.00208001],[3439.6,0.47119],[3439.7,0.00436078],[3440.7,1.03927894],[3440.9,1.55592533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558268646,[[3442.8,0.47074],[3442.5,0.00436078],[3442.0,0.0611],[3441.8,1.56913267],[3441.4,2.0921769]],[[3442.9,1.35767493],[3443.0,0.1272],[3443.3,1.03927894],[3443.5,1.68372533],[3443.7,2.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558339084,[[3442.6,0.47350035],[3442.5,0.00436078],[3441.9,8.584],[3441.6,0.23377527],[3441.5,1.63927436]],[[3442.7,0.73536117],[3443.0,0.1359],[3443.5,1.17517894],[3443.7,1.55592533],[3444.0,2.2093352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558356497,[[3442.6,0.47350035],[3442.5,0.00436078],[3441.8,1.56637436],[3441.6,0.23379633],[3441.4,2.0921769]],[[3442.7,0.2346],[3443.0,0.1403],[3443.3,1.03927894],[3443.5,1.69622533],[3443.9,2.07053014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558412035,[[3444.4,0.70242647],[3444.1,0.0043542],[3444.0,0.0662],[3443.7,0.23665091],[3443.6,1.56637436]],[[3444.5,0.00345104],[3445.0,0.1419],[3445.5,0.1483],[3445.8,1.0436112],[3446.1,6.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558513899,[[3445.1,0.72029],[3444.8,0.00680653],[3444.5,0.073],[3444.0,1.63937436],[3443.6,2.0921769]],[[3445.2,0.0043542],[3445.5,0.60993],[3445.9,1.03927894],[3446.0,0.1395],[3446.1,1.55592533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558587560,[[3443.9,0.69935],[3443.5,0.1404],[3443.0,0.0746],[3442.6,1.56637436],[3442.5,1.7946]],[[3444.0,0.0037325],[3444.1,0.0043542],[3444.4,0.47059],[3444.5,0.1457],[3444.6,1.03927894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558602576,[[3443.4,0.47071],[3442.5,0.0846],[3442.4,1.56637436],[3442.0,2.1641769],[3441.7,2.60422459]],[[3443.5,0.69721],[3444.0,0.1416325],[3444.1,0.0043542],[3444.5,0.1379],[3444.7,1.03927894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558662113,[[3443.8,0.71536],[3443.0,0.0741],[3442.6,1.56637436],[3442.5,0.0853],[3442.3,2.0921769]],[[3443.9,0.69666],[3444.0,0.78753375],[3444.1,0.0043542],[3444.2,1.03927894],[3444.4,1.55592533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558732565,[[3442.1,0.47838919],[3441.6,1.56637436],[3441.5,0.1404],[3441.2,2.32179992],[3437.2,12.50027806]],[[3442.2,1.36283062],[3442.5,0.14],[3442.7,1.03927894],[3442.9,1.55592533],[3449.0,16.56424115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558826235,[[3445.9,0.47038],[3445.5,1.04106037],[3445.3,1.56637436],[3445.2,0.00277244],[3444.9,2.0965311]],[[3446.0,0.148],[3446.1,0.47035],[3446.3,0.00291826],[3446.4,1.04019369],[3446.5,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558919200,[[3441.9,0.47092],[3441.8,0.00214219],[3441.5,0.0043542],[3441.2,1.04106037],[3441.0,1.56637436]],[[3442.0,0.1504],[3442.2,0.0043542],[3442.3,0.47087],[3442.5,0.1504],[3443.0,1.19232247]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558970242,[[3438.2,0.47383269],[3437.1,1.56637436],[3437.0,10.47076553],[3436.8,2.0921769],[3436.7,3.635]],[[3438.3,2.41062453],[3438.5,1.69422533],[3438.9,2.07053014],[3439.0,0.1495],[3439.3,2.58816268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762558988453,[[3435.5,0.1401],[3435.0,0.1401],[3434.5,0.1401],[3434.3,0.23175034],[3433.8,2.60422459]],[[3436.0,0.47174],[3436.4,0.09503987],[3436.6,1.56077261],[3437.0,2.07053014],[3437.4,2.58816268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559056193,[[3437.6,0.69931],[3437.5,0.144],[3437.0,0.144],[3436.5,2.904],[3436.2,2.07892563]],[[3437.7,0.47445943],[3438.0,0.00436085],[3438.5,2.17733014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559123136,[[3438.6,0.71978301],[3438.5,0.1498],[3438.0,0.1498],[3437.7,8.668],[3437.6,0.00436085]],[[3438.7,0.00364359],[3438.8,0.68351787],[3439.0,0.47569085],[3439.1,1.03600761],[3440.5,8.77072775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559184180,[[3437.2,0.2302],[3437.1,0.47157],[3437.0,0.137],[3436.9,0.00436085],[3436.5,0.137]],[[3437.3,0.00307305],[3437.5,0.47589085],[3438.6,1.03904109],[3438.9,1.55126159],[3439.5,2.07053014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559219319,[[3438.5,0.91844817],[3438.2,0.00436085],[3438.0,0.1576],[3437.5,0.1576],[3437.4,1.10358844]],[[3438.6,0.00359154],[3438.7,1.15661208],[3438.9,0.00436085],[3439.8,2.07053014],[3439.9,4.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559260835,[[3440.7,0.78311051],[3440.5,0.1908],[3440.0,0.1908],[3439.8,0.00436085],[3439.6,2.08674219]],[[3440.8,0.68046946],[3440.9,0.47107],[3441.0,1.03710206],[3441.1,0.00436085],[3441.3,1.55459672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559341196,[[3437.1,0.47411227],[3437.0,0.1493],[3436.8,0.00436085],[3436.5,0.1493],[3436.4,1.56444223]],[[3437.2,1.38326885],[3437.5,0.00436085],[3437.6,1.04022214],[3437.8,1.55459672],[3438.0,0.0952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559397331,[[3438.6,0.63068],[3438.1,1.04066938],[3437.9,1.57013434],[3437.6,3.008],[3437.5,2.09351246]],[[3438.7,0.00310352],[3439.0,0.15236085],[3439.6,0.09092383],[3439.7,1.55736216],[3440.1,2.07053014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559494803,[[3439.7,0.71963],[3439.5,0.1381],[3439.0,0.1381],[3438.8,1.56259428],[3438.4,2.09351246]],[[3439.8,0.00249869],[3440.0,0.47119],[3440.7,1.04458518],[3440.8,0.65687568],[3440.9,1.55736216]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559541445,[[3440.0,0.47553085],[3439.5,0.1412],[3439.2,2.09351246],[3439.0,0.1381]],[[3440.1,0.71117],[3440.4,0.00341449],[3440.5,0.0951],[3440.7,1.03709253],[3442.6,5.17632536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559559253,[[3437.7,0.72246878],[3437.5,0.1388],[3437.4,0.00436085],[3437.2,0.22316962],[3437.0,0.1412]],[[3437.8,0.00328611],[3438.6,0.47138],[3439.0,0.8010228],[3439.1,5.561],[3439.4,1.04495698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559622422,[[3433.9,1.20205167],[3433.7,1.03856338],[3433.6,0.00640915],[3433.5,1.8739957],[3433.1,2.09351246]],[[3434.0,0.47202],[3434.5,0.2705],[3435.0,0.1739],[3435.3,0.743],[3436.4,14.95669025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559680372,[[3437.7,0.3823],[3437.5,0.2259],[3437.2,0.78431276],[3437.0,1.27165035],[3436.7,1.57453556]],[[3437.8,0.4715],[3438.0,0.20631525],[3438.3,0.00436732],[3438.5,1.26958851],[3438.7,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559757233,[[3435.2,9.52954952],[3435.0,0.1836],[3434.9,2.09351246],[3434.5,2.82502773]],[[3435.3,0.00216447],[3435.8,0.47176],[3436.0,0.0623],[3436.2,0.00436732],[3436.4,2.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559782338,[[3434.8,1.5715165],[3434.4,2.09351246],[3434.2,2.60842773],[3433.0,2.4847342],[3432.5,0.1656]],[[3434.9,0.2951],[3435.3,0.00216447],[3435.5,0.1698],[3435.8,1.03938851],[3436.0,1.63289025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559782538,[[3434.5,0.78566759],[3434.4,0.47195],[3434.1,1.5715165],[3433.8,2.09351246],[3433.5,9.17355157]],[[3434.6,0.76703],[3435.1,1.03938851],[3435.3,1.55985472],[3435.5,0.1698],[3435.7,2.17059417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559782839,[[3434.5,0.91794],[3434.2,1.5715165],[3433.8,2.09351246],[3433.5,9.17355157]],[[3434.6,0.47193],[3435.2,1.03938851],[3435.3,0.00216447],[3435.4,1.55769025],[3435.5,0.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559783143,[[3434.5,1.70360669],[3434.1,1.5715165],[3433.7,2.09351246],[3433.5,9.17355157],[3433.3,2.60842773]],[[3434.6,0.76703],[3435.1,1.13042614],[3435.3,1.55985472],[3435.5,0.1698],[3435.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559783342,[[3434.5,0.92093833],[3434.4,0.78566669],[3434.2,0.00436732],[3434.0,1.7881165],[3433.6,2.09351246]],[[3434.6,0.76703],[3435.2,1.03938851],[3435.3,0.00216447],[3435.4,1.55769025],[3435.5,0.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559784039,[[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,1.5715165],[3434.0,0.2166],[3433.7,2.09351246]],[[3435.3,1.04155298],[3435.4,1.55769025],[3435.5,0.1698],[3435.9,2.07955907],[3436.2,2.60370998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559784245,[[3434.8,0.2804],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,1.5715165],[3434.0,0.2166]],[[3434.9,0.4719],[3435.3,0.00216447],[3435.4,1.03938851],[3435.5,0.1698],[3435.6,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559784543,[[3434.8,0.2804],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3434.0,0.2166]],[[3434.9,0.4719],[3435.3,0.00216447],[3435.4,1.03938851],[3435.5,0.1698],[3435.6,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559785339,[[3434.8,0.2804],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3434.0,0.2166]],[[3434.9,0.4719],[3435.3,0.00216447],[3435.5,1.20918851],[3435.7,1.55769025],[3437.0,10.71717167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559785538,[[3434.8,0.75229],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3434.0,0.2166]],[[3434.9,0.4719],[3435.3,0.00216447],[3435.5,1.20918851],[3435.7,1.55769025],[3437.0,10.71717167]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559785539,[[3434.8,0.75229],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3434.0,0.2166]],[[3434.9,0.4719],[3435.3,0.00216447],[3435.5,1.20918851],[3435.7,1.55769025],[3436.8,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559785739,[[3434.8,0.75229],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3434.0,0.2166]],[[3434.9,0.4719],[3435.3,0.00216447],[3435.5,1.20918851],[3435.7,1.55769025],[3436.3,4.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559786243,[[3434.8,0.75229],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3434.0,0.2166]],[[3434.9,0.4719],[3435.3,0.00216447],[3435.5,1.20918851],[3435.7,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559786739,[[3435.2,0.2704],[3435.0,0.64596],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165]],[[3435.3,0.47399447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.0,0.0752],[3436.5,2.78434266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559786940,[[3435.2,0.2704],[3435.0,0.1741],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.3,0.47399447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752],[3436.2,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559787244,[[3435.2,0.2704],[3435.0,0.1741],[3434.6,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.3,0.74389447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752],[3436.2,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559787444,[[3435.2,0.2704],[3435.0,0.64597],[3434.6,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.3,0.74389447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752],[3436.2,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559787744,[[3435.2,0.2704],[3435.0,0.1741],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.3,0.47399447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752],[3436.2,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559787950,[[3435.0,0.4445],[3434.9,0.47188],[3434.6,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.7,1.03938851],[3435.8,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559788140,[[3435.0,0.4445],[3434.9,0.47188],[3434.6,0.78566669],[3434.5,0.16859833],[3434.2,1.57588382]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559788647,[[3434.6,1.25758669],[3434.5,0.16859833],[3434.2,1.57588382],[3433.8,2.09351246],[3433.0,2.4932342]],[[3434.7,0.2699],[3434.8,0.4719],[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559788839,[[3434.7,0.7423],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3433.7,2.09351246]],[[3434.8,0.4719],[3435.3,0.00216447],[3435.5,0.1295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559788840,[[3434.7,0.7423],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3433.7,2.09351246]],[[3434.8,0.4719],[3435.3,0.00216447],[3435.5,1.16888851],[3435.7,1.55769025],[3436.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559789239,[[3434.7,0.7423],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3433.7,2.09351246]],[[3434.8,0.4719],[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851],[3435.7,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559789437,[[3434.7,0.7423],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3433.7,2.09351246]],[[3434.8,0.4719],[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559789438,[[3434.7,0.7423],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3433.7,2.09351246]],[[3434.8,0.4719],[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851],[3435.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559789639,[[3435.0,0.1741],[3434.9,0.47188],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165]],[[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851],[3435.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559789842,[[3435.0,0.91637],[3434.5,0.95426502],[3434.2,1.57588382],[3434.1,8.731]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.6,1.03938851],[3435.8,1.55769025],[3436.2,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559790448,[[3435.0,0.4445],[3434.9,0.47188],[3434.5,0.95426502],[3434.2,1.57588382],[3434.1,8.731]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.6,1.03938851],[3435.8,1.55769025],[3436.2,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559790746,[[3435.0,0.4445],[3434.9,0.47188],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165]],[[3435.1,0.74176],[3435.3,0.00216447],[3435.6,1.03938851],[3435.8,1.55769025],[3436.2,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559790945,[[3435.0,0.4445],[3434.8,0.4719],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165]],[[3435.1,0.74176],[3435.3,0.00216447],[3435.6,1.03938851],[3435.8,1.55769025],[3436.2,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559791141,[[3435.0,0.1741],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3433.7,2.09351246]],[[3435.1,0.74176],[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851],[3435.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559791342,[[3434.7,0.74231],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3433.7,2.09351246]],[[3434.8,0.47191],[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851],[3435.7,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559791642,[[3435.0,0.1741],[3434.9,0.2704],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165]],[[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851],[3435.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559791943,[[3435.0,0.91636],[3434.5,0.95426502],[3434.2,0.00436732],[3434.1,10.3025165],[3433.8,2.09351246]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.6,1.03938851],[3435.8,1.55769025],[3436.2,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559792149,[[3435.0,0.91636],[3434.6,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3434.2,0.00436732]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.2,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559792447,[[3435.0,0.91636],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3434.2,0.00436732]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.2,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559792644,[[3435.0,0.91636],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3434.2,0.00436732]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.8,1.03938851],[3436.0,1.63289025],[3436.2,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559794344,[[3435.0,0.91636],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3434.2,0.00436732]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.8,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559794848,[[3435.0,0.4445],[3434.9,0.47188],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.8,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559795048,[[3435.0,0.4445],[3434.9,0.47188],[3434.6,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559795350,[[3435.0,0.4445],[3434.9,0.47188],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.8,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559795646,[[3435.0,0.4445],[3434.9,0.47188],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559795846,[[3435.0,0.91637],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3430.2,68.381]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.8,1.03938851],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559795847,[[3435.0,0.91637],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3430.2,68.381]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.8,1.03938851],[3436.0,1.63289025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559796249,[[3435.0,0.4445],[3434.8,0.47188],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.8,1.03938851],[3436.0,1.63289025],[3438.9,10.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559796448,[[3435.0,0.4445],[3434.8,0.47188],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559796650,[[3435.0,0.4445],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3433.1,3.6100243]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559796853,[[3435.0,0.4445],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3433.1,3.6100243]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.8,1.03938851],[3436.0,1.63289025],[3439.5,10.35265072]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559797141,[[3435.0,0.4445],[3434.6,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3433.2,3.6100243]],[[3435.1,0.47187],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559797341,[[3435.0,0.4445],[3434.6,0.78566669],[3434.5,0.16859833],[3434.2,1.57588382],[3433.1,3.6100243]],[[3435.1,0.74177],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559797549,[[3435.0,0.4445],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3434.2,0.00436732]],[[3435.1,0.74177],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559798048,[[3435.0,0.4445],[3434.9,0.47187],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165]],[[3435.1,0.74177],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559798645,[[3434.9,0.47187],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3433.0,2.4932342]],[[3435.0,0.74177],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559798846,[[3434.9,0.47187],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3433.0,2.4932342]],[[3435.0,0.74177],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559799048,[[3434.9,0.74227],[3434.7,0.78566669],[3434.5,0.16859833],[3434.3,1.5715165],[3433.0,2.4932342]],[[3435.0,0.74177],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559799350,[[3434.9,0.74227],[3434.7,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3433.0,2.4932342]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559799550,[[3434.9,0.74227],[3434.7,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3433.2,3.6100243]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559799751,[[3434.9,0.74227],[3434.6,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3433.2,3.6100243]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559799950,[[3434.9,0.74227],[3434.6,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3433.1,3.6100243]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559800351,[[3434.9,0.74227],[3434.7,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3433.1,3.6100243]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559800853,[[3434.9,0.74227],[3434.5,0.16859833],[3434.3,1.5715165],[3433.1,3.6100243]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559800854,[[3434.9,0.74227],[3434.6,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3433.1,3.6100243]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559801150,[[3434.9,0.74227],[3434.7,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3433.1,3.6100243]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559802945,[[3434.9,0.74227],[3434.7,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3433.6,2.60842773]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559803150,[[3434.9,0.74227],[3434.7,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3433.5,3.0509793]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559803351,[[3434.9,0.74227],[3434.7,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3433.6,2.60842773]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559804150,[[3434.9,0.74227],[3434.7,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3434.0,2.31011246]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.9,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559805151,[[3434.9,0.74227],[3434.7,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3434.0,2.31011246]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851],[3435.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559805750,[[3434.9,0.74227],[3434.7,0.78410653],[3434.5,0.16859833],[3434.4,1.5715165],[3434.0,2.31011246]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.7,1.03938851],[3435.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559805951,[[3434.9,0.74227],[3434.7,0.78410653],[3434.5,0.16859833],[3434.3,1.5715165],[3434.0,2.31011246]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851],[3435.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559806150,[[3434.9,0.74227],[3434.7,0.78460127],[3434.5,0.16859833],[3434.4,1.5715165],[3434.0,2.31011246]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851],[3435.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559806451,[[3434.9,0.74227],[3434.8,0.78460127],[3434.5,0.16859833],[3434.4,1.5715165],[3434.0,2.31011246]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,0.1295],[3435.6,1.03938851],[3435.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559806952,[[3434.9,0.74227],[3434.8,0.78460127],[3434.5,0.16859833],[3434.4,1.5715165],[3434.0,2.31011246]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.7,1.03938851],[3435.9,1.55769025],[3437.5,3.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559807147,[[3434.9,0.74227],[3434.8,0.78460127],[3434.5,0.16859833],[3434.4,1.5715165],[3434.0,2.31011246]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.6,1.03938851],[3435.8,1.55769025],[3437.5,3.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559808256,[[3434.9,0.74227],[3434.8,0.78460127],[3434.5,0.16859833],[3434.4,1.5715165],[3434.1,10.82451246]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.6,1.03938851],[3435.8,1.55769025],[3437.5,3.0025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559808548,[[3434.9,0.74227],[3434.8,0.78460127],[3434.5,0.16859833],[3434.4,1.5715165],[3434.1,8.731]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.6,1.03938851],[3435.8,1.55769025],[3436.9,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559808751,[[3434.9,0.74227],[3434.8,0.78460127],[3434.5,0.16859833],[3434.4,1.5715165],[3434.1,8.731]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.6,1.03938851],[3435.8,1.55769025],[3436.5,2.78434266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559809253,[[3434.9,0.74227],[3434.8,0.78460127],[3434.5,0.16859833],[3434.4,1.5715165],[3434.1,8.731]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559809754,[[3434.9,0.74227],[3434.8,0.78460127],[3434.5,0.16859833],[3434.4,1.5715165],[3434.1,10.82451246]],[[3435.0,0.47187],[3435.3,0.00216447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559809955,[[3435.0,0.88056],[3434.8,0.78460127],[3434.5,0.16859833],[3434.4,1.5715165],[3434.1,8.731]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559810248,[[3435.2,0.2494],[3435.1,0.47185],[3435.0,0.1593],[3434.9,0.78460127],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559810249,[[3435.2,0.2494],[3435.1,0.47185],[3435.0,0.1593],[3434.9,0.78460127],[3434.5,1.74011483]],[[3435.3,0.47399447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.1,2.07955907],[3437.5,5.26482536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559811154,[[3435.2,0.2494],[3435.1,0.47185],[3435.0,0.1593],[3434.9,0.78460127],[3434.6,1.5715165]],[[3435.3,0.47399447],[3435.6,1.03938851],[3435.8,1.55769025],[3436.1,2.07955907],[3437.2,0.2324689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559811358,[[3435.0,0.1593],[3434.9,0.78460127],[3434.6,1.5715165],[3432.3,6.77098395],[3431.9,5.8388243]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.6,1.03938851],[3435.8,1.55769025],[3436.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559811548,[[3435.0,0.1593],[3434.9,0.78460127],[3434.8,0.47189],[3434.5,1.74011483],[3434.2,0.00436732]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559812150,[[3435.0,0.1593],[3434.9,0.78460127],[3434.8,0.47189],[3434.5,1.74011483],[3434.2,0.00436732]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559812355,[[3435.0,0.1593],[3434.9,0.78460127],[3434.8,0.47189],[3434.7,1.04764717],[3434.5,1.74011483]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559812556,[[3435.0,0.4087],[3434.9,0.78460127],[3434.8,0.47189],[3434.7,1.04764717],[3434.5,1.74011483]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559812758,[[3435.0,0.4087],[3434.9,0.78460127],[3434.7,1.04764717],[3434.5,1.74011483],[3401.3,18.4386797]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559812956,[[3435.0,0.4087],[3434.9,0.78460127],[3434.7,1.04764717],[3434.5,1.74011483],[3401.3,18.4386797]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.5,1.03938851],[3435.7,1.55769025],[3436.0,0.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559813256,[[3435.0,0.4087],[3434.9,0.78460127],[3434.7,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.5,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559813455,[[3435.0,0.4087],[3434.9,0.78460127],[3434.7,1.04764717],[3434.5,1.74011483]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559813753,[[3435.0,0.4087],[3434.9,0.78460127],[3434.7,1.04764717],[3434.5,1.74011483],[3432.9,6.328]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559814256,[[3435.0,0.4087],[3434.9,0.78460127],[3434.7,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559814557,[[3435.0,0.88057],[3434.9,0.78460127],[3434.7,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559814857,[[3435.0,1.66517127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559815058,[[3435.0,0.88057],[3434.9,0.78460127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559815257,[[3435.0,1.66517127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3428.5,18.43310676]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559815860,[[3435.0,1.66517127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3431.0,10.41689839]],[[3435.1,0.72836],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559817761,[[3435.0,1.66517127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3431.0,10.41689839]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559818057,[[3435.0,1.66517127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3433.5,4.05257587]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559818259,[[3435.0,1.19330127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3433.5,4.05257587]],[[3435.1,0.73366],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559818450,[[3435.0,0.94390127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3433.5,0.44255157]],[[3435.1,0.73366],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559818855,[[3435.0,0.94390127],[3434.9,0.47187],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833]],[[3435.1,0.73366],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559819058,[[3435.0,1.41577127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833]],[[3435.1,0.73366],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559819254,[[3435.0,1.41577127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3426.6,15.62534758]],[[3435.1,0.73366],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559819456,[[3435.0,1.65457127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3426.6,15.62534758]],[[3435.1,0.73366],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559819655,[[3435.0,1.65457127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3432.9,5.15920586]],[[3435.1,0.73366],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559820860,[[3435.0,1.65457127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3433.5,4.05257587]],[[3435.1,0.73366],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559821359,[[3435.0,1.65457127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3433.5,4.05257587]],[[3435.1,0.73366],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3435.9,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559821860,[[3435.0,1.65457127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3433.5,4.05257587]],[[3435.1,0.73366],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559822059,[[3435.0,1.18270127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3434.3,2.09351246]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559822359,[[3435.0,1.18270127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3434.2,2.09787978]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559822553,[[3435.0,1.18270127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3434.2,2.09787978]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3435.9,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559822754,[[3435.0,1.18270127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3434.2,2.09787978]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559823557,[[3435.0,1.65457127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3434.2,2.09787978]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3435.9,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559824560,[[3435.0,1.65457127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3434.3,2.09351246]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559824754,[[3435.0,1.65457127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3434.2,2.09787978]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559824953,[[3435.0,1.65457127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3434.2,2.09787978]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3435.9,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559825154,[[3435.0,1.65457127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3434.2,2.09787978]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3436.0,2.15475907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559826662,[[3435.0,1.65457127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833],[3434.2,2.09787978]],[[3435.1,0.47186],[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3435.9,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559827463,[[3435.2,0.2388],[3435.0,0.94390127],[3434.8,1.04764717],[3434.6,1.5715165],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.4,1.03938851],[3435.6,1.55769025],[3435.9,2.07955907],[3443.9,10.45914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559827651,[[3435.2,0.71064],[3435.1,1.5715165],[3435.0,0.1593],[3434.7,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.5,0.4718],[3435.8,1.03938851],[3436.0,1.55769025],[3436.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559827960,[[3435.2,0.71064],[3435.1,1.5715165],[3435.0,0.1593],[3434.7,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.4,0.47182],[3435.9,1.03938851],[3436.0,1.55769025],[3436.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559828162,[[3435.2,0.71064],[3435.1,1.5715165],[3435.0,0.1593],[3434.7,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.4,0.47182],[3435.9,1.03938851],[3436.1,1.55769025],[3436.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559828362,[[3435.2,1.75828557],[3435.0,1.7308165],[3434.6,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.4,0.47182],[3435.9,1.03938851],[3436.1,1.55769025],[3436.5,10.98755907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559828562,[[3435.2,1.75828557],[3435.0,1.7308165],[3434.6,2.09351246],[3434.5,0.16859833],[3434.0,0.2166]],[[3435.3,0.00216447],[3435.4,0.47182],[3435.9,1.03938851],[3436.1,1.55769025],[3436.5,10.98755907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559829362,[[3435.2,1.75828557],[3435.0,1.7308165],[3434.6,2.09351246],[3434.5,0.16859833],[3434.2,2.61279505]],[[3435.3,0.00216447],[3435.4,0.47182],[3436.0,1.03938851],[3436.2,1.56205757],[3436.5,10.98755907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559829970,[[3435.2,1.75828557],[3435.0,1.7308165],[3434.6,2.09351246],[3434.5,0.16859833],[3434.2,2.61279505]],[[3435.3,0.00216447],[3435.4,0.47182],[3436.0,1.03938851],[3436.1,1.55769025],[3436.2,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559830264,[[3435.2,0.71064],[3435.1,1.04764557],[3435.0,1.7308165],[3434.6,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.4,0.47182],[3436.0,1.03938851],[3436.2,1.56205757],[3436.5,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559830466,[[3435.2,1.75828557],[3435.0,1.7308165],[3434.6,2.09351246],[3434.5,0.16859833],[3424.0,13.5419679]],[[3435.3,0.00216447],[3435.4,0.47182],[3436.0,1.03938851],[3436.2,1.56205757],[3436.5,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559831065,[[3435.2,1.75828557],[3435.0,1.7308165],[3434.6,2.09351246],[3434.5,0.16859833],[3430.7,58.249]],[[3435.3,0.00216447],[3435.4,0.47182],[3436.0,1.03938851],[3436.2,1.56205757],[3436.5,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559831267,[[3435.2,0.71064],[3435.1,1.04764557],[3435.0,0.1593],[3434.9,1.5715165],[3434.6,2.09351246]],[[3435.3,0.00216447],[3435.4,0.47182],[3436.0,1.03938851],[3436.2,1.56205757],[3436.5,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559832367,[[3435.2,0.71064],[3435.1,1.04764557],[3435.0,0.1593],[3434.9,1.5715165],[3434.5,2.26211079]],[[3435.3,0.00216447],[3435.4,0.47182],[3436.0,1.03938851],[3436.2,1.56205757],[3436.5,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559834960,[[3435.2,0.71064],[3435.1,1.04764557],[3435.0,0.1593],[3434.9,1.5715165],[3434.5,2.26211079]],[[3435.3,0.47399447],[3436.0,1.03938851],[3436.2,1.56205757],[3436.5,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559835172,[[3435.2,0.71064],[3435.1,1.04764557],[3435.0,0.1593],[3434.9,1.5715165],[3434.5,2.26211079]],[[3435.3,0.47399447],[3436.0,1.03938851],[3436.2,1.56205757],[3436.5,8.908],[3437.3,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559835471,[[3435.2,1.49554091],[3435.1,1.04764557],[3435.0,0.1593],[3434.9,1.5715165],[3434.5,2.26211079]],[[3435.3,0.47399447],[3436.0,1.03938851],[3436.2,1.56205757],[3436.5,8.908],[3437.3,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559835972,[[3435.2,1.49554091],[3435.1,1.04764557],[3435.0,0.1593],[3434.9,1.5715165],[3434.5,2.26211079]],[[3435.3,0.00216447],[3435.5,0.47182],[3436.0,1.03938851],[3436.2,1.56205757],[3436.5,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559836571,[[3435.2,0.71064],[3435.1,1.04764557],[3435.0,0.1593],[3434.9,1.5715165],[3434.5,2.26211079]],[[3435.3,0.00216447],[3435.5,0.47182],[3436.0,1.03938851],[3436.2,1.56205757],[3436.5,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559837372,[[3435.2,0.71064],[3435.1,1.04764557],[3435.0,0.1593],[3434.9,1.5715165],[3434.5,2.26211079]],[[3435.3,0.00216447],[3435.7,0.47179],[3436.1,1.03938851],[3436.2,0.00436732],[3436.3,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559837567,[[3435.2,1.75828557],[3435.0,1.7308165],[3434.6,2.09351246],[3434.5,0.16859833],[3434.2,2.61279505]],[[3435.3,0.00216447],[3435.6,0.47179],[3436.1,1.03938851],[3436.2,0.00436732],[3436.3,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559837971,[[3435.2,0.71064],[3435.1,1.5715165],[3435.0,0.1593],[3434.7,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.6,0.47179],[3436.2,1.04375583],[3436.4,1.55769025],[3436.8,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559838472,[[3435.2,1.75683003],[3435.1,1.5715165],[3435.0,0.1593],[3434.7,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.6,0.47179],[3436.2,1.04375583],[3436.4,1.55769025],[3436.8,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559838672,[[3435.2,1.75683003],[3435.0,1.7308165],[3434.6,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.5,0.4718],[3436.2,1.04375583],[3436.4,1.55769025],[3436.8,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559838876,[[3435.2,1.75683003],[3435.0,1.7308165],[3434.6,2.09351246],[3434.5,0.16859833],[3434.2,2.61279505]],[[3435.3,0.00216447],[3435.5,0.4718],[3436.2,1.04375583],[3436.4,1.55769025],[3436.8,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559839077,[[3435.2,1.75683003],[3435.0,1.7308165],[3434.8,8.719],[3434.6,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.5,0.4718],[3436.2,1.04375583],[3436.4,1.55769025],[3436.8,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559841069,[[3435.2,1.75683003],[3435.0,1.7308165],[3434.8,8.719],[3434.7,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.6,0.47179],[3436.2,0.00436732],[3436.3,1.03938851],[3436.5,10.46569025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559841263,[[3435.2,1.75683003],[3435.0,1.7308165],[3434.8,8.719],[3434.6,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.5,0.47181],[3436.2,0.00436732],[3436.3,1.03938851],[3436.5,10.46569025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559841876,[[3435.2,1.75683003],[3435.0,1.7308165],[3434.8,8.719],[3434.6,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.5,0.47181],[3436.2,0.00436732],[3436.3,1.03938851],[3436.4,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559842378,[[3435.2,1.75683003],[3435.0,1.7308165],[3434.8,8.719],[3434.6,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.5,0.47181],[3436.2,0.00436732],[3436.3,1.03938851],[3436.5,10.46569025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559844374,[[3435.2,1.75683003],[3435.0,1.7308165],[3434.6,2.09351246],[3434.5,0.16859833],[3432.0,0.2909]],[[3435.3,0.00216447],[3435.5,0.47181],[3436.2,0.00436732],[3436.3,1.03938851],[3436.5,10.46569025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559844576,[[3435.2,1.75683003],[3435.0,1.7308165],[3434.9,8.717],[3434.6,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3435.5,0.47181],[3436.2,0.00436732],[3436.3,1.03938851],[3436.5,10.46569025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559844878,[[3435.2,1.75683003],[3435.0,1.7308165],[3434.9,8.717],[3434.6,2.09351246],[3434.5,0.16859833]],[[3435.3,0.00216447],[3436.2,0.00436732],[3436.3,1.03938851],[3436.5,10.46569025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559845074,[[3436.0,0.1443],[3435.9,0.2388],[3435.1,1.5715165],[3435.0,0.1593],[3434.9,8.717]],[[3436.2,0.00436732],[3436.3,1.03938851],[3436.5,10.46569025],[3436.9,2.07955907],[3437.3,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559845368,[[3436.1,0.2388],[3436.0,0.61603],[3435.5,0.92867572],[3435.3,1.0458343],[3435.2,1.5715165]],[[3436.2,0.00436732],[3436.5,10.46569025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559845369,[[3436.1,0.2388],[3436.0,0.61603],[3435.5,0.92867572],[3435.3,1.0458343],[3435.2,1.5715165]],[[3436.2,0.47607732],[3436.4,1.03938851],[3436.5,8.723],[3436.6,1.55769025],[3437.0,2.11355907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559845676,[[3436.0,0.61603],[3435.5,0.92867572],[3435.3,1.0458343],[3435.2,1.5715165],[3420.4,11.26808204]],[[3436.1,0.73352],[3436.2,0.00436732],[3436.4,1.03938851],[3436.5,8.723],[3436.6,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559845869,[[3436.0,0.61603],[3435.5,0.92867572],[3435.3,1.0458343],[3435.2,1.5715165],[3432.3,8.33351871]],[[3436.1,0.73352],[3436.2,0.00436732],[3436.4,1.03938851],[3436.5,8.723],[3436.6,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559846065,[[3436.0,0.61603],[3435.5,0.92867572],[3435.3,1.0458343],[3435.2,1.5715165],[3432.3,8.33351871]],[[3436.1,0.73683186],[3436.2,0.00436732],[3436.4,1.03938851],[3436.5,8.723],[3436.6,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559846368,[[3436.0,0.85483],[3435.5,0.92867572],[3435.3,1.0458343],[3435.1,1.5715165],[3432.9,6.77098395]],[[3436.1,0.73683186],[3436.2,0.00436732],[3436.4,1.03938851],[3436.5,8.723],[3436.6,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559846563,[[3436.0,0.85483],[3435.5,0.92867572],[3435.4,1.0458343],[3435.2,1.5715165],[3432.9,6.77098395]],[[3436.1,0.47503186],[3436.2,0.00436732],[3436.4,1.03938851],[3436.5,8.723],[3436.6,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559846771,[[3436.3,0.2324],[3436.0,0.1443],[3435.5,0.92867572],[3435.4,1.0458343],[3435.2,1.5715165]],[[3436.4,0.94275246],[3436.6,1.55769025],[3437.0,2.07955907],[3438.5,0.0936],[3439.2,9.6469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559846973,[[3437.0,0.1419],[3436.5,0.1419],[3436.2,1.0458343],[3436.0,1.7158165],[3435.8,8.717]],[[3437.3,0.47157],[3437.5,1.55769025],[3437.8,2.07955907],[3438.2,2.59934266],[3438.3,8.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559847179,[[3437.1,0.2324],[3437.0,0.61348],[3436.7,0.78409271],[3436.5,1.1877343],[3436.3,1.5715165]],[[3438.3,8.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559847180,[[3437.1,0.2324],[3437.0,0.61348],[3436.7,0.78409271],[3436.5,1.1877343],[3436.3,1.5715165]],[[3437.2,0.47157],[3437.7,1.55769025],[3438.1,2.07955907],[3438.3,8.717],[3438.5,2.69294266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559847477,[[3437.1,0.2324],[3437.0,0.1419],[3436.6,0.78409271],[3436.5,0.1419],[3436.4,1.0458343]],[[3437.3,0.47156],[3437.9,1.55769025],[3438.3,10.79655907],[3438.5,0.0936],[3438.6,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559847769,[[3437.2,0.47157],[3437.1,0.2324],[3437.0,0.1419],[3436.6,0.78409271],[3436.5,0.1419]],[[3437.3,0.47156],[3437.9,1.55769025],[3438.3,10.79655907],[3438.5,0.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559847770,[[3437.2,0.47157],[3437.1,0.2324],[3437.0,0.1419],[3436.6,0.78409271],[3436.5,0.1419]],[[3437.3,0.47156],[3437.8,0.09097476],[3437.9,1.55769025],[3438.3,10.79655907],[3438.5,0.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559847975,[[3437.1,0.2324],[3437.0,0.1419],[3436.5,0.1419]],[[3437.3,0.47156],[3437.8,0.09097476],[3438.3,10.79655907],[3438.5,0.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559847976,[[3437.1,0.70713741],[3437.0,0.1419],[3436.9,0.00436732],[3436.7,0.78409271],[3436.5,1.1877343]],[[3437.2,0.47157],[3437.3,0.0023582],[3437.5,0.00436732],[3437.8,0.09097476],[3438.0,1.65129025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559848167,[[3437.1,0.70713741],[3437.0,0.1419],[3436.9,0.00436732],[3436.7,0.78409271],[3436.5,1.1877343]],[[3437.2,0.47157],[3437.3,0.0023582],[3437.5,0.00436732],[3438.0,1.65129025],[3444.1,16.56424115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559848372,[[3437.1,0.70713741],[3437.0,0.1419],[3436.9,0.00436732],[3436.6,0.78409271],[3436.5,0.1419]],[[3437.2,0.47157],[3437.3,0.0023582],[3437.5,0.00436732],[3438.0,0.0936],[3438.1,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559848570,[[3437.2,0.70397],[3437.1,0.00315741],[3437.0,0.1419],[3436.9,0.00436732],[3436.6,0.78409271]],[[3437.3,0.0023582],[3437.5,0.00436732],[3438.0,0.0936],[3438.1,1.55769025],[3439.2,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559848770,[[3437.2,0.70397],[3437.1,0.00315741],[3437.0,0.1419],[3436.9,0.00436732],[3436.6,0.78409271]],[[3437.3,0.0023582],[3437.5,0.00436732],[3438.0,0.18457315],[3438.1,1.55769025],[3439.2,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559849172,[[3437.2,0.2324],[3437.1,0.00315741],[3437.0,0.1419],[3436.9,0.00436732],[3436.6,0.78409271]],[[3437.3,0.4739082],[3437.5,0.00436732],[3438.0,0.18457315],[3438.1,1.55769025],[3439.2,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559849370,[[3437.2,0.2324],[3437.1,0.00315741],[3437.0,0.1419],[3436.9,0.00436732],[3436.5,0.92599271]],[[3437.3,0.4739082],[3437.5,0.00436732],[3438.0,0.0936],[3438.2,1.55769025],[3438.9,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559850171,[[3437.2,0.2324],[3437.1,0.00315741],[3437.0,0.1419],[3436.9,0.00436732],[3436.5,0.92599271]],[[3437.3,0.4739082],[3437.5,0.00436732],[3438.0,0.0936],[3438.1,1.55769025],[3438.9,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559850373,[[3437.2,0.2324],[3437.1,0.47473741],[3437.0,0.1419],[3436.9,0.00436732],[3436.5,0.92599271]],[[3437.3,0.4739082],[3437.5,0.00436732],[3438.0,0.0936],[3438.2,1.55769025],[3438.5,0.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559850568,[[3437.1,0.00315741],[3437.0,0.1419],[3436.9,0.00436732],[3436.5,0.92599271],[3436.1,1.5715165]],[[3437.2,0.70147],[3437.3,0.0023582],[3437.5,0.00436732],[3438.0,0.0936],[3438.2,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559850766,[[3436.1,1.5715165]],[[3437.3,0.0023582],[3437.5,0.00436732],[3438.0,0.0936],[3438.2,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559850767,[[3436.1,1.01649271],[3436.0,0.61603],[3435.9,1.0458343],[3435.7,1.5715165],[3435.3,2.09351246]],[[3436.2,0.47171],[3437.3,0.0023582],[3437.5,0.09386732],[3437.8,1.55769025],[3438.0,0.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559850969,[[3436.0,0.61603]],[[3436.2,0.47171],[3437.3,0.0023582],[3437.5,0.09386732],[3437.8,1.55769025],[3438.0,0.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559850970,[[3436.0,0.61603],[3435.8,0.78409271],[3435.6,1.0458343],[3435.4,1.5715165],[3435.0,2.23541246]],[[3436.2,0.2299],[3437.2,8.80499392],[3437.3,0.0023582],[3437.5,1.65155757],[3437.9,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559851168,[[3436.0,0.61603],[3435.6,1.0458343],[3435.4,1.5715165],[3435.0,2.23541246]],[[3437.2,8.80499392],[3437.3,0.0023582],[3437.5,1.65155757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559851169,[[3436.0,0.1443],[3435.6,0.78409271],[3435.4,1.0458343],[3435.3,1.5715165],[3435.0,0.1419]],[[3436.1,0.70162],[3437.1,0.09099567],[3437.2,8.714],[3437.3,0.0023582],[3437.4,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559851375,[[3436.0,0.1443],[3435.5,0.92839271],[3435.4,1.0458343],[3435.2,1.5715165],[3435.0,0.1419]],[[3436.1,0.70162],[3437.2,8.714],[3437.3,1.56004845],[3437.6,2.07955907],[3438.0,2.69294266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559851575,[[3436.0,0.1443],[3435.9,0.47174],[3435.5,0.92839271],[3435.3,1.0458343],[3435.1,1.5715165]],[[3436.1,0.70162],[3436.5,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559851775,[[3436.0,0.14646774],[3435.9,0.47174],[3435.7,0.00436732],[3435.5,0.92839271],[3435.3,1.0458343]],[[3436.1,0.70162],[3436.5,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559852171,[[3436.0,0.14646774],[3435.7,0.47612732],[3435.5,0.92839271],[3435.3,1.0458343],[3434.8,8.714]],[[3436.1,0.70162],[3436.5,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559852369,[[3436.0,0.14646774],[3435.8,0.47176],[3435.7,0.00436732],[3435.5,0.92839271],[3435.3,1.0458343]],[[3436.1,0.70162],[3436.5,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559852577,[[3436.0,0.14646774],[3435.9,0.47175],[3435.7,0.00436732],[3435.5,0.92839271],[3435.3,1.0458343]],[[3436.1,0.70162],[3436.5,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559853579,[[3436.0,0.14646774],[3435.8,0.47176],[3435.7,0.00436732],[3435.5,0.92839271],[3435.3,1.0458343]],[[3436.1,0.70162],[3436.5,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559854475,[[3436.0,0.14646774],[3435.8,0.47176],[3435.7,0.00436732],[3435.5,0.92839271],[3435.3,1.0458343]],[[3436.1,0.70162],[3436.5,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3437.5,2.17342639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559854680,[[3436.0,0.14646774],[3435.8,0.47176],[3435.7,0.00436732],[3435.5,0.92839271],[3435.3,1.0458343]],[[3436.1,0.70162],[3436.5,0.0936],[3437.1,1.55769025],[3437.2,8.714],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559855081,[[3436.0,0.14646774],[3435.9,0.47175],[3435.7,0.00436732],[3435.5,0.92839271],[3435.3,1.0458343]],[[3436.1,0.70162],[3436.5,0.0936],[3437.1,1.55769025],[3437.2,8.714],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559855469,[[3436.0,0.14646774],[3435.8,0.47176],[3435.7,0.00436732],[3435.5,0.92839271],[3435.3,1.0458343]],[[3436.1,0.70162],[3436.5,0.0936],[3437.1,1.55769025],[3437.2,8.714],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559857382,[[3436.0,0.14646774],[3435.9,0.47175],[3435.7,0.00436732],[3435.6,0.78409271],[3435.5,0.1443]],[[3436.1,0.70162],[3436.5,0.0936],[3437.1,1.55769025],[3437.2,8.714],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559857884,[[3436.0,0.85059774],[3435.7,0.00436732],[3435.6,0.78409271],[3435.5,0.1443]],[[3436.1,0.70162],[3437.0,0.0936],[3437.1,1.55769025],[3437.2,8.714],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559858183,[[3436.0,0.85059774],[3435.7,0.78846003],[3435.5,1.1901343],[3435.3,1.5715165],[3434.9,2.09351246]],[[3436.1,0.47172],[3437.0,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3437.5,0.09386732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559858786,[[3436.2,0.2324],[3436.0,0.14646774],[3435.7,0.78846003],[3435.5,1.1901343],[3435.3,1.5715165]],[[3437.0,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3437.5,0.09386732],[3439.4,7.24380015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559858981,[[3436.2,0.2324],[3436.0,0.14646774],[3435.7,0.78846003],[3435.5,1.1901343],[3435.3,1.5715165]],[[3437.0,0.0936],[3437.1,0.09099532],[3437.2,10.27169025],[3437.3,0.0023582],[3437.5,0.09386732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559859891,[[3436.2,0.2324],[3436.0,0.14646774],[3435.7,0.78846003],[3435.5,1.1901343],[3435.4,1.5715165]],[[3437.0,0.0936],[3437.1,0.09099532],[3437.2,10.27169025],[3437.3,0.0023582],[3437.5,0.09386732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559860283,[[3436.2,0.2324],[3436.0,0.14646774],[3435.7,0.78846003],[3435.6,1.0458343],[3435.5,0.1443]],[[3437.0,0.0936],[3437.1,0.09099532],[3437.2,10.27169025],[3437.3,0.0023582],[3437.5,0.09386732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559860483,[[3436.2,0.2324],[3436.0,0.14646774],[3435.7,0.78846003],[3435.5,0.1443]],[[3437.0,0.0936],[3437.1,0.09099532],[3437.2,10.27169025],[3437.3,0.0023582],[3437.5,0.09386732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559860484,[[3436.2,0.2324],[3436.0,0.14646774],[3435.9,0.47175],[3435.7,0.78846003],[3435.5,1.1901343]],[[3436.3,0.4717],[3437.0,0.0936],[3437.1,0.09099532],[3437.2,10.27169025],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559860686,[[3436.2,0.2324],[3436.0,0.61819774],[3435.7,0.78846003],[3435.5,1.1901343],[3435.0,2.46689516]],[[3436.3,0.4717],[3437.0,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3438.0,13.17494266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559861180,[[3436.2,0.2324],[3436.0,0.61819774],[3435.7,0.78846003],[3435.5,1.1901343],[3435.4,1.5715165]],[[3436.3,0.4717],[3437.0,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3438.0,13.17494266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559861381,[[3436.2,0.2324],[3436.1,0.47172],[3436.0,0.14646774],[3435.7,0.78846003],[3435.5,1.1901343]],[[3436.3,0.4717],[3437.0,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3438.0,13.17494266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559861982,[[3436.4,0.47167],[3436.2,0.2324],[3436.0,0.14646774],[3435.7,0.78846003],[3435.5,1.1901343]],[[3437.0,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3438.0,13.17494266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559861983,[[3436.4,0.47167],[3436.2,0.2324],[3436.0,0.14646774],[3435.7,0.78846003],[3435.5,1.1901343]],[[3436.5,0.47168],[3437.0,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3438.0,13.17494266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559862186,[[3436.0,0.14646774],[3435.7,0.78846003],[3435.5,1.1901343]],[[3436.5,0.47168],[3437.0,0.0936],[3437.2,10.27169025],[3437.3,0.0023582],[3438.0,13.17494266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559862187,[[3436.5,0.85205],[3436.0,0.14646774],[3435.9,0.78409271],[3435.7,1.05020162],[3435.5,1.7158165]],[[3436.6,0.47166],[3437.3,0.0023582],[3437.4,1.55769025],[3437.8,2.07955907],[3438.0,0.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559862491,[[3436.6,0.71073],[3436.5,0.1413],[3436.2,0.78409271],[3436.0,1.19230204],[3435.8,1.5715165]],[[3436.7,0.47164],[3437.3,0.0023582],[3437.6,3.466],[3437.7,1.55769025],[3438.0,2.17315907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559862787,[[3436.7,0.71073],[3436.5,0.1413],[3436.2,0.78409271],[3436.0,1.19230204],[3435.8,1.5715165]],[[3436.8,0.47163],[3437.3,0.0023582],[3437.6,3.466],[3437.7,1.55769025],[3438.0,2.17315907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559862988,[[3436.7,0.71073],[3436.5,0.1413],[3436.2,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774]],[[3436.8,0.47163],[3437.3,0.0023582],[3437.6,3.466],[3437.7,1.55769025],[3438.0,0.0936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559863180,[[3436.8,0.71071],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774]],[[3436.9,0.47161],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559863579,[[3436.8,0.2391],[3436.7,0.47163],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343]],[[3436.9,0.47161],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559863884,[[3436.8,0.71072],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3434.2,5.15920586]],[[3436.9,0.47161],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559864085,[[3436.8,0.71072],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3435.2,2.60842773]],[[3436.9,0.47161],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559864274,[[3436.8,0.2391],[3436.7,0.47164],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343]],[[3436.9,0.47161],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559865585,[[3436.8,0.71072],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3425.0,13.5419679]],[[3436.9,0.47161],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559866391,[[3436.8,0.71072],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3435.6,2.09351246]],[[3436.9,0.47161],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.8,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559869188,[[3436.8,0.71072],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3435.5,2.23781246]],[[3436.9,0.47161],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.7,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559870190,[[3436.8,0.2391],[3436.7,0.47163],[3436.5,0.1413],[3436.2,0.78409271],[3436.1,1.0458343]],[[3436.9,0.71461],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.7,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559870392,[[3436.8,0.2391],[3436.7,0.47163],[3436.5,0.1413],[3436.2,0.78409271],[3436.0,1.19230204]],[[3436.9,0.71461],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.7,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559870591,[[3436.8,0.2391],[3436.5,0.1413],[3436.2,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774]],[[3436.9,0.71461],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.7,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559870898,[[3436.7,0.47163],[3436.5,0.1413],[3436.2,0.78409271],[3436.0,1.19230204],[3435.8,1.5715165]],[[3436.8,0.47162],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,5.02369025],[3438.0,2.17315907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559871097,[[3436.7,0.71073],[3436.5,0.1413],[3436.2,0.78409271],[3436.0,1.19230204],[3435.8,1.5715165]],[[3436.8,0.47162],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.7,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559871294,[[3436.7,0.71073],[3436.5,0.1413],[3436.2,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774]],[[3436.8,0.47162],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,5.02369025],[3439.9,7.02042297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559871695,[[3436.7,0.71073],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774]],[[3436.8,0.47162],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.7,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559871897,[[3436.7,0.47163],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774]],[[3436.8,0.71462],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.7,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559872298,[[3436.7,0.47163],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774]],[[3436.8,0.71462],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,5.02369025],[3443.7,16.56424115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559873099,[[3436.7,0.71073],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774]],[[3436.8,0.71462],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,3.466],[3437.7,1.55769025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559873299,[[3436.7,0.71073],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774]],[[3436.8,0.47162],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,5.02369025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559873300,[[3436.7,0.71073],[3436.5,0.1413],[3436.3,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774]],[[3436.8,0.47162],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,5.02369025],[3444.7,18.11713876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559874295,[[3436.7,0.2391],[3436.5,0.61296],[3436.3,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774]],[[3436.8,0.47162],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,5.02369025],[3438.7,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559874596,[[3436.1,0.78409271],[3436.0,0.14646774],[3435.9,1.0458343],[3435.7,1.57588382],[3435.4,2.09351246]],[[3436.5,0.47168],[3437.2,0.09098968],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559874800,[[3436.2,0.78409271],[3436.0,1.19230204],[3435.8,1.5715165],[3435.7,0.00436732],[3435.4,2.09351246]],[[3436.5,0.47168],[3437.2,0.09098968],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559874994,[[3436.5,0.85206],[3436.2,0.78409271],[3436.0,1.19230204],[3435.8,1.5715165],[3435.7,0.00436732]],[[3436.6,0.71465],[3437.3,0.0023582],[3437.5,1.56205757],[3437.9,2.07955907],[3438.3,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559875196,[[3436.5,0.85206],[3436.3,0.78409271],[3436.1,1.0458343],[3436.0,0.14646774],[3435.9,1.5715165]],[[3436.6,0.47165],[3437.3,0.0023582],[3437.5,1.56205757],[3437.9,2.07955907],[3438.3,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559875902,[[3436.5,0.85206],[3436.0,0.14646774]],[[3437.3,0.0023582],[3437.5,1.56205757],[3438.3,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559875903,[[3436.7,0.2391],[3436.5,0.1413],[3436.4,0.78409271],[3436.2,1.0458343],[3436.0,1.71798424]],[[3436.8,0.47164],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,5.02369025],[3438.0,2.17315907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559876501,[[3436.8,0.47162],[3436.7,0.2391],[3436.5,0.1413],[3436.3,0.78409271],[3436.2,1.0458343]],[[3436.9,0.47161],[3437.3,0.0023582],[3437.5,1.56205757],[3437.6,3.466],[3437.9,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559876705,[[3436.9,0.2494],[3436.5,0.1413],[3436.4,0.78409271],[3436.2,1.0458343],[3435.0,0.2314827]],[[3437.0,0.47161],[3437.3,0.0023582],[3437.5,0.00436732],[3437.6,5.02369025],[3438.0,2.17315907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559877003,[[3436.9,0.2494],[3436.5,0.1413],[3436.4,0.78409271],[3436.2,1.0458343],[3435.3,11.31442773]],[[3437.0,0.47161],[3437.3,0.0023582],[3437.4,1.04019186],[3437.5,0.00436732],[3437.6,5.02369025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559877298,[[3436.9,0.2494],[3436.5,0.1413],[3436.4,0.78409271],[3436.3,1.0458343],[3436.1,1.5715165]],[[3437.0,0.47161],[3437.3,0.0023582],[3437.4,1.04019186],[3437.5,0.00436732],[3437.6,5.02369025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559877493,[[3436.9,0.2494],[3436.8,0.47162],[3436.5,0.1413],[3436.4,0.78409271],[3436.3,1.0458343]],[[3437.0,0.47161],[3437.3,0.0023582],[3437.4,1.04019186],[3437.5,0.00436732],[3437.6,5.02369025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559877693,[[3436.9,0.2494],[3436.8,0.47162],[3436.5,0.1413],[3436.4,0.78409271],[3436.2,1.0458343]],[[3437.0,0.47161],[3437.3,0.0023582],[3437.4,1.04019186],[3437.5,0.00436732],[3437.6,5.02369025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559878296,[[3436.9,0.2494],[3436.8,0.47162],[3436.5,0.1413],[3436.4,0.78409271],[3436.3,1.0458343]],[[3437.0,0.47161],[3437.3,0.0023582],[3437.4,1.04019186],[3437.5,0.00436732],[3437.6,5.02369025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559878605,[[3436.7,0.47163],[3436.5,0.1413],[3436.4,0.78409271],[3436.2,1.0458343],[3436.0,1.71798424]],[[3436.8,0.71092],[3437.3,1.04255006],[3437.5,1.56205757],[3437.6,3.466],[3437.9,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559879008,[[3436.7,0.47163],[3436.5,0.1413],[3436.4,0.78409271],[3436.2,1.0458343],[3436.0,1.71798424]],[[3436.8,0.71092],[3437.3,0.0023582],[3437.4,1.04019186],[3437.5,0.00436732],[3437.6,5.02369025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559879207,[[3436.4,4.07e-06],[3436.2,1.0458343],[3436.0,1.71798424],[3435.0,0.1493],[3434.5,0.1493]],[[3436.5,0.71096],[3437.3,1.04255006],[3437.5,1.56205757],[3437.6,3.466],[3438.3,5.51334266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559879504,[[3436.0,0.00216774],[3435.6,1.0458343],[3435.4,1.5715165],[3435.1,0.47185],[3435.0,2.24281246]],[[3436.1,0.47172],[3436.5,0.09098938],[3436.7,1.04019186],[3436.9,1.55769025],[3437.3,2.08191727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559879702,[[3436.0,0.15146774],[3435.6,0.47179],[3435.3,1.0458343],[3435.1,1.5715165],[3435.0,0.1493]],[[3436.1,0.47172],[3436.4,1.13164147],[3436.6,1.55769025],[3437.0,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559879903,[[3436.0,0.15146774],[3435.6,0.47179],[3435.2,1.0458343],[3435.0,1.7208165],[3434.6,2.09351246]],[[3436.1,0.47172],[3436.3,1.04065209],[3436.5,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559880601,[[3436.0,0.15146774],[3435.2,1.0458343],[3435.1,1.5715165],[3435.0,0.1493],[3434.7,2.09351246]],[[3436.1,0.47172],[3436.3,1.04065209],[3436.5,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559880798,[[3436.0,0.15146774],[3435.1,1.5715165],[3435.0,0.1493],[3434.7,2.09351246]],[[3436.1,0.47172],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559880799,[[3436.0,0.40086774],[3435.3,1.0458343],[3435.1,1.5715165],[3435.0,0.1493],[3434.7,2.09351246]],[[3436.1,0.47172],[3436.4,1.04065209],[3436.6,1.55769025],[3437.0,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559880996,[[3436.0,0.40086774],[3435.6,0.47178],[3435.3,1.0458343],[3435.1,1.5715165],[3435.0,0.1493]],[[3436.1,0.47172],[3436.4,1.04065209],[3436.6,1.55769025],[3437.0,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559881200,[[3436.0,0.15146774],[3435.2,1.0458343],[3435.0,1.7208165],[3434.6,2.09351246]],[[3436.1,0.47172],[3436.3,1.04065209],[3436.5,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559881508,[[3436.0,0.15146774],[3435.6,0.47178],[3435.2,1.0458343],[3435.0,1.7208165],[3434.6,2.09351246]],[[3436.1,0.47172],[3436.3,1.04065209],[3436.5,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559881805,[[3436.0,0.15146774],[3435.4,0.4718],[3435.2,1.0458343],[3435.0,1.7208165],[3434.6,2.09351246]],[[3436.1,0.47172],[3436.3,1.04065209],[3436.5,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559882001,[[3436.0,0.15146774],[3435.5,0.6161],[3435.2,1.0458343],[3435.0,1.7208165],[3434.6,2.09351246]],[[3436.1,0.47172],[3436.3,1.04065209],[3436.5,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559882402,[[3436.0,0.15146774],[3435.5,0.6161],[3435.2,1.0458343],[3435.0,1.7208165],[3434.6,2.09351246]],[[3436.1,0.47172],[3436.4,1.04065209],[3436.6,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559882907,[[3436.0,0.15146774],[3435.7,0.47613732],[3435.5,0.1443],[3435.2,1.0458343],[3435.0,1.7208165]],[[3436.1,0.47172],[3436.4,1.04065209],[3436.6,1.55769025],[3437.0,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559883113,[[3436.0,0.40086774],[3435.7,0.00436732],[3435.5,0.1443],[3435.3,1.0458343],[3435.1,1.5715165]],[[3436.5,1.04065209],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,2.60170086],[3438.8,20.12522297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559883409,[[3436.0,0.40086774],[3435.7,0.00436732],[3435.5,0.1443],[3435.3,1.0458343],[3435.1,1.5715165]],[[3436.5,1.04065209],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582],[3437.5,2.60370998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559883911,[[3436.0,0.40086774],[3435.7,0.00436732],[3435.5,0.1443],[3435.3,1.0458343],[3435.1,1.5715165]],[[3436.5,1.04065209],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582],[3437.4,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559884204,[[3436.0,0.40086774],[3435.7,0.00436732],[3435.5,0.1443],[3435.3,1.0458343],[3435.1,1.5715165]],[[3436.5,1.04065209],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582],[3437.5,2.60370998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559884613,[[3436.0,0.40086774],[3435.9,0.47173],[3435.7,0.00436732],[3435.5,0.1443],[3435.3,1.0458343]],[[3436.1,0.47172],[3436.5,1.04065209],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559885011,[[3436.0,0.40006774],[3435.9,0.47173],[3435.7,0.00436732],[3435.5,0.1443],[3435.3,1.0458343]],[[3436.1,0.47172],[3436.5,1.04065209],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559885709,[[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,0.1443],[3435.2,1.0458343],[3435.0,1.7208165]],[[3436.1,0.47172],[3436.4,1.04065209],[3436.6,1.55769025],[3437.0,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559885907,[[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,0.1443],[3435.1,1.0458343],[3435.0,0.1493]],[[3436.1,0.47172],[3436.3,1.04065209],[3436.5,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559886105,[[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,0.1443],[3435.4,0.47181],[3435.1,1.0458343]],[[3436.1,0.47172],[3436.3,1.04065209],[3436.5,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559886710,[[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,0.6161],[3435.1,1.0458343],[3433.6,2.914]],[[3436.1,0.47172],[3436.3,1.04065209],[3436.5,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559887311,[[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,0.6161],[3435.0,1.1951343],[3433.6,2.914]],[[3436.1,0.47172],[3436.3,1.04065209],[3436.5,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559887810,[[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,0.6161],[3435.0,1.1951343],[3434.8,1.5715165]],[[3436.1,0.47172],[3436.3,1.04065209],[3436.5,1.55769025],[3436.9,2.07955907],[3437.3,2.60170086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559888413,[[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,0.1443],[3435.1,1.0458343],[3435.0,0.1493]],[[3436.1,0.47172],[3436.4,1.04065209],[3436.6,1.55769025],[3437.0,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559888604,[[3436.0,0.40006774],[3435.7,0.00436732],[3435.5,0.1443],[3435.1,1.0458343],[3435.0,1.7208165]],[[3436.1,0.47172],[3436.5,1.04065209],[3437.0,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559888605,[[3436.0,0.40006774],[3435.7,0.00436732],[3435.5,0.1443],[3435.1,1.0458343],[3435.0,1.7208165]],[[3436.1,0.47172],[3436.5,1.04065209],[3436.7,1.55769025],[3437.0,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559888806,[[3436.0,0.40006774],[3435.7,0.00436732],[3435.5,0.1443],[3435.2,1.0458343],[3435.0,1.7208165]],[[3436.1,0.47172],[3436.5,1.04065209],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559889314,[[3436.0,0.40006774],[3435.7,0.47613732],[3435.5,0.1443],[3435.2,1.0458343],[3435.0,1.7208165]],[[3436.1,0.47172],[3436.5,1.04065209],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559889514,[[3436.0,0.40006774],[3435.8,0.47176],[3435.7,0.00436732],[3435.5,0.1443],[3435.2,1.0458343]],[[3436.1,0.47172],[3436.5,1.04065209],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559889811,[[3436.3,0.2494],[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,0.1443],[3435.2,1.0458343]],[[3436.5,1.04065209],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582],[3438.8,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559890005,[[3436.5,0.3987],[3436.3,0.47169],[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,0.1443]],[[3436.6,0.47165],[3436.7,1.04065209],[3436.9,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559890205,[[3436.5,0.3987],[3436.4,0.47167],[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,1.0458343]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,6.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559890416,[[3436.5,0.3987],[3436.4,0.47167],[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,1.0458343]],[[3436.6,0.47165],[3437.0,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,6.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559890709,[[3436.5,0.3987],[3436.4,0.47167],[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,1.0458343]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,6.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559890916,[[3436.5,0.3987],[3436.4,0.47168],[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,1.0458343]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,6.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559891113,[[3436.5,0.3987],[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,1.0458343],[3435.1,2.09351246]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,6.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559891311,[[3436.5,0.1493],[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,1.1901343],[3435.3,1.5715165]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559891517,[[3436.5,0.1493],[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,1.1901343],[3435.4,1.5715165]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559891910,[[3436.5,0.1493],[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,1.1901343],[3435.3,1.5715165]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559892515,[[3436.5,0.1493],[3436.2,0.4717],[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,1.1901343]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559893111,[[3436.5,0.1493],[3436.2,0.4717],[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,1.1901343]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559893414,[[3436.5,0.1493],[3436.2,0.4717],[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,1.1901343]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559894116,[[3436.5,0.1493],[3436.2,0.4717],[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,1.0458343]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559895015,[[3436.5,0.1493],[3436.2,0.4717],[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,1.0458343]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559895209,[[3436.5,0.1493],[3436.2,0.4717],[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,1.0458343]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559895714,[[3436.5,0.1493],[3436.0,0.62238774],[3435.7,0.00436732],[3435.5,1.1901343],[3435.3,1.5715165]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559896015,[[3436.5,0.1493],[3436.1,0.47172],[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,1.1901343]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559896218,[[3436.5,0.1493],[3436.1,0.47172],[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,1.0458343]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,8.57055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559896518,[[3436.0,0.15066774],[3435.7,0.00436732],[3435.4,1.0458343],[3435.2,1.5715165],[3435.0,0.1493]],[[3436.1,0.47172],[3436.7,1.04065209],[3436.9,1.55769025],[3437.3,2.08191727],[3437.4,6.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559897019,[[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,0.6161],[3435.4,1.0458343],[3435.2,1.5715165]],[[3436.1,0.47172],[3436.6,1.04065209],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559897220,[[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,0.47178],[3435.5,0.1443],[3435.4,1.0458343]],[[3436.1,0.47172],[3436.6,1.04065209],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559898119,[[3436.0,0.15066774],[3435.7,0.00436732],[3435.5,0.1443],[3435.4,1.0458343],[3371.3,25.021344]],[[3436.1,0.47172],[3436.6,1.04065209],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559898418,[[3436.0,0.40006774],[3435.7,0.00436732],[3435.5,0.1443],[3435.4,1.0458343],[3431.6,10.41689839]],[[3436.1,0.47172],[3436.6,1.04065209],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559899321,[[3436.0,0.40006774],[3435.7,0.00436732],[3435.5,0.1443],[3435.4,1.0458343],[3431.7,0.2912]],[[3436.1,0.47172],[3436.6,1.04065209],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559899521,[[3436.0,0.40006774],[3435.8,0.47176],[3435.7,0.00436732],[3435.5,0.1443],[3435.4,1.0458343]],[[3436.1,0.47172],[3436.6,1.04065209],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559901012,[[3436.0,0.40006774],[3435.9,0.47174],[3435.7,0.00436732],[3435.5,0.1443],[3435.4,1.0458343]],[[3436.1,0.47172],[3436.6,1.04065209],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559901217,[[3436.0,0.40006774],[3435.9,0.47174],[3435.7,0.00436732],[3435.5,1.1901343],[3435.3,1.5715165]],[[3436.1,0.47172],[3436.6,1.04065209],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559902819,[[3436.0,0.40006774],[3435.8,0.47176],[3435.7,0.00436732],[3435.5,1.1901343],[3435.3,1.5715165]],[[3436.1,0.47172],[3436.6,1.04065209],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559904823,[[3436.0,0.40006774],[3435.9,0.47175],[3435.7,0.00436732],[3435.5,1.1901343],[3435.3,1.5715165]],[[3436.1,0.47172],[3436.6,1.04065209],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559905412,[[3436.5,0.1493],[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,1.0458343],[3435.5,0.1443]],[[3436.6,1.51230209],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582],[3437.5,2.60370998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559905618,[[3436.5,0.3987],[3436.0,0.15066774],[3435.7,0.00436732],[3435.6,1.0458343],[3435.5,0.1443]],[[3436.6,0.47165],[3436.7,1.04065209],[3436.9,1.55769025],[3437.3,2.08191727],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559905823,[[3436.5,0.3987],[3436.0,0.15066774],[3435.7,1.05020162],[3435.5,1.7158165],[3435.1,2.09351246]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559906322,[[3436.5,0.3987],[3436.0,0.15066774],[3435.7,1.05020162],[3435.5,1.7158165],[3435.2,2.09351246]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,2.08191727],[3439.0,2.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559906524,[[3436.5,0.3987],[3436.0,0.15066774],[3435.8,1.0458343],[3435.7,0.00436732],[3435.6,1.5715165]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559907515,[[3436.5,0.3987],[3436.4,0.47168],[3436.0,0.15066774],[3435.8,1.0458343],[3435.7,0.00436732]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559907716,[[3436.5,0.3987],[3436.4,0.47168],[3436.0,0.15066774],[3435.9,1.0458343],[3435.7,1.57588382]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.5,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559907917,[[3436.5,0.87036],[3436.0,0.15066774],[3435.9,1.0458343],[3435.7,1.57588382],[3435.0,2.75772773]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.5,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559908217,[[3436.5,0.3987],[3436.4,0.47168],[3436.0,0.15066774],[3435.9,1.0458343],[3435.7,1.57588382]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559908418,[[3436.5,0.3987],[3436.3,0.47169],[3436.0,0.15066774],[3435.9,1.0458343],[3435.7,1.57588382]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559908621,[[3436.5,0.3987],[3436.4,0.47168],[3436.0,0.15066774],[3435.9,1.0458343],[3435.7,1.57588382]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559908926,[[3436.6,0.2494],[3436.5,0.1493],[3436.0,1.19650204],[3435.8,1.5715165],[3435.7,0.00436732]],[[3436.7,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.5,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559909222,[[3436.6,0.2494],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774],[3435.9,1.5715165]],[[3436.7,0.47165],[3437.0,1.04065209],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559909423,[[3436.7,0.47163],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774],[3435.9,1.5715165]],[[3436.9,0.47162],[3437.0,1.04065209],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559910014,[[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774],[3435.9,1.5715165]],[[3436.9,0.47162],[3437.0,1.04065209],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559910015,[[3436.9,0.2294],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774],[3435.9,1.5715165]],[[3437.0,1.51225209],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.00436732],[3439.4,6.95290015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559910218,[[3436.9,0.2294],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424],[3435.7,2.09787978]],[[3437.0,0.4716],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559910419,[[3436.9,0.2294],[3436.7,0.47163],[3436.5,0.1493],[3436.2,1.0458343],[3436.1,1.5715165]],[[3437.0,0.4716],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559910618,[[3436.9,0.2294],[3436.5,0.1493],[3436.2,1.0458343],[3436.1,1.5715165],[0.1,10000.0]],[[3437.0,0.4716],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559910823,[[3436.9,0.2294],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424],[3435.7,0.00436732]],[[3437.0,0.4716],[3437.1,1.04065209],[3437.3,1.56004845],[3437.5,0.00436732],[3437.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559911419,[[3436.7,0.2294],[3436.6,0.47165],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424]],[[3436.8,0.47164],[3437.1,1.04065209],[3437.3,1.56004845],[3437.5,0.00436732],[3437.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559911627,[[3436.7,0.70104],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424],[3435.0,0.1384]],[[3436.8,0.47164],[3437.1,1.04065209],[3437.3,1.56004845],[3437.5,0.00436732],[3437.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559912125,[[3436.7,0.70104],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424],[3435.0,0.1384]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559913125,[[3436.7,0.70104],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,1.72218424],[3435.0,0.1384]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559913324,[[3436.7,0.70104],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774],[3435.9,1.5715165]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559913525,[[3436.7,0.70104],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,1.72218424],[0.03,500.0]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559913828,[[3436.7,0.70104],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,1.72218424],[3434.6,6.328]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559914222,[[3436.7,0.70104],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774],[3435.9,1.5715165]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559916937,[[3436.7,0.2294],[3436.6,0.47165],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559917232,[[3436.7,0.70104],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774],[337.93,0.97255266]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559917532,[[3436.7,0.2294],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774],[337.93,0.97255266]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559917926,[[3436.7,0.2294],[3436.6,0.47164],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559919132,[[3436.7,0.2294],[3436.6,0.47164],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559919328,[[3436.7,0.2294],[3436.6,0.47164],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,1.72218424]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559919531,[[3436.7,0.70104],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,1.72218424],[3431.9,64.0658243]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559919730,[[3436.7,0.70104],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424],[3434.6,6.328]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559921840,[[3436.7,0.2294],[3436.6,0.47165],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559922136,[[3436.7,0.2294],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,1.72218424],[0.03,500.0]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559922335,[[3436.7,0.2294],[3436.5,0.62096],[3436.1,1.0458343],[3436.0,0.15066774],[3435.9,1.5715165]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559922834,[[3436.7,0.2294],[3436.6,0.47165],[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559923734,[[3436.7,0.70104],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424],[0.1,10000.0]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559924034,[[3436.7,0.70104],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424],[3423.2,12.50027806]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559924228,[[3436.7,0.2294],[3436.6,0.47165],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559929038,[[3436.7,0.2294],[3436.5,0.62096],[3436.2,1.0458343],[3436.0,1.72218424],[3425.1,13.5419679]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559929540,[[3436.7,0.2294],[3436.5,0.62096],[3436.2,1.0458343],[3436.0,1.72218424],[3434.9,3.6100243]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559930336,[[3436.7,0.2294],[3436.5,0.62096],[3436.2,1.0458343],[3436.0,1.72218424],[3435.3,2.60842773]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559930544,[[3436.7,0.2294],[3436.6,0.47165],[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559930837,[[3436.7,0.2294],[3436.5,0.62096],[3436.2,1.0458343],[3436.0,1.72218424]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559931140,[[3436.7,0.2294],[3436.5,0.62096],[3436.2,1.0458343],[3436.0,1.72218424],[3435.7,2.09787978]],[[3436.8,0.47164],[3437.2,1.04065209],[3437.3,0.0023582],[3437.4,1.55769025],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559932340,[[3436.7,0.2294],[3436.5,0.62096],[3436.3,1.0458343],[3436.1,1.5715165],[3436.0,0.15066774]],[[3436.8,0.47164],[3437.1,1.04065209],[3437.3,1.56004845],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559932644,[[3436.7,0.2294],[3436.5,0.62096],[3436.3,1.0458343],[3436.1,1.5715165],[3436.0,0.15066774]],[[3436.8,0.47164],[3437.1,1.04065209],[3437.3,1.56004845],[3437.5,0.00436732],[3443.4,16.56424115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559933644,[[3436.7,0.2294],[3436.5,0.62096],[3436.2,1.0458343],[3436.1,1.5715165],[3436.0,0.15066774]],[[3436.8,0.47164],[3437.1,1.04065209],[3437.3,1.56004845],[3437.5,0.00436732],[3438.0,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559934242,[[3436.7,0.2294],[3436.5,0.62096],[3436.3,1.0458343],[3436.1,1.5715165],[3436.0,0.15066774]],[[3436.8,0.47164],[3437.1,1.04065209],[3437.3,1.56004845],[3437.5,0.00436732],[3437.6,10.78055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559934447,[[3436.5,0.86046],[3436.3,1.0458343],[3436.1,1.5715165],[3436.0,0.15066774],[3432.5,10.41689839]],[[3436.6,0.47165],[3437.1,1.04065209],[3437.3,1.56004845],[3437.5,0.00436732],[3437.6,10.78055907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559935146,[[3436.5,0.86046],[3436.3,1.0458343],[3436.1,1.5715165],[3436.0,0.15066774],[3435.4,2.60842773]],[[3436.6,0.47165],[3437.0,1.04065209],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559936244,[[3436.5,0.86046],[3436.3,1.0458343],[3436.1,1.5715165],[3436.0,0.15066774],[3435.8,2.09351246]],[[3436.6,0.47165],[3437.0,1.04065209],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559937049,[[3436.5,0.86046],[3436.3,1.0458343],[3436.2,1.5715165],[3436.0,0.15066774],[3435.8,2.09351246]],[[3436.6,0.47165],[3437.0,1.04065209],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559937245,[[3436.5,0.86046],[3436.4,1.0458343],[3436.2,1.5715165],[3436.0,0.15066774],[3435.8,2.09351246]],[[3436.6,0.47165],[3437.0,1.04065209],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559938147,[[3436.5,0.86046],[3436.4,1.0458343],[3436.2,1.5715165],[3436.0,0.15066774],[3435.8,2.09351246]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.5,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559944550,[[3436.5,0.86046],[3436.4,1.0458343],[3436.2,1.5715165],[3436.0,0.15066774],[3435.9,2.09351246]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.5,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559944850,[[3436.5,0.86046],[3436.4,1.0458343],[3436.2,1.5715165],[3436.0,0.15066774],[3435.8,2.09351246]],[[3436.6,0.47165],[3436.9,1.04065209],[3437.1,1.55769025],[3437.3,0.0023582],[3437.5,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559948149,[[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424],[3435.6,2.09351246],[3435.2,2.60842773]],[[3436.6,0.47165],[3436.7,1.04065209],[3436.8,0.0909883],[3436.9,1.55769025],[3437.3,2.08191727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559948350,[[3436.5,0.1493],[3436.1,1.0458343],[3436.0,0.15066774],[3435.9,1.5715165],[3435.5,2.23781246]],[[3436.6,0.47165],[3436.7,1.04065209],[3436.9,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559948546,[[3436.5,0.1493],[3436.1,1.5175443],[3436.0,0.15066774],[3435.9,1.5715165],[3435.5,2.23781246]],[[3436.6,0.47165],[3436.7,1.04065209],[3436.9,1.55769025],[3437.3,2.08191727],[3438.0,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559948748,[[3436.5,0.1493],[3436.2,0.4717],[3436.1,1.0458343],[3436.0,0.15066774],[3435.9,1.5715165]],[[3436.6,0.47165],[3436.7,1.04065209],[3436.9,1.55769025],[3437.3,2.08191727],[3438.0,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559948942,[[3436.5,0.1493],[3436.3,0.47169],[3436.1,1.0458343],[3436.0,0.15066774],[3435.9,1.5715165]],[[3436.6,0.47165],[3436.7,1.04065209],[3436.9,1.55769025],[3437.3,2.08191727],[3437.6,8.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559949142,[[3436.5,0.1493],[3436.2,1.0458343],[3436.0,2.19391424],[3435.6,2.09351246],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559949351,[[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424],[3435.6,2.09351246],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559949547,[[3436.5,0.1493],[3436.3,0.47168],[3436.2,1.0458343],[3436.0,1.72218424],[3435.6,2.09351246]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559949944,[[3436.5,0.1493],[3436.2,1.0458343],[3436.0,1.72218424],[3435.6,2.09351246],[0.03,500.0]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559950141,[[3436.5,0.1493],[3436.3,0.47168],[3436.2,1.0458343],[3436.0,1.72218424],[3435.6,2.09351246]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559950345,[[3436.5,0.1493],[3436.4,0.47168],[3436.2,1.0458343],[3436.0,1.72218424],[3435.6,2.09351246]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559950848,[[3436.5,0.1493],[3436.3,0.47169],[3436.2,1.0458343],[3436.0,1.72218424],[3435.6,2.09351246]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559951049,[[3436.5,0.1493],[3436.4,0.47167],[3436.2,1.0458343],[3436.0,1.72218424],[3435.6,2.09351246]],[[3436.6,0.47165],[3436.8,1.04065209],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559953252,[[3436.0,1.04720204],[3435.8,1.5715165],[3435.4,2.09351246],[3434.5,0.1383],[3434.0,0.1383]],[[3436.6,8.688],[3436.7,1.04065209],[3436.9,1.55769025],[3437.3,2.08191727],[3438.6,2.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559953451,[[3435.8,0.40266717],[3435.6,1.5715165],[3435.2,2.09351246],[3435.0,2.74682773],[3434.5,0.1383]],[[3435.9,0.47175],[3436.4,1.04065209],[3436.5,0.09100729],[3436.6,10.24569025],[3437.0,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559953650,[[3435.2,0.47184],[3435.0,1.7099165],[3434.6,2.09351246],[3434.5,0.1383],[3434.2,2.60842773]],[[3435.9,0.47175],[3436.0,1.55769025],[3436.3,0.09100729],[3436.4,2.07955907],[3436.6,8.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559953850,[[3435.7,0.24126732],[3435.0,0.1384],[3434.9,1.5715165],[3434.5,2.23181246],[3434.4,0.22651483]],[[3435.8,1.0427308],[3435.9,0.47175],[3436.0,1.55769025],[3436.2,8.687],[3436.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559954055,[[3435.7,0.24126732],[3435.2,0.47184],[3435.1,1.5715165],[3435.0,0.1384],[3434.7,2.09351246]],[[3435.9,0.47175],[3436.0,1.0427308],[3436.2,10.24469025],[3436.6,2.07955907],[3436.9,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559954260,[[3435.7,0.00436732],[3435.1,1.5715165],[3435.0,0.61026],[3434.7,2.09351246],[3434.4,2.83494256]],[[3435.9,0.47175],[3436.1,1.0427308],[3436.2,8.687],[3436.3,1.55769025],[3436.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559954555,[[3435.7,0.00685067],[3435.1,0.47185],[3435.0,0.1384],[3434.8,1.5715165],[3434.5,2.23181246]],[[3435.9,1.5144808],[3436.1,1.55769025],[3436.2,8.687],[3436.5,2.07955907],[3436.9,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559955150,[[3435.7,0.00685067],[3435.0,0.1384],[3434.8,1.5715165],[3434.5,2.23181246],[3433.1,5.15920586]],[[3435.9,1.5144808],[3436.1,1.55769025],[3436.2,8.687],[3436.5,2.07955907],[3436.9,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559955357,[[3435.7,0.00685067],[3435.1,0.47185],[3435.0,0.1384],[3434.8,1.5715165],[3434.5,0.1383]],[[3435.9,0.47175],[3436.0,1.0427308],[3436.2,10.24469025],[3436.6,2.07955907],[3437.0,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559955551,[[3435.7,0.00685067],[3435.0,0.1384],[3434.9,0.47188],[3434.8,1.5715165],[3434.5,0.1383]],[[3435.9,0.47175],[3436.0,1.0427308],[3436.2,10.24469025],[3436.6,2.07955907],[3437.0,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559955757,[[3435.7,0.00685067],[3435.1,0.47185],[3435.0,0.1384],[3434.8,1.5715165],[3434.5,0.1383]],[[3435.9,0.47175],[3436.0,1.0427308],[3436.2,10.24469025],[3436.6,2.07955907],[3437.0,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559956153,[[3435.7,0.00685067],[3435.0,0.1384],[3434.9,0.47188],[3434.7,1.5715165],[3434.5,0.1383]],[[3435.9,0.47175],[3436.0,1.0427308],[3436.2,10.24469025],[3436.6,2.07955907],[3437.0,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559956360,[[3435.7,0.00685067],[3435.0,0.1384],[3434.9,0.47188],[3434.7,1.5715165],[3434.5,0.1383]],[[3435.9,0.47175],[3436.1,1.0427308],[3436.2,8.687],[3436.3,1.55769025],[3436.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559956562,[[3435.7,0.00685067],[3435.0,0.1384],[3434.9,0.47188],[3434.7,1.5715165],[3434.5,0.1383]],[[3435.9,0.47175],[3436.0,1.0427308],[3436.2,10.24469025],[3436.6,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559956953,[[3435.7,0.00685067],[3435.0,0.61027],[3434.7,1.5715165],[3434.5,0.1383],[3434.4,0.22997282]],[[3435.9,0.47175],[3436.0,1.0427308],[3436.2,10.24469025],[3436.6,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559957152,[[3435.7,0.00685067],[3435.1,0.47185],[3435.0,0.1384],[3434.7,1.5715165],[3434.5,0.1383]],[[3435.9,0.47175],[3436.0,1.0427308],[3436.2,10.24469025],[3436.6,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559957352,[[3435.7,0.00685067],[3435.1,0.47185],[3435.0,0.1384],[3434.6,1.5715165],[3434.5,0.1383]],[[3435.9,0.47175],[3436.1,1.0427308],[3436.2,8.687],[3436.3,1.55769025],[3436.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559957958,[[3435.7,0.00685067],[3435.0,0.1384],[3434.9,0.47188],[3434.6,1.5715165],[3434.5,0.1383]],[[3435.9,0.47175],[3436.1,1.0427308],[3436.2,8.687],[3436.3,1.55769025],[3436.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559958264,[[3435.7,0.00685067],[3435.0,0.61027],[3434.6,1.5715165],[3434.5,0.1383],[3434.3,0.23311735]],[[3435.9,0.47175],[3436.1,1.0427308],[3436.2,8.687],[3436.3,1.55769025],[3436.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559959264,[[3435.7,0.00685067],[3435.0,0.61027],[3434.5,1.7098165],[3434.3,0.23311735],[3430.0,0.2912]],[[3435.9,0.47175],[3436.1,1.0427308],[3436.2,8.687],[3436.3,1.55769025],[3436.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559959759,[[3435.7,0.00685067],[3435.1,0.47185],[3435.0,0.1384],[3434.5,1.7098165],[3434.3,0.23311735]],[[3435.9,0.47175],[3436.1,1.0427308],[3436.2,8.687],[3436.3,1.55769025],[3436.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559959961,[[3435.7,0.00685067],[3435.0,0.1384],[3434.5,1.7098165],[3434.3,0.23311735],[3434.1,2.09351246]],[[3435.9,0.47175],[3436.1,1.0427308],[3436.2,8.687],[3436.3,1.55769025],[3436.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559960355,[[3435.7,0.00685067],[3435.0,0.1384],[3434.5,1.7098165],[3434.3,0.23311735],[3434.1,2.09351246]],[[3435.9,0.47175],[3436.2,9.7297308],[3436.4,1.55769025],[3436.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559960756,[[3435.7,0.00685067],[3435.1,0.47185],[3435.0,0.1384],[3434.5,1.7098165],[3434.3,0.23311735]],[[3435.9,0.47175],[3436.2,9.7297308],[3436.3,1.55769025],[3436.7,2.07955907],[3483.7,23.8100496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559961058,[[3435.7,0.00685067],[3435.0,0.1384],[3434.5,1.7098165],[3434.3,0.23311735]],[[3435.9,0.47175],[3436.1,1.0427308],[3436.2,8.687],[3436.3,1.55769025],[3436.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559961258,[[3435.8,0.2369],[3435.7,0.00685067],[3435.5,0.6161],[3435.0,0.1384],[3434.5,1.7098165]],[[3435.9,0.47175],[3436.2,9.7297308],[3436.4,1.55769025],[3436.8,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559961460,[[3435.8,0.2369],[3435.7,0.00685067],[3435.5,0.6161],[3435.0,0.1384],[3434.5,1.7098165]],[[3435.9,0.47175],[3436.2,9.7297308],[3436.4,1.55769025],[3436.8,2.07955907],[3437.2,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559962263,[[3436.0,0.3752],[3435.7,0.00685067],[3435.5,0.1443],[3435.0,0.1384],[3434.6,1.5715165]],[[3436.1,0.47173],[3436.3,1.0427308],[3436.5,1.55769025],[3436.9,2.07955907],[3437.2,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559962460,[[3436.0,0.3752],[3435.7,0.00685067],[3435.5,0.1443],[3435.0,0.1384],[3434.7,1.5715165]],[[3436.1,0.47173],[3436.3,6.787],[3436.4,1.0427308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559962461,[[3436.0,0.3752],[3435.7,0.00685067],[3435.5,0.1443],[3435.0,0.1384],[3434.7,1.5715165]],[[3436.1,0.47173],[3436.3,6.787],[3436.4,1.0427308],[3436.6,1.55769025],[3437.0,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559962661,[[3436.0,0.3752],[3435.7,0.00685067],[3435.5,0.1443],[3435.0,0.1384],[3434.8,1.5715165]],[[3436.1,0.47173],[3436.3,6.787],[3436.5,1.0427308],[3436.7,1.55769025],[3437.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559963063,[[3436.0,0.3752],[3435.7,0.00685067],[3435.5,0.1443],[3435.0,0.1384],[3434.8,1.5715165]],[[3436.1,0.47173],[3436.3,6.787],[3436.6,1.0427308],[3436.8,1.55769025],[3437.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559963564,[[3436.0,0.3752],[3435.7,0.00685067],[3435.6,0.47179],[3435.5,0.1443],[3435.0,0.1384]],[[3436.1,0.47173],[3436.3,6.787],[3436.6,1.0427308],[3436.8,1.55769025],[3437.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559963859,[[3436.0,0.3752],[3435.7,0.47862067],[3435.5,0.1443],[3435.0,0.1384],[3433.5,6.328]],[[3436.1,0.47173],[3436.3,6.787],[3436.6,1.0427308],[3436.8,1.55769025],[3437.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559965466,[[3436.0,0.3752],[3435.7,0.47862067],[3435.5,0.1443],[3435.0,0.1384],[3434.9,1.5715165]],[[3436.1,0.47173],[3436.3,6.787],[3436.6,1.0427308],[3436.8,1.55769025],[3437.1,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559966563,[[3436.0,0.3752],[3435.7,0.47862067],[3435.5,0.1443],[3435.0,0.1384],[3434.9,1.5715165]],[[3436.1,0.47173],[3436.3,6.787],[3436.6,1.0427308],[3436.8,1.55769025],[3437.2,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559967158,[[3436.5,0.139],[3436.0,0.61003],[3435.7,0.00685067],[3435.5,0.1443],[3435.1,1.5715165]],[[3436.7,0.47164],[3436.8,9.7277308],[3437.0,1.55769025],[3437.4,2.07955907],[3437.5,0.00436732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559967467,[[3436.5,0.139],[3436.0,0.61003],[3435.7,0.00685067],[3435.5,0.1443],[3435.2,1.5715165]],[[3436.7,0.47164],[3436.8,8.685],[3436.9,1.0427308],[3437.1,1.55769025],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559968360,[[3436.5,0.139],[3436.0,0.61003],[3435.7,0.00685067],[3435.5,0.1443],[3435.2,1.5715165]],[[3436.6,0.47165],[3436.8,8.685],[3436.9,1.0427308],[3437.1,1.55769025],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559968565,[[3436.5,0.139],[3436.1,0.47172],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,8.685],[3436.9,1.0427308],[3437.1,1.55769025],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559969361,[[3436.5,0.139],[3436.1,0.47172],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,8.685],[3436.9,1.0427308],[3437.0,1.55769025],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559969866,[[3436.5,0.139],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,8.685],[3436.9,1.0427308],[3437.0,1.55769025],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559970066,[[3436.5,0.139],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,8.685],[3436.9,1.0427308],[3437.1,1.55769025],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559970266,[[3436.5,0.139],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443],[3427.2,15.62534758]],[[3436.6,0.47165],[3436.8,9.7277308],[3437.0,1.55769025],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559970456,[[3436.5,0.139],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443],[3434.9,2.09351246]],[[3436.6,0.47165],[3436.8,9.7277308],[3437.0,1.55769025],[3437.4,2.07955907],[3451.8,11.37398341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559970764,[[3436.5,0.139],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443],[3435.3,1.5715165]],[[3436.6,0.47165],[3436.8,8.685],[3436.9,1.0427308],[3437.1,1.55769025],[3437.5,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559971158,[[3436.5,0.139],[3436.1,0.47172],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,8.685],[3436.9,1.0427308],[3437.1,1.55769025],[3437.5,2.08392639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559971560,[[3436.5,0.139],[3436.1,0.47172],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,8.685],[3436.9,1.0427308],[3437.0,1.55769025],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559971762,[[3436.5,0.139],[3436.1,0.47172],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,8.685],[3436.9,1.0427308],[3437.1,1.55769025],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559973269,[[3436.5,0.139],[3436.1,0.47172],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,8.685],[3436.9,1.0427308],[3437.0,1.55769025],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559973670,[[3436.5,0.139],[3436.1,0.47172],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,9.7277308],[3437.0,1.55769025],[3437.4,2.07955907],[3460.5,14.47597889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559973869,[[3436.5,0.139],[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,9.7277308],[3437.0,1.55769025],[3437.4,2.07955907],[3460.5,14.47597889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559974169,[[3436.5,0.139],[3436.0,0.61002],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,9.7277308],[3437.0,1.55769025],[3437.4,2.07955907],[3460.5,14.47597889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559974365,[[3436.5,0.139],[3436.0,0.1383],[3435.8,0.47175],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,9.7277308],[3437.0,1.55769025],[3437.4,2.07955907],[3460.5,14.47597889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559974565,[[3436.5,0.139],[3436.0,0.1383],[3435.8,0.47175],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,9.7277308],[3437.0,1.55769025],[3437.3,2.08191727],[3437.7,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559974767,[[3436.5,0.139],[3436.0,0.61003],[3435.7,0.00685067],[3435.5,0.1443],[3431.6,10.41689839]],[[3436.6,0.47165],[3436.8,9.7277308],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559975367,[[3436.5,0.139],[3436.0,0.1383],[3435.9,0.47174],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,9.7277308],[3437.0,1.55769025],[3437.3,2.08191727],[3441.4,70.65818086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559975667,[[3436.5,0.139],[3436.0,0.61003],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,9.7277308],[3436.9,1.55769025],[3437.3,2.08191727],[3441.4,70.65818086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559975868,[[3436.5,0.139],[3436.0,0.61003],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.8,9.7277308],[3436.9,1.55769025],[3437.3,2.08191727],[3439.7,0.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559976369,[[3436.5,0.139],[3436.0,0.61003],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.7,1.0427308],[3436.8,8.685],[3436.9,1.55769025],[3437.3,2.08191727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559976570,[[3436.5,0.139],[3436.0,0.1383],[3435.8,0.47176],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.7,1.0427308],[3436.8,8.685],[3436.9,1.55769025],[3437.3,2.08191727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559976868,[[3436.5,0.139],[3436.0,0.1383],[3435.9,0.47174],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.7,1.0427308],[3436.8,8.685],[3436.9,1.55769025],[3437.3,2.08191727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559977971,[[3436.5,0.139],[3436.0,0.61003],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.7,1.0427308],[3436.8,8.685],[3436.9,1.55769025],[3437.3,2.08191727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559978271,[[3436.5,0.139],[3436.0,0.61003],[3435.7,0.00685067],[3435.5,0.1443],[3430.2,14.58365774]],[[3436.6,0.47165],[3436.7,1.0427308],[3436.8,8.685],[3436.9,1.55769025],[3437.3,2.08191727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559978572,[[3436.5,0.139],[3436.0,0.61003],[3435.7,0.00685067],[3435.5,0.1443],[3434.2,3.6100243]],[[3436.6,0.47165],[3436.7,1.0427308],[3436.8,8.685],[3436.9,1.55769025],[3437.3,2.08191727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559979271,[[3436.5,0.139],[3436.0,0.1383],[3435.8,0.47175],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.7,1.0427308],[3436.8,8.685],[3436.9,1.55769025],[3437.3,2.08191727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559979572,[[3436.5,0.139],[3436.0,0.1383],[3435.8,0.47176],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.47165],[3436.7,1.0427308],[3436.8,8.685],[3436.9,1.55769025],[3437.3,2.08191727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559979774,[[3436.0,0.1383],[3435.7,0.00685067],[3435.5,0.1443],[3435.2,1.5715165],[3434.5,2.74742773]],[[3436.1,0.47172],[3436.6,1.0427308],[3436.8,10.24269025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559979982,[[3436.0,0.1383],[3435.7,0.47862067],[3435.5,0.1443],[3435.1,1.5715165],[3434.7,2.09351246]],[[3436.1,9.15372],[3436.5,1.0427308],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559980168,[[3436.0,0.1383],[3435.7,0.47862067],[3435.5,0.1443],[3435.1,1.5715165],[3434.7,2.09351246]],[[3436.1,0.47172],[3436.5,1.0427308],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559980367,[[3436.0,0.1383],[3435.7,0.47862067],[3435.5,0.1443],[3435.2,1.5715165],[3434.8,2.09351246]],[[3436.1,0.47172],[3436.5,1.0427308],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559980567,[[3436.0,0.3714],[3435.7,0.00685067],[3435.5,0.1443],[3435.2,1.5715165],[3434.8,2.09351246]],[[3436.1,0.47172],[3436.5,1.0427308],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559981369,[[3436.0,0.3714],[3435.8,0.47176],[3435.7,0.00685067],[3435.5,0.1443],[3435.2,1.5715165]],[[3436.1,0.47172],[3436.5,1.0427308],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559982576,[[3436.0,0.84313],[3435.7,0.00685067],[3435.5,0.1443],[3435.2,1.5715165],[3434.1,4.72715161]],[[3436.1,0.47172],[3436.5,1.0427308],[3436.7,1.55769025],[3437.1,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559982873,[[3436.0,0.84313],[3435.7,0.00685067],[3435.5,0.1443],[3435.3,1.5715165],[3434.9,2.09351246]],[[3436.1,0.47172],[3436.6,1.0427308],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559983065,[[3436.0,0.84313],[3435.7,0.00685067],[3435.5,0.1443],[3435.3,1.5715165],[3435.0,2.23191246]],[[3436.1,0.47172],[3436.6,1.0427308],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559983371,[[3436.0,0.84313],[3435.7,0.00685067],[3435.5,0.1443],[3435.0,2.23191246]],[[3436.1,0.47172],[3436.8,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559983372,[[3436.0,0.84313],[3435.7,0.00685067],[3435.6,1.04560846],[3435.5,0.1443],[3435.4,1.5715165]],[[3436.1,0.47172],[3436.7,1.0427308],[3436.9,1.55769025],[3437.2,2.07955907],[3437.3,0.0023582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559983673,[[3436.0,0.84313],[3435.7,0.00685067],[3435.6,1.04560846],[3435.5,0.1443],[3435.4,1.5715165]],[[3436.1,0.47172],[3436.7,1.0427308],[3436.9,1.55769025],[3437.3,2.08191727],[3439.1,6.72922297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559984471,[[3436.6,0.2331],[3436.5,0.139],[3436.0,0.1383],[3435.7,1.05245913],[3435.5,1.7158165]],[[3436.8,1.0427308],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559984973,[[3436.6,0.2331],[3436.5,0.139],[3436.3,0.47168],[3436.0,0.1383],[3435.8,1.04560846]],[[3436.7,0.47164],[3436.8,1.0427308],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559985173,[[3436.6,0.2331],[3436.5,0.139],[3436.0,0.1383],[3435.8,1.04560846],[3433.8,5.15920586]],[[3436.8,1.0427308],[3437.0,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907],[3438.2,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559985467,[[3436.6,0.2331],[3436.5,0.139],[3436.0,0.1383],[3435.8,1.04560846],[3433.8,5.15920586]],[[3436.9,1.0427308],[3437.1,1.55769025],[3437.3,0.0023582],[3437.4,2.07955907],[3438.2,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559985673,[[3436.8,0.2331],[3436.5,0.139],[3436.0,0.1383],[3435.8,1.04560846],[3435.3,2.09351246]],[[3436.9,1.0427308],[3437.1,1.55769025],[3437.3,0.0023582],[3437.5,2.22212639],[3438.2,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559985866,[[3436.8,0.2331],[3436.5,0.139],[3436.0,0.1383],[3435.3,2.09351246]],[[3437.1,1.55769025],[3437.3,0.0023582],[3437.5,2.22212639],[3438.2,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559985867,[[3436.8,0.2331],[3436.5,0.139],[3436.0,0.1383],[3435.9,1.04560846],[3435.7,1.57836717]],[[3437.0,1.0427308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,2.22212639],[3437.9,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559986068,[[3436.9,0.2362],[3436.5,0.139],[3436.0,0.1383],[3435.9,1.04560846],[3435.7,1.57836717]],[[3437.0,1.0427308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,2.22212639],[3437.9,2.59934266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559986266,[[3436.5,0.139],[3436.0,0.1383],[3435.9,1.04560846],[3435.7,1.57836717],[3435.0,2.74682773]],[[3437.0,1.2760308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559986968,[[3436.5,0.139],[3436.0,0.1383],[3435.9,1.04560846],[3435.7,1.57836717],[3435.0,0.1384]],[[3437.0,1.2760308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559987370,[[3436.5,0.139],[3436.0,0.1383],[3435.9,1.04560846],[3435.7,1.57836717],[3435.0,2.74682773]],[[3437.0,1.2760308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559987677,[[3436.5,0.139],[3436.0,0.1383],[3435.9,1.04560846],[3435.7,1.57836717],[3435.4,2.09351246]],[[3437.0,1.2760308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559988370,[[3436.5,0.139],[3436.0,1.18390846],[3435.8,1.5715165],[3435.7,0.00685067],[3435.4,2.09351246]],[[3437.0,1.2760308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559990379,[[3436.5,0.139],[3436.1,1.04560846],[3436.0,0.1383],[3435.9,1.5715165],[3435.7,0.00685067]],[[3437.0,0.2333],[3437.1,1.0427308],[3437.3,1.56004845],[3437.5,0.14256732],[3437.7,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559993580,[[3436.5,0.139],[3436.1,1.04560846],[3436.0,0.1383],[3435.9,1.5715165],[3435.7,0.00685067]],[[3437.0,0.2333],[3437.1,1.0427308],[3437.3,1.56004845],[3437.5,0.14256732],[3437.6,2.07955907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559994687,[[3436.5,0.139],[3436.1,1.04560846],[3436.0,0.1383],[3435.9,1.5715165],[3435.7,0.00685067]],[[3437.0,0.2333],[3437.1,1.0427308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559994880,[[3436.5,0.139],[3436.1,1.04560846],[3436.0,0.1383],[3435.9,1.5715165],[3435.7,0.00685067]],[[3437.0,0.2333],[3437.1,1.0427308],[3437.3,1.56004845],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559995281,[[3436.5,0.139],[3436.1,1.04560846],[3436.0,0.1383],[3435.9,1.5715165],[3435.7,0.00685067]],[[3437.0,0.2333],[3437.1,1.0427308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559995788,[[3436.5,0.139],[3436.1,1.04560846],[3436.0,0.1383],[3435.9,1.5715165],[3435.7,0.00685067]],[[3437.0,0.2333],[3437.1,1.0427308],[3437.3,1.56004845],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559996285,[[3436.5,0.139],[3436.1,1.04560846],[3436.0,0.1383],[3435.9,1.5715165],[3435.7,0.00685067]],[[3437.0,1.2760308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732],[3443.3,16.56424115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559997287,[[3436.5,0.139],[3436.1,1.04560846],[3436.0,0.1383],[3435.9,1.5715165],[3435.7,0.00685067]],[[3437.0,0.2333],[3437.1,1.0427308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559997584,[[3436.5,0.139],[3436.1,1.04560846],[3436.0,0.1383],[3435.9,1.5715165],[3435.7,0.00685067]],[[3437.0,1.2760308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559997784,[[3436.5,0.139],[3436.0,1.18390846],[3435.8,1.5715165],[3435.7,0.00685067],[3412.4,14.34119532]],[[3436.6,0.2333],[3437.0,1.0427308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559997982,[[3436.5,0.139],[3436.0,1.18390846],[3435.8,1.5715165],[3435.7,0.00685067],[3435.5,0.1443]],[[3436.6,0.2333],[3437.0,1.0427308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559998178,[[3436.0,1.18390846],[3435.8,1.5715165],[3435.7,0.00685067],[3435.5,0.1443],[3434.5,0.1452]],[[3436.6,0.2333],[3437.0,1.0427308],[3437.2,1.55769025],[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559998488,[[3436.0,1.18390846],[3435.8,1.5715165],[3435.7,0.00685067],[3435.5,0.1443],[3434.5,0.1452]],[[3437.3,0.0023582],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559998489,[[3436.0,0.1383],[3435.8,1.04560846],[3435.7,0.00685067],[3435.6,1.5715165],[3435.5,0.1443]],[[3436.1,0.2299],[3436.7,1.0427308],[3436.9,1.55769025],[3437.3,2.08191727],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559998685,[[3436.0,0.3711],[3435.8,1.04560846],[3435.7,0.00685067],[3435.6,1.5715165],[3435.5,0.1443]],[[3436.1,0.2299],[3436.7,1.0427308],[3436.9,1.55769025],[3437.3,2.08191727],[3437.5,0.14256732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559998987,[[3436.0,0.3711],[3435.8,1.04560846],[3435.7,0.00685067],[3435.6,1.5715165],[3435.5,0.1443]],[[3436.7,1.0427308],[3436.9,1.55769025],[3437.3,2.08191727],[3437.5,0.14256732],[3439.3,0.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559999287,[[3436.0,0.3711],[3435.8,1.04560846],[3435.7,0.00685067],[3435.6,1.5715165],[3435.5,0.1443]],[[3436.7,1.0427308],[3436.9,1.55769025],[3437.3,2.08191727],[3437.5,0.14256732],[3438.7,5.17632536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559999486,[[3436.0,0.3711],[3435.7,1.05245913],[3435.6,1.5715165],[3435.5,0.1443],[3433.3,6.77098395]],[[3436.7,1.0427308],[3436.9,1.55769025],[3437.3,2.08191727],[3437.5,0.14256732],[3438.0,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559999685,[[3436.0,0.3711],[3435.7,1.05245913],[3435.5,1.7158165],[3433.3,6.77098395]],[[3436.7,1.0427308],[3436.9,1.55769025],[3437.3,2.08191727],[3437.5,0.14256732],[3438.0,3.62342775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762559999987,[[3436.0,0.3711],[3435.8,1.04560846],[3435.7,0.00685067],[3435.6,1.5715165],[3435.5,0.1443]],[[3436.7,1.0427308],[3436.9,1.55769025],[3437.3,2.08191727],[3437.5,0.14256732],[3438.1,3.62342775]]]