{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762387202375,[[3423.3,3.2078],[3423.0,0.1515],[3422.8,0.00311922],[3422.5,0.1372],[3422.3,2.62280752]],[[3423.6,0.2303],[3424.0,3.3427],[3424.3,1.04777629],[3424.4,0.00309753],[3424.5,1.70916444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387202573,[[3423.3,3.2078],[3423.0,0.1515],[3422.8,0.00311922],[3422.5,0.1372],[3422.3,2.62280752]],[[3423.4,0.2303],[3424.0,3.3427],[3424.1,1.04777629],[3424.3,1.57166444],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387202778,[[3423.0,0.1515],[3422.8,3.21091922],[3422.5,0.1372],[3422.2,2.62280752],[3421.8,3.67193053]],[[3423.4,0.2303],[3423.6,3.2078],[3424.0,0.1349],[3424.1,1.04777629],[3424.3,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387203077,[[3423.0,0.1515],[3422.8,3.21091922],[3422.5,0.1372],[3422.1,2.62280752],[3421.8,3.67193053]],[[3423.4,0.2303],[3423.6,3.2078],[3424.0,0.1349],[3424.2,1.04777629],[3424.4,1.57476197]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387203281,[[3423.0,0.1515],[3422.8,3.21091922],[3422.5,0.1372],[3422.0,2.76320752],[3421.8,3.67193053]],[[3423.4,0.2303],[3423.5,0.1179],[3423.6,3.2078],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387203475,[[3423.0,0.1515],[3422.8,3.21091922],[3422.5,0.1372],[3422.0,2.76320752],[3421.6,3.67193053]],[[3423.4,0.2303],[3423.5,0.1179],[3423.6,3.2078],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387203674,[[3423.1,0.47331],[3423.0,0.1515],[3422.8,3.21091922],[3422.5,0.1372],[3422.0,2.76320752]],[[3423.2,0.70362],[3423.5,0.1179],[3423.6,3.2078],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387204072,[[3423.1,0.47331],[3423.0,0.1515],[3422.8,3.21091922],[3422.5,0.1372],[3422.0,2.76320752]],[[3423.2,0.70362],[3423.5,0.1179],[3423.6,3.2078],[3424.0,0.1349],[3424.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387204471,[[3423.0,0.1515],[3422.8,3.21091922],[3422.5,0.1372],[3422.0,2.76320752]],[[3423.2,0.70362],[3423.5,0.1179],[3423.6,3.2078],[3424.0,0.1349],[3424.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387204472,[[3423.0,0.47333],[3422.8,3.21091922],[3422.5,0.1372],[3422.0,2.76320752]],[[3423.1,0.70632],[3423.5,0.1179],[3423.6,3.2078],[3424.0,0.1349],[3424.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387204676,[[3423.0,0.47333],[3422.8,3.21091922],[3422.5,0.1372],[3422.0,0.1404],[3421.9,2.62280752]],[[3423.1,0.70632],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18267629],[3424.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387205080,[[3422.8,3.68426922],[3422.5,0.1372],[3422.0,0.1404],[3421.8,2.62280752],[3421.5,0.1404]],[[3422.9,0.70634],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04777629],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387205282,[[3422.8,3.68426922],[3422.5,0.1372],[3422.0,0.1404],[3421.8,2.62280752],[3421.5,5.8624]],[[3422.9,0.70634],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04777629],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387205479,[[3422.8,3.92876922],[3422.5,0.1372],[3422.0,0.1404],[3421.8,2.62280752],[3421.5,5.8624]],[[3422.9,0.233],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04777629],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387205880,[[3422.8,3.92876922],[3422.5,0.1372],[3422.0,0.1404],[3421.8,2.62280752],[3421.5,5.8624]],[[3422.9,0.233],[3423.0,0.47334],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387206179,[[3422.8,3.92876922],[3422.5,0.1372],[3422.0,0.1404],[3421.7,2.62280752],[3421.5,5.8624]],[[3422.9,0.233],[3423.0,0.47334],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387206680,[[3422.9,0.47334],[3422.8,3.21091922],[3422.5,0.1372],[3422.0,0.1404],[3421.7,2.62280752]],[[3423.0,0.47334],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04777629],[3425.2,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387206977,[[3422.9,0.2445],[3422.8,3.68427922],[3422.5,0.1372],[3422.0,0.1404],[3421.7,2.62280752]],[[3423.0,0.47334],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04777629],[3425.2,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387207280,[[3422.9,0.2445],[3422.8,3.68427922],[3422.5,0.1372],[3422.0,0.1404],[3421.7,2.62280752]],[[3423.0,0.70634],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04777629],[3425.2,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387207676,[[3422.8,3.68427922],[3422.5,0.1372],[3422.0,0.1404],[3421.7,2.62280752],[3421.3,3.67193053]],[[3422.9,0.233],[3423.0,0.47334],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387207874,[[3422.9,0.71784],[3422.8,3.21091922],[3422.5,0.1372],[3422.0,0.1404],[3421.7,2.62280752]],[[3423.0,0.70634],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387208075,[[3422.9,0.71784],[3422.8,0.00311922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404]],[[3423.0,0.70634],[3423.2,3.2078],[3423.5,0.1179],[3424.0,1.18267629],[3424.1,5.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387208374,[[3422.8,0.00311922],[3422.7,0.47336],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404]],[[3422.9,0.70634],[3423.2,3.2078],[3423.5,0.1179],[3423.9,1.04777629],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387208672,[[3422.8,0.47647922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404]],[[3422.9,0.70634],[3423.2,3.2078],[3423.5,0.1179],[3423.9,1.04777629],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387208874,[[3422.8,0.47647922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404],[3421.2,3.67193053]],[[3422.9,0.233],[3423.0,0.47333],[3423.2,3.2078],[3423.5,0.1179],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387209077,[[3422.9,0.47333],[3422.8,0.00311922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404]],[[3423.2,3.2078],[3423.5,0.1179],[3424.0,1.18267629],[3424.1,5.939],[3424.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387209284,[[3422.9,0.47333],[3422.8,0.00311922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404]],[[3423.1,0.47333],[3423.2,3.2078],[3423.5,0.1179],[3424.0,1.18267629],[3424.1,5.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387209483,[[3422.9,0.71783],[3422.8,0.00311922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404]],[[3423.0,0.47333],[3423.2,3.2078],[3423.5,0.1179],[3424.0,1.18267629],[3424.1,5.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387209776,[[3422.9,0.71783],[3422.8,0.00311922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404]],[[3423.0,0.70633],[3423.2,3.2078],[3423.5,0.1179],[3424.0,1.18267629],[3424.1,5.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387209978,[[3422.9,0.47333],[3422.8,0.00311922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404]],[[3423.0,0.70633],[3423.2,3.2078],[3423.5,0.1179],[3424.0,1.18267629],[3424.1,5.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387210179,[[3422.8,0.00311922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404]],[[3423.0,0.70633],[3423.2,3.2078],[3423.5,0.1179],[3424.0,1.18267629],[3424.1,5.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387210180,[[3422.8,0.00311922],[3422.7,0.47336],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404]],[[3422.9,0.70634],[3423.2,3.2078],[3423.5,0.1179],[3424.0,1.18267629],[3424.1,5.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387210479,[[3422.8,0.47647922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404],[3421.0,3.81643053]],[[3422.9,0.70634],[3423.2,3.2078],[3423.5,0.1179],[3424.0,1.18267629],[3424.1,5.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387211183,[[3422.8,0.47647922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404],[3421.3,2.62280752]],[[3422.9,0.70634],[3423.2,3.2078],[3423.5,0.1179],[3424.0,0.1349],[3424.1,6.98677629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387212577,[[3422.8,0.72097922],[3422.5,0.1372],[3422.3,3.2078],[3422.0,0.1404],[3421.3,2.62280752]],[[3422.9,0.233],[3423.0,0.47334],[3423.2,3.2078],[3423.5,0.1179],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387212882,[[3423.1,0.2445],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.2,3.2078],[3423.5,0.1179],[3424.0,0.1349],[3424.1,5.939],[3424.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387213083,[[3423.1,0.2445],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.2,3.2078],[3423.5,0.1179],[3424.0,0.1349],[3424.1,5.939],[3424.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387213382,[[3423.3,0.71778],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.4,0.47328],[3423.7,3.2078],[3424.0,0.1349],[3424.4,1.05087382],[3424.6,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387213584,[[3423.3,0.71778],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.4,0.47328],[3423.7,3.2078],[3424.0,0.1349],[3424.3,8.616],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387213883,[[3423.3,0.71778],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.4,0.70628],[3423.7,3.2078],[3424.0,0.1349],[3424.3,8.616],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387214076,[[3423.2,0.4733],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.3,0.233],[3423.7,3.2078],[3424.0,0.1349],[3424.3,8.616],[3424.4,1.05087382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387214479,[[3423.2,0.4733],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.3,0.233],[3423.8,3.2078],[3424.0,0.1349],[3424.3,8.616],[3424.4,1.05087382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387214679,[[3423.2,0.7178],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.3,0.233],[3423.4,0.47328],[3423.8,3.2078],[3424.0,0.1349],[3424.3,8.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387215286,[[3423.3,0.47329],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.4,0.47328],[3423.8,3.2078],[3424.0,0.1349],[3424.3,8.616],[3430.7,16.76442077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387215480,[[3423.4,0.47328],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.5,0.70626],[3423.8,3.2078],[3424.0,0.1349],[3424.3,8.616],[3425.0,0.1435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387215784,[[3423.4,0.47328],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.5,0.70626],[3423.8,3.2078],[3424.0,0.1349],[3424.4,8.61909753],[3424.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387215987,[[3423.2,0.47329],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.3,0.47329],[3423.8,3.2078],[3424.0,0.1349],[3424.4,0.00309753],[3424.5,1.18527629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387216188,[[3423.2,0.47329],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.3,0.70629],[3423.8,3.2078],[3424.0,0.1349],[3424.4,0.00309753],[3424.5,1.18527629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387216488,[[3423.2,0.47329],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.3,0.70629],[3423.8,3.2078],[3424.0,0.1349],[3424.3,4.955],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387217283,[[3423.2,0.71779],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.3,0.70629],[3423.8,3.2078],[3424.0,0.1349],[3424.3,4.955],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387217782,[[3423.2,0.2445],[3423.0,0.1445],[3422.8,0.00311922],[3422.7,3.2078],[3422.5,0.1372]],[[3423.3,0.70629],[3423.8,3.2078],[3424.0,0.1349],[3424.3,4.955],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387217986,[[3422.8,0.00311922],[3421.7,3.2078],[3421.5,0.1404],[3421.3,2.62280752],[3421.0,3.81643053]],[[3422.9,0.233],[3423.0,0.1405],[3423.3,11.2078],[3423.5,0.1177],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387218188,[[3422.8,0.00311922],[3422.0,3.3482],[3421.5,0.1404],[3421.0,8.01743053],[3420.7,2.62280752]],[[3422.9,3.91414],[3423.0,0.1405],[3423.5,0.1177],[3423.7,1.04777629],[3423.9,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387218382,[[3422.8,0.00311922],[3422.0,3.3482],[3421.5,0.1404],[3421.0,4.3455],[3420.7,2.62280752]],[[3422.9,3.91414],[3423.0,0.1405],[3423.5,0.1177],[3423.7,1.04777629],[3423.9,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387218583,[[3422.8,0.00311922],[3422.4,0.47341],[3422.0,3.3482],[3421.5,0.1404],[3421.0,4.3455]],[[3422.9,3.91414],[3423.0,0.1405],[3423.5,0.1177],[3423.8,1.04777629],[3424.0,1.70656444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387218980,[[3422.8,0.00311922],[3422.5,0.4734],[3422.0,3.3482],[3421.5,0.1404],[3421.0,4.3455]],[[3422.9,3.91414],[3423.0,0.1405],[3423.5,0.1177],[3423.8,1.04777629],[3424.0,1.70656444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387219380,[[3422.8,0.72097922],[3422.5,0.1445],[3422.0,3.3482],[3421.5,0.1404],[3421.0,4.3455]],[[3422.9,3.2078],[3423.5,0.1177],[3423.8,1.04777629],[3424.0,1.70656444],[3424.7,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387219585,[[3422.9,0.2445],[3422.8,0.47647922],[3422.5,3.3523],[3422.0,0.1404],[3421.5,0.1404]],[[3423.0,0.47334],[3423.5,3.3255],[3424.0,6.42267629],[3424.2,1.57166444],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387220190,[[3422.9,0.2445],[3422.8,0.47647922],[3422.5,0.1445],[3422.1,3.2078],[3422.0,0.1404]],[[3423.0,0.47334],[3423.5,3.3255],[3424.0,6.42267629],[3424.2,1.57166444],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387220688,[[3422.9,0.2445],[3422.8,0.47647922],[3422.5,0.1445],[3422.1,3.2078],[3422.0,0.1404]],[[3423.0,0.70634],[3423.1,3.2078],[3423.5,0.1177],[3424.0,6.42267629],[3424.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387221084,[[3422.8,0.00311922],[3422.7,0.47337],[3422.5,0.1445],[3422.1,3.2078],[3422.0,0.1404]],[[3422.9,0.70634],[3423.1,3.2078],[3423.5,0.1177],[3424.0,6.42267629],[3424.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387221384,[[3422.0,0.1379],[3421.9,3.2078],[3421.5,0.1379],[3421.0,6.07789674],[3420.5,3.80983053]],[[3422.8,0.47337],[3423.0,0.1405],[3423.1,3.2078],[3423.5,0.1177],[3424.0,6.42267629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387221583,[[3422.6,0.47339],[3422.0,0.1379],[3421.9,3.2078],[3421.5,0.1379],[3421.0,3.45508922]],[[3422.7,3.68117],[3423.0,0.1405],[3423.5,0.1177],[3423.9,1.04777629],[3424.0,5.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387222292,[[3422.6,0.00236002],[3422.0,0.1379],[3421.9,3.2078],[3421.5,0.1379],[3421.0,3.45508922]],[[3422.7,3.91417],[3423.0,0.1405],[3423.5,0.1177],[3423.9,1.04777629],[3424.0,5.3749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387222493,[[3422.7,0.2445],[3422.6,0.24686002],[3422.0,0.1379],[3421.9,3.2078],[3421.5,0.1379]],[[3423.0,0.1405],[3423.1,3.2078],[3423.5,0.1177],[3423.9,1.04777629],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387222679,[[3423.0,0.71783],[3422.6,0.00236002],[3422.5,0.1379],[3422.4,3.2078],[3422.0,0.1379]],[[3423.1,3.2078],[3423.2,0.4733],[3423.5,0.1177],[3424.0,0.1349],[3424.3,6.42177629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387222991,[[3423.0,0.71783],[3422.6,0.00236002],[3422.5,0.1379],[3422.4,3.2078],[3422.0,0.1379]],[[3423.1,3.4408],[3423.2,0.4733],[3423.5,0.1177],[3424.0,0.1349],[3424.3,5.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387223191,[[3423.0,0.71783],[3422.6,0.00236002],[3422.5,0.1379],[3422.4,3.2078],[3422.0,0.1379]],[[3423.1,3.91412],[3423.5,0.1177],[3424.0,0.1349],[3424.3,6.42177629],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387223384,[[3423.0,0.47333],[3422.6,0.00236002],[3422.5,0.1379],[3422.4,3.2078],[3422.0,0.1379]],[[3423.1,3.4408],[3423.5,0.1177],[3424.0,0.1349],[3424.3,6.42177629],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387223587,[[3423.0,0.47333],[3422.6,0.00236002],[3422.5,0.1379],[3422.4,3.2078],[3422.0,0.1379]],[[3423.1,3.4408],[3423.5,0.1177],[3424.0,0.1349],[3424.2,8.583],[3424.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387223785,[[3422.8,0.71785],[3422.6,0.00236002],[3422.5,0.1379],[3422.0,3.3457],[3421.5,0.1379]],[[3422.9,0.47335],[3423.0,0.1405],[3423.1,3.2078],[3423.5,0.1177],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387223986,[[3422.8,0.47335],[3422.6,0.00236002],[3422.0,3.3457],[3421.5,0.1379],[3421.3,2.62280752]],[[3422.9,0.70635],[3423.0,0.1405],[3423.1,3.2078],[3423.5,0.1177],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387224191,[[3422.6,0.47575002],[3422.0,3.3457],[3421.5,0.1379],[3421.3,2.62280752],[3420.1,6.449]],[[3422.8,0.47336],[3423.0,0.1405],[3423.1,3.2078],[3423.5,0.1177],[3424.0,1.18267629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387224385,[[3422.6,0.47575002],[3422.0,3.3457],[3421.5,0.1379],[3420.1,6.449]],[[3422.8,0.47336],[3423.0,0.1405],[3423.1,3.2078],[3423.5,0.1177],[3424.0,1.18267629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387224386,[[3422.7,0.47337],[3422.6,0.00236002],[3422.0,3.3457],[3421.7,3.082],[3421.5,0.1379]],[[3422.8,3.68116],[3423.0,0.1405],[3423.5,0.1177],[3423.9,1.04777629],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387224686,[[3422.7,0.47337],[3422.6,0.00236002],[3422.0,3.3457],[3421.7,3.082],[3421.5,0.1379]],[[3422.8,3.68116],[3423.0,0.1405],[3423.5,0.1177],[3424.0,1.18267629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387224888,[[3422.6,0.00236002],[3422.0,0.1379],[3421.6,3.2078],[3421.5,0.1379],[3420.8,3.67193053]],[[3422.7,0.70637],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387225082,[[3422.6,0.00236002],[3422.0,0.1379],[3421.6,3.2078],[3421.5,0.1379],[3421.4,5.635]],[[3422.7,0.70637],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387225392,[[3422.6,0.00236002],[3422.0,0.1379],[3421.6,3.2078],[3421.5,0.1379],[3421.4,5.635]],[[3422.7,0.70637],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387225694,[[3422.6,0.47575002],[3422.0,0.1379],[3421.6,3.2078],[3421.5,0.1379],[3421.4,5.635]],[[3422.7,0.70637],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387225890,[[3422.6,0.72025002],[3422.0,3.3457],[3421.5,0.1379],[3421.4,5.635]],[[3422.7,0.47337],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387226090,[[3422.6,0.72025002],[3422.0,3.3457],[3421.5,0.1379],[3421.4,5.635],[3421.2,2.62280752]],[[3422.7,0.47337],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387226394,[[3422.6,0.72025002],[3422.0,3.3457],[3421.5,0.1379],[3421.4,5.635],[3421.2,2.62280752]],[[3422.7,0.47337],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387226688,[[3422.6,0.00236002],[3422.5,0.4734],[3422.0,3.3457],[3421.5,0.1379],[3421.4,5.635]],[[3422.7,0.70637],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387227086,[[3422.6,0.47575002],[3422.0,3.3457],[3421.5,0.1379],[3421.4,5.635],[3421.1,2.62280752]],[[3422.7,0.70637],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387227287,[[3422.6,0.47575002],[3422.0,3.3457],[3421.5,0.1379],[3421.4,5.635],[3421.2,2.62280752]],[[3422.7,0.70637],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387227490,[[3422.6,0.47575002],[3422.0,3.3457],[3421.5,0.1379],[3421.2,2.62280752],[3415.9,16.78596816]],[[3422.7,0.70637],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387227793,[[3422.6,0.47575002],[3422.0,3.3457],[3421.5,0.1379],[3421.3,8.368],[3421.2,2.62280752]],[[3422.7,0.70637],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387228290,[[3422.6,0.47575002],[3422.0,3.3457],[3421.5,0.1379],[3421.3,10.99080752],[3418.5,10.4912301]],[[3422.7,0.70637],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387228594,[[3422.6,0.47575002],[3422.0,3.3457],[3421.5,0.1379],[3421.3,10.99080752],[3420.9,3.67193053]],[[3422.7,0.70637],[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387229089,[[3422.6,0.47575002],[3422.0,3.3457],[3421.5,0.1379],[3421.3,10.99080752],[3420.9,3.67193053]],[[3422.7,0.233],[3422.8,3.2078],[3422.9,0.47336],[3423.0,0.1405],[3423.5,0.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387229294,[[3422.7,0.71787],[3422.6,0.00236002],[3422.0,3.3457],[3421.5,0.1379],[3421.3,10.99080752]],[[3422.8,3.68117],[3423.0,0.1405],[3423.5,0.1177],[3423.7,1.04777629],[3424.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387229492,[[3422.7,0.71787],[3422.6,0.00236002],[3422.0,3.3457],[3421.5,2.76070752],[3421.3,8.368]],[[3422.8,3.91417],[3423.0,0.1405],[3423.5,0.1177],[3423.6,1.04777629],[3424.6,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387229787,[[3422.7,0.47337],[3422.6,0.00236002],[3422.0,3.3457],[3421.5,2.76070752],[3421.3,8.368]],[[3422.8,3.4408],[3423.0,0.1405],[3423.5,0.1177],[3423.6,1.04777629],[3424.2,5.01655259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387229993,[[3422.7,0.71787],[3422.6,0.00236002],[3422.0,3.3457],[3421.5,2.76070752],[3421.3,8.368]],[[3422.8,3.68116],[3423.0,0.1405],[3423.5,0.1177],[3423.6,1.04777629],[3423.9,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387230298,[[3422.7,0.71787],[3422.6,0.00236002],[3422.0,3.3457],[3421.6,2.62280752],[3421.5,0.1379]],[[3422.8,3.68116],[3423.0,0.1405],[3423.5,0.1177],[3423.7,1.04777629],[3423.9,9.56366444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387230888,[[3422.7,0.71787],[3422.6,0.00236002],[3422.0,3.3457],[3421.6,2.62280752],[3421.5,0.1379]],[[3422.8,3.68116],[3423.0,0.1405],[3423.5,0.1177],[3423.8,1.04777629],[3424.0,10.32256444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387231185,[[3422.7,0.71787],[3422.6,0.00236002],[3422.0,3.3457],[3421.7,2.62280752],[3421.5,0.1379]],[[3422.8,3.91416],[3423.0,0.1405],[3423.5,0.1177],[3423.7,1.04777629],[3423.9,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387231390,[[3422.7,0.71787],[3422.6,0.00236002],[3422.0,3.3457],[3421.7,2.62280752],[3421.5,0.1379]],[[3422.8,3.2078],[3423.0,0.1405],[3423.5,0.1177],[3423.7,1.04777629],[3423.9,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387231589,[[3422.7,0.71787],[3422.6,0.00236002],[3422.5,0.1379],[3422.0,3.3457],[3421.8,2.62280752]],[[3422.8,3.2078],[3423.5,0.1177],[3423.7,1.04777629],[3423.9,1.57166444],[3424.3,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387231789,[[3423.2,0.47329],[3422.6,0.00236002],[3422.5,3.3457],[3422.0,0.1379],[3421.9,2.62280752]],[[3423.3,3.6811],[3423.5,0.1177],[3423.9,1.04777629],[3424.1,1.57166444],[3424.3,5.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387231990,[[3423.2,0.47329],[3422.6,0.00236002],[3422.5,3.3457],[3422.0,2.76070752],[3421.6,10.12093053]],[[3423.3,3.9141],[3423.5,0.1177],[3423.9,1.04777629],[3424.1,1.57166444],[3424.3,5.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387232490,[[3423.2,0.71779],[3422.6,0.00236002],[3422.5,3.3457],[3422.0,2.76070752],[3421.6,10.12093053]],[[3423.3,3.2078],[3423.4,0.47329],[3423.5,0.1177],[3423.9,1.04777629],[3424.1,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387232685,[[3423.2,0.71779],[3422.6,0.00236002],[3422.5,3.3457],[3422.0,2.76070752],[3421.6,10.12093053]],[[3423.3,3.2078],[3423.5,0.1177],[3424.0,1.18267629],[3424.2,1.57166444],[3424.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387232885,[[3423.2,0.71779],[3422.6,0.00236002],[3422.5,3.3457],[3422.1,2.62280752],[3422.0,0.1379]],[[3423.3,3.2078],[3423.4,0.47329],[3423.5,0.1177],[3424.0,1.18267629],[3424.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387233083,[[3423.2,0.71779],[3422.6,0.00236002],[3422.5,3.3457],[3422.1,2.62280752],[3422.0,0.1379]],[[3423.3,3.68109],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629],[3424.3,7.23266444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387233286,[[3423.2,0.71779],[3422.6,0.00236002],[3422.5,3.3457],[3422.2,2.62280752],[3422.0,0.1379]],[[3423.3,3.68109],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629],[3424.3,7.23266444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387233486,[[3423.2,0.2445],[3422.6,0.00236002],[3422.5,3.3457],[3422.2,2.62280752],[3422.0,0.1379]],[[3423.3,3.68109],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629],[3424.3,7.23266444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387233696,[[3423.1,0.47331],[3422.6,0.00236002],[3422.5,3.3457],[3422.2,2.62280752],[3422.0,0.1379]],[[3423.2,0.4733],[3423.3,3.2078],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387233889,[[3423.1,0.47331],[3422.6,0.00236002],[3422.5,3.3457],[3422.2,2.62280752],[3422.0,0.1379]],[[3423.2,0.7063],[3423.3,3.2078],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387234084,[[3423.1,0.47331],[3422.6,0.00236002],[3422.5,3.3457],[3422.2,2.62280752],[3422.0,0.1379]],[[3423.2,0.233],[3423.3,3.2078],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387234290,[[3423.1,0.47331],[3422.6,0.00236002],[3422.5,3.3457],[3422.2,2.62280752],[3422.0,0.1379]],[[3423.2,0.7063],[3423.3,3.2078],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387234589,[[3423.1,0.47331],[3422.6,0.00236002],[3422.5,3.3457],[3422.2,2.62280752],[3422.0,8.6249]],[[3423.2,0.7063],[3423.3,3.2078],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387234995,[[3423.1,0.71781],[3422.6,0.00236002],[3422.5,3.3457],[3422.2,2.62280752],[3422.0,8.6249]],[[3423.2,0.4733],[3423.3,3.2078],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387235195,[[3423.1,0.71781],[3422.6,0.00236002],[3422.5,3.3457],[3422.3,0.22818311],[3422.1,2.62280752]],[[3423.2,0.4733],[3423.3,3.2078],[3423.5,0.1177],[3424.0,1.18267629],[3424.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387235395,[[3423.1,0.47331],[3422.6,0.00236002],[3422.5,3.3457],[3422.3,0.22818311],[3422.1,2.62280752]],[[3423.2,0.714],[3423.3,3.2078],[3423.5,0.1177],[3424.0,1.18267629],[3424.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387236398,[[3423.1,0.71631],[3422.6,0.00236002],[3422.5,3.3457],[3422.3,0.22818311],[3422.1,2.62280752]],[[3423.2,0.714],[3423.3,3.2078],[3423.5,0.1177],[3424.0,1.18267629],[3424.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387237089,[[3423.1,0.47331],[3422.6,0.00236002],[3422.5,3.3457],[3422.3,0.22818311],[3422.1,2.62280752]],[[3423.2,0.714],[3423.3,3.2078],[3423.5,0.1177],[3424.0,1.18267629],[3424.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387238301,[[3423.1,0.71631],[3422.6,0.00236002],[3422.5,3.3457],[3422.3,0.22818311],[3422.1,2.62280752]],[[3423.2,0.714],[3423.3,3.2078],[3423.5,0.1177],[3424.0,1.18267629],[3424.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387239700,[[3423.1,0.71631],[3422.6,0.00236002],[3422.5,3.3457],[3422.3,0.22818311],[3422.1,2.62280752]],[[3423.2,0.714],[3423.3,3.2078],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387240001,[[3423.1,0.71631],[3422.6,0.00236002],[3422.5,3.3457],[3422.3,0.22818311],[3422.2,2.62280752]],[[3423.2,0.714],[3423.3,3.2078],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387240896,[[3423.1,0.71631],[3422.6,0.00236002],[3422.5,3.3457],[3422.3,0.22818311],[3422.2,2.62280752]],[[3423.2,0.2407],[3423.3,3.68109],[3423.5,0.1177],[3424.0,0.1349],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387241092,[[3423.7,0.243],[3423.0,3.2078],[3422.6,0.00236002],[3422.5,0.1379],[3422.3,0.22818311]],[[3423.8,3.2078],[3424.0,0.1349],[3424.4,1.05087382],[3424.6,1.57166444],[3425.0,2.23605259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387241394,[[3423.7,0.71623],[3423.5,0.138],[3423.1,8.615],[3423.0,3.2078],[3422.8,2.62280752]],[[3423.8,3.2078],[3424.1,0.47318],[3424.4,0.00309753],[3424.9,1.04777629],[3425.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387241595,[[3423.7,0.71623],[3423.5,0.138],[3423.1,8.615],[3423.0,3.2078],[3422.9,2.62280752]],[[3423.8,3.2078],[3424.1,0.47318],[3424.4,0.00309753],[3425.0,1.18827629],[3425.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387241802,[[3423.7,0.71623],[3423.5,0.138],[3423.1,8.615],[3423.0,5.83060752],[3422.7,3.67193053]],[[3423.8,3.2078],[3424.1,0.47318],[3424.4,0.00309753],[3425.0,1.18827629],[3425.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387242198,[[3423.7,0.71623],[3423.5,0.138],[3423.1,8.615],[3423.0,5.83060752],[3422.6,3.67429055]],[[3423.8,3.2078],[3424.1,0.47318],[3424.4,0.00309753],[3425.0,0.1405],[3425.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387243007,[[3423.7,0.71623],[3423.5,0.138],[3423.1,8.615],[3423.0,5.83060752],[3422.6,3.67429055]],[[3423.8,3.2078],[3424.0,0.4732],[3424.4,0.00309753],[3425.0,0.1405],[3425.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387243206,[[3423.7,0.71623],[3423.5,0.138],[3423.1,8.615],[3423.0,3.2078],[3422.9,2.62280752]],[[3423.8,3.2078],[3424.0,0.4732],[3424.4,0.00309753],[3425.0,0.1405],[3425.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387244004,[[3423.9,0.70111],[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.9,2.62280752]],[[3424.0,0.4732],[3424.2,3.2078],[3424.4,0.00309753],[3425.0,0.1405],[3425.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387244206,[[3423.9,0.70111],[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.9,2.62280752]],[[3424.0,0.4732],[3424.2,3.2078],[3424.4,0.00309753],[3425.0,0.1405],[3425.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387244411,[[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.9,2.62280752]],[[3424.0,0.4732],[3424.2,3.2078],[3424.4,0.00309753],[3425.0,0.1405],[3425.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387244412,[[3424.0,0.70108],[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.9,2.62280752]],[[3424.1,0.47318],[3424.2,3.2078],[3424.4,0.00309753],[3425.0,0.1405],[3425.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387245109,[[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.9,2.62280752]],[[3424.2,3.2078],[3424.4,0.00309753],[3425.0,0.1405],[3425.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387245110,[[3424.1,0.47318],[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.9,2.62280752]],[[3424.2,3.4526],[3424.4,0.00309753],[3425.0,0.1405],[3425.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387245406,[[3424.1,0.47318],[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.8,2.62280752]],[[3424.2,3.4526],[3424.4,0.00309753],[3425.0,0.1405],[3425.2,1.04777629],[3426.2,13.13544074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387245600,[[3424.1,0.47318],[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.9,2.62280752]],[[3424.2,3.4526],[3424.4,0.00309753],[3425.0,0.1405],[3425.2,1.04777629],[3426.2,13.13544074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387246110,[[3424.1,0.70108],[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.9,2.62280752]],[[3424.2,3.4526],[3424.4,0.00309753],[3425.0,0.1405],[3425.3,1.04777629],[3425.5,10.33706444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387246302,[[3424.0,0.47319],[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.8,2.62280752]],[[3424.1,0.718],[3424.2,3.2078],[3424.4,0.00309753],[3425.0,0.1405],[3425.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387246608,[[3424.0,0.47319],[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.7,2.62280752]],[[3424.1,0.718],[3424.2,3.2078],[3424.4,0.00309753],[3425.0,0.1405],[3425.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387247006,[[3424.0,0.47319],[3423.5,0.138],[3423.1,8.615],[3423.0,3.2078],[3422.7,2.62280752]],[[3424.1,0.718],[3424.2,3.2078],[3424.4,0.00309753],[3425.0,0.1405],[3425.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387247209,[[3424.0,0.47319],[3423.5,0.138],[3423.4,3.2078],[3423.1,8.615],[3422.7,2.62280752]],[[3424.1,0.718],[3424.2,3.2078],[3424.4,0.00309753],[3425.0,0.1405],[3425.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387249112,[[3424.0,0.47319],[3423.5,0.138],[3423.4,3.2078],[3422.7,2.62280752],[3410.1,997.0137]],[[3424.1,0.718],[3424.2,3.2078],[3424.4,0.00309753],[3425.0,0.1405],[3425.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387249404,[[3423.3,0.47328],[3423.0,3.2078],[3422.7,2.62280752],[3421.0,0.1379],[3418.8,6.449]],[[3423.4,0.71807],[3423.5,0.1509],[3424.0,0.1509],[3424.2,3.2078],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387249606,[[3423.0,3.2078],[3422.1,2.62280752],[3421.2,17.33329956],[3421.0,0.1379],[3418.2,6.449]],[[3423.1,0.2448],[3423.5,0.1509],[3423.8,3.2078],[3424.0,0.1509],[3424.4,3.49909753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387249808,[[3422.1,2.62280752],[3421.2,17.33329956],[3421.0,0.1379],[3418.2,6.449]],[[3423.5,0.1509],[3424.0,0.1509],[3424.4,3.49909753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387249809,[[3422.6,0.47573002],[3422.3,0.22818311],[3422.1,3.2078],[3421.9,8.612],[3421.7,2.62280752]],[[3422.7,0.2448],[3423.0,0.1509],[3423.4,3.2078],[3423.5,0.1509],[3423.6,7.3032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387250109,[[3422.6,0.47573002],[3422.1,3.2078],[3421.9,8.612],[3421.4,2.62280752],[3421.0,3.80983053]],[[3422.7,0.2448],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3424.0,1.19867629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387250406,[[3422.6,0.47573002],[3422.1,3.2078],[3421.9,8.612],[3421.4,2.62280752],[3421.0,3.80983053]],[[3422.7,0.2448],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387250713,[[3422.6,0.47573002],[3422.1,3.2078],[3422.0,0.36670358],[3421.9,8.612],[3421.4,2.62280752]],[[3422.7,0.2448],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387251313,[[3422.6,0.47573002],[3422.1,3.2078],[3422.0,0.36670358],[3421.9,8.612],[3421.4,2.62280752]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387251610,[[3422.9,0.70124],[3422.6,0.00236002],[3422.5,3.2078],[3422.0,0.36670358],[3421.9,8.612]],[[3423.0,0.1509],[3423.3,3.2078],[3423.5,0.1509],[3424.1,1.04777629],[3424.3,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387252116,[[3422.9,0.70124],[3422.6,0.00236002],[3422.5,3.2078],[3422.0,0.36670358],[3421.9,8.612]],[[3423.0,0.1509],[3423.1,0.47332],[3423.3,3.2078],[3423.5,0.1509],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387252411,[[3422.9,0.70124],[3422.6,0.00236002],[3422.5,3.2078],[3422.0,0.36670358],[3421.9,8.612]],[[3423.0,0.1509],[3423.1,0.47332],[3423.3,3.2078],[3423.5,0.1509],[3424.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387253414,[[3422.9,0.70124],[3422.6,0.00236002],[3422.5,3.2078],[3422.0,0.36670358],[3421.9,8.612]],[[3423.0,0.62423],[3423.3,3.2078],[3423.5,0.1509],[3424.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387253914,[[3422.9,0.70124],[3422.6,0.00236002],[3422.5,3.2078],[3422.0,0.36670358],[3421.9,8.612]],[[3423.0,0.86903],[3423.3,3.2078],[3423.5,0.1509],[3424.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387254117,[[3422.6,0.47574002],[3422.5,3.2078],[3422.0,0.36670358],[3421.9,8.612],[3421.5,2.76070752]],[[3422.7,0.71817],[3423.0,0.1509],[3423.3,3.2078],[3423.5,0.1509],[3424.0,1.19867629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387254411,[[3422.6,0.70364002],[3422.5,3.2078],[3422.0,0.36670358],[3421.9,8.612],[3421.5,2.76070752]],[[3422.7,0.71817],[3423.0,0.1509],[3423.3,3.2078],[3423.5,0.1509],[3424.0,1.19867629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387254612,[[3422.6,0.47574002],[3422.1,3.2078],[3422.0,0.36670358],[3421.9,8.612],[3421.5,2.76070752]],[[3422.7,0.71817],[3423.0,0.1509],[3423.3,3.2078],[3423.5,0.1509],[3424.0,1.19867629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387254816,[[3422.6,0.47574002],[3422.1,3.2078],[3422.0,0.36670358],[3421.9,8.612],[3421.5,2.76070752]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3424.0,1.19867629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387255010,[[3422.6,0.47574002],[3422.1,3.2078],[3422.0,0.36670358],[3421.9,8.612],[3421.5,0.1379]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3424.0,1.19867629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387255512,[[3422.8,0.47336],[3422.6,0.00236002],[3422.1,3.2078],[3422.0,0.36670358],[3421.9,8.612]],[[3422.9,3.92596],[3423.0,0.1509],[3423.5,0.1509],[3424.0,1.19867629],[3424.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387255911,[[3422.7,0.47337],[3422.6,0.00236002],[3422.1,3.2078],[3422.0,0.36670358],[3421.9,8.612]],[[3422.8,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3424.0,1.19867629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387256413,[[3422.6,0.00236002],[3422.1,3.2078],[3422.0,0.36670358],[3421.9,8.612],[3414.1,80.65571]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3424.0,1.19867629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387256715,[[3422.6,0.00236002],[3422.5,0.4734],[3422.1,3.2078],[3422.0,0.36670358],[3421.9,8.612]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387257120,[[3422.6,0.00236002],[3422.5,0.4734],[3422.1,3.2078],[3422.0,0.36670358]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3423.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387257318,[[3422.6,0.00236002],[3422.5,0.4734],[3422.1,3.2078],[3422.0,0.36670358],[3421.6,5.93]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3423.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387257513,[[3422.6,0.00236002],[3422.3,0.47341],[3422.1,3.2078],[3422.0,0.36670358],[3421.6,5.93]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3423.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387257717,[[3422.6,0.00236002],[3422.3,0.47342],[3422.0,0.22880358],[3421.7,3.2078],[3421.6,5.93]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,0.1509],[3423.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387257911,[[3422.6,0.00236002],[3422.3,0.47342],[3421.7,3.2078],[3421.6,5.93],[3421.0,2.76070752]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,1.19867629],[3423.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387258111,[[3422.6,0.00236002],[3421.7,3.2078],[3421.6,5.93],[3421.0,0.1379],[3420.9,2.62280752]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,1.19867629],[3423.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387258314,[[3422.6,0.00236002],[3422.1,0.47344],[3421.7,3.2078],[3421.6,5.93],[3421.0,0.1379]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,1.19867629],[3423.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387258618,[[3422.6,0.00236002],[3422.2,0.47344],[3421.7,3.2078],[3421.6,5.93],[3421.0,0.1379]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,1.19867629],[3423.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387258807,[[3422.6,0.00236002],[3422.0,0.47345],[3421.7,3.2078],[3421.6,5.93],[3421.4,0.23108881]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,1.19867629],[3423.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387259012,[[3422.6,0.00236002],[3422.1,0.47345],[3421.7,3.2078],[3421.4,0.23108881],[3420.6,3.67193053]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,1.19867629],[3423.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387259217,[[3422.6,0.00236002],[3421.7,3.2078],[3421.4,0.23108881],[3421.1,3.045],[3420.6,3.67193053]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,1.19867629],[3423.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387259419,[[3422.6,0.00236002],[3422.1,0.47344],[3421.7,3.2078],[3421.4,0.23108881],[3421.1,3.045]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,1.19867629],[3423.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387260918,[[3422.6,0.00236002],[3422.2,0.47343],[3421.7,3.2078],[3421.4,0.23108881],[3421.1,3.045]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.5,1.19867629],[3423.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387261623,[[3422.6,0.00236002],[3422.2,0.47343],[3421.7,3.2078],[3421.4,0.23108881],[3420.8,2.62280752]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.4,6.798],[3423.5,1.19867629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387261921,[[3422.6,0.00236002],[3422.0,0.47346],[3421.7,3.2078],[3421.4,0.23108881],[3421.0,3.1829]],[[3422.7,0.71817],[3422.9,3.2078],[3423.0,0.1509],[3423.4,6.798],[3423.5,1.19867629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387262318,[[3422.0,0.47346],[3421.7,3.2078],[3421.4,0.23108881],[3421.0,3.1829],[3416.6,34.40302214]],[[3422.1,0.71825],[3422.5,0.1509],[3422.9,3.2078],[3423.0,0.1509],[3423.4,7.84577629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387262513,[[3422.0,0.47346],[3421.7,3.2078],[3421.4,0.23108881],[3421.0,3.1829],[3419.8,15.76161505]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,0.1509],[3423.4,7.84577629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387262718,[[3422.0,0.47346],[3421.3,3.2078],[3421.0,0.1379],[3420.7,10.71880752],[3419.8,5.24561505]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,0.1509],[3423.4,7.84577629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387263018,[[3422.0,0.47346],[3421.3,3.2078],[3421.0,0.1379],[3420.7,10.71880752],[3420.3,3.67193053]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,0.1509],[3423.4,7.84577629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387263229,[[3422.0,0.47575843],[3421.3,3.2078],[3421.0,0.1379],[3420.7,10.71880752],[3420.3,3.67193053]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,0.1509],[3423.4,7.84577629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387263816,[[3422.0,0.00229843],[3421.5,0.47352],[3421.3,3.2078],[3421.0,0.2350652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,1.19867629],[3423.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387264022,[[3422.0,0.00229843],[3421.6,0.47352],[3421.3,3.2078],[3421.0,0.2350652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3422.9,1.04777629],[3423.0,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387264418,[[3422.0,0.00229843],[3421.6,0.47352],[3421.3,3.2078],[3421.0,0.2350652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387264419,[[3422.0,0.00229843],[3421.6,0.47352],[3421.3,3.2078],[3421.0,0.2350652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,1.19867629],[3423.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387265022,[[3422.0,0.00229843],[3421.6,0.47352],[3421.3,3.2078],[3421.0,0.2350652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3422.9,1.04777629],[3423.0,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387265227,[[3422.0,0.00229843],[3421.7,0.47351],[3421.3,3.2078],[3421.0,0.2350652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3422.9,1.04777629],[3423.0,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387265421,[[3422.0,0.00229843],[3421.7,0.47351],[3421.3,3.2078],[3421.0,0.2350652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,1.19867629],[3423.1,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387265622,[[3422.0,0.00229843],[3421.6,0.47352],[3421.3,3.2078],[3421.0,0.2350652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,1.19867629],[3423.1,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387265823,[[3422.0,0.00229843],[3421.7,0.4735],[3421.3,3.2078],[3421.0,0.3046652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,1.19867629],[3423.1,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387266324,[[3422.0,0.00229843],[3421.5,0.47352],[3421.3,3.2078],[3421.0,0.3046652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,1.19867629],[3423.1,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387266720,[[3422.0,0.00229843],[3421.3,3.2078],[3421.0,0.3046652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,1.19867629],[3423.1,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387267218,[[3422.0,0.00229843],[3421.6,0.47352],[3421.3,3.2078],[3421.0,0.3046652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,1.19867629],[3423.1,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387268127,[[3422.0,0.00229843],[3421.5,0.47354],[3421.3,3.2078],[3421.0,0.3046652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,0.1509],[3423.1,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387268128,[[3422.0,0.00229843],[3421.5,0.47354],[3421.3,3.2078],[3421.0,0.3046652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,0.1509],[3423.1,3.96877629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387269131,[[3422.0,0.00229843],[3421.4,0.47355],[3421.3,3.2078],[3421.0,0.3046652],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,0.1509],[3423.1,3.96877629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387269429,[[3422.0,0.00229843],[3421.4,0.47355],[3421.0,0.2350652],[3420.8,3.2078],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,0.1509],[3423.1,3.96877629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387269825,[[3422.0,0.00229843],[3421.5,0.47353],[3421.0,0.2350652],[3420.8,3.2078],[3420.7,8.096]],[[3422.1,0.71825],[3422.3,3.2078],[3422.5,0.1509],[3423.0,0.1509],[3423.1,3.96877629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387270629,[[3421.3,0.47356],[3420.8,3.2078],[3420.7,8.096],[3418.2,6.449],[3417.0,10.4912301]],[[3421.4,0.70716],[3421.5,0.1491],[3422.0,0.1491],[3422.3,3.2078],[3422.5,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387270829,[[3421.3,0.47356],[3420.8,3.2078],[3420.7,8.096],[3418.1,6.449],[3417.0,10.4912301]],[[3421.4,0.70716],[3421.5,0.1491],[3421.6,3.2078],[3422.0,0.1491],[3422.5,0.1509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387271130,[[3421.3,0.47356],[3420.8,3.44613668],[3420.7,8.096],[3418.1,6.449],[3417.0,10.4912301]],[[3421.4,0.70716],[3421.5,0.1491],[3421.6,3.2078],[3422.0,0.1491],[3422.4,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387271331,[[3421.3,0.47356],[3420.8,3.44613668],[3420.7,8.096],[3419.5,10.5861],[3419.4,3.67193053]],[[3421.4,0.70716],[3421.5,0.1491],[3421.6,3.2078],[3422.0,0.1491],[3422.4,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387271832,[[3421.3,0.47616494],[3420.8,3.44613668],[3420.7,8.096],[3419.7,2.62280752],[3419.5,10.5861]],[[3421.4,0.70923369],[3421.5,0.1491],[3421.6,3.2078],[3422.0,0.1491],[3422.4,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387272225,[[3421.3,0.47616494],[3420.8,3.44613668],[3420.7,8.096],[3419.6,2.62280752],[3419.5,10.5861]],[[3421.4,0.70923369],[3421.5,0.1491],[3421.6,3.2078],[3422.0,0.1491],[3422.4,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387272424,[[3421.3,0.47616494],[3420.8,3.44613668],[3420.0,8.7529],[3419.6,2.62280752],[3419.5,0.0701]],[[3421.4,0.70923369],[3421.5,0.1491],[3421.6,3.2078],[3422.0,0.1491],[3422.4,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387273834,[[3421.3,0.47616494],[3420.8,3.44613668],[3420.0,8.7529],[3419.6,2.62280752],[3419.5,0.0701]],[[3421.4,0.70922369],[3421.5,0.1491],[3421.6,3.2078],[3422.0,0.1491],[3422.4,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387274834,[[3421.3,0.00260494],[3421.1,0.47359],[3420.8,3.2078],[3420.0,8.7529],[3419.6,2.62280752]],[[3421.4,0.70922369],[3421.5,0.1491],[3421.6,3.2078],[3422.0,0.1491],[3422.4,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387275030,[[3421.3,0.00260494],[3420.8,3.2078],[3420.0,0.1379],[3419.5,2.69290752],[3418.7,2.3452184]],[[3421.4,0.70922369],[3421.5,0.1491],[3421.6,3.2078],[3422.0,0.1491],[3422.4,3.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387275236,[[3420.3,0.2353],[3420.2,0.47371],[3420.0,0.1379],[3419.9,3.2078],[3419.5,0.0701]],[[3420.4,0.47369],[3420.5,0.1491],[3421.0,0.1491],[3421.4,15.30927369],[3421.5,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387275543,[[3420.3,0.709],[3420.0,0.1379],[3419.9,3.2078],[3419.5,0.0701],[3419.0,0.0696]],[[3420.4,0.2336],[3420.5,0.62278],[3420.7,3.2078],[3421.0,0.1491],[3421.4,0.00207369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387275832,[[3420.3,0.709],[3420.0,0.1379],[3419.9,3.2078],[3419.5,0.0701],[3419.0,0.0696]],[[3420.4,0.2336],[3420.5,0.1491],[3420.6,0.47366],[3420.7,3.2078],[3421.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387276135,[[3420.3,0.0030664],[3419.9,3.2078],[3419.5,0.0701],[3419.0,0.0696],[3418.8,2.62280752]],[[3420.5,0.3827],[3421.0,0.1491],[3421.1,3.2078],[3421.5,4.2661],[3421.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387276328,[[3420.4,0.70899],[3420.3,0.0030664],[3420.1,0.23808713],[3420.0,0.1405],[3419.9,3.2078]],[[3420.5,0.62277],[3421.0,3.3569],[3421.5,6.8201],[3422.0,4.11787629],[3422.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387276527,[[3420.4,0.70899],[3420.3,0.0030664],[3420.1,0.23808713],[3420.0,0.1405],[3419.9,3.2078]],[[3420.5,0.62277],[3421.0,3.3569],[3421.5,6.8201],[3422.0,4.11787629],[3422.1,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387276732,[[3420.4,0.70899],[3420.3,0.0030664],[3420.0,0.1405],[3419.9,3.2078]],[[3420.5,0.62277],[3421.0,3.3569],[3421.5,6.8201],[3421.9,1.04777629],[3422.0,3.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387277033,[[3420.4,0.70899],[3420.3,0.0030664],[3420.0,0.1405],[3419.9,3.2078]],[[3420.5,0.62277],[3421.0,3.3569],[3421.5,6.8201],[3422.0,4.11787629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387277332,[[3420.4,0.70899],[3420.3,0.0030664],[3420.0,0.1405],[3419.9,3.2078],[3417.8,13.01161505]],[[3420.5,0.85637],[3421.0,3.3569],[3421.5,6.8201],[3421.9,1.04777629],[3422.0,3.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387277733,[[3420.4,0.47369],[3420.3,0.0030664],[3420.0,0.1405],[3419.9,3.2078],[3417.8,13.01161505]],[[3420.5,0.85637],[3421.0,3.3569],[3421.5,6.8201],[3421.9,1.04777629],[3422.0,3.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387278330,[[3420.4,0.47369],[3420.3,0.0030664],[3420.0,0.1405],[3419.9,3.2078],[3418.5,3.81213053]],[[3420.5,0.85637],[3421.0,3.3569],[3421.5,6.8201],[3421.9,1.04777629],[3422.0,3.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387278532,[[3420.4,0.47369],[3420.3,0.0030664],[3420.0,0.1405],[3419.9,3.2078],[3418.5,3.81213053]],[[3420.5,0.85637],[3421.0,3.3569],[3421.5,0.1491],[3421.9,1.04777629],[3422.0,3.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387278831,[[3420.4,0.47369],[3420.3,0.0030664],[3420.0,0.1405],[3419.9,3.2078],[3418.5,0.1402]],[[3420.5,0.85637],[3421.0,3.3569],[3421.5,4.4091],[3421.9,1.04777629],[3422.0,3.0701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387279130,[[3420.4,0.47369],[3420.3,0.0030664],[3420.0,0.37915943],[3419.9,3.2078],[3418.9,11.23880752]],[[3420.5,0.3827],[3420.6,0.47366],[3421.0,3.3569],[3421.5,4.4091],[3421.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387279332,[[3420.4,0.47369],[3420.3,0.0030664],[3420.0,0.37915943],[3419.9,3.2078],[3418.9,8.616]],[[3420.5,0.85637],[3421.0,3.3569],[3421.5,4.4091],[3421.8,1.04777629],[3422.4,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387279728,[[3420.4,0.47369],[3420.3,0.0030664],[3420.0,0.37915943],[3419.9,3.2078],[3418.9,8.616]],[[3420.5,0.3827],[3420.7,0.47365],[3421.0,3.3569],[3421.5,4.4091],[3421.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387279930,[[3420.4,0.47369],[3420.3,0.0030664],[3420.0,0.37915943],[3419.9,3.2078],[3418.9,8.616]],[[3420.5,0.3827],[3420.6,0.47366],[3421.0,3.3569],[3421.5,4.4091],[3421.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387281337,[[3420.4,0.47369],[3420.3,0.0030664],[3420.0,0.37915943],[3419.9,3.2078],[3418.9,8.616]],[[3420.5,0.85637],[3421.0,3.3569],[3421.5,4.4091],[3421.8,1.04777629],[3421.9,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387281538,[[3420.4,0.47369],[3420.3,0.0030664],[3420.0,0.23865943],[3419.9,3.2078],[3418.3,44.47193053]],[[3420.5,0.85637],[3421.0,3.3569],[3421.5,4.4091],[3421.7,1.04777629],[3421.9,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387281740,[[3420.4,0.47369],[3420.3,0.0030664],[3420.0,0.23865943],[3419.9,3.2078],[3419.0,3.9926]],[[3420.5,0.85637],[3421.0,3.3569],[3421.5,4.4091],[3421.7,1.04777629],[3421.9,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387282534,[[3420.4,0.47369],[3420.3,0.0030664],[3419.9,3.2078],[3419.0,3.9926],[3415.8,10.4912301]],[[3420.5,0.85637],[3420.6,3.2078],[3421.0,0.1491],[3421.5,4.4091],[3421.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387282733,[[3420.4,0.47369],[3420.3,0.0030664],[3419.9,3.2078],[3419.0,3.9926],[3418.6,2.62280752]],[[3420.5,0.85637],[3420.6,3.2078],[3421.0,0.1491],[3421.5,4.4091],[3421.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387283339,[[3420.4,0.47369],[3420.3,0.0030664],[3419.9,3.2078],[3419.8,0.23082567],[3419.0,3.9926]],[[3420.5,0.85637],[3420.6,3.2078],[3421.0,0.1491],[3421.5,4.4091],[3421.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387283541,[[3420.4,0.47369],[3420.3,0.0030664],[3419.9,3.2078],[3419.0,3.9926],[3417.6,5.24561505]],[[3420.5,0.85637],[3420.6,3.2078],[3421.0,0.1491],[3421.5,4.4091],[3421.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387284235,[[3420.4,0.47369],[3420.3,0.0030664],[3419.9,3.2078],[3419.0,3.9926],[3417.7,5.24561505]],[[3420.5,0.85637],[3420.6,3.2078],[3421.0,0.1491],[3421.5,4.4091],[3421.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387284938,[[3420.3,0.0030664],[3419.9,3.2078],[3419.0,0.0696],[3417.7,5.24561505],[3417.3,2.921]],[[3420.4,0.70729],[3420.5,0.1491],[3420.6,3.2078],[3421.0,0.1491],[3421.5,4.4091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387285241,[[3420.3,0.0030664],[3419.9,3.2078],[3419.0,0.0696],[3418.8,4.101],[3417.7,10.522]],[[3420.4,0.70729],[3420.5,0.1491],[3420.6,3.2078],[3421.0,0.1491],[3421.5,8.37787629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387285435,[[3420.3,0.0030664],[3419.5,3.2779],[3419.0,0.0696],[3418.8,4.101],[3418.5,2.76300752]],[[3420.4,0.70729],[3420.5,0.1491],[3420.6,3.2078],[3421.0,0.1491],[3421.3,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387285740,[[3420.3,0.0030664],[3420.2,0.47371],[3419.5,3.2779],[3419.0,0.0696],[3418.8,4.101]],[[3420.4,0.70729],[3420.5,0.1491],[3420.6,3.2078],[3421.0,0.1491],[3421.3,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387286242,[[3420.3,0.0030664],[3419.5,3.2779],[3419.0,0.0696],[3418.8,4.101]],[[3420.4,0.70729],[3420.5,0.1491],[3420.6,3.2078],[3421.0,0.1491],[3421.3,3.96877629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387286440,[[3420.3,0.0030664],[3420.1,0.47372],[3419.5,3.2779],[3419.0,0.0696],[3418.8,4.101]],[[3420.4,0.70729],[3420.5,0.1491],[3420.6,3.2078],[3421.0,0.1491],[3421.3,3.96877629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387286732,[[3420.3,0.0030664],[3420.2,0.47371],[3419.5,3.2779],[3419.0,0.0696],[3418.8,4.101]],[[3420.4,0.70729],[3420.5,0.1491],[3420.6,3.2078],[3421.0,0.1491],[3421.3,3.96877629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387286939,[[3420.3,0.0030664],[3419.5,3.2078],[3419.3,0.22883308],[3419.0,0.0696],[3418.5,3.1182]],[[3420.4,0.70729],[3420.5,0.1491],[3420.6,3.2078],[3421.0,0.1491],[3421.1,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387287139,[[3420.3,0.0030664],[3420.0,0.47374],[3419.5,3.2078],[3419.3,0.22883308],[3419.0,0.0696]],[[3420.4,1.46689792],[3420.5,0.1491],[3420.6,3.2078],[3420.9,1.04777629],[3421.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387287942,[[3420.3,0.0030664],[3420.1,0.47373],[3419.5,3.2078],[3419.3,0.22883308],[3419.0,0.0696]],[[3420.4,1.46689792],[3420.5,0.1491],[3420.6,3.2078],[3420.9,1.04777629],[3421.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387288644,[[3420.3,0.0030664],[3419.5,3.2078],[3419.3,0.22883308],[3419.0,0.0696],[3415.2,10.4912301]],[[3420.4,1.46689792],[3420.5,0.1491],[3420.6,3.2078],[3420.9,1.04777629],[3421.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387288842,[[3420.3,0.0030664],[3420.2,0.47371],[3419.5,3.2078],[3419.3,0.22883308],[3419.0,0.0696]],[[3420.4,1.46689792],[3420.5,0.1491],[3420.6,3.2078],[3420.9,1.04777629],[3421.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387289238,[[3420.3,0.0030664],[3420.1,0.47373],[3419.5,3.2078],[3419.3,0.22883308],[3419.0,0.0696]],[[3420.4,1.46689792],[3420.5,0.1491],[3420.6,3.2078],[3420.8,1.04777629],[3421.0,1.72076444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387289845,[[3420.3,0.0030664],[3420.2,0.47371],[3419.5,3.2078],[3419.3,0.22883308],[3419.0,0.0696]],[[3420.4,1.46689792],[3420.5,0.1491],[3420.6,3.2078],[3420.8,1.04777629],[3421.0,1.72076444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387291541,[[3420.3,0.0030664],[3419.5,3.2078],[3419.3,0.22883308],[3419.0,0.0696]],[[3420.4,1.46689792],[3420.5,0.1491],[3420.6,3.2078],[3420.8,1.04777629],[3421.0,1.72076444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387291746,[[3419.7,0.47377],[3419.1,3.2078],[3419.0,0.0696],[3418.5,0.1402],[3418.3,43.449]],[[3419.8,0.70737],[3420.0,0.1491],[3420.4,0.75960792],[3420.5,0.1491],[3420.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387291947,[[3419.7,0.47377],[3419.1,3.2078],[3419.0,0.0696],[3418.5,0.1402],[3418.3,2.649]],[[3419.8,0.70737],[3419.9,3.2078],[3420.0,0.1491],[3420.5,0.1491],[3420.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387292740,[[3419.7,0.47686868],[3419.2,0.23080629],[3419.1,3.2078],[3419.0,0.0696],[3418.5,0.1402]],[[3419.8,0.70737],[3419.9,3.2078],[3420.0,0.1491],[3420.5,0.1491],[3420.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387293345,[[3419.7,0.47686868],[3419.2,0.23080629],[3419.1,3.2078],[3419.0,0.0696],[3418.5,0.1402]],[[3419.8,0.70737],[3419.9,3.2078],[3420.0,0.1491],[3420.5,0.1491],[3420.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387294141,[[3419.7,0.00309868],[3419.2,0.23080629],[3419.1,3.2078],[3419.0,0.0696],[3418.5,0.1402]],[[3419.8,0.70737],[3419.9,3.2078],[3420.0,0.1491],[3420.5,0.1491],[3420.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387294449,[[3418.8,0.47391],[3418.7,3.2078],[3418.5,0.1402],[3417.3,47.09473805],[3417.0,0.0706]],[[3419.8,0.99599776],[3419.9,3.2078],[3420.0,0.1491],[3420.1,1.04777629],[3420.3,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387294647,[[3418.3,3.2078],[3418.1,0.23082962],[3417.3,40.8],[3417.0,0.0706],[3416.9,2.62280752]],[[3418.7,0.2381],[3419.0,0.1441],[3419.2,3.2078],[3419.5,0.1441],[3419.7,1.81017405]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387294950,[[3418.3,3.2078],[3417.4,8.621],[3417.0,0.0706],[3416.7,13.14680752],[3416.3,2.29980218]],[[3418.7,0.2381],[3418.8,0.47391],[3419.0,0.1441],[3419.2,3.2078],[3419.4,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387295149,[[3418.3,3.2078],[3417.4,8.621],[3417.0,0.0706],[3416.7,10.524],[3416.6,2.62280752]],[[3418.7,0.71203],[3419.0,0.1441],[3419.2,3.2078],[3419.4,1.04777629],[3420.0,5.16565259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387295452,[[3418.6,0.47394],[3418.3,3.21071345],[3417.4,8.621],[3417.0,0.0706],[3416.7,10.524]],[[3418.7,0.24128967],[3418.8,0.47391],[3419.0,0.1441],[3419.2,3.2078],[3419.5,1.19187629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387295743,[[3418.6,0.47394],[3418.3,3.21071345],[3417.4,8.621],[3417.0,0.0706],[3416.7,10.524]],[[3418.7,0.24128967],[3418.9,0.4739],[3419.0,0.1441],[3419.2,3.2078],[3419.5,1.19187629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387296048,[[3418.6,0.47394],[3418.3,3.21071345],[3417.4,8.621],[3417.0,0.0706],[3416.7,10.524]],[[3418.7,0.24128967],[3418.8,0.47392],[3419.0,0.1441],[3419.2,3.2078],[3419.5,1.19187629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387296550,[[3418.6,0.47394],[3418.3,3.21071345],[3417.0,8.6906],[3416.5,0.1433],[3416.4,2.62280752]],[[3418.7,0.71520967],[3418.8,3.2078],[3419.0,0.1441],[3419.4,7.644],[3419.5,1.19187629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387297051,[[3418.4,0.47397],[3418.3,3.21071345],[3417.0,8.6906],[3416.5,0.1433],[3416.4,2.62280752]],[[3418.5,0.3748],[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.1441],[3419.4,8.69177629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387297251,[[3418.4,0.47397],[3418.3,0.00291345],[3418.0,0.1],[3417.9,3.2078],[3417.0,4.9956]],[[3418.5,0.3748],[3418.6,0.47394],[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387298752,[[3418.4,0.47397],[3418.3,0.00291345],[3418.0,0.1],[3417.9,3.2078],[3417.0,4.9956]],[[3418.5,0.3748],[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.1441],[3422.4,8.38221038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387298944,[[3418.4,0.47397],[3418.3,0.00291345],[3418.0,0.1],[3417.9,3.2078],[3417.0,4.9956]],[[3418.5,0.3748],[3418.7,0.00318967],[3418.8,3.68172],[3419.0,0.1441],[3422.4,8.38221038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387299145,[[3418.6,0.47394],[3418.3,0.00291345],[3418.0,0.47767326],[3417.9,3.2078],[3417.0,4.9956]],[[3418.7,0.00318967],[3418.8,3.68171],[3419.0,0.1441],[3419.4,1.04777629],[3420.3,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387299343,[[3418.6,0.47394],[3418.3,0.00291345],[3418.0,0.47767326],[3417.9,3.2078],[3417.0,4.9956]],[[3418.7,0.71080967],[3418.8,3.2078],[3419.0,0.1441],[3419.3,8.633],[3419.4,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387299550,[[3418.4,0.47395],[3418.3,0.00291345],[3418.0,0.1],[3417.9,3.2078],[3417.0,4.9956]],[[3418.5,0.84875],[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.1441],[3419.3,8.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387299749,[[3417.5,0.1416],[3417.4,3.2078],[3417.0,3.85036345],[3416.1,2.62280752],[3415.5,4.845]],[[3418.4,0.2337],[3418.5,0.1411],[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387299942,[[3417.4,3.2078],[3417.0,3.85036345],[3416.3,43.42280752],[3415.9,14.19693053],[3415.5,4.845]],[[3418.2,3.2078],[3418.5,0.1411],[3418.7,0.00318967],[3419.0,0.1441],[3419.4,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387300148,[[3418.1,0.47401],[3417.4,3.2078],[3416.3,40.8],[3416.2,2.62280752],[3416.0,6.077]],[[3418.2,3.91551],[3418.5,0.1411],[3418.7,0.00318967],[3419.0,0.1441],[3419.3,9.68077629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387300350,[[3418.1,0.47401],[3417.0,3.2078],[3416.3,40.8],[3416.1,2.62280752],[3416.0,6.077]],[[3418.2,3.4415],[3418.5,0.1411],[3418.7,0.00318967],[3419.0,0.1441],[3419.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387300653,[[3418.1,0.4762013],[3417.6,0.23896729],[3417.4,3.2078],[3416.3,40.8],[3416.0,6.077]],[[3418.2,3.4415],[3418.5,0.1411],[3418.6,0.47395],[3418.7,0.00318967],[3419.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387300951,[[3418.1,0.7140013],[3417.6,0.23896729],[3417.5,0.1416],[3417.4,3.2078],[3416.3,40.8]],[[3418.2,3.2078],[3418.5,0.1411],[3418.7,0.00318967],[3418.9,8.638],[3419.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387301252,[[3418.1,0.7140013],[3417.6,0.23896729],[3417.5,0.1416],[3417.4,3.2078],[3416.3,40.8]],[[3418.2,3.2078],[3418.5,0.1411],[3418.6,0.47395],[3418.7,0.00318967],[3419.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387301450,[[3418.1,0.7140013],[3417.6,0.23896729],[3417.5,0.1416],[3417.4,3.2078],[3416.3,40.8]],[[3418.2,3.2078],[3418.5,0.1411],[3418.7,0.00318967],[3419.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387301654,[[3418.1,0.7140013],[3417.6,0.23896729],[3417.5,0.1416],[3417.4,3.2078],[3416.3,40.8]],[[3418.2,3.2078],[3418.5,0.1411],[3418.7,0.00318967],[3419.0,0.1441],[3421.1,2.3960651]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387302050,[[3418.1,0.7140013],[3417.6,0.23896729],[3417.5,0.1416],[3417.4,3.2078],[3416.3,40.8]],[[3418.2,3.2078],[3418.5,0.1411],[3418.7,0.00318967],[3419.0,0.1441],[3419.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387302251,[[3418.1,0.7140013],[3417.6,0.23896729],[3417.5,0.1416],[3417.4,3.2078],[3416.3,40.8]],[[3418.2,3.2078],[3418.5,0.1411],[3418.7,0.00318967],[3419.0,0.1441],[3419.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387303060,[[3418.1,0.7140013],[3417.6,0.23896729],[3417.5,0.1416],[3417.0,3.2078],[3416.3,40.8]],[[3418.2,3.2078],[3418.4,0.47397],[3418.5,0.1411],[3418.7,0.00318967],[3419.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387303260,[[3418.1,0.4762013],[3417.6,0.23896729],[3417.5,0.1416],[3417.0,3.2078],[3416.3,40.8]],[[3418.2,3.4415],[3418.3,0.47398],[3418.5,0.1411],[3418.7,0.00318967],[3419.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387303462,[[3418.1,0.4762013],[3417.6,0.23896729],[3417.5,0.1416],[3417.4,3.2078],[3416.3,40.8]],[[3418.2,3.4415],[3418.4,0.47397],[3418.5,0.1411],[3418.7,0.00318967],[3419.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387304167,[[3418.1,0.7140013],[3417.6,0.23896729],[3417.5,0.1416],[3417.4,3.2078],[3416.3,40.8]],[[3418.2,3.2078],[3418.5,0.1411],[3418.7,0.00318967],[3419.0,0.1441],[3427.2,10.5058]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387304368,[[3418.4,0.71177],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.5,0.1411],[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.1441],[3419.3,5.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387304763,[[3418.4,0.71177],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.5,0.1411],[3418.7,0.00318967],[3418.8,3.2078],[3418.9,0.4739],[3419.0,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387305160,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.2078],[3418.9,0.4739],[3419.0,0.1441],[3419.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387305467,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.68171],[3419.0,0.1441],[3419.5,8.7801],[3419.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387305658,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.1441],[3419.5,0.1441],[3419.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387305861,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.1441],[3419.5,5.5421],[3419.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387306162,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.1441],[3419.5,5.5421],[3419.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387306458,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.68172],[3419.0,0.1441],[3419.5,5.5421],[3419.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387306664,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.23688967],[3418.8,3.68172],[3419.0,0.1441],[3419.5,5.5421],[3419.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387306865,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.23688967],[3418.8,3.68172],[3419.0,0.1441],[3419.5,5.5421],[3419.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387307261,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.61799],[3419.5,0.1441],[3419.6,8.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387307562,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.1441],[3419.1,0.47388],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387308467,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.2078],[3418.9,0.4739],[3419.0,0.1441],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387309865,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.1441],[3419.1,0.47387],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387310070,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.61798],[3419.5,0.1441],[3419.9,9.68277629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387310371,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.2078],[3418.9,0.4739],[3419.0,0.1441],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387310969,[[3418.6,0.47394],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.23688967],[3418.8,3.68171],[3419.0,0.1441],[3419.5,0.1441],[3419.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387311171,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.23688967],[3418.8,3.68171],[3419.0,0.1441],[3419.5,0.1441],[3419.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387311470,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.0,0.61799],[3419.5,0.1441],[3419.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387311771,[[3418.6,0.71174],[3418.5,0.1433],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.1,0.47387],[3419.5,0.1441],[3419.9,9.68277629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387311974,[[3418.6,0.71174],[3418.5,0.1433],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.5,0.1441],[3419.9,9.68277629],[3421.8,5.23888149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387312474,[[3418.6,0.71174],[3418.5,0.1433],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.5,0.1441],[3419.9,9.68277629],[3420.6,0.22919607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387312671,[[3418.6,0.71174],[3418.5,0.1433],[3418.2,3.2078],[3418.1,0.0021913],[3417.6,0.23896729]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.3,0.47385],[3419.5,0.1441],[3420.0,1.19687629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387312969,[[3418.6,0.71174],[3418.5,0.1433],[3418.2,3.2078],[3418.1,0.0021913],[3417.6,0.23896729]],[[3418.7,0.00318967],[3418.8,3.2078],[3419.3,0.47384],[3419.5,0.1441],[3420.0,8.7801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387313165,[[3418.6,0.71174],[3418.2,3.2078],[3418.1,0.0021913],[3417.6,0.23896729],[3416.5,0.1433]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.2,3.2078],[3419.5,0.1441],[3420.0,8.7801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387313365,[[3418.6,0.71174],[3418.1,0.0021913],[3417.6,0.23896729],[3416.5,0.1433]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.5,0.1441],[3420.0,8.7801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387313366,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.1,6.63780752]],[[3418.7,3.21098967],[3419.0,0.1411],[3419.5,0.1441],[3420.0,9.82787629],[3420.2,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387313565,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.1,6.63780752]],[[3418.7,3.21098967],[3419.0,0.1411],[3419.1,0.47387],[3419.5,0.1441],[3420.0,9.82787629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387313865,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.1,6.63780752]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.2,0.47386],[3419.5,0.1441],[3420.0,9.82787629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387314069,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.1,6.63780752]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.1,3.2078],[3419.2,0.47386],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387314268,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.2,2.62280752]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.1,3.2078],[3419.2,0.47386],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387314673,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.2,2.62280752]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.1,3.68167],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387314875,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.2,2.62280752]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.1,3.68167],[3419.5,0.1441],[3423.0,8.38221038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387315174,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.2,2.62280752]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.1,3.2078],[3419.3,0.47385],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387315467,[[3418.6,0.71174],[3418.1,0.0021913],[3417.8,3.2078],[3417.6,0.23896729],[3417.3,2.62280752]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.1,3.2078],[3419.2,0.47386],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387315669,[[3418.6,0.71174],[3418.3,3.2078],[3418.1,0.0021913],[3417.6,0.23896729],[3417.3,2.62280752]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.1,3.2078],[3419.3,0.47384],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387316175,[[3418.6,0.71174],[3418.3,3.2078],[3418.1,0.0021913],[3417.6,0.23896729],[3417.3,2.62280752]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.1,3.2078],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387316375,[[3418.6,0.71174],[3418.3,3.2078],[3418.1,0.0021913],[3417.6,0.23896729],[3417.4,2.62280752]],[[3418.7,0.00318967],[3419.0,0.1411],[3419.1,3.68168],[3419.5,0.1441],[3420.9,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387316875,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.6,0.23896729]],[[3419.0,0.08422527],[3419.1,3.68168],[3419.5,0.1441],[3420.9,2.61944074],[3424.5,12.57331558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387317063,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.6,0.23896729]],[[3419.0,0.08422527],[3419.1,3.68168],[3419.5,0.1441],[3421.0,2.61944074],[3424.5,12.57331558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387317267,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.6,0.23896729]],[[3419.0,0.08422527],[3419.1,3.68168],[3419.5,0.1441],[3420.7,0.2285907],[3421.0,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387317774,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.6,0.23896729]],[[3419.0,0.56046227],[3419.1,3.2078],[3419.5,0.1441],[3420.7,0.2285907],[3421.0,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387318374,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.6,0.23896729]],[[3419.0,0.56046227],[3419.1,3.2078],[3419.5,0.1441],[3420.7,0.2285907],[3420.9,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387318767,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.6,0.23896729]],[[3419.0,0.56046227],[3419.1,3.2078],[3419.5,0.1441],[3420.9,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387319272,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.6,0.23896729]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3420.5,2.23665259],[3420.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387319771,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.6,0.23896729]],[[3419.0,0.32028227],[3419.1,3.68167],[3419.5,0.1441],[3420.5,2.23665259],[3420.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387320176,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.6,0.23896729]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3420.5,2.23665259],[3420.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387320367,[[3418.9,0.4739],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.8,4.317]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3419.9,1.04777629],[3420.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387320975,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.8,4.317]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3420.0,1.19687629],[3427.2,28.84188522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387321174,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.8,4.317]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3419.9,1.04777629],[3420.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387321674,[[3418.9,0.7117],[3418.3,3.2078],[3418.1,0.0021913],[3418.0,0.0569],[3417.8,14.574]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3419.9,1.04777629],[3420.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387322576,[[3418.9,0.4739],[3418.1,0.0021913],[3418.0,0.0569],[3417.8,14.574],[3417.7,5.83060752]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3419.9,1.04777629],[3420.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387322776,[[3418.9,0.4739],[3418.1,0.0021913],[3418.0,0.0569],[3417.8,14.574],[3417.7,3.2078]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3419.9,1.04777629],[3420.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387322977,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.8,14.574],[3417.7,2.62280752]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3419.9,1.04777629],[3420.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387323278,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.8,14.574],[3417.7,2.62280752]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3420.0,1.19687629],[3421.3,14.19521704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387323475,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.8,17.19680752]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3419.9,1.04777629],[3420.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387323676,[[3418.9,0.7117],[3418.1,0.0021913],[3418.0,0.0569],[3417.8,17.19680752],[3417.7,3.2078]],[[3419.0,0.79416227],[3419.1,3.2078],[3419.5,0.1441],[3419.9,1.04777629],[3420.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387323975,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.8,17.19680752],[3416.3,6.81929956]],[[3419.0,0.56046227],[3419.1,3.2078],[3419.5,0.1441],[3419.9,1.04777629],[3420.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387324177,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.8,17.19680752],[3416.3,6.81929956]],[[3419.0,0.56046227],[3419.1,3.2078],[3419.5,0.1441],[3420.0,1.19687629],[3420.1,8.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387324371,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.8,17.19680752],[3417.0,5.24561505]],[[3419.0,0.56046227],[3419.1,3.2078],[3419.5,0.1441],[3420.0,1.19687629],[3420.1,8.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387324673,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.9,2.62280752],[3417.8,14.574]],[[3419.0,0.08658227],[3419.1,3.2078],[3419.5,0.1441],[3420.0,1.19687629],[3420.1,8.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387324878,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.9,2.62280752],[3417.8,14.574]],[[3419.0,0.08658227],[3419.1,3.2078],[3419.2,0.47385],[3419.5,0.1441],[3420.0,1.19687629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387325177,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.9,2.62280752],[3417.8,14.574]],[[3419.0,0.78896227],[3419.1,3.2078],[3419.5,0.1441],[3420.0,1.19687629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387325367,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.9,2.62280752],[3417.8,14.574]],[[3419.0,0.56046227],[3419.1,3.2078],[3419.5,0.1441],[3420.0,1.19687629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387325567,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.9,2.62280752],[3417.8,14.574]],[[3419.0,0.56046227],[3419.1,3.2078],[3419.5,0.1441],[3420.0,1.19687629],[3420.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387325770,[[3418.9,0.7117],[3418.1,3.2099913],[3418.0,0.0569],[3417.9,2.62280752],[3417.8,14.574]],[[3419.0,0.56046227],[3419.1,3.2078],[3419.5,0.1441],[3420.0,1.19687629],[3420.5,2.23665259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387325970,[[3418.9,0.7117],[3418.5,0.1423],[3418.1,3.2099913],[3418.0,0.0569],[3417.9,2.62280752]],[[3419.0,0.08658227],[3419.1,3.68167],[3419.5,0.1441],[3420.0,1.19687629],[3420.5,2.23665259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387326171,[[3418.7,0.47391],[3418.1,0.0021913],[3418.0,0.0569],[3417.9,2.62280752],[3417.8,10.257]],[[3418.8,0.70241],[3419.0,0.08658227],[3419.1,3.2078],[3419.5,0.1441],[3420.0,1.19687629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387326372,[[3418.1,0.0021913],[3418.0,0.0569],[3417.9,2.62280752],[3417.8,10.257],[3417.6,3.91089782]],[[3418.5,0.1473],[3419.0,0.08658227],[3419.1,3.2078],[3419.5,0.1441],[3419.9,3.97477629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387326580,[[3418.3,0.71136],[3418.1,0.0021913],[3417.8,10.257],[3417.7,5.83060752],[3417.6,0.23896729]],[[3418.4,3.68179],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,0.1441],[3419.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387326774,[[3418.2,0.47399],[3418.1,0.0021913],[3417.8,10.257],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.3,0.47399],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.4,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387326976,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,8.7656]],[[3418.4,3.68177],[3418.5,0.1473],[3419.0,0.08658227],[3419.4,1.04777629],[3420.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387327378,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,8.7656]],[[3418.4,3.68177],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,1.19187629],[3420.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387327379,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,8.7656]],[[3418.4,3.68177],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,1.19187629],[3419.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387327579,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,8.7656]],[[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,1.19187629],[3419.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387327779,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,8.7656]],[[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,0.1441],[3419.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387327980,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,11.38840752]],[[3418.4,3.2078],[3418.5,0.62125],[3419.0,0.08658227],[3419.5,1.19187629],[3419.7,1.57166444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387328182,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,11.38840752]],[[3418.4,3.2078],[3418.5,0.62125],[3419.0,0.08658227],[3419.5,0.1441],[3419.6,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387328585,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,11.38840752]],[[3418.4,3.2078],[3418.5,0.1473],[3418.6,0.47394],[3419.0,0.08658227],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387328778,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,11.38840752]],[[3418.4,3.2078],[3418.5,0.62125],[3419.0,0.08658227],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387328980,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,11.38840752]],[[3418.4,3.2078],[3418.5,0.62125],[3419.0,0.08658227],[3419.5,0.1441],[3420.6,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387329686,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,11.38840752]],[[3418.4,3.68176],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,0.1441],[3420.6,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387330185,[[3418.3,0.71138],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,11.38840752]],[[3418.4,3.2078],[3418.9,0.47391],[3419.0,0.08658227],[3419.5,0.1441],[3419.8,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387330385,[[3418.3,0.71138],[3418.1,0.0021913],[3417.9,2.62280752],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.4,3.2078],[3418.8,0.47391],[3419.0,0.08658227],[3419.5,0.1441],[3419.8,4.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387330583,[[3418.3,0.71138],[3418.1,0.0021913],[3417.9,2.62280752],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.4,3.2078],[3418.7,0.47392],[3419.0,0.08658227],[3419.5,0.1441],[3419.8,4.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387330776,[[3418.3,0.71138],[3418.1,0.0021913],[3417.8,2.62280752],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.4,3.2078],[3418.6,0.47394],[3419.0,0.08658227],[3419.5,0.1441],[3419.8,5.87377629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387330981,[[3418.3,0.71138],[3418.1,0.0021913],[3417.8,2.62280752],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.4,3.2078],[3419.0,0.08658227],[3419.5,0.1441],[3419.8,5.87377629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387330982,[[3418.3,0.71138],[3418.1,0.0021913],[3417.8,2.62280752],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.4,3.2078],[3418.8,0.47392],[3419.0,0.08658227],[3419.5,0.1441],[3419.8,5.87377629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387331184,[[3418.3,0.71138],[3418.1,0.0021913],[3417.8,2.62280752],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.4,3.2078],[3419.0,0.08658227],[3419.5,0.1441],[3419.8,5.87377629],[3423.5,0.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387331486,[[3418.3,0.71138],[3418.1,0.0021913],[3417.9,2.62280752],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.4,3.2078],[3418.7,0.47392],[3419.0,0.08658227],[3419.5,0.1441],[3419.8,5.87377629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387331678,[[3418.3,0.71138],[3418.1,0.0021913],[3417.9,2.62280752],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.4,3.2078],[3419.0,0.08658227],[3419.5,0.1441],[3419.8,4.826],[3419.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387331874,[[3418.3,8.71138],[3418.1,0.0021913],[3417.9,2.62280752],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.4,3.2078],[3419.0,0.08658227],[3419.5,0.1441],[3419.9,1.04777629],[3420.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387332075,[[3418.1,0.0021913],[3418.0,2.62280752],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,3.81353053]],[[3418.4,3.4363],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,0.1441],[3420.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387332279,[[3418.3,0.71138],[3418.1,2.62499882],[3417.7,15.50773053],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.4,3.2078],[3418.9,0.4739],[3419.0,0.08658227],[3419.5,0.1441],[3419.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387332487,[[3418.3,0.71138],[3418.1,0.0021913],[3418.0,2.62280752],[3417.7,15.50773053],[3417.6,0.23896729]],[[3418.4,3.2078],[3418.8,0.47391],[3419.0,0.08658227],[3419.5,0.1441],[3419.9,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387332784,[[3418.3,0.2374],[3418.1,0.0021913],[3417.8,11.25080752],[3417.7,3.2078],[3417.6,3.91089782]],[[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,0.1441],[3419.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387332982,[[3418.3,0.2374],[3418.1,0.0021913],[3417.8,11.25080752],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,0.1441],[3419.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387333185,[[3418.3,0.47398],[3418.1,0.0021913],[3417.8,11.25080752],[3417.7,3.2078],[3417.6,0.23896729]],[[3418.4,3.91028],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,0.1441],[3419.7,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387333681,[[3418.1,0.4761913],[3417.8,2.62280752],[3417.7,3.2078],[3417.6,0.23896729],[3416.5,0.1423]],[[3418.2,0.47399],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387333886,[[3418.1,0.4761913],[3417.7,5.83060752],[3417.6,0.23896729],[3417.5,8.7786],[3417.3,3.67193053]],[[3418.2,0.47399],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,1.19187629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387334189,[[3418.2,0.47398],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,2.86177481],[3417.5,8.7786]],[[3418.3,0.70248],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.5,1.19187629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387334487,[[3418.2,0.47398],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,2.86177481],[3417.5,8.7786]],[[3418.3,0.70248],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.4,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387334686,[[3418.2,0.47398],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,2.86177481],[3417.5,0.1416]],[[3418.3,0.70248],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.4,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387334987,[[3418.2,0.47398],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,8.87596729],[3417.5,0.1416]],[[3418.3,0.70248],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387335286,[[3418.2,0.47398],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,0.1416]],[[3418.3,0.70248],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387335486,[[3418.2,0.47398],[3418.1,0.0021913],[3417.7,3.2078],[3417.6,0.23896729],[3417.5,8.7776]],[[3418.3,0.70248],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387336799,[[3418.1,0.0021913],[3418.0,0.47401],[3417.6,0.23896729],[3417.5,8.7776],[3417.2,13.4648]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387336977,[[3418.1,0.0021913],[3418.0,0.47401],[3417.6,0.23896729],[3417.5,8.7776],[3417.3,2.62280752]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387337182,[[3418.1,0.4762013],[3417.6,0.23896729],[3417.5,8.7776],[3417.3,2.62280752],[3415.9,7.20366942]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387337486,[[3418.1,0.0021913],[3418.0,0.47402],[3417.6,0.23896729],[3417.3,2.62280752],[3416.4,6.449]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387337683,[[3418.1,0.4762013],[3417.6,0.23896729],[3417.3,11.26180752],[3416.4,6.449],[3415.9,10.529]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387338084,[[3418.1,0.0021913],[3418.0,0.47402],[3417.6,0.23896729],[3417.3,11.26180752],[3417.2,10.257]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387338289,[[3418.1,0.4762013],[3417.6,0.23896729],[3417.3,8.639],[3417.2,10.257]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387338290,[[3418.1,0.4762013],[3417.6,0.23896729],[3417.3,8.639],[3417.2,12.87980752],[3416.8,6.87973053]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387338590,[[3418.1,0.0021913],[3418.0,0.47402],[3417.3,8.86735011],[3417.2,12.87980752],[3416.8,6.87973053]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387339390,[[3418.1,0.0021913],[3418.0,0.47402],[3417.3,8.86735011],[3417.2,10.257],[3417.1,2.62280752]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.2,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387340185,[[3418.1,0.0021913],[3418.0,0.47402],[3417.3,8.86735011],[3417.2,10.257],[3417.1,2.62280752]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387341188,[[3417.1,2.62280752]],[[3418.2,0.70249],[3418.4,3.2078],[3418.5,0.1473],[3419.0,0.08658227],[3419.3,1.04777629]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387341189,[[3415.5,0.47437],[3415.0,8.39298408],[3414.7,3.2078],[3413.5,12.58947612],[3412.3,0.2923]],[[3416.2,0.47427],[3417.4,3.2078],[3418.1,2.927],[3418.2,3.7654124],[3419.0,0.002357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387341489,[[3415.0,8.39298408],[3413.5,12.58947612]],[[3416.2,0.47427],[3418.2,3.7654124]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387341490,[[3415.0,8.39298408],[3414.5,0.1445],[3414.0,8.8926],[3413.7,3.2078],[3413.5,12.64637612]],[[3415.5,0.1473],[3416.0,0.1473],[3416.2,3.2078],[3416.5,3.1763],[3417.0,0.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387341683,[[3414.3,3.2078],[3413.0,0.1416],[3412.7,8.83463717],[3412.5,0.1445],[3411.7,47.61929956]],[[3415.5,0.1473],[3416.0,0.1473],[3416.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387341684,[[3414.3,3.2078],[3413.0,0.1416],[3412.7,8.83463717],[3412.5,0.1445],[3411.7,47.61929956]],[[3414.4,0.2285],[3414.5,0.1473],[3415.0,0.1473],[3415.2,3.2078],[3415.4,1.23820573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387341884,[[3412.9,0.4912],[3412.7,8.83463717]],[[3414.4,0.2285],[3414.5,0.1473],[3415.4,1.23820573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387341885,[[3412.9,0.4912],[3412.7,0.06663717],[3411.0,0.1445],[3410.7,6.81929956],[3410.0,0.1416]],[[3413.0,0.3758],[3413.5,0.1473],[3414.0,0.1473],[3414.4,0.649],[3414.5,3.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387342083,[[3410.0,0.1416]],[[3413.0,0.3758],[3413.5,0.1473],[3414.0,0.1473],[3414.4,0.649],[3414.5,3.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387342084,[[3410.2,3.1598],[3409.4,8.39298408],[3409.3,6.81929956],[3408.0,0.1466],[3407.2,10.4912301]],[[3411.0,0.0737],[3411.5,0.1033],[3412.0,0.1033],[3412.5,0.0737],[3412.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387342283,[[3407.2,10.4912301]],[[3411.0,0.0737],[3411.5,0.1033],[3412.0,0.1033],[3412.5,0.0737],[3412.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387342284,[[3407.7,6.81929956],[3407.4,2.36985535],[3406.8,8.39298408],[3406.6,3.2078],[3406.2,10.57021]],[[3410.2,3.2078],[3412.7,0.47476],[3413.6,1.03236747],[3413.9,1.54855121],[3414.4,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387342487,[[3411.1,3.83851505],[3411.0,0.1466],[3410.9,3.83851505],[3410.8,3.83851505],[3410.6,0.47505]],[[3413.4,1.03236747],[3413.6,0.22797331],[3413.7,1.77755121],[3414.3,2.09555259],[3414.8,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387342682,[[3411.1,0.2374],[3411.0,0.62159],[3410.7,6.589],[3409.2,0.1466],[3409.1,3.2078]],[[3411.2,3.2078],[3412.2,0.47484],[3413.0,1.03236747],[3413.3,2.40418521],[3413.5,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387342880,[[3411.1,0.25908858],[3411.0,0.62159],[3410.7,6.589],[3410.0,10.6766],[3409.4,3.2078]],[[3411.2,3.2078],[3412.6,0.47477],[3413.0,1.03236747],[3413.3,4.47555121],[3414.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387343084,[[3411.1,16.43790641],[3411.0,0.62159],[3410.7,6.589],[3410.0,10.6766],[3409.4,3.2078]],[[3411.2,3.2078],[3412.7,1.03236747],[3413.0,1.54855121],[3413.6,2.09555259],[3414.7,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387343283,[[3411.1,24.41757357],[3411.0,0.62159],[3410.7,6.589],[3410.0,10.6766],[3409.7,3.2078]],[[3411.2,3.20989537],[3412.7,1.03236747],[3413.0,1.54855121],[3413.6,2.09555259],[3414.0,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387343485,[[3411.1,25.58157357],[3411.0,0.1466],[3410.0,0.1466],[3409.7,10.532],[3408.6,3.2078]],[[3411.2,3.20989537],[3411.7,0.4749],[3412.8,1.03236747],[3413.1,1.54855121],[3413.7,2.32455259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387343681,[[3411.1,16.18017357],[3411.0,0.1466],[3410.0,0.1466],[3409.2,10.6786],[3409.1,3.2078]],[[3411.2,3.20989537],[3411.7,0.4749],[3412.3,1.03236747],[3412.6,1.54855121],[3413.2,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387343884,[[3411.1,16.41757357],[3411.0,0.1466],[3410.9,0.47501],[3410.6,9.163],[3410.0,0.1466]],[[3411.2,3.20989537],[3412.1,1.03236747],[3412.4,1.54855121],[3413.0,2.09555259],[3413.6,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387344189,[[3411.0,0.1466],[3410.0,0.1466],[3409.2,0.1466],[3407.5,3.2078],[3406.0,0.06790344]],[[3411.1,0.47498],[3411.2,10.53869537],[3412.2,1.03236747],[3412.4,7.09755121],[3413.0,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387344387,[[3409.2,0.1226],[3409.1,0.47526],[3408.8,9.177],[3407.9,3.2078],[3407.2,10.533]],[[3410.4,3.2078],[3411.1,2.51213933],[3411.2,8.00209537],[3411.7,2.09555259],[3412.3,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387344587,[[3409.2,0.81124],[3408.6,0.1466],[3408.0,0.1466],[3407.9,3.2078],[3407.8,0.05103025]],[[3409.3,3.2078],[3410.3,0.96358812],[3411.0,1.02395912],[3411.2,0.00209537],[3411.3,1.54855121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387344785,[[3409.2,0.336],[3408.6,0.1466],[3408.0,0.1466],[3407.8,0.05103025],[3407.5,3.2078]],[[3409.3,3.2078],[3410.9,1.02395912],[3411.2,4.47764658],[3411.8,2.09555259],[3413.0,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387344985,[[3409.2,14.79910641],[3408.9,0.47529],[3408.6,0.1466],[3408.0,0.1466],[3407.8,0.05103025]],[[3409.3,3.2078],[3410.3,0.4751],[3410.5,1.02395912],[3410.8,1.54855121],[3411.1,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387345195,[[3409.2,0.1010751],[3408.6,0.1466],[3408.4,0.47535],[3408.0,0.1466],[3407.8,0.05103025]],[[3409.3,4.16141524],[3409.8,0.47517],[3410.1,1.02395912],[3410.4,1.54855121],[3411.0,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387345389,[[3409.2,14.56418151],[3408.6,9.3566],[3408.4,0.47535],[3408.0,40.9466],[3407.2,10.536]],[[3409.3,4.16141524],[3409.8,0.47517],[3410.0,1.02395912],[3410.3,1.54855121],[3410.9,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387345589,[[3409.2,14.56418151],[3408.6,9.3566],[3408.0,40.9466],[3407.2,10.536]],[[3409.3,4.16141524],[3409.8,0.47517],[3410.0,1.02395912],[3410.3,1.54855121],[3410.9,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387345590,[[3409.2,14.56418151],[3408.6,9.83193],[3408.0,40.9466],[3407.2,10.58705016],[3400.2,6.81929956]],[[3409.3,4.16141524],[3409.8,0.47517],[3410.0,1.02395912],[3410.3,1.54855121],[3410.9,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387345789,[[3409.2,14.56418151],[3408.8,0.4753],[3408.6,9.3566],[3408.0,40.9466],[3407.2,10.58705016]],[[3409.3,4.16141524],[3409.8,0.47517],[3410.1,1.02395912],[3410.3,1.54855121],[3410.9,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387346095,[[3409.2,14.80158151],[3409.0,0.47527],[3408.6,9.3566],[3408.0,40.9466],[3407.3,3.2078]],[[3409.3,3.2078],[3410.2,1.49906912],[3410.5,1.54855121],[3411.1,6.70055259],[3411.6,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387346291,[[3408.0,0.1466],[3405.1,3.2078],[3403.6,5.73794561],[3401.6,46.836],[3400.9,10.58671]],[[3408.1,3.2078],[3409.0,0.47529],[3409.2,7.3336],[3409.3,15.10666379],[3410.1,1.02395912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387346604,[[3408.0,0.2374],[3406.9,0.1466],[3406.8,0.281],[3406.6,0.22956708],[3406.2,0.1466]],[[3408.1,4.1575399],[3408.8,1.02395912],[3409.1,1.54855121],[3409.8,2.09555259],[3410.5,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387346784,[[3408.0,0.2374],[3407.9,1.30543],[3406.9,0.1466],[3406.6,0.22956708],[3406.3,0.05106372]],[[3408.1,3.2078],[3409.4,1.02395912],[3409.7,1.54855121],[3410.3,2.09555259],[3410.9,12.03144074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387346981,[[3408.0,0.2374],[3407.9,1.30543],[3406.9,0.1466],[3406.6,0.22956708],[3406.3,0.05106372]],[[3408.1,3.2078],[3409.3,1.49919912],[3409.6,1.54855121],[3410.3,2.09555259],[3410.9,12.03144074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387347187,[[3408.0,10.22147336],[3407.9,0.47543],[3406.9,0.1466],[3406.8,3.2078],[3406.6,10.76856708]],[[3408.1,3.21015559],[3409.4,1.02395912],[3409.6,0.4752],[3409.7,1.54855121],[3410.4,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387347394,[[3408.0,10.22147336],[3407.9,0.47543],[3406.9,0.1466],[3406.7,3.2078],[3406.6,10.76856708]],[[3408.1,3.21015559],[3409.5,1.02395912],[3409.6,0.4752],[3409.8,1.54855121],[3410.4,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387347587,[[3408.0,8.24047336],[3407.9,0.47543],[3407.5,40.8],[3406.9,0.1466],[3406.7,3.2078]],[[3408.1,3.21015559],[3409.5,1.02395912],[3409.7,0.47518],[3409.8,1.54855121],[3410.4,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387347787,[[3408.0,0.24047336],[3407.9,0.47543],[3407.5,40.8],[3406.9,0.1466]],[[3408.1,3.21015559],[3409.4,1.49918912],[3409.7,1.54855121],[3410.3,2.09555259],[3411.0,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387347993,[[3408.0,8.24047336],[3407.9,9.91343],[3407.5,40.8],[3406.9,0.1466],[3406.5,10.541]],[[3408.1,3.21015559],[3409.4,1.02395912],[3409.6,0.47519],[3409.7,1.54855121],[3410.3,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387348294,[[3408.0,0.33882903],[3407.9,0.47543],[3407.5,40.8],[3406.9,0.1466],[3406.7,3.2078]],[[3408.1,3.21015559],[3409.4,0.47522],[3409.6,1.02395912],[3409.9,1.54855121],[3410.6,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387348496,[[3408.0,17.78182903],[3407.9,0.47543],[3407.5,40.8],[3406.9,0.1466],[3406.7,3.2078]],[[3408.1,3.21015559],[3409.7,1.02395912],[3410.0,1.54855121],[3410.6,2.09555259],[3411.9,14.20621704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387348691,[[3408.0,0.33882903],[3407.9,9.91943],[3407.5,40.8],[3406.9,0.1466],[3406.7,3.2078]],[[3408.1,3.21015559],[3409.5,0.47521],[3409.7,1.02395912],[3410.0,1.54855121],[3410.6,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387348890,[[3408.0,0.33882903],[3407.9,9.91943],[3407.5,40.8],[3406.9,0.1466],[3406.7,3.2078]],[[3408.1,3.21015559],[3409.6,0.47519],[3409.7,1.02395912],[3410.0,1.54855121],[3410.6,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387349097,[[3408.0,0.33882903],[3407.9,9.91943],[3407.5,40.8]],[[3410.6,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387349098,[[3409.7,0.1466],[3409.0,0.1466],[3408.3,0.1466],[3408.0,8.10142903],[3407.9,16.7792]],[[3409.9,1.02395912],[3410.2,1.54855121],[3410.8,2.09555259],[3412.8,5.23888149],[3414.9,8.38221038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387349295,[[3409.7,0.1466],[3409.0,0.1466],[3408.3,0.1466],[3408.0,4.40907336],[3406.6,10.77256708]],[[3409.8,4.51621637],[3410.2,1.02395912],[3410.5,1.54855121],[3411.1,2.09555259],[3411.3,0.22898238]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387349499,[[3409.7,0.1466],[3409.0,0.62187],[3408.3,0.1466],[3408.0,4.40907336],[3407.9,3.2078]],[[3409.8,4.04105637],[3410.2,1.02395912],[3410.4,0.05104874],[3410.5,1.54855121],[3410.8,3.79478477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387349792,[[3409.7,0.1466],[3409.1,0.47525],[3409.0,0.1466],[3408.3,0.1466],[3408.0,4.40907336]],[[3409.8,4.04105637],[3410.1,1.02395912],[3410.4,1.54855121],[3412.4,3.66721704],[3413.3,5.23888149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387350095,[[3409.7,0.1466],[3409.0,0.1466],[3408.3,0.1466],[3408.0,4.40907336]],[[3409.8,4.04105637],[3410.1,1.02395912],[3410.4,1.54855121],[3412.4,3.66721704],[3413.3,5.23888149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387350096,[[3409.7,0.1466],[3409.2,0.47523],[3409.0,0.1466],[3408.3,0.1466],[3408.0,3.21087336]],[[3409.8,4.04474099],[3410.2,1.02395912],[3410.6,1.54855121],[3411.2,2.09555259],[3411.6,0.23495095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387350390,[[3409.7,0.1466],[3409.0,0.1466],[3408.7,3.354],[3408.3,0.1466],[3408.0,3.21087336]],[[3409.8,4.04474099],[3410.5,0.47507],[3410.6,1.02395912],[3411.0,1.54855121],[3411.4,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387350591,[[3409.7,0.1466],[3409.4,0.47521],[3409.0,0.1466],[3408.7,3.354],[3408.3,0.1466]],[[3409.8,4.04474099],[3410.4,0.47509],[3410.7,1.02395912],[3411.0,1.54855121],[3411.4,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387350790,[[3409.7,0.1466],[3409.0,0.1466],[3408.7,3.354],[3408.3,0.1466]],[[3409.8,4.04474099],[3410.4,0.47509],[3410.7,1.02395912],[3411.0,1.54855121],[3411.4,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387350791,[[3409.7,0.1466],[3409.5,0.47519],[3409.0,0.1466],[3408.7,3.354],[3408.3,0.1466]],[[3409.8,4.04474099],[3410.4,0.47509],[3410.7,1.02395912],[3411.0,1.54855121],[3411.4,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387351096,[[3409.7,0.1466],[3409.6,0.47518],[3409.0,0.1466],[3408.7,3.354],[3408.3,0.1466]],[[3409.8,4.04474099],[3410.6,0.47505],[3410.7,1.02395912],[3411.0,1.54855121],[3411.4,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387351296,[[3409.7,0.1466],[3409.6,0.47518],[3409.0,0.1466],[3408.7,3.354],[3408.5,3.2078]],[[3409.8,3.21148462],[3410.6,0.47505],[3410.7,1.02395912],[3411.0,1.54855121],[3411.4,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387351499,[[3409.7,0.1466],[3409.1,9.437],[3409.0,0.1466],[3407.8,10.546],[3398.1,6.81929956]],[[3409.8,3.21148462],[3411.0,1.54855121],[3411.4,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387351500,[[3409.7,0.1466],[3409.1,9.437],[3409.0,0.1466],[3407.8,10.546],[3398.1,6.81929956]],[[3409.8,3.21148462],[3410.4,0.47508],[3410.8,1.02395912],[3411.0,1.54855121],[3411.4,9.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387351802,[[3409.7,0.1466],[3409.4,0.47521],[3409.1,9.437],[3409.0,0.1466],[3407.8,10.546]],[[3409.8,3.21148462],[3410.3,1.02395912],[3410.4,0.47508],[3410.6,1.54855121],[3411.1,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387351995,[[3409.7,0.1466],[3409.0,0.1466],[3408.4,0.47535],[3408.0,0.00307336],[3407.0,3.2078]],[[3409.8,19.01864462],[3409.9,1.54855121],[3410.2,9.435],[3410.5,2.09555259],[3411.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387352195,[[3409.7,0.1466],[3409.0,0.1466],[3408.0,0.00307336],[3407.5,9.435],[3407.4,3.2078]],[[3409.8,20.02311115],[3410.0,1.54855121],[3410.2,9.435],[3410.6,2.09555259],[3411.0,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387352495,[[3409.7,0.1466],[3409.0,0.1466],[3408.8,1.095],[3408.0,0.00307336],[3407.3,3.2078]],[[3409.8,4.2159884],[3410.1,1.54855121],[3410.6,2.09555259],[3411.1,2.61944074],[3411.7,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387352694,[[3409.7,0.1466],[3409.5,0.47519],[3409.0,0.1466],[3408.8,1.095],[3408.4,40.8]],[[3409.8,3.21148462],[3410.4,0.47508],[3410.7,1.00450378],[3411.0,1.54855121],[3411.4,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387352996,[[3409.7,0.1466],[3409.5,0.47519],[3409.0,0.1466],[3408.8,1.095],[3408.4,40.8]],[[3409.8,3.21148462],[3410.2,0.47512],[3410.7,1.00450378],[3411.0,1.54855121],[3411.4,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387353196,[[3409.7,0.1466],[3409.5,0.47519],[3409.0,0.1466],[3408.8,1.095],[3408.4,40.8]],[[3409.8,3.21148462],[3410.2,0.47512],[3410.8,1.00450378],[3411.1,1.54855121],[3411.4,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387353898,[[3409.6,0.47518],[3409.0,0.1466],[3408.8,1.095],[3408.4,40.8],[3406.9,0.7881]],[[3409.8,3.21148462],[3410.2,0.47512],[3410.8,1.00450378],[3411.1,2.15205121],[3411.4,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387354398,[[3409.6,0.47518],[3409.0,0.1466],[3408.8,1.095],[3408.4,40.8],[3406.9,0.7881]],[[3409.8,3.21148462],[3410.4,0.47508],[3410.8,1.00450378],[3411.1,2.15205121],[3411.4,9.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387354600,[[3409.0,0.1466],[3408.8,1.095],[3408.4,40.8],[3406.9,0.7881]],[[3409.8,3.21148462],[3410.8,1.00450378],[3411.1,2.15205121],[3411.4,9.455],[3411.6,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387354901,[[3409.4,1.77592],[3409.0,0.1466],[3408.8,1.095],[3408.4,40.8],[3408.3,3.3544]],[[3409.5,3.2078],[3409.8,0.00368462],[3410.5,0.47507],[3410.8,1.00450378],[3411.1,2.15205121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387355200,[[3409.4,1.77592],[3409.0,0.1466],[3408.8,1.095],[3408.4,40.8],[3408.3,3.3544]],[[3409.5,3.2078],[3409.8,0.00368462],[3410.5,0.47507],[3410.9,1.00450378],[3411.1,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387355897,[[3409.4,1.77592],[3409.0,0.1466],[3408.8,1.095],[3408.6,0.7881],[3408.4,40.8]],[[3409.5,3.2078],[3409.8,0.00368462],[3410.9,1.00450378],[3411.1,0.6035],[3412.8,4.27071704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387356097,[[3409.4,1.77592],[3409.0,0.1466],[3408.8,1.095],[3408.6,0.7881],[3408.4,40.8]],[[3409.5,3.2078],[3409.8,0.00368462],[3410.3,0.4751],[3410.9,1.00450378],[3411.1,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387356297,[[3409.1,0.47525],[3409.0,0.1466],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.5,3.2078],[3409.8,0.00368462],[3410.7,1.00450378],[3410.9,1.54855121],[3411.1,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387356496,[[3409.0,0.1466],[3408.7,9.442],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.5,3.2078],[3409.8,0.00368462],[3410.4,1.00450378],[3410.6,1.54855121],[3411.0,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387356696,[[3409.0,1.92257],[3408.7,9.442],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.4,1.00450378],[3410.6,1.54855121],[3411.0,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387356895,[[3409.0,1.92257],[3408.7,9.442],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.0,0.47514],[3410.4,1.00450378],[3410.6,1.54855121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387357097,[[3409.0,1.92257],[3408.7,9.441],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.1,0.47513],[3410.4,1.00450378],[3410.6,1.54855121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387357299,[[3409.0,1.92257],[3408.7,9.441],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.4,1.00450378],[3410.6,1.54855121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387357300,[[3409.0,1.92257],[3408.7,9.441],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.4,1.00450378],[3410.6,1.54855121],[3411.4,12.07444074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387357498,[[3409.0,1.92257],[3408.7,9.441],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.47884462],[3410.5,1.00450378],[3410.6,1.54855121],[3411.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387357800,[[3409.0,0.62187],[3408.9,9.44],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.4,1.00450378],[3410.6,1.54855121],[3411.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387358104,[[3409.0,0.62187],[3408.9,9.44],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.47885462],[3410.4,1.00450378],[3410.6,1.54855121],[3411.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387358294,[[3409.0,0.62187],[3408.9,9.44],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.47885462],[3410.4,1.00450378],[3410.6,1.54855121],[3411.3,5.54644074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387358600,[[3409.0,0.62187],[3408.9,9.44],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.47885462],[3410.4,1.00450378],[3410.6,1.54855121],[3411.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387358901,[[3409.0,0.62187],[3408.9,9.44],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.0,0.47514],[3410.4,1.00450378],[3410.6,1.54855121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387359397,[[3409.0,1.92257],[3408.9,9.44],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.4,1.00450378],[3410.6,1.54855121],[3411.3,5.54644074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387359597,[[3409.0,1.92257],[3408.9,9.44],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.1,0.47512],[3410.4,1.00450378],[3410.6,1.54855121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387359797,[[3409.0,1.92257],[3408.9,9.44],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.1,0.47512],[3410.4,1.00450378],[3410.5,1.54855121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387359995,[[3409.0,1.92257],[3408.9,9.44],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.1,0.47512],[3410.4,1.00450378],[3410.6,1.54855121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387360293,[[3409.0,9.92257],[3408.9,9.44],[3408.6,0.7881],[3408.4,40.8],[3408.3,0.1466]],[[3409.1,3.2078],[3409.8,0.00368462],[3410.3,1.00450378],[3410.5,1.54855121],[3411.3,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387360497,[[3409.7,0.47517],[3409.0,8.1466],[3408.9,9.44],[3408.6,0.7881],[3408.4,44.0078]],[[3409.8,3.21148462],[3410.4,1.47958378],[3410.6,1.54855121],[3411.0,2.09555259],[3411.3,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387360800,[[3409.7,0.47517],[3409.0,0.1466],[3408.9,9.44],[3408.6,0.7881],[3408.4,44.0078]],[[3409.8,3.21148462],[3410.7,1.00450378],[3410.9,1.54855121],[3411.3,2.09555259],[3411.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387361198,[[3409.7,0.47517],[3409.0,0.1466],[3408.9,9.44],[3408.6,0.7881],[3408.4,44.0078]],[[3409.8,3.21148462],[3410.3,0.47509],[3410.6,1.00450378],[3410.8,1.54855121],[3411.2,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387361396,[[3409.7,9.89017],[3409.0,0.1466],[3408.8,3.2078],[3408.6,0.7881],[3408.4,40.8]],[[3409.8,3.21148462],[3410.4,0.47508],[3410.6,1.00450378],[3410.8,1.54855121],[3411.2,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387361597,[[3409.7,9.89017],[3409.0,0.1466],[3408.8,3.2078],[3408.6,0.7881],[3408.4,40.8]],[[3409.8,3.21148462],[3410.6,1.00450378],[3410.8,1.54855121],[3411.2,2.09555259],[3411.9,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387361897,[[3408.8,3.2078],[3408.6,0.7881],[3406.3,2.97806372],[3406.1,5.92907297],[3402.2,10.58264]],[[3409.8,3.81498462],[3410.6,1.00450378],[3410.7,1.54855121],[3411.1,2.69905259],[3411.9,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387362098,[[3408.6,0.7881],[3408.3,0.62197],[3407.8,3.2078],[3406.8,0.7658],[3406.7,10.553]],[[3409.0,3.2078],[3409.5,0.47521],[3409.7,0.96396067],[3409.8,1.6116884],[3410.0,1.54855121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387362393,[[3408.6,0.7881],[3408.3,0.1466],[3408.1,3.958],[3407.9,40.8],[3407.8,3.2078]],[[3408.9,0.96498072],[3409.0,3.2078],[3409.5,1.00450378],[3409.7,1.54855121],[3409.8,0.60718462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387362601,[[3408.8,1.3386],[3408.6,1.26342],[3408.3,0.1466],[3408.2,3.2078],[3408.1,3.958]],[[3409.0,3.2078],[3409.5,1.00450378],[3409.7,1.54855121],[3409.8,0.60718462],[3413.7,8.67451038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387362902,[[3408.8,1.8139],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078],[3408.1,3.958]],[[3409.0,3.2078],[3409.6,1.47969378],[3409.8,2.15573583],[3410.2,2.09555259],[3410.6,5.54644074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387363102,[[3408.8,1.8139],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078],[3408.1,3.958]],[[3409.0,3.2078],[3409.6,1.00450378],[3409.7,0.47518],[3409.8,2.15573583],[3410.2,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387363298,[[3408.8,1.8139],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078],[3408.1,3.958]],[[3408.9,0.96634061],[3409.0,3.2078],[3409.5,1.00450378],[3409.6,0.4752],[3409.7,1.54855121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387363500,[[3408.8,1.8139],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078],[3408.1,3.958]],[[3408.9,0.96634061],[3409.0,3.2078],[3409.5,1.00450378],[3409.7,1.54855121],[3410.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387363800,[[3408.8,1.8139],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078],[3408.1,3.958]],[[3408.9,0.96634978],[3409.0,3.2078],[3409.5,1.00450378],[3409.7,1.54855121],[3410.0,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387364104,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,3.2078],[3409.6,1.00450378],[3409.7,0.47518],[3409.8,2.15573583],[3410.2,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387364296,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,4.17418817],[3409.5,1.00450378],[3409.7,1.54855121],[3409.8,0.60718462],[3410.1,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387364498,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,4.17418817],[3409.6,1.00450378],[3409.8,1.55223583],[3410.0,0.47514],[3410.1,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387364694,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,4.17151549],[3409.6,1.00450378],[3409.8,2.02740583],[3410.2,2.09555259],[3410.6,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387364896,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,4.17151549],[3409.5,1.00450378],[3409.7,1.54855121],[3409.8,0.00368462],[3410.1,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387365096,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,4.17151549],[3409.6,1.00450378],[3409.8,1.55223583],[3409.9,0.47515],[3410.1,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387365300,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,4.17151549],[3409.4,1.00450378],[3409.6,1.54855121],[3409.8,0.47885462],[3409.9,2.09555259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387366099,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,3.9959],[3408.3,0.1466]],[[3409.0,0.96371549],[3409.4,3.2078],[3409.5,1.00450378],[3409.8,1.55223583],[3410.0,0.47514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387366300,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,3.9959],[3408.3,0.1466]],[[3409.0,0.96371549],[3409.4,3.2078],[3409.8,1.55223583]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387366301,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,3.9959],[3408.3,0.1466],[3394.8,14.68772214]],[[3409.0,0.96371549],[3409.3,1.00450378],[3409.4,3.2078],[3409.6,1.54855121],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387366504,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.4,4.21230378],[3409.6,1.54855121],[3409.8,0.00368462],[3410.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387366807,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.4,4.21230378],[3409.6,1.54855121],[3409.8,0.00368462],[3410.6,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387367105,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.4,4.21230378],[3409.6,1.54855121],[3409.8,0.00368462],[3409.9,0.47515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387367304,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.1,1.00450378],[3409.3,1.54855121],[3409.4,3.2078],[3409.8,2.09923721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387367506,[[3408.9,1.3386],[3408.8,9.8913],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.2,1.00450378],[3409.4,3.2078],[3409.5,1.54855121],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387368002,[[3408.9,10.7326],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.2,1.00450378],[3409.4,3.2078],[3409.5,1.54855121],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387368303,[[3408.9,10.7326],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.1,1.54855121],[3409.4,3.2078],[3409.6,2.09555259],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387368503,[[3408.9,10.7326],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.2,1.54855121],[3409.4,3.2078],[3409.7,2.09555259],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387368698,[[3408.9,10.7326],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,1.9842086],[3409.3,1.54855121],[3409.4,3.2078],[3409.8,0.00368462],[3409.9,2.57070259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387369100,[[3408.9,1.3386],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,1.9842086],[3409.3,1.54855121],[3409.4,3.2078],[3409.8,0.00368462],[3409.9,2.57070259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387369304,[[3408.9,10.7226],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,2.50017684],[3409.4,3.2078],[3409.7,2.09555259],[3409.8,0.47884462],[3412.4,10.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387369500,[[3408.9,10.7226],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.2,1.02430823],[3409.4,3.2078],[3409.8,0.47884462],[3412.4,10.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387369501,[[3408.9,10.7226],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.2,1.02430823],[3409.4,3.2078],[3409.5,1.53646135],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387370005,[[3408.9,10.74537354],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.2,1.02430823],[3409.4,3.2078],[3409.5,1.53646135],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387370205,[[3408.9,10.76270625],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,2.50017684],[3409.4,3.2078],[3409.6,2.09555259],[3409.8,0.00368462],[3409.9,0.47515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387370407,[[3408.9,10.76270625],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.1,1.53646135],[3409.4,3.2078],[3409.8,2.09923721],[3410.3,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387370608,[[3408.9,10.76270625],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.1,1.53646135],[3409.4,3.2078],[3409.8,2.09923721],[3410.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387370809,[[3408.9,10.76270625],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.1,1.53646135],[3409.4,3.2078],[3409.8,2.09923721],[3410.0,0.47514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387371106,[[3408.9,10.76270625],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.1,1.53646135],[3409.4,3.2078],[3409.8,2.09923721],[3409.9,0.47515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387371306,[[3408.9,9.17891844],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.4,5.82724074],[3409.8,0.47884462],[3410.5,0.6693],[3411.5,9.4783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387371509,[[3408.9,10.51751844],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.1,1.55799625],[3409.4,3.2078],[3409.8,0.47884462],[3409.9,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387372002,[[3408.9,10.51751844],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.1,1.55799625],[3409.4,3.2078],[3409.8,0.00368462],[3409.9,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387372198,[[3408.9,10.51751844],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,0.96371549],[3409.1,1.55799625],[3409.4,3.2078],[3409.8,2.08101296],[3410.5,3.28874074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387372408,[[3408.9,10.51751844],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,2.00302666],[3409.4,4.76579625],[3409.8,0.00368462],[3410.1,2.07732834],[3410.5,0.6693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387372604,[[3408.9,10.51751844],[3408.8,0.4753],[3408.6,0.7881],[3408.3,0.1466],[3408.2,3.2078]],[[3409.0,2.00302666],[3409.4,4.76579625],[3409.8,0.00368462],[3410.0,0.6538],[3410.1,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387372907,[[3408.9,0.04010625],[3408.1,9.356],[3408.0,0.76887336],[3407.6,0.1466],[3407.4,3.2078]],[[3409.0,6.07321549],[3409.4,2.07732834],[3409.5,0.6693],[3409.8,0.00368462],[3410.0,0.6538]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387373207,[[3408.9,0.04010625],[3408.7,0.47531],[3408.1,9.356],[3408.0,0.76887336],[3407.6,0.1466]],[[3409.0,6.07321549],[3409.1,0.47526],[3409.3,2.07732834],[3409.5,0.6693],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387373411,[[3408.9,0.04010625],[3408.7,0.47531],[3408.6,9.379],[3408.0,0.76887336],[3407.6,0.1466]],[[3409.0,6.07321549],[3409.1,0.47526],[3409.4,2.07732834],[3409.5,0.6693],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387373806,[[3408.9,0.04010625],[3408.6,9.379],[3408.5,0.47533],[3408.0,0.76887336],[3407.6,0.1466]],[[3409.0,6.07321549],[3409.1,0.47526],[3409.3,2.07732834],[3409.5,0.6693],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387374006,[[3408.9,0.04010625],[3408.6,9.85432],[3408.0,0.76887336],[3407.6,0.1466]],[[3409.0,6.07321549],[3409.1,0.47526],[3409.3,2.07732834],[3409.5,0.6693],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387374315,[[3408.9,0.04010625],[3408.6,9.85432],[3408.0,0.76887336],[3407.6,0.1466],[3403.8,3.67308586]],[[3409.0,6.07321549],[3409.1,2.55258834],[3409.5,0.6693],[3409.8,0.00368462],[3410.6,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387374613,[[3408.9,0.04010625],[3408.7,0.47531],[3408.5,9.371],[3408.0,0.76887336],[3407.6,0.1466]],[[3409.0,6.07321549],[3409.1,0.47526],[3409.2,2.07732834],[3409.5,0.6693],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387375109,[[3408.9,0.04010625],[3408.5,9.371],[3408.0,0.76887336],[3407.6,0.1466]],[[3409.0,6.07321549],[3409.1,0.47526],[3409.2,2.07732834],[3409.5,0.6693],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387375315,[[3408.9,0.04010625],[3408.5,0.47534],[3408.2,9.371],[3408.0,0.76887336],[3407.6,0.1466]],[[3409.0,6.07321549],[3409.1,0.47526],[3409.2,2.07732834],[3409.5,0.6693],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387375506,[[3408.9,0.04010625],[3408.5,0.47534],[3408.2,9.371],[3408.0,0.76887336],[3407.6,0.1466]],[[3409.0,6.07321549],[3409.1,0.47526],[3409.3,2.07732834],[3409.5,0.6693],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387375709,[[3408.9,0.04746003],[3408.5,0.47534],[3408.2,9.371],[3408.0,0.76887336],[3407.6,0.1466]],[[3409.0,6.07321549],[3409.3,2.07732834],[3409.5,0.6693],[3409.8,0.00368462],[3410.0,3.27324074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387376011,[[3408.3,0.47536],[3408.2,9.371],[3408.0,0.76887336],[3407.6,0.1466]],[[3408.7,0.47531],[3409.0,4.77501549],[3409.3,2.07732834],[3409.5,0.6693],[3409.8,0.00368462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387376314,[[3408.3,0.47536],[3408.2,9.371],[3408.0,0.76887336],[3407.6,0.1466],[3403.2,0.2923]],[[3408.4,3.1930911],[3408.6,2.52556057],[3408.7,0.47531],[3409.0,0.6035],[3409.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387376506,[[3408.3,0.47536],[3408.2,9.371],[3408.0,0.76887336],[3407.6,0.1466],[3403.2,0.2923]],[[3408.4,4.15680659],[3408.6,1.56184508],[3408.9,0.4753],[3409.0,0.6035],[3409.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387376706,[[3408.3,0.47536],[3408.2,9.371],[3408.0,0.76887336],[3407.6,0.1466],[3403.2,0.2923]],[[3408.4,4.15680659],[3408.6,1.56184508],[3408.8,0.4753],[3409.0,0.6035],[3409.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387377209,[[3408.0,0.76887336],[3407.6,0.1466],[3406.5,0.7658],[3383.7,32.01247612]],[[3408.4,5.45500659],[3408.6,1.56184508],[3409.0,0.6035],[3409.3,2.07732834],[3410.3,12.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387377515,[[3408.1,11.172],[3408.0,0.76887336],[3407.6,0.1466],[3406.6,10.78756708],[3406.5,0.7658]],[[3408.2,1.03027448],[3408.3,0.96371549],[3408.4,3.1930911],[3408.6,1.56184508],[3408.7,0.47533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387377712,[[3408.1,11.172],[3408.0,0.76887336],[3407.6,0.1466],[3406.6,10.78756708],[3406.5,0.7658]],[[3408.2,1.99398997],[3408.4,3.1930911],[3408.6,1.56184508],[3408.7,0.47533],[3413.6,5.90706187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387377913,[[3408.1,9.8334],[3408.0,0.76887336],[3407.6,0.1466],[3406.6,10.78756708],[3406.5,0.7658]],[[3408.2,1.99398997],[3408.4,3.1930911],[3408.5,1.56184508],[3413.6,5.90706187],[3415.0,16.94229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387378215,[[3408.1,1.814],[3408.0,0.76887336],[3407.6,0.1466],[3406.6,0.22956708],[3406.5,0.7658]],[[3408.2,1.99398997],[3408.4,3.1930911],[3408.5,0.47534],[3408.6,1.56184508],[3413.6,5.90706187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387378412,[[3408.1,11.164],[3408.0,0.76887336],[3407.6,0.1466],[3406.6,10.78756708],[3406.5,0.7658]],[[3408.2,1.99398997],[3408.4,3.1930911],[3408.6,1.56184508],[3413.6,5.90706187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387378614,[[3408.1,1.814],[3408.0,0.76887336],[3407.6,0.1466],[3406.6,0.22956708],[3406.5,0.7658]],[[3408.2,1.99398997],[3408.4,3.6684511],[3408.6,1.56184508],[3410.0,0.6538],[3410.1,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387378807,[[3408.1,11.162],[3408.0,0.76887336],[3407.6,0.1466],[3406.6,10.78756708],[3406.5,0.7658]],[[3408.2,1.99398997],[3408.4,3.1930911],[3408.6,1.56184508],[3410.0,3.27324074],[3412.7,6.81054593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387379114,[[3408.1,11.162],[3408.0,0.76887336],[3407.6,0.1466],[3407.0,44.7736],[3406.6,10.78756708]],[[3408.2,1.99398997],[3408.4,3.1930911],[3408.5,2.03718508],[3409.2,2.07732834],[3410.0,3.27324074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387379308,[[3408.1,11.162],[3408.0,0.76887336],[3407.6,0.1466],[3407.0,44.7736],[3406.6,10.78756708]],[[3408.2,1.99398997],[3408.4,3.1930911],[3408.5,1.56184508],[3408.6,0.47533],[3409.2,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387379702,[[3408.1,11.162],[3408.0,0.76887336],[3407.6,0.1466],[3407.0,44.7736],[3406.6,10.78756708]],[[3408.2,1.99398997],[3408.4,3.1930911],[3408.5,2.03718508],[3409.2,2.07732834],[3409.8,2.62312536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387379906,[[3408.5,2.1044],[3408.1,17.348],[3408.0,0.76887336],[3407.9,3.2078],[3407.6,0.1466]],[[3408.6,1.56184508],[3408.7,3.2078],[3409.3,2.07732834],[3409.8,2.62312536],[3411.0,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387380212,[[3408.0,0.00307336],[3407.6,0.1466],[3407.0,0.7658],[3406.9,3.2078],[3406.6,0.22956708]],[[3408.5,0.6693],[3408.6,3.2078],[3409.0,2.16534508],[3409.4,7.3336],[3409.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387380410,[[3408.0,0.00307336],[3407.0,0.7658],[3406.5,3.9736],[3405.5,0.7658],[3405.1,10.558]],[[3408.1,4.9814],[3408.3,1.56184508],[3408.5,0.6693],[3408.6,7.3352],[3409.0,2.68082834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387380612,[[3407.1,0.47554],[3407.0,0.7658],[3406.5,3.9736],[3406.0,41.63370344],[3405.5,0.7658]],[[3407.2,1.2982],[3408.0,0.6507],[3408.1,3.2078],[3408.4,7.3352],[3408.5,2.74662834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387380817,[[3407.1,0.47554],[3406.5,3.9736],[3406.0,41.63370344],[3405.5,0.7658]],[[3407.2,1.2982],[3408.0,0.6507],[3408.4,7.3352],[3408.5,2.74662834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387380818,[[3407.1,0.47554],[3406.7,1.012],[3406.5,3.9736],[3406.0,41.63370344],[3405.5,0.7658]],[[3407.2,1.2982],[3407.3,3.2078],[3407.7,1.56045848],[3408.0,0.6507],[3408.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387381111,[[3407.2,1.81412],[3407.0,0.7658],[3406.7,1.012],[3406.5,4.22394133],[3406.0,41.63370344]],[[3407.3,3.2078],[3407.7,2.03590848],[3408.0,0.6507],[3408.4,2.07732834],[3409.4,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387381316,[[3406.7,1.012],[3406.5,4.22394133],[3406.0,41.63370344]],[[3407.3,3.2078],[3408.0,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387381317,[[3406.7,1.012],[3406.5,0.7658],[3406.0,41.63370344],[3405.6,3.2078],[3405.0,10.7658]],[[3407.3,4.506],[3407.4,1.56045848],[3407.5,0.6693],[3407.9,2.07732834],[3408.0,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387381512,[[3406.7,1.48759],[3406.5,0.7658],[3406.1,0.24887484],[3406.0,44.84150344],[3405.0,10.7658]],[[3406.8,3.2078],[3407.3,1.56045848],[3407.4,0.4755],[3407.5,0.6693],[3407.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387381712,[[3406.7,1.49063078],[3406.5,0.7658],[3406.1,0.24887484],[3406.0,44.84150344],[3405.2,2.10311171]],[[3406.8,3.2078],[3407.3,0.0034332],[3407.4,0.4755],[3407.5,0.6693],[3407.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387381914,[[3406.7,1.49063078],[3406.5,0.7658],[3406.1,0.24887484],[3406.0,44.84150344],[3405.2,2.10311171]],[[3406.8,3.2078],[3407.3,0.4789432],[3407.5,0.6693],[3407.9,1.56045848],[3408.8,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387382116,[[3406.7,0.47863078],[3406.5,0.7658],[3406.0,44.84150344],[3405.1,2.10311171],[3404.6,2.63053708]],[[3406.8,3.2078],[3407.3,0.0034332],[3407.5,0.6693],[3408.0,2.21115848],[3408.5,2.74662834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387382315,[[3406.7,9.88863078],[3406.5,0.7658],[3406.0,41.63370344],[3405.6,3.2078],[3405.1,12.66211171]],[[3406.8,3.2078],[3407.3,0.0034332],[3407.5,0.6693],[3408.0,2.21115848],[3408.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387382517,[[3406.7,9.88863078],[3406.5,0.7658],[3406.1,3.2078],[3406.0,41.63370344],[3405.1,12.66211171]],[[3406.8,3.2078],[3407.3,0.0034332],[3407.5,1.14479],[3408.0,2.21115848],[3408.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387382717,[[3406.7,9.88863078],[3406.5,0.7658],[3406.1,3.2078],[3406.0,41.63370344],[3405.1,12.66211171]],[[3406.8,3.2078],[3407.3,0.0034332],[3407.4,0.4755],[3407.5,0.6693],[3408.0,2.21115848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387382911,[[3406.7,9.88863078],[3406.5,0.7658],[3406.1,3.2078],[3406.0,41.63370344],[3405.1,12.66211171]],[[3406.8,3.2078],[3407.3,0.4789432],[3407.5,0.6693],[3408.0,2.21115848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387383120,[[3406.7,9.88863078],[3406.5,0.7658],[3406.1,3.2078],[3406.0,41.63370344],[3405.1,10.559]],[[3406.8,3.2078],[3407.3,0.4789432],[3407.5,0.6693],[3408.0,0.6507],[3408.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387383322,[[3406.7,9.41304078],[3406.5,0.7658],[3406.1,3.2078],[3406.0,41.63370344],[3405.1,10.559]],[[3407.2,3.2078],[3407.3,0.4789432],[3407.5,0.6693],[3408.0,0.6507],[3408.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387383821,[[3407.2,1.81412],[3407.0,0.7658],[3406.7,9.41304078],[3406.5,3.9736],[3406.1,0.25817682]],[[3407.3,0.0034332],[3407.6,3.2078],[3407.9,0.47543],[3408.0,0.6507],[3408.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387384021,[[3407.2,11.24418523],[3407.0,0.7658],[3406.7,0.00304078],[3406.5,3.9736],[3406.1,0.25817682]],[[3407.3,0.0034332],[3407.6,3.2078],[3407.9,0.47543],[3408.0,0.6507],[3408.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387384223,[[3407.2,9.90558523],[3407.0,0.7658],[3406.7,0.00304078],[3406.5,3.9736],[3406.1,0.25817682]],[[3407.3,0.0034332],[3407.6,3.2078],[3407.8,0.47544],[3408.0,0.6507],[3408.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387384416,[[3407.9,0.47542],[3407.2,18.68516523],[3407.0,0.7658],[3406.9,3.2078],[3406.7,0.00304078]],[[3408.0,3.2078],[3408.6,1.56045848],[3409.0,2.68082834],[3409.4,2.61944074],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387384717,[[3407.9,11.1664994],[3407.5,0.7556],[3407.3,3.2078],[3407.0,0.7658],[3406.7,0.00304078]],[[3408.0,3.2078],[3409.0,0.6035],[3409.3,1.56045848],[3409.5,0.6335],[3409.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387384920,[[3407.9,11.1664994],[3407.5,0.7556],[3407.3,3.2078],[3407.0,0.7658],[3406.7,0.00304078]],[[3408.0,3.2078],[3408.7,0.47531],[3409.0,0.6035],[3409.2,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387385118,[[3407.9,11.16862625],[3407.5,0.7556],[3407.3,3.2078],[3407.0,0.7658],[3406.7,0.00304078]],[[3408.0,3.2078],[3408.7,0.47531],[3409.0,0.6035],[3409.2,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387385415,[[3408.2,0.47538],[3407.9,9.43810625],[3407.5,0.7556],[3407.3,3.2078],[3407.0,0.7658]],[[3408.4,3.2078],[3408.7,0.47532],[3409.0,0.6035],[3409.2,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387385614,[[3408.2,0.47538],[3408.0,0.7556],[3407.9,9.43810625],[3407.5,0.7556],[3407.3,3.2078]],[[3408.4,3.2078],[3409.0,0.6035],[3409.3,1.56045848],[3409.5,0.6335],[3410.2,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387385815,[[3408.2,0.47538],[3408.0,0.7556],[3407.9,9.43810625],[3407.5,0.7556],[3406.9,3.2078]],[[3408.4,3.21159265],[3408.7,0.47532],[3409.0,0.6035],[3409.3,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387386020,[[3408.3,0.04010625],[3408.2,0.47538],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556]],[[3408.4,3.21159265],[3408.6,0.47533],[3409.0,0.6035],[3409.3,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387386219,[[3408.3,0.04010625],[3408.2,0.47538],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556]],[[3408.4,3.21159265],[3409.0,0.6035],[3409.2,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387386416,[[3408.3,0.04010625],[3408.2,0.47538],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556]],[[3408.4,3.21159265],[3408.5,0.47534],[3409.0,0.6035],[3409.3,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387386819,[[3408.3,0.04010625],[3408.2,0.47538],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556]],[[3408.4,3.21159265],[3409.0,0.6035],[3409.3,1.56045848],[3409.5,0.6335],[3410.0,9.3133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387387022,[[3408.3,0.04010625],[3408.2,0.47538],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556]],[[3408.4,3.21159265],[3408.8,0.4753],[3409.0,0.6035],[3409.3,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387387622,[[3408.3,0.04010625],[3408.2,0.47538],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556]],[[3408.4,3.21159265],[3408.7,0.47531],[3409.0,0.6035],[3409.3,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387387920,[[3408.3,0.04010625],[3408.2,0.47538],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556]],[[3408.4,3.21159265],[3409.0,1.07878],[3409.4,1.56045848],[3409.5,0.6335],[3409.9,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387388122,[[3408.3,0.04010625],[3408.2,0.47538],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556]],[[3408.4,3.21159265],[3408.9,0.47529],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387388422,[[3408.3,0.04010625],[3408.2,0.47538],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556]],[[3408.4,3.21159265],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335],[3412.2,6.81054593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387388720,[[3408.3,0.51547625],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3404.7,5.1747626]],[[3408.4,3.21159265],[3408.9,0.47529],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387388924,[[3408.3,0.51547625],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3404.7,5.1747626]],[[3408.4,3.21159265],[3408.8,0.4753],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387389218,[[3408.3,1.77057625],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3404.7,5.1747626]],[[3408.4,3.21159265],[3409.0,0.6035],[3409.1,0.47526],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387389416,[[3408.3,1.77057625],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3406.0,2.69844052]],[[3408.4,3.21159265],[3409.0,1.07877],[3409.5,2.19395848],[3418.2,18.33608522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387389617,[[3408.3,1.77057625],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3406.0,2.69844052]],[[3408.4,3.21159265],[3409.0,1.07877],[3409.5,2.19395848],[3410.8,10.80815304],[3410.9,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387389824,[[3408.3,1.77057625],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3406.5,2.86891171]],[[3408.4,3.21159265],[3409.0,1.07877],[3409.5,2.19395848],[3410.0,11.39062834],[3410.8,10.80815304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387390120,[[3408.3,0.51547625],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3406.5,0.7658]],[[3408.4,3.21159265],[3409.0,1.07877],[3409.4,1.56045848],[3409.5,0.6335],[3409.9,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387390321,[[3408.3,1.77057625],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3406.5,0.7658]],[[3408.4,3.21159265],[3409.0,1.07877],[3409.4,1.56045848],[3409.5,0.6335],[3409.9,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387390522,[[3408.3,1.77057625],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3406.5,0.7658]],[[3408.4,3.21159265],[3408.9,0.47529],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387390716,[[3408.3,1.77057625],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3406.5,0.7658]],[[3408.4,3.21159265],[3408.8,0.4753],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387390919,[[3408.3,0.52369201],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3406.5,0.7658]],[[3408.4,3.21159265],[3408.8,0.4753],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387391223,[[3408.3,0.52369201],[3408.0,0.7556],[3407.9,9.398],[3407.5,0.7556],[3406.5,0.7658]],[[3408.4,3.21159265],[3408.9,0.47528],[3409.0,0.6035],[3409.3,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387391522,[[3408.3,0.53190777],[3408.0,0.7556],[3407.5,0.7556],[3406.5,0.7658],[3406.0,2.69844052]],[[3408.4,3.21159265],[3408.9,0.47529],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387391715,[[3408.3,9.89712353],[3408.0,0.7556],[3407.5,0.7556],[3406.7,10.56404078],[3406.5,0.7658]],[[3408.4,3.21159265],[3408.9,0.47529],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387391916,[[3408.3,11.15222353],[3408.0,0.7556],[3407.5,0.7556],[3406.7,10.56404078],[3406.5,2.86891171]],[[3408.4,3.21159265],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335],[3409.9,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387392115,[[3408.3,11.1676825],[3408.0,0.7556],[3407.5,0.7556],[3406.7,10.56404078],[3406.5,2.86891171]],[[3408.4,3.21159265],[3409.0,0.6035],[3409.2,0.47525],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387392320,[[3408.3,11.1676825],[3408.0,0.7556],[3407.5,0.7556],[3406.7,10.56404078],[3406.5,2.86891171]],[[3408.4,3.21159265],[3409.0,1.07877],[3409.4,1.56045848],[3409.5,0.6335],[3410.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387392620,[[3408.3,11.1676825],[3408.0,0.7556],[3407.5,0.7556],[3406.7,10.56404078],[3406.5,2.86891171]],[[3408.4,3.21159265],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335],[3410.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387392818,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335],[3410.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387393215,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3408.9,0.47528],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387394026,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3409.0,0.6035],[3409.2,0.47525],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387394226,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335],[3410.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387394524,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3409.0,1.07878],[3409.4,1.56045848],[3409.5,0.6335],[3410.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387395026,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3409.0,0.6035],[3409.1,0.47526],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387395426,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3409.0,1.07877],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387395627,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3408.9,0.47528],[3409.0,0.6035],[3409.4,1.56045848],[3409.5,0.6335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387395918,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3409.4,1.56045848],[3409.5,0.6335],[3411.0,0.6035],[3413.2,6.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387396125,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3409.4,1.56045848],[3409.5,0.6335],[3410.4,2.61944074],[3411.0,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387396428,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3409.2,0.47524],[3409.4,1.56045848],[3409.5,0.6335],[3410.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387396725,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3409.4,0.47523],[3409.5,2.19395848],[3410.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387396927,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.7,10.56404078]],[[3408.4,3.21159265],[3409.2,0.47525],[3409.5,2.19395848],[3410.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387397223,[[3408.3,11.1676825],[3408.0,0.7556],[3407.8,3.2078],[3407.5,0.7556],[3406.8,2.10311171]],[[3408.4,3.21159265],[3409.5,0.6335],[3409.6,1.56045848],[3410.1,2.07732834],[3410.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387397420,[[3408.7,1.73041],[3408.5,0.7556],[3408.3,17.4372125],[3408.0,0.7556],[3407.8,3.2078]],[[3408.8,3.2078],[3409.5,0.6335],[3409.7,1.56045848],[3410.2,2.07732834],[3410.6,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387397622,[[3408.7,11.15163512],[3408.5,0.7556],[3408.0,0.7556],[3407.8,3.2078],[3406.5,2.63053708]],[[3408.8,3.2078],[3409.5,0.6335],[3409.8,1.56045848],[3410.2,2.07732834],[3410.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387397822,[[3408.7,11.15163512],[3408.5,0.7556],[3408.0,0.7556],[3407.8,3.2078],[3407.1,2.10311171]],[[3408.8,3.2078],[3409.9,1.56045848],[3410.0,0.6693],[3410.4,2.07732834],[3410.8,13.17944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387398125,[[3408.7,11.17072875],[3408.5,0.7556],[3408.2,3.2078],[3408.1,40.8],[3408.0,0.7556]],[[3408.8,3.2078],[3410.0,2.22975848],[3410.4,2.07732834],[3410.8,10.56],[3410.9,5.54644074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387398317,[[3408.7,11.42929841],[3408.5,0.7556],[3408.2,3.2078],[3408.1,40.8],[3408.0,0.7556]],[[3408.8,3.2098645],[3410.0,0.6693],[3410.2,1.56045848],[3410.7,2.07732834],[3410.8,10.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387398524,[[3409.9,0.47514],[3409.5,0.7556],[3409.0,0.7556],[3408.7,25.03328841],[3408.6,3.2078]],[[3410.0,1.2856],[3410.1,3.2078],[3410.3,0.4751],[3410.4,1.56045848],[3410.9,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387398729,[[3409.9,0.47514],[3409.8,9.317],[3409.5,0.7556],[3409.0,3.9634],[3408.7,0.37888841]],[[3410.0,1.2856],[3410.1,3.2078],[3410.3,0.47509],[3411.0,2.16395848],[3411.5,5.63782834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387398920,[[3409.9,0.47514],[3409.8,9.317],[3409.5,0.7556],[3409.0,3.9634],[3408.7,0.37888841]],[[3410.0,1.2856],[3410.1,3.2078],[3411.0,2.16395848],[3411.5,5.63782834],[3411.8,0.24898738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387399225,[[3409.9,0.59545875],[3409.8,9.317],[3409.5,0.7556],[3409.0,3.9634],[3408.7,0.25856966]],[[3410.0,1.2856],[3410.1,3.2078],[3410.4,0.47509],[3411.0,0.6035],[3411.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387399425,[[3409.9,0.59783185],[3409.8,9.317],[3409.5,0.7556],[3409.0,3.9634],[3408.7,0.25856966]],[[3410.0,1.28848932],[3410.1,3.2078],[3410.3,0.47509],[3411.0,0.6035],[3411.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387399625,[[3409.9,0.59783185],[3409.8,9.317],[3409.5,0.7556],[3409.0,3.9634],[3408.7,0.25856966]],[[3410.0,1.28848932],[3410.1,3.2078],[3410.4,0.47508],[3411.0,0.6035],[3411.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387399822,[[3409.9,0.59783185],[3409.8,9.317],[3409.5,0.7556],[3409.0,3.9634],[3408.7,0.25856966]],[[3410.0,1.28848932],[3410.1,3.2078],[3411.0,0.6035],[3411.3,1.56045848],[3412.0,0.92449287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387400023,[[3408.6,3.2078],[3408.5,0.7556],[3408.3,2.10311171],[3408.1,40.8],[3407.5,4.42868586]],[[3409.1,1.2856],[3410.0,8.67218932],[3410.1,3.2078],[3411.0,3.5305],[3411.1,10.87845848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387400325,[[3408.8,0.4753],[3408.6,12.5218],[3408.5,0.7556],[3408.1,40.8],[3408.0,0.7556]],[[3408.9,1.2856],[3409.4,3.2078],[3409.5,0.5108],[3410.0,8.00498932],[3410.7,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387400629,[[3408.8,0.4753],[3408.6,12.5218],[3408.5,0.7556],[3408.1,40.8],[3408.0,0.7556]],[[3408.9,1.2856],[3409.1,0.47526],[3409.4,3.2078],[3409.5,0.5108],[3410.0,0.67218932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387400827,[[3408.6,12.5218],[3408.5,0.7556],[3408.1,40.8],[3408.0,3.11274209]],[[3409.4,3.2078],[3410.0,0.67218932],[3410.7,2.927],[3410.8,1.56045848],[3411.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387401125,[[3409.2,0.47524],[3408.6,12.52403482],[3408.5,0.7556],[3408.1,40.8],[3408.0,3.11274209]],[[3409.4,3.68302],[3410.0,0.67218932],[3410.7,2.927],[3410.8,1.56045848],[3411.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387401325,[[3409.3,9.314],[3409.2,0.47524],[3408.6,3.21003482],[3408.5,0.7556],[3408.4,2.10311171]],[[3409.4,3.68302],[3410.0,0.67218932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387401326,[[3409.3,9.314],[3409.2,0.47524],[3408.6,3.21003482],[3408.5,0.7556],[3408.4,2.10311171]],[[3409.4,4.96862],[3410.0,0.67218932],[3410.9,2.927],[3411.2,1.56045848],[3411.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387402327,[[3409.3,9.314],[3409.2,0.47524],[3408.6,3.21003482],[3408.5,0.7556],[3408.4,2.10311171]],[[3409.4,4.96862],[3410.0,0.67218932],[3410.9,2.927],[3411.2,1.56045848],[3411.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387402819,[[3409.1,0.47524],[3408.6,3.21003482],[3408.5,0.7556],[3408.4,2.10311171],[3405.3,14.84198408]],[[3409.2,0.47525],[3409.4,4.96862],[3410.0,0.67218932],[3410.9,2.927],[3411.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387402820,[[3409.1,0.47524],[3408.6,3.21003482],[3408.5,0.7556],[3408.4,2.10311171],[3405.3,14.84198408]],[[3409.2,0.47525],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927],[3411.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387403024,[[3409.1,9.79024],[3408.6,3.21003482],[3408.5,0.7556],[3408.3,2.10311171],[3407.3,10.559]],[[3409.2,1.76085],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927],[3411.1,10.87845848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387403428,[[3409.1,9.79024],[3408.6,3.21003482],[3408.5,0.7556],[3408.3,2.10311171],[3407.3,10.559]],[[3409.2,1.2856],[3409.3,0.47523],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387403623,[[3409.1,9.79024],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3409.2,1.2856],[3409.4,3.68302],[3410.0,0.67218932],[3410.9,2.927],[3412.6,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387403822,[[3409.1,9.79024],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3409.2,1.2856],[3409.3,0.47523],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387404022,[[3409.1,9.79024],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3409.2,1.76084],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927],[3412.5,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387404228,[[3409.1,9.79024],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3409.2,1.2856],[3409.3,0.47523],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387404526,[[3409.1,9.79024],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3409.2,1.76084],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927],[3413.2,5.23888149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387404729,[[3409.1,9.79024],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3409.2,1.76084],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927],[3412.0,0.25519287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387406630,[[3409.3,0.47523],[3409.1,9.315],[3409.0,0.7556],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.4,4.96861],[3410.0,0.67218932],[3410.9,2.927],[3411.1,9.318],[3411.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387406832,[[3409.2,0.47524],[3409.1,9.315],[3409.0,0.7556],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,0.47524],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927],[3411.1,9.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387407131,[[3409.2,0.47524],[3409.1,9.315],[3409.0,0.7556],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,0.47524],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927],[3411.1,10.87845848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387407330,[[3409.2,0.47524],[3409.1,9.315],[3409.0,0.7556],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,0.47524],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927],[3411.1,9.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387407829,[[3409.1,9.315],[3409.0,0.7556],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,0.47524],[3409.4,3.2078],[3410.0,0.67218932],[3410.9,2.927],[3411.1,9.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387407830,[[3408.8,0.47528],[3408.6,0.00223482],[3408.5,0.7556],[3408.2,5.31091171],[3407.3,44.47308586]],[[3408.9,1.7609],[3409.4,3.2078],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,3.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387408029,[[3408.8,9.76928],[3408.6,0.00223482],[3408.5,0.7556],[3408.2,5.31091171],[3407.7,2.63053708]],[[3408.9,4.9687],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,3.5777],[3411.0,2.16395848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387408222,[[3408.8,9.76928],[3408.6,0.00223482],[3408.5,0.7556],[3408.2,3.2078],[3408.1,2.10311171]],[[3408.9,4.9687],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,3.5777],[3411.0,2.16395848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387408417,[[3408.8,9.76928],[3408.6,0.00223482],[3408.5,0.7556],[3408.2,3.2078]],[[3408.9,4.9687],[3410.0,0.67218932],[3410.5,3.5777],[3411.0,2.16395848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387408418,[[3408.8,11.02438],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3408.9,3.2078],[3409.6,0.47519],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387408623,[[3408.8,11.02438],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171],[3408.2,3.2078]],[[3408.9,3.2078],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,2.927],[3411.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387408832,[[3408.8,11.02438],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171],[3408.2,3.2078]],[[3408.9,3.2078],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,2.927],[3411.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387409132,[[3408.8,11.02438],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171],[3408.2,3.2078]],[[3408.9,3.2078],[3409.6,0.47519],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387409425,[[3408.8,11.02438],[3408.6,0.00223482],[3408.5,0.7556],[3408.2,3.2078]],[[3408.9,3.2078],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387409426,[[3408.8,11.02438],[3408.6,0.00223482],[3408.5,0.7556],[3408.2,5.31091171],[3407.8,2.63053708]],[[3408.9,3.2078],[3409.4,0.47521],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387409632,[[3408.8,11.05159497],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3408.9,3.2078],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,2.927],[3412.0,0.25519287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387409929,[[3408.8,11.05159497],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3408.9,3.2078],[3409.3,0.47523],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387410131,[[3408.8,11.0710121],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3408.9,3.2078],[3409.3,0.47523],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387410325,[[3408.8,11.0710121],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3408.9,3.2078],[3409.4,0.47522],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387410732,[[3408.8,11.07228409],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3408.9,3.2078],[3409.4,0.47522],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387410936,[[3408.8,11.07228409],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3408.9,3.2078],[3409.5,0.4752],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387411330,[[3408.8,11.07228409],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171],[3408.2,3.2078]],[[3408.9,3.2078],[3409.4,0.47522],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387411723,[[3409.2,0.47524],[3409.0,0.7556],[3408.8,9.34190409],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,3.2078],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387411929,[[3409.2,10.99034],[3409.0,0.7556],[3408.8,0.04790409],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,3.2078],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387412233,[[3409.2,10.99034],[3409.0,0.7556],[3408.8,0.04790409],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,3.2078],[3410.0,0.67218932],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387412234,[[3409.2,10.99034],[3409.0,0.7556],[3408.8,0.04790409],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,3.2078],[3409.5,0.4752],[3410.0,0.67218932],[3410.5,0.6507],[3410.8,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387412435,[[3409.2,10.99034],[3409.0,0.7556],[3408.8,0.04790409],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,3.2078],[3409.7,0.47518],[3410.0,0.67218932],[3410.5,0.6507],[3410.8,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387412631,[[3409.2,10.99034],[3409.0,0.7556],[3408.8,0.04790409],[3408.6,3.21003482],[3408.5,2.85871171]],[[3409.3,3.2078],[3409.6,0.47519],[3410.0,0.67218932],[3410.5,0.6507],[3410.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387412935,[[3409.2,0.04790409],[3409.1,9.254],[3409.0,0.47526],[3408.6,3.21003482],[3408.5,0.7556]],[[3409.3,4.96863],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507],[3410.8,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387413229,[[3409.2,0.04790409],[3409.1,9.254],[3409.0,0.7556],[3408.6,3.21003482],[3408.5,0.7556]],[[3409.3,4.4934],[3409.5,0.98601],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387413426,[[3409.2,0.04790409],[3409.0,0.7556],[3408.9,0.47527],[3408.6,5.31314653],[3408.5,0.7556]],[[3409.3,4.4934],[3409.5,0.98601],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387413427,[[3409.2,0.04790409],[3409.0,0.7556],[3408.9,0.47527],[3408.6,5.31314653],[3408.5,0.7556]],[[3409.3,4.96863],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387413627,[[3409.2,9.29990409],[3409.0,0.47526],[3408.6,3.21003482],[3408.5,0.7556],[3408.4,2.10311171]],[[3409.3,4.96863],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387413827,[[3409.2,9.29990409],[3408.6,3.21003482],[3408.5,0.7556],[3408.4,2.10311171]],[[3409.3,4.96863],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387414036,[[3409.2,9.29990409],[3409.1,0.47525],[3408.6,3.21003482],[3408.5,0.7556],[3408.4,2.10311171]],[[3409.3,4.96863],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387414235,[[3409.2,9.77514409],[3408.6,3.21003482],[3408.5,2.85871171]],[[3409.3,4.96863],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507],[3410.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387414533,[[3409.2,9.77514409],[3408.6,3.21003482],[3408.5,2.85871171],[3407.6,3.67308586],[3407.5,0.7556]],[[3409.3,4.96863],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507],[3410.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387414728,[[3409.2,9.77514409],[3408.6,5.31314653],[3408.5,0.7556],[3408.1,2.63053708],[3408.0,1.00963038]],[[3409.3,4.4934],[3409.4,0.47522],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387415126,[[3409.2,9.77514409],[3408.6,5.31314653],[3408.5,0.7556],[3408.1,2.63053708],[3408.0,1.00963038]],[[3409.3,4.96863],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387415331,[[3409.2,9.77514409],[3408.6,5.31314653],[3408.5,0.7556],[3408.1,2.63053708],[3408.0,1.00963038]],[[3409.3,4.96863],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387415532,[[3409.2,9.77514409],[3408.6,5.31314653],[3408.5,0.7556],[3408.2,2.63053708],[3408.0,1.00963038]],[[3409.3,4.96863],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387416030,[[3409.2,9.77514409],[3408.6,5.31314653],[3408.5,0.7556],[3408.1,2.63053708],[3408.0,1.00963038]],[[3409.3,4.96863],[3409.5,0.5108],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387416235,[[3409.2,10.89744],[3409.0,0.7403],[3408.6,5.31314653],[3408.5,0.7556],[3408.2,2.63053708]],[[3409.3,4.4934],[3409.4,0.47522],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387416431,[[3409.2,10.97062142],[3409.0,0.7403],[3408.6,2.10534653],[3408.5,0.7556],[3408.2,5.83833708]],[[3409.3,4.4934],[3409.4,0.47522],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387416933,[[3409.2,9.81525034],[3409.0,0.7403],[3408.6,2.10534653],[3408.5,0.7556],[3408.2,5.83833708]],[[3409.3,4.96863],[3410.0,0.67218932],[3410.5,0.6507],[3410.6,1.03905374],[3413.8,47.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387417133,[[3409.2,9.81525034],[3409.0,0.7403],[3408.6,2.10534653],[3408.5,0.7556],[3408.2,5.83833708]],[[3409.3,4.4934],[3409.4,0.47522],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387417334,[[3409.2,9.81525034],[3409.0,0.7403],[3408.6,2.10534653],[3408.5,0.7556],[3408.2,5.83833708]],[[3409.3,4.4934],[3409.4,0.47522],[3410.0,0.67218932],[3410.5,0.6507],[3410.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387418134,[[3409.2,10.98545034],[3409.0,0.7403],[3408.7,2.10311171],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,4.4934],[3409.6,0.4752],[3410.0,0.67218932],[3410.5,0.6507],[3410.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387418326,[[3409.2,10.98545034],[3409.0,0.7403],[3408.7,2.10311171],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,4.4934],[3409.4,0.47522],[3410.0,0.67218932],[3410.5,0.6507],[3410.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387418739,[[3409.2,10.98545034],[3409.0,0.7403],[3408.7,2.10311171],[3408.6,3.21003482],[3408.5,0.7556]],[[3409.3,4.4934],[3409.5,0.4752],[3410.0,0.67218932],[3410.5,0.6507],[3410.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387419037,[[3409.2,10.98545034],[3409.0,0.7403],[3408.8,2.10311171],[3408.6,3.21003482],[3408.5,0.7556]],[[3409.3,4.4934],[3409.5,0.47521],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387419240,[[3409.2,10.98545034],[3409.0,0.7403],[3408.8,2.10311171],[3408.6,3.21003482],[3408.5,0.7556]],[[3409.3,4.4934],[3409.4,0.47522],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387420433,[[3409.2,10.98545034],[3409.0,0.7403],[3408.8,2.10311171],[3408.6,3.21003482],[3408.5,0.7556]],[[3409.3,4.96863],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387420639,[[3409.2,10.98545034],[3409.0,0.7403],[3408.8,2.10311171],[3408.6,3.21003482],[3408.5,0.7556]],[[3409.3,4.96863],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374],[3410.9,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387422142,[[3409.2,9.81525034],[3409.0,0.7403],[3408.8,2.10311171],[3408.6,3.21003482],[3408.5,0.7556]],[[3409.3,4.96863],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374],[3410.9,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387422639,[[3409.2,9.82853753],[3409.0,0.7403],[3408.8,2.10311171],[3408.6,3.21003482],[3408.5,0.7556]],[[3409.3,4.96863],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374],[3410.9,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387422828,[[3409.2,9.84182472],[3409.0,0.7403],[3408.8,2.10311171],[3408.6,3.21003482],[3408.5,0.7556]],[[3409.3,4.96863],[3410.0,0.67218932],[3410.5,0.6507],[3410.7,1.03905374],[3410.9,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387423031,[[3409.2,9.85511191],[3409.0,0.7403],[3408.7,2.10311171],[3408.6,3.21003482],[3408.5,0.7556]],[[3409.3,4.96863],[3410.0,0.67218932],[3410.5,0.6507],[3410.6,1.03905374],[3410.9,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387423244,[[3409.2,0.12811659],[3408.8,2.10311171],[3408.6,3.21003482],[3408.5,0.7556],[3407.3,40.8]],[[3409.3,4.96863],[3409.5,0.198],[3410.0,0.67218932],[3410.5,0.6507],[3410.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387423534,[[3409.2,0.12811659],[3408.9,0.47528],[3408.8,9.199],[3408.6,3.21003482],[3408.5,2.85871171]],[[3409.3,4.96863],[3409.5,0.198],[3410.0,0.67218932],[3410.5,0.6507],[3410.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387423535,[[3409.2,0.12811659],[3408.9,0.47528],[3408.8,9.199],[3408.6,3.21003482],[3408.5,2.85871171]],[[3409.3,4.96863],[3409.5,0.198],[3410.0,0.67218932],[3410.4,1.03905374],[3410.5,3.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387423933,[[3409.2,0.12811659],[3409.1,0.47525],[3408.8,9.199],[3408.6,3.21003482],[3408.5,2.85871171]],[[3409.3,4.96863],[3409.5,0.198],[3410.0,0.67218932],[3410.4,1.03905374],[3410.5,3.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387424129,[[3409.2,0.12811659],[3409.0,0.47527],[3408.8,9.199],[3408.6,3.21003482],[3408.5,2.85871171]],[[3409.3,4.96863],[3409.5,0.198],[3410.0,0.67218932],[3410.3,1.03905374],[3410.5,3.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387425038,[[3409.2,0.12811659],[3408.8,9.199],[3408.6,3.21003482],[3408.5,2.85871171]],[[3409.3,4.96863],[3409.5,0.198],[3410.0,0.67218932],[3410.3,1.03905374],[3410.5,3.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387425243,[[3409.2,0.12811659],[3409.1,0.47525],[3408.8,9.199],[3408.6,3.21003482],[3408.5,2.85871171]],[[3409.3,4.96863],[3409.5,0.198],[3410.0,0.67218932],[3410.3,1.03905374],[3410.5,3.5777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387427144,[[3409.2,0.12811659],[3409.1,0.47525],[3408.8,9.199],[3408.6,3.21003482],[3408.5,2.85871171]],[[3409.3,4.96863],[3409.5,0.198],[3410.0,0.67218932],[3410.3,1.03905374],[3410.5,5.13815848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387428244,[[3409.2,0.12811659],[3408.8,9.199],[3408.6,3.21003482],[3408.5,2.85871171],[3399.9,70.396]],[[3409.3,4.96863],[3409.5,0.198],[3410.0,0.67218932],[3410.3,1.03905374],[3410.5,5.13815848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387428443,[[3409.2,0.12811659],[3408.8,9.199],[3408.6,3.21003482],[3408.5,2.85871171],[3406.9,10.559]],[[3409.3,4.96863],[3409.5,0.198],[3410.0,0.67218932],[3410.3,1.03905374],[3410.5,5.13815848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387428644,[[3409.2,0.12811659],[3408.9,0.47527],[3408.8,9.199],[3408.6,3.21003482],[3408.5,2.85871171]],[[3409.3,4.96863],[3409.5,0.198],[3410.0,0.67218932],[3410.3,1.03905374],[3410.5,5.13815848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387428944,[[3408.8,0.47529],[3408.6,3.21003482],[3408.5,2.85871171],[3408.0,3.64016746],[3406.0,0.06790344]],[[3408.9,1.725],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387429142,[[3408.8,9.65029],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171],[3408.2,3.2078]],[[3408.9,1.725],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387429340,[[3408.8,9.66493329],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171],[3408.2,3.2078]],[[3408.9,1.725],[3409.3,3.2078],[3409.5,0.198],[3410.0,1.71124306],[3411.2,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387429548,[[3408.8,9.67575296],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171],[3408.2,3.2078]],[[3408.9,1.725],[3409.3,3.2078],[3409.5,0.198],[3410.0,1.71124306],[3411.2,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387429740,[[3408.8,9.67575296],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171],[3408.2,3.2078]],[[3408.9,1.2497],[3409.0,0.47527],[3409.3,3.2078],[3409.5,0.198],[3410.0,1.71124306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387430140,[[3408.8,9.67575296],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171],[3408.2,3.2078]],[[3408.9,1.2497],[3409.0,0.47527],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387430444,[[3408.8,10.84595296],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171],[3408.2,3.2078]],[[3408.9,1.2497],[3409.3,3.2078],[3409.5,0.198],[3410.0,1.71124306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387430638,[[3408.8,1.67095296],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171],[3408.2,3.2078]],[[3408.9,1.2497],[3409.0,0.47527],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387430840,[[3408.8,10.84295296],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171],[3408.2,3.2078]],[[3408.9,1.2497],[3409.0,0.47527],[3409.3,3.2078],[3409.5,0.198],[3410.0,1.71124306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387431147,[[3409.1,0.47526],[3408.8,9.19746296],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387431643,[[3409.1,0.50072296],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387432740,[[3409.1,0.50072296],[3409.0,0.7403],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387434048,[[3409.1,0.02546296],[3409.0,1.21557],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387434847,[[3409.1,0.50072296],[3409.0,0.7403],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387435041,[[3409.1,0.51755829],[3409.0,0.7403],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387435447,[[3409.1,0.53439362],[3409.0,0.7403],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387436045,[[3409.1,0.47526],[3409.0,0.7403],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387436250,[[3409.1,0.54082921],[3409.0,0.7403],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387437853,[[3409.1,0.54082921],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556],[3407.0,11.2993]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387438052,[[3409.1,0.54082921],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556],[3408.3,2.10311171]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387438254,[[3409.1,0.54082921],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.10311171]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387438745,[[3409.1,0.54082921],[3409.0,0.7403],[3408.8,9.172],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.2,1.72495],[3409.3,3.2078],[3409.5,0.198],[3410.0,0.67218932],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387439154,[[3409.2,1.64544],[3409.1,0.06556921],[3409.0,0.7403],[3408.8,9.172],[3408.6,0.00223482]],[[3409.3,3.2078],[3410.0,0.67218932],[3410.3,1.03905374],[3410.5,2.21115848],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387439349,[[3409.2,1.64544],[3409.1,0.06556921],[3409.0,0.7403],[3408.8,9.172],[3408.7,2.10311171]],[[3409.3,3.2078],[3410.0,0.67218932],[3410.4,1.03905374],[3410.5,0.6507],[3410.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387439551,[[3409.2,10.76844],[3409.1,0.06556921],[3409.0,0.7403],[3408.8,2.10311171],[3408.6,3.21003482]],[[3409.3,3.2078],[3410.0,0.00288932],[3410.5,1.68975374],[3410.8,1.56045848],[3411.2,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387439748,[[3409.2,10.76844],[3409.1,0.06556921],[3409.0,0.7403],[3408.9,2.10311171],[3408.6,3.21003482]],[[3409.3,3.2078],[3409.7,0.47518],[3410.0,0.00288932],[3410.5,0.6507],[3410.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387439955,[[3409.2,10.76844],[3409.1,0.06556921],[3409.0,0.7403],[3408.9,2.10311171],[3408.6,3.21003482]],[[3409.3,3.2078],[3410.0,0.00288932],[3410.5,0.6507],[3410.6,1.03905374],[3411.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387440154,[[3409.2,10.83400921],[3409.1,2.10311171],[3409.0,0.7403],[3408.6,5.8405719]],[[3409.3,3.2078],[3409.8,0.47516],[3410.0,0.00288932],[3410.5,0.6507],[3410.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387440353,[[3409.2,10.83400921],[3409.1,2.10311171],[3409.0,0.7403],[3408.6,46.6405719],[3408.1,3.67308586]],[[3409.3,3.2078],[3409.8,0.47516],[3410.0,0.00288932],[3410.5,0.6507],[3410.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387440856,[[3409.2,10.83400921],[3409.1,2.10311171],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482]],[[3409.3,3.2078],[3409.8,0.47516],[3410.0,0.00288932],[3410.5,0.6507],[3410.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387441149,[[3409.2,10.83400921],[3409.1,2.10311171],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482]],[[3409.3,3.2078],[3409.7,0.47517],[3410.0,0.00288932],[3410.5,0.6507],[3410.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387441351,[[3409.2,12.93712092],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482],[3407.5,5.9303626]],[[3409.3,3.2078],[3409.9,0.47516],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387441550,[[3409.2,12.93712092],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482],[3407.5,5.9303626]],[[3409.3,3.2078],[3409.8,0.47516],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387441864,[[3409.2,10.85462302],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482],[3408.3,3.67308586]],[[3409.3,3.2078],[3409.9,0.47515],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387442048,[[3409.2,10.85462302],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482],[3408.3,3.67308586]],[[3409.3,3.2078],[3409.7,0.47518],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387442250,[[3409.2,10.87411546],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482],[3408.3,3.67308586]],[[3409.3,3.2078],[3409.7,0.47518],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387442456,[[3409.2,10.87411546],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482],[3408.2,3.67308586]],[[3409.3,3.2078],[3409.7,0.47518],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387442655,[[3409.2,10.86711546],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482],[3408.2,3.67308586]],[[3409.3,3.2078],[3409.7,0.47518],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387442857,[[3409.6,0.47519],[3409.2,9.22167546],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482]],[[3409.7,4.93268],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374],[3412.6,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387443058,[[3409.6,9.58519],[3409.2,0.10567546],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482]],[[3409.7,4.93268],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374],[3412.6,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387443261,[[3409.6,9.69086546],[3409.0,0.7403],[3408.7,2.63053708],[3408.6,44.01003482]],[[3409.7,4.93268],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374],[3411.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387443558,[[3409.6,0.58086546],[3409.0,0.7403],[3408.6,46.6405719],[3405.1,10.4912301],[3404.2,12.58947612]],[[3409.7,4.93268],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374],[3411.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387443856,[[3409.6,9.69086546],[3409.5,0.7403],[3409.0,0.7403],[3408.6,46.6405719],[3407.8,10.559]],[[3409.7,4.93268],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374],[3411.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387444051,[[3409.6,10.86106546],[3409.5,0.7403],[3409.0,0.7403],[3408.6,46.6405719],[3407.8,10.559]],[[3409.7,4.93268],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,8.37355374],[3411.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387444756,[[3409.6,10.86106546],[3409.5,0.7403],[3409.0,0.7403],[3408.6,46.6405719],[3407.8,10.559]],[[3409.7,4.93268],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345],[3411.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387445058,[[3409.6,10.86106546],[3409.5,0.7403],[3409.0,0.7403],[3408.6,46.6405719],[3407.8,10.559]],[[3409.7,3.68298],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345],[3411.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387445652,[[3409.6,10.86106546],[3409.5,0.7403],[3409.0,0.7403],[3408.6,46.6405719],[3408.1,3.67308586]],[[3409.7,3.2078],[3409.8,0.47516],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387446460,[[3409.6,10.86106546],[3409.5,0.7403],[3409.0,0.7403],[3408.6,46.6405719],[3408.1,3.67308586]],[[3409.7,3.68297],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345],[3424.9,13.62109187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387446959,[[3409.6,10.86106546],[3409.5,0.7403],[3409.0,0.7403],[3408.6,46.6405719],[3408.1,3.67308586]],[[3409.7,3.68297],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345],[3412.2,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387447661,[[3409.6,10.86106546],[3409.5,0.7403],[3409.0,0.7403],[3408.6,44.01003482],[3408.5,3.38613708]],[[3409.7,3.68297],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345],[3412.2,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387448058,[[3409.6,10.87024383],[3409.5,0.7403],[3409.0,0.7403],[3408.6,44.01003482],[3408.5,3.38613708]],[[3409.7,3.68297],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345],[3412.2,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387448258,[[3409.6,10.8794222],[3409.5,0.7403],[3409.0,0.7403],[3408.6,44.01003482],[3408.5,3.38613708]],[[3409.7,3.68297],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345],[3412.3,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387448458,[[3409.6,10.88860057],[3409.5,0.7403],[3409.0,0.7403],[3408.6,44.01003482],[3408.5,3.38613708]],[[3409.7,3.68297],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345],[3412.3,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387448754,[[3409.6,10.89777894],[3409.5,0.7403],[3409.0,3.9481],[3408.6,40.80223482],[3408.5,3.38613708]],[[3409.7,3.68297],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345],[3412.3,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387448955,[[3409.6,10.90117171],[3409.5,0.7403],[3409.0,3.9481],[3408.6,40.80223482],[3408.5,3.38613708]],[[3409.7,3.68297],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345],[3412.2,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387449161,[[3409.6,10.90117171],[3409.5,0.7403],[3409.0,3.9481],[3408.6,40.80223482],[3408.5,3.38613708]],[[3409.7,3.68297],[3410.0,0.00288932],[3410.5,0.6507],[3411.0,7.3345],[3412.3,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387449664,[[3408.8,0.47528],[3408.6,0.00223482],[3408.5,0.7556],[3408.4,2.63053708],[3408.1,3.2078]],[[3408.9,0.47529],[3409.7,3.2078],[3410.0,0.32278932],[3410.5,0.6507],[3410.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387449862,[[3408.8,0.47528],[3408.7,9.085],[3408.6,0.00223482],[3408.5,0.7556],[3408.1,3.2078]],[[3408.9,4.78509],[3410.0,0.32278932],[3410.4,1.03905374],[3410.5,0.6507],[3410.7,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387450062,[[3408.8,1.56888],[3408.7,9.085],[3408.6,0.00223482],[3408.5,0.7556],[3408.1,3.2078]],[[3408.9,3.2078],[3409.1,0.47526],[3410.0,0.32278932],[3410.4,1.03905374],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387450358,[[3409.2,0.47523],[3409.0,0.6966],[3408.7,9.085],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.3,3.68304],[3410.0,0.32278932],[3410.5,1.68975374],[3410.8,4.48745848],[3412.1,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387450659,[[3409.2,1.56883],[3409.0,9.7816],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,13.89716746]],[[3409.3,3.68304],[3410.0,0.32278932],[3410.5,1.68975374],[3410.8,4.48745848],[3411.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387451061,[[3409.2,1.56883],[3409.0,9.7816],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,13.89716746]],[[3409.3,4.78504],[3410.0,0.32278932],[3410.5,1.68975374],[3410.8,4.48745848],[3411.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387451261,[[3409.2,1.56883],[3409.0,9.7816],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,11.26663038]],[[3409.3,4.78504],[3410.0,0.32278932],[3410.5,1.68975374],[3410.8,4.48745848],[3411.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387451557,[[3409.2,1.56883],[3409.0,9.7816],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,13.89716746]],[[3409.3,4.78504],[3410.0,0.32278932],[3410.5,1.68975374],[3410.8,4.48745848],[3411.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387451757,[[3409.0,9.7816],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,13.89716746],[3405.0,56.929]],[[3409.1,0.47526],[3409.2,1.102],[3409.3,3.2078],[3410.0,0.32278932],[3410.5,1.68975374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387451958,[[3409.0,10.25687],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,11.26663038],[3407.9,2.63053708]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.4,1.03905374],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387453463,[[3409.0,9.7816],[3408.9,0.47528],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,11.26663038]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.4,1.03905374],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387453762,[[3409.0,10.25687],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,11.26663038],[3407.0,47.249]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.4,1.03905374],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387453965,[[3409.0,10.24887],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,11.26663038],[3407.8,2.63053708]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.4,1.03905374],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387454160,[[3409.0,10.24087],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,11.26663038],[3407.8,2.63053708]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.4,1.03905374],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387454861,[[3409.0,10.26429829],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,11.26663038],[3407.8,2.63053708]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.4,1.03905374],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387455263,[[3409.0,10.28097625],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,11.26663038],[3407.8,2.63053708]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.4,1.03905374],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387455963,[[3409.0,10.28097625],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,11.26663038],[3407.8,2.63053708]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.3,1.03905374],[3410.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387456163,[[3409.0,0.04010625],[3408.9,9.069],[3408.8,0.47529],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.3,1.03905374],[3410.5,2.21115848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387456466,[[3409.0,0.04010625],[3408.9,9.069],[3408.8,0.47529],[3408.6,0.00223482],[3408.5,0.7556]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.2,1.03905374],[3410.5,2.21115848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387456853,[[3409.0,0.04010625],[3408.6,0.00223482],[3408.5,0.7556],[3408.0,11.0126],[3407.0,47.9456]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.3,1.03905374],[3410.5,5.13815848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387457058,[[3409.0,0.04010625],[3408.6,0.00223482],[3408.0,0.7556],[3407.7,3.2078],[3407.5,3.32713708]],[[3409.1,1.57726],[3409.3,3.2078],[3410.0,0.32278932],[3410.1,1.03905374],[3410.3,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387457363,[[3408.6,0.00223482],[3408.2,3.659],[3408.1,0.47539],[3408.0,0.7556],[3407.5,0.6966]],[[3408.7,1.57731],[3409.0,0.6156],[3409.1,0.72930399],[3409.2,7.3336],[3409.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387457662,[[3408.6,3.482e-05],[3408.0,0.7556],[3407.5,0.6966],[3407.3,3.2078],[3407.1,2.63053708]],[[3408.7,4.78511],[3409.0,0.6156],[3409.7,13.02205374],[3409.8,0.26290064],[3410.0,1.8832478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387457861,[[3408.6,3.482e-05],[3407.7,4.282],[3407.5,0.6966],[3407.3,3.2078],[3407.0,0.6966]],[[3408.7,5.51420081],[3409.0,0.6156],[3409.4,1.03905374],[3409.5,1.56045848],[3409.7,11.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387458067,[[3408.6,3.482e-05],[3407.7,4.282],[3407.5,0.6966],[3407.3,3.2078],[3407.1,0.27342416]],[[3408.7,5.51420081],[3409.0,0.6156],[3409.2,1.03905374],[3409.4,1.56045848],[3409.7,11.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387458366,[[3408.6,3.482e-05],[3407.7,4.75744],[3407.5,0.6966],[3407.3,3.2078],[3407.1,0.27342416]],[[3408.7,12.84860081],[3409.0,0.6156],[3409.3,1.03905374],[3409.7,11.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387458367,[[3408.6,3.482e-05],[3407.7,4.75744],[3407.5,0.6966],[3407.3,3.2078],[3407.1,0.27342416]],[[3408.7,12.84860081],[3409.0,0.6156],[3409.3,1.03905374],[3409.5,1.56045848],[3409.7,11.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387458763,[[3406.9,3.2078],[3406.4,10.257],[3406.3,40.8]],[[3408.7,12.84860081],[3409.0,0.6156],[3409.3,1.03905374],[3409.5,1.56045848],[3409.7,11.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387458764,[[3406.9,3.2078],[3406.4,10.257],[3406.3,40.8],[3405.6,19.423],[3405.5,0.6966]],[[3408.7,11.27129081],[3409.0,0.6156],[3409.1,3.96605374],[3409.3,1.56045848],[3409.5,0.6507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387458965,[[3407.0,1.17215],[3406.9,3.2078],[3406.7,7.993],[3406.6,0.2725393],[3406.5,0.6966]],[[3407.1,1.57754],[3407.4,3.2078],[3408.0,0.3177],[3408.6,17.12009081],[3409.0,4.58165374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387459164,[[3407.0,1.17215],[3406.7,7.993],[3406.6,0.2725393],[3406.5,0.6966],[3406.4,3.2078]],[[3407.1,1.57754],[3407.4,3.2078],[3408.0,0.3177],[3408.6,17.12009081],[3409.0,4.58165374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387459165,[[3407.0,1.17215],[3406.7,7.993],[3406.6,0.2725393],[3406.5,0.6966],[3406.4,3.2078]],[[3407.1,1.57754],[3407.4,3.2078],[3408.0,0.3177],[3408.6,9.055],[3408.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387459367,[[3407.0,1.17215],[3406.7,7.993],[3406.6,0.2725393],[3406.5,0.6966],[3406.4,3.2078]],[[3407.1,1.57754],[3407.4,3.2078],[3408.0,0.3177],[3408.6,9.055],[3408.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387459563,[[3406.9,0.47556],[3406.6,9.055],[3406.5,0.6966],[3406.4,3.2078],[3405.0,10.6966]],[[3407.0,1.57755],[3407.4,3.2078],[3407.5,0.6507],[3408.0,0.3177],[3408.6,9.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387459760,[[3406.9,1.57137182],[3406.6,9.055],[3406.5,0.6966],[3406.4,3.2078],[3405.0,10.6966]],[[3407.0,1.10496642],[3407.2,0.47553],[3407.4,3.2078],[3407.5,0.6507],[3408.0,0.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387459961,[[3406.9,1.57137182],[3406.6,9.055],[3406.5,0.6966],[3406.4,3.2078],[3405.6,40.8]],[[3407.0,0.00296642],[3407.1,0.47554],[3407.4,3.2078],[3407.5,0.6507],[3408.0,0.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387460365,[[3406.9,1.57137182],[3406.6,9.055],[3406.5,0.6966],[3406.4,3.2078],[3405.7,2.63053708]],[[3407.0,0.00296642],[3407.1,0.47554],[3407.4,3.2078],[3407.5,0.6507],[3408.0,0.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387460968,[[3406.9,1.09581182],[3406.6,9.055],[3406.5,0.6966],[3406.4,3.2078],[3405.7,2.63053708]],[[3407.0,0.47851642],[3407.4,3.2078],[3407.5,0.6507],[3408.0,0.3177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387461167,[[3406.9,0.00221182],[3406.5,0.6966],[3405.9,3.2078],[3405.7,2.63053708],[3403.5,2.927]],[[3407.0,4.78831642],[3407.5,0.6507],[3408.0,0.3177],[3408.9,3.96605374],[3411.6,6.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387461367,[[3406.9,1.1078701],[3406.5,0.6966],[3406.2,7.02525356],[3405.9,3.2078],[3405.4,2.63053708]],[[3407.0,4.31276642],[3407.1,0.47554],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387461563,[[3406.9,1.1078701],[3406.8,0.47558],[3406.5,0.6966],[3406.2,7.02525356],[3405.9,3.2078]],[[3407.0,4.31276642],[3407.1,0.47554],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387461764,[[3406.9,0.01860714],[3406.8,0.47558],[3406.5,0.6966],[3406.2,7.02525356],[3405.9,3.2078]],[[3407.0,4.31276642],[3407.1,0.47554],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387462671,[[3406.9,0.01860714],[3406.5,0.6966],[3406.2,7.02525356],[3405.9,3.2078]],[[3407.0,4.31276642],[3407.1,0.47554],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387462672,[[3406.9,1.11220714],[3406.5,0.6966],[3406.2,7.02525356],[3405.9,3.2078],[3404.7,3.67308586]],[[3407.0,4.31276642],[3407.1,0.47554],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387462873,[[3406.9,0.01860714],[3406.5,0.6966],[3406.2,7.02525356],[3405.9,3.2078],[3405.3,2.63053708]],[[3407.0,4.31276642],[3407.1,0.47554],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387463068,[[3406.9,0.01860714],[3406.5,0.6966],[3406.2,7.02525356],[3405.9,3.2078],[3405.2,2.63053708]],[[3407.0,4.78831642],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.456],[3411.9,0.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387463274,[[3406.9,0.01860714],[3406.7,0.47559],[3406.5,0.6966],[3406.2,7.02525356],[3405.9,3.2078]],[[3407.0,4.78831642],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.456],[3408.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387463469,[[3406.9,1.58776714],[3406.5,0.6966],[3406.2,7.02525356],[3405.9,3.2078]],[[3407.0,4.31276642],[3407.1,0.47554],[3407.5,0.6507],[3408.0,0.3177],[3408.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387463667,[[3406.9,0.01860714],[3406.8,0.47558],[3406.5,0.6966],[3406.2,7.02525356],[3405.9,3.2078]],[[3407.0,4.31276642],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.457],[3408.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387463867,[[3406.9,0.01860714],[3406.8,0.47558],[3406.5,0.6966],[3406.3,3.2078],[3406.2,7.02525356]],[[3407.0,4.31276642],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.457],[3408.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387464373,[[3406.9,0.01860714],[3406.8,0.47558],[3406.5,0.6966],[3406.3,3.2078],[3406.2,7.02525356]],[[3407.0,4.31276642],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387464374,[[3406.9,0.01860714],[3406.8,0.47558],[3406.5,0.6966],[3406.3,3.2078],[3406.2,7.02525356]],[[3407.0,4.31276642],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.457],[3409.0,1.65465374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387464568,[[3406.9,0.01860714],[3406.8,0.47558],[3406.5,0.6966],[3406.3,3.2078],[3406.2,7.02525356]],[[3407.0,4.78831642],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.457],[3409.0,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387464872,[[3406.9,0.01860714],[3406.8,0.47558],[3406.5,0.6966],[3406.3,3.2078],[3406.2,7.02525356]],[[3407.0,5.40391642],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.457],[3409.0,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387465069,[[3406.9,0.01860714],[3406.2,0.47566],[3405.8,3.2078],[3405.6,9.048],[3404.5,0.6966]],[[3407.0,5.40391642],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.457],[3408.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387465270,[[3405.8,3.2078],[3405.6,9.048],[3404.5,0.6966]],[[3407.0,5.40391642],[3407.5,0.6507],[3408.0,0.3177],[3408.1,5.457],[3408.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387465271,[[3405.0,10.0],[3404.6,6.30362294],[3404.5,3.2078],[3403.5,0.6966],[3403.1,6.81929956]],[[3406.0,0.2498],[3407.0,11.82636642],[3407.4,9.053],[3408.6,1.03905374],[3408.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387465475,[[3405.0,0.6966],[3404.5,0.6966],[3404.1,3.2078],[3404.0,0.6966],[3403.5,0.6966]],[[3405.6,3.2078],[3406.0,0.2498],[3406.9,8.37825374],[3407.0,11.23266268],[3407.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387465664,[[3404.6,3.68368],[3404.5,0.6966],[3404.0,5.7366],[3403.5,0.6966],[3403.3,2.63053708]],[[3406.0,3.4576],[3406.2,3.296],[3407.0,11.23266268],[3407.2,1.03905374],[3407.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387465869,[[3405.0,3.9044],[3404.5,0.6966],[3404.0,5.7366],[3403.5,0.6966],[3403.0,2.63053708]],[[3406.0,3.4576],[3407.0,0.66966268],[3407.1,1.03905374],[3407.3,1.56045848],[3407.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387466071,[[3405.5,3.9044],[3405.3,0.47578],[3405.0,0.6966],[3404.5,0.6966],[3404.0,5.7366]],[[3405.9,0.47571],[3406.5,3.2078],[3407.0,0.66966268],[3407.3,0.26136006],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387466271,[[3405.5,3.90733092],[3405.0,0.6966],[3404.7,5.547],[3404.5,0.6966],[3404.0,0.6966]],[[3406.5,3.2078],[3407.0,0.66966268],[3407.1,7.3392],[3407.8,1.03905374],[3408.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387466573,[[3406.5,0.6966],[3406.4,3.2078],[3406.0,1.17228],[3405.5,0.69953092],[3405.0,0.6966]],[[3406.7,0.4756],[3406.9,3.2078],[3407.0,0.00296642],[3407.3,9.171],[3408.4,10.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387466768,[[3406.5,0.6966],[3406.4,3.2078],[3406.2,0.47566],[3406.0,0.6966],[3405.5,0.69953092]],[[3406.8,0.47558],[3406.9,3.2078],[3407.0,0.00296642],[3407.6,9.172],[3408.6,14.52905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387467272,[[3406.5,0.6966],[3406.4,3.2078],[3406.0,0.6966],[3405.5,0.69953092],[3404.2,2.63053708]],[[3406.9,3.2078],[3407.0,0.00296642],[3408.5,0.2697193],[3408.7,1.03905374],[3409.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387467464,[[3406.5,0.6966],[3406.4,3.2078],[3406.0,0.6966],[3405.5,0.69953092]],[[3407.0,0.00296642],[3408.5,0.2697193],[3408.7,1.03905374],[3409.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387467465,[[3406.5,0.6966],[3406.4,3.2078],[3406.0,0.6966],[3405.5,0.69953092],[3404.4,2.63053708]],[[3407.0,0.00296642],[3407.5,3.2078],[3408.9,1.03905374],[3409.1,1.56045848],[3409.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387467673,[[3406.9,1.0936],[3406.8,3.2078],[3406.7,0.47559],[3406.5,0.6966],[3406.0,0.6966]],[[3407.0,0.00296642],[3407.2,0.47553],[3407.5,3.2078],[3408.1,3.064],[3409.1,11.60305374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387467873,[[3406.9,1.0936],[3406.8,3.2078],[3406.7,0.47559],[3406.5,0.6966],[3406.0,0.6966]],[[3407.0,0.00296642],[3407.2,0.47553],[3408.1,3.064],[3409.1,11.60305374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387467874,[[3406.9,1.0936],[3406.8,3.2078],[3406.7,0.47559],[3406.5,0.6966],[3406.0,0.6966]],[[3407.0,0.00296642],[3407.2,0.47553],[3407.9,3.2078],[3408.1,3.064],[3409.1,10.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387468267,[[3406.5,0.6966],[3406.4,0.47563],[3406.3,3.2078],[3406.0,0.6966],[3404.0,3.67308586]],[[3406.9,0.47557],[3407.0,0.00296642],[3407.5,3.2078],[3408.1,3.064],[3408.8,0.27314965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387468566,[[3406.5,0.6966],[3406.3,3.2078],[3406.2,0.47565],[3406.0,0.6966],[3404.5,2.63053708]],[[3406.6,0.4756],[3407.0,0.00296642],[3407.5,3.2078],[3408.1,3.064],[3408.8,0.27314965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387468767,[[3406.5,0.6966],[3406.3,3.68344],[3406.0,0.6966],[3405.4,9.168],[3404.3,2.63053708]],[[3407.0,0.00296642],[3407.5,3.2078],[3408.1,3.064],[3408.8,0.27314965],[3408.9,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387469370,[[3406.3,3.2078],[3406.0,1.17228],[3405.0,0.6966],[3404.9,9.166],[3404.5,0.6966]],[[3406.5,0.47563],[3407.0,0.00296642],[3407.1,3.2078],[3408.1,3.064],[3408.8,0.27314965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387469572,[[3406.3,3.2078],[3406.0,1.17228],[3405.0,0.6966],[3404.9,9.166],[3404.5,0.6966]],[[3406.5,0.47563],[3407.0,0.00296642],[3407.1,3.2078],[3408.1,3.064],[3408.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387469876,[[3406.3,3.2078],[3406.0,1.17228],[3405.0,41.4966],[3404.9,9.166],[3404.5,0.6966]],[[3406.5,0.47563],[3407.0,0.00296642],[3407.1,3.2078],[3408.1,3.064],[3408.7,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387470476,[[3406.5,0.6966],[3406.3,3.2078],[3406.0,0.6966],[3405.0,41.4966],[3404.9,9.166]],[[3407.0,0.00296642],[3407.4,3.645],[3407.5,3.2078],[3408.3,2.927],[3408.4,10.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387470776,[[3406.5,0.6966],[3406.3,3.68344],[3406.0,0.6966],[3405.3,10.257],[3405.0,41.4966]],[[3406.7,0.4756],[3407.0,0.00296642],[3407.4,3.645],[3407.5,3.2078],[3408.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387470963,[[3406.5,0.6966],[3406.3,3.2078],[3406.0,0.6966],[3405.3,10.257],[3405.0,41.4966]],[[3407.0,0.00296642],[3407.5,3.2078],[3408.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387471169,[[3406.5,0.6966],[3406.0,0.6966],[3405.3,10.257],[3405.0,41.4966]],[[3407.0,0.00296642],[3407.5,3.2078],[3408.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387471170,[[3406.9,3.2078],[3406.7,0.47558],[3406.5,0.6966],[3406.0,0.6966],[3405.7,6.947]],[[3407.0,0.00296642],[3407.1,0.47554],[3407.5,3.2078],[3407.9,3.068],[3408.9,10.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387471471,[[3406.9,4.77696],[3406.5,0.6966],[3406.0,0.6966],[3405.7,6.947],[3404.3,2.63053708]],[[3407.0,0.00296642],[3407.2,0.47553],[3407.5,3.2078],[3408.2,6.511],[3409.0,0.26309045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387471673,[[3406.9,11.2078],[3406.7,9.191],[3406.5,0.6966],[3406.0,0.6966],[3405.0,43.58468718]],[[3407.5,3.2078],[3410.0,2.07732834],[3410.5,2.61944074],[3412.0,0.2923],[3413.3,57.50567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387471878,[[3406.7,9.191],[3406.5,0.6966],[3405.0,43.58468718]],[[3407.5,3.2078],[3410.0,2.07732834],[3410.5,2.61944074],[3412.0,0.2923],[3413.3,57.50567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387471879,[[3408.0,0.6966],[3407.5,0.6966],[3407.4,3.2078],[3407.0,0.6966],[3406.7,9.191]],[[3408.2,0.47539],[3408.7,3.2078],[3410.0,3.077],[3410.1,1.03905374],[3410.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387472074,[[3408.0,3.9044],[3407.5,0.6966],[3407.0,0.6966],[3406.7,9.191],[3405.4,2.63053708]],[[3408.2,0.47539],[3408.7,3.2078],[3409.9,2.927],[3410.0,3.077],[3410.1,0.26941448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387472371,[[3408.0,0.6966],[3407.7,0.47544],[3407.6,3.2078],[3407.5,0.6966],[3407.0,0.6966]],[[3408.2,0.47539],[3408.3,3.2078],[3409.9,2.927],[3410.0,3.077],[3410.1,1.30846822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387472574,[[3408.0,0.6966],[3407.8,0.47543],[3407.6,3.2078],[3407.5,0.6966],[3407.0,0.6966]],[[3408.2,0.47539],[3408.3,3.2078],[3409.9,2.927],[3410.0,3.077],[3410.1,1.30846822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387472777,[[3408.0,0.6989404],[3407.8,0.47543],[3407.6,3.2078],[3407.5,0.6966],[3407.0,0.6966]],[[3408.2,0.4791473],[3408.7,3.2078],[3409.9,2.927],[3410.0,3.077],[3410.1,1.30846822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387473178,[[3408.0,0.6989404],[3407.9,0.47542],[3407.6,3.2078],[3407.5,0.6966],[3407.0,0.6966]],[[3408.2,0.4791473],[3408.7,3.2078],[3409.9,2.927],[3410.0,4.11605374],[3410.1,0.26941448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387473478,[[3408.0,1.1743504],[3407.6,3.2078],[3407.5,0.6966],[3407.0,0.6966],[3406.0,2.08808718]],[[3408.2,0.0037573],[3408.4,0.47536],[3408.7,3.2078],[3409.9,2.927],[3410.0,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387473674,[[3408.1,1.0936],[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.0,2.08808718]],[[3408.2,0.0037573],[3408.4,0.47536],[3408.7,3.2078],[3409.9,2.927],[3410.0,3.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387474171,[[3408.1,1.0936],[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.1,2.08808718]],[[3408.2,0.0037573],[3408.7,3.2078],[3409.9,2.927],[3410.0,3.077],[3412.0,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387474478,[[3408.1,1.0936],[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.3,2.08808718]],[[3408.2,0.0037573],[3408.7,3.2078],[3409.9,2.927],[3410.0,3.077],[3410.1,0.26941448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387474776,[[3408.1,1.0936],[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.3,2.08808718]],[[3408.2,0.0037573],[3408.5,0.47535],[3408.7,3.2078],[3410.0,3.077],[3410.1,3.19641448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387474978,[[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.3,2.08808718],[3403.7,6.81929956]],[[3408.2,0.0037573],[3408.4,0.47536],[3408.7,3.2078],[3410.0,3.077],[3410.1,0.26941448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387475180,[[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.3,2.08808718],[3403.7,6.81929956]],[[3408.2,0.0037573],[3408.4,0.47536],[3408.7,3.2078],[3410.0,3.077],[3411.0,12.64232834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387475375,[[3408.1,1.1735],[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.3,2.08808718]],[[3408.2,0.0037573],[3408.7,3.2078],[3410.0,3.077],[3410.2,1.03905374],[3411.0,12.64232834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387475772,[[3408.1,1.1735],[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.4,2.08808718]],[[3408.2,0.0037573],[3408.7,3.2078],[3410.0,3.077],[3410.3,1.03905374],[3411.0,12.64232834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387476171,[[3408.1,1.1735],[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.3,2.08808718]],[[3408.2,0.0037573],[3408.4,0.47536],[3408.7,3.2078],[3410.0,3.077],[3410.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387476473,[[3408.1,1.1735],[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.5,2.78468718]],[[3408.2,0.0037573],[3408.4,0.47536],[3408.7,3.2078],[3410.3,1.30165959],[3411.1,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387476672,[[3408.1,1.1735],[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.5,2.78468718]],[[3408.2,0.0037573],[3408.4,0.47536],[3408.7,3.2078],[3409.6,3.518],[3410.3,1.30165959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387477176,[[3408.1,1.1735],[3408.0,4.3821504],[3407.5,0.6966],[3407.0,0.6966],[3406.5,2.78468718]],[[3408.2,0.0037573],[3408.3,0.47537],[3408.7,3.2078],[3409.6,3.518],[3410.3,1.30165959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387477375,[[3408.0,0.0023404],[3407.5,3.9044],[3407.0,0.6966],[3406.5,0.6966],[3406.3,2.08808718]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.3,3.2078],[3409.6,3.518],[3410.0,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387477577,[[3408.0,0.0023404],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446],[3406.0,2.79518718]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.3,3.2078],[3409.6,4.55705374],[3409.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387477880,[[3408.0,0.0023404],[3407.5,3.9044],[3407.4,0.47549],[3407.0,0.6966],[3406.5,5.3446]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.3,3.2078],[3409.6,4.55705374],[3409.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387478379,[[3408.0,0.0023404],[3407.5,4.37988],[3407.0,0.6966],[3406.5,5.3446],[3406.4,0.27205912]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.3,3.2078],[3409.5,1.03905374],[3409.6,3.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387479381,[[3408.0,0.0023404],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446],[3406.4,0.27205912]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.3,3.2078],[3409.5,1.03905374],[3409.6,3.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387479583,[[3408.0,0.7094404],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446],[3406.4,0.27205912]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.3,3.2078],[3409.5,1.03905374],[3409.6,3.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387479770,[[3408.0,0.7094404],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446],[3406.4,0.27205912]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.6,1.03905374],[3410.1,10.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387480080,[[3408.0,0.7094404],[3407.9,0.47541],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.2,3.564],[3409.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387480275,[[3408.0,0.7094404],[3407.9,0.47542],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.2,3.564],[3409.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387480582,[[3408.0,0.7094404],[3407.8,0.47543],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.6,1.03905374],[3410.2,10.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387480770,[[3408.0,0.7094404],[3407.9,0.47542],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.3,3.545],[3409.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387481375,[[3408.0,1.1848504],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446],[3405.9,2.63053708]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.3,6.921],[3409.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387481578,[[3408.0,0.7094404],[3407.9,0.47542],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.3,6.921],[3409.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387481879,[[3408.0,0.7094404],[3407.9,0.47542],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.6,1.03905374],[3413.5,8.38221038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387482179,[[3408.0,1.1848504],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.3,9.167],[3409.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387482379,[[3408.0,1.1848504],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446],[3404.0,6.81929956]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.3,9.167],[3409.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387482583,[[3408.0,1.1848504],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446],[3404.7,5.1747626]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.3,9.167],[3409.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387482785,[[3408.0,1.1848504],[3407.5,3.9044],[3407.0,0.6966],[3406.5,7.43268718],[3406.4,0.27205912]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.3,9.167],[3409.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387483177,[[3408.0,2.4139504],[3407.5,3.9044],[3407.0,0.6966],[3406.5,5.3446],[3406.4,2.3601463]],[[3408.1,0.4754],[3408.2,0.0037573],[3408.7,3.2078],[3409.3,9.167],[3409.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387483486,[[3408.1,0.4754],[3408.0,0.7094404],[3407.5,3.9044],[3407.0,0.6966],[3406.5,7.43268718]],[[3408.2,0.4791373],[3408.7,3.2078],[3409.3,9.167],[3409.5,1.03905374],[3410.2,12.64132834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387483681,[[3408.1,1.7045],[3408.0,0.7094404],[3407.5,3.9044],[3407.0,0.6966],[3406.6,2.08808718]],[[3408.2,0.4791373],[3408.7,3.2078],[3409.3,9.156],[3409.6,1.03905374],[3410.2,10.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387483881,[[3408.1,1.7045],[3408.0,3.9172404],[3407.5,0.6966],[3407.0,0.6966],[3406.6,2.08808718]],[[3408.2,0.0037573],[3408.7,3.2078],[3409.6,1.03905374],[3411.3,3.66721704],[3414.3,10.47776298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387484085,[[3408.1,1.7045],[3408.0,3.9172404],[3407.5,0.6966],[3407.0,0.6966],[3406.6,2.08808718]],[[3408.2,0.0037573],[3408.3,0.47538],[3408.7,3.2078],[3409.3,3.182],[3409.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387484284,[[3408.1,1.7045],[3408.0,3.9172404],[3407.5,0.6966],[3407.0,0.6966],[3406.9,2.08808718]],[[3408.2,0.0037573],[3408.7,3.2078],[3409.8,1.03905374],[3410.0,1.56045848],[3410.5,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387484587,[[3408.1,1.7045],[3408.0,3.9172404],[3407.5,0.6966],[3407.0,0.6966],[3406.9,2.08808718]],[[3408.2,0.0037573],[3408.7,3.2078],[3409.6,3.051],[3409.8,1.03905374],[3410.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387485284,[[3408.1,1.7045],[3408.0,3.9172404],[3407.5,0.6966],[3407.0,0.6966],[3406.9,2.08808718]],[[3408.2,0.0037573],[3408.7,3.2078],[3409.6,3.051],[3409.7,1.03905374],[3410.0,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387485480,[[3408.1,1.7045],[3408.0,3.9172404],[3407.5,0.6966],[3407.0,0.6966],[3406.9,2.08808718]],[[3408.2,0.0037573],[3408.7,3.2078],[3409.7,1.03905374],[3410.0,4.48745848],[3410.5,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387485687,[[3408.1,1.7045],[3408.0,3.9172404],[3407.5,0.6966],[3407.2,2.08808718],[3407.0,0.6966]],[[3408.2,0.0037573],[3409.1,3.2078],[3409.8,3.051],[3410.0,1.03905374],[3410.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387485987,[[3408.0,3.9172404],[3407.5,0.6966],[3407.0,0.6966]],[[3410.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387485988,[[3408.8,0.47529],[3408.5,0.7071],[3408.0,3.9172404],[3407.5,0.6966],[3407.3,2.08808718]],[[3409.6,3.2078],[3409.9,3.04],[3410.1,1.03905374],[3410.4,1.56045848],[3410.8,12.64132834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387486287,[[3408.8,0.47529],[3408.7,3.2078],[3408.5,0.7071],[3408.0,0.7094404],[3407.5,0.6966]],[[3408.9,0.47528],[3409.5,0.7244738],[3409.6,3.2078],[3409.9,3.04],[3410.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387486584,[[3408.8,1.70439],[3408.7,3.2078],[3408.5,0.7071],[3408.0,0.7094404],[3407.5,0.6966]],[[3408.9,0.47528],[3409.6,3.2078],[3409.9,3.04],[3410.1,1.03905374],[3410.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387486981,[[3408.8,1.70439],[3408.7,3.2078],[3408.5,0.7071],[3408.0,0.7094404],[3407.5,0.6966]],[[3408.9,0.47903898],[3409.6,3.2078],[3409.9,3.04],[3410.1,1.03905374],[3410.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387487382,[[3408.8,1.70439],[3408.7,3.2078],[3408.5,0.7071],[3408.0,0.7094404],[3407.5,2.78468718]],[[3408.9,0.47903898],[3409.6,3.2078],[3409.9,3.04],[3410.2,1.03905374],[3410.5,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387487582,[[3408.8,1.70439],[3408.7,3.2078],[3408.5,0.7071],[3408.0,0.7094404],[3407.5,0.6966]],[[3408.9,0.47903898],[3409.6,3.2078],[3409.9,3.04],[3410.2,1.03905374],[3410.5,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387487882,[[3408.8,1.70439],[3408.7,3.2078],[3408.5,0.7071],[3408.0,0.7094404],[3407.5,0.6966]],[[3408.9,0.47903898],[3409.6,3.2078],[3410.2,1.03905374],[3410.5,4.48745848],[3414.0,8.38221038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387488082,[[3408.8,1.70439],[3408.7,3.2078],[3408.5,0.7071],[3408.0,0.7094404],[3407.5,2.78468718]],[[3408.9,0.00375898],[3409.0,0.47527],[3409.6,3.2078],[3410.3,1.03905374],[3410.5,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387488387,[[3408.8,1.70439],[3408.7,3.2078],[3408.5,0.7071],[3408.0,0.7094404],[3407.5,2.78468718]],[[3408.9,0.00375898],[3409.0,0.47527],[3409.6,3.2078],[3410.1,3.618],[3410.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387488588,[[3408.8,1.70439],[3408.7,3.2078],[3408.5,0.7071],[3408.0,0.7094404],[3407.7,2.08808718]],[[3408.9,0.00375898],[3409.0,0.47527],[3409.6,3.2078],[3410.1,3.618],[3410.5,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387488982,[[3408.5,0.7071],[3408.0,0.7094404],[3407.7,2.08808718],[3406.7,3.67308586],[3406.5,45.448]],[[3408.8,0.4753],[3408.9,0.00375898],[3409.6,3.2078],[3410.1,3.618],[3410.5,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387489180,[[3408.5,0.7071],[3408.1,0.47539],[3408.0,0.7094404],[3407.9,3.2078],[3407.1,2.08808718]],[[3408.6,3.68313],[3408.9,0.00375898],[3410.0,1.03905374],[3410.1,6.545],[3410.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387489384,[[3408.0,0.7094404],[3407.9,3.2078],[3406.9,6.38708718],[3406.5,0.7071],[3406.4,2.9025962]],[[3408.1,0.4754],[3408.6,3.2078],[3408.9,7.33815898],[3409.8,3.96605374],[3410.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387489584,[[3408.0,0.7094404],[3407.5,3.9044],[3406.9,6.38708718],[3406.5,0.7071],[3406.4,2.9025962]],[[3408.1,3.6832],[3408.9,0.00375898],[3409.7,3.96605374],[3410.0,1.56045848],[3411.4,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387489893,[[3408.0,0.7094404],[3407.5,3.9044],[3406.9,4.299],[3406.5,0.7071],[3406.4,2.3601463]],[[3408.1,3.6832],[3408.9,0.00375898],[3409.3,1.03905374],[3409.5,1.56045848],[3409.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387490091,[[3408.0,0.7094404],[3407.5,3.9044],[3406.9,4.299],[3406.5,0.7071],[3406.4,2.3601463]],[[3408.1,3.6832],[3408.9,0.00375898],[3409.3,1.03905374],[3409.6,1.56045848],[3409.7,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387490284,[[3408.0,0.7094404],[3407.5,3.9044],[3406.9,4.299],[3406.5,2.79518718],[3406.4,0.27205912]],[[3408.1,3.6832],[3408.9,0.00375898],[3409.3,1.03905374],[3409.5,2.927],[3409.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387490782,[[3408.0,0.7094404],[3407.7,0.47544],[3407.5,3.9044],[3406.9,4.299],[3406.7,10.257]],[[3408.1,3.6832],[3408.9,0.00375898],[3409.3,1.03905374],[3409.5,2.927],[3409.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387491086,[[3408.0,0.0023404],[3407.5,4.37988],[3406.7,10.257],[3406.5,0.7071],[3406.4,2.3601463]],[[3408.1,3.6832],[3408.9,0.00375898],[3409.3,3.96605374],[3409.5,1.56045848],[3410.0,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387491390,[[3408.0,0.0023404],[3407.5,4.37988],[3406.7,10.257],[3406.5,0.7071],[3406.4,11.4941463]],[[3408.1,3.6832],[3408.9,0.00375898],[3409.3,3.96605374],[3409.5,1.56045848],[3410.0,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387492188,[[3408.0,0.0023404],[3407.5,4.37988],[3406.7,10.257],[3406.5,2.79518718],[3406.4,9.40605912]],[[3408.1,3.6832],[3408.9,0.00375898],[3409.3,3.96605374],[3409.5,1.56045848],[3410.0,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387492391,[[3408.0,0.7094404],[3407.6,0.47546],[3407.5,3.9044],[3406.7,10.257],[3406.5,2.79518718]],[[3408.1,3.6832],[3408.9,0.00375898],[3409.3,3.96605374],[3409.5,1.56045848],[3410.0,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387493490,[[3407.5,3.2078],[3406.7,10.257],[3406.5,2.08808718],[3406.4,0.27205912],[3405.5,3.67308586]],[[3407.6,0.47547],[3408.1,10.543],[3408.9,7.43075898],[3409.3,3.96605374],[3409.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387493694,[[3406.0,0.7071],[3405.8,0.47571],[3405.5,3.9149],[3405.3,2.08808718],[3405.0,0.7071]],[[3406.4,0.47564],[3407.6,13.05866198],[3408.0,18.2638],[3408.2,11.60205374],[3408.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387493990,[[3406.0,1.9362],[3405.9,0.4757],[3405.5,3.9149],[3405.0,2.79518718],[3404.5,3.33763708]],[[3406.1,3.2078],[3406.3,0.47565],[3407.6,9.127],[3407.8,3.96605374],[3408.1,1.61153779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387494296,[[3406.0,1.9362],[3405.9,0.4757],[3405.5,3.9149],[3405.0,0.7071],[3404.9,2.08808718]],[[3406.1,3.2078],[3406.3,0.47565],[3407.4,3.584],[3407.8,3.96605374],[3408.1,1.61153779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387494492,[[3406.0,1.9362],[3405.9,0.4757],[3405.5,3.9149],[3405.0,0.7071],[3404.9,2.08808718]],[[3406.1,3.2078],[3406.3,0.47565],[3407.4,6.955],[3407.8,3.96605374],[3408.1,1.61153779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387494694,[[3406.0,1.9384406],[3405.9,0.4757],[3405.5,3.9149],[3405.0,0.7071],[3404.9,2.08808718]],[[3406.1,3.21031347],[3406.2,0.47567],[3407.4,6.955],[3407.8,3.96605374],[3408.1,1.61153779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387494994,[[3406.0,1.9384406],[3405.9,0.4757],[3405.5,3.9149],[3405.0,0.7071],[3404.9,2.08808718]],[[3406.1,3.21031347],[3406.4,0.47564],[3407.4,6.955],[3407.8,3.96605374],[3408.1,1.61153779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387495298,[[3406.0,1.9384406],[3405.9,0.4757],[3405.5,3.9149],[3405.3,0.26577219],[3405.0,0.7071]],[[3406.1,0.00251347],[3406.6,3.2078],[3407.4,9.168],[3407.9,1.03905374],[3408.1,0.05107931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387495483,[[3406.0,1.9384406],[3405.9,0.4757],[3405.5,3.9149],[3405.3,0.26577219],[3405.0,2.79518718]],[[3406.1,0.00251347],[3406.4,0.47564],[3406.6,3.2078],[3407.4,9.168],[3408.0,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387495688,[[3406.0,1.9384406],[3405.9,0.4757],[3405.5,3.9149],[3405.3,0.26577219],[3405.0,0.7071]],[[3406.1,0.00251347],[3406.4,0.47564],[3406.6,3.2078],[3407.4,9.168],[3407.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387495987,[[3406.0,1.9384406],[3405.9,0.4757],[3405.5,3.9149],[3405.3,0.26577219],[3405.0,2.79518718]],[[3406.1,0.00251347],[3406.5,0.47562],[3406.6,3.2078],[3407.4,9.168],[3408.0,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387496180,[[3406.0,1.9384406],[3405.9,0.4757],[3405.5,3.9149],[3405.3,0.26577219],[3405.1,2.08808718]],[[3406.1,0.00251347],[3406.5,0.47562],[3406.6,3.2078],[3407.4,9.168],[3407.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387496385,[[3406.5,1.9362],[3406.0,11.9171406],[3405.5,0.7071],[3405.3,0.26577219],[3405.1,2.08808718]],[[3406.6,3.2078],[3406.9,0.47557],[3408.0,1.03905374],[3408.2,1.56045848],[3408.6,12.64232834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387496579,[[3406.5,1.9362],[3406.0,3.9171406],[3405.5,0.7071],[3405.3,0.26577219],[3405.2,2.08808718]],[[3407.0,3.2078],[3407.7,3.636],[3408.1,1.03905374],[3408.3,1.56045848],[3408.6,12.64232834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387496580,[[3406.5,1.9362],[3406.0,3.9171406],[3405.5,0.7071],[3405.3,0.26577219],[3405.2,2.08808718]],[[3407.0,3.2078],[3407.7,3.636],[3408.1,1.03905374],[3408.3,1.56045848],[3408.6,10.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387496790,[[3406.7,1.2291],[3406.6,0.4756],[3406.5,0.7071],[3406.0,3.9171406],[3405.5,0.7071]],[[3406.8,0.47558],[3407.0,3.2078],[3407.8,7.5],[3408.3,1.03905374],[3408.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387496983,[[3406.7,1.2291],[3406.5,0.7071],[3406.0,0.7093406],[3405.5,0.7071],[3405.4,5.29588718]],[[3406.8,0.47558],[3407.0,3.2078],[3407.8,7.5],[3408.3,1.03905374],[3408.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387497397,[[3406.7,1.2291],[3406.5,1.18272],[3406.0,0.7093406],[3405.5,0.7071],[3405.4,5.29588718]],[[3406.8,0.47558],[3407.0,3.2078],[3407.8,7.5],[3408.3,1.03905374],[3408.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387497594,[[3406.7,1.2291],[3406.5,0.7071],[3406.0,0.7093406],[3405.7,3.2078],[3405.5,41.5071]],[[3406.8,0.47785116],[3407.0,3.2078],[3407.8,7.5],[3408.3,1.03905374],[3408.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387497791,[[3406.7,1.2291],[3406.6,0.4756],[3406.5,0.7071],[3406.0,0.7093406],[3405.7,3.2078]],[[3406.8,0.00227116],[3407.0,3.68335],[3408.3,1.03905374],[3408.5,1.56045848],[3409.4,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387498096,[[3406.7,1.2291],[3406.6,0.4756],[3406.5,0.7071],[3406.1,3.2078],[3406.0,0.7093406]],[[3406.8,0.00227116],[3407.0,3.68335],[3408.0,3.5],[3408.4,1.03905374],[3408.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387498290,[[3406.7,1.2291],[3406.6,0.4756],[3406.5,0.7071],[3406.1,3.2078],[3406.0,0.7093406]],[[3406.8,0.00227116],[3407.0,3.68335],[3408.0,3.5],[3408.5,1.03905374],[3408.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387499491,[[3406.7,1.2291],[3406.6,0.4756],[3406.5,0.7071],[3406.1,3.2078],[3406.0,0.7093406]],[[3406.8,0.00227116],[3407.0,3.2078],[3408.0,3.5],[3408.5,1.03905374],[3408.8,12.12545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387499992,[[3406.7,1.2291],[3406.6,0.4756],[3406.5,0.7071],[3406.1,3.2078],[3406.0,0.7093406]],[[3406.8,0.00227116],[3407.0,3.2078],[3408.5,1.03905374],[3408.8,1.56045848],[3409.6,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387500296,[[3406.7,1.2291],[3406.6,0.4756],[3406.5,0.7071],[3406.1,3.2078],[3406.0,0.7093406]],[[3406.8,0.00227116],[3407.0,3.2078],[3408.5,1.03905374],[3408.7,1.56045848],[3409.3,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387500492,[[3406.7,9.2291],[3406.6,0.4756],[3406.5,3.9149],[3406.0,0.7093406],[3405.9,2.08808718]],[[3406.8,0.00227116],[3407.3,0.47551],[3407.5,3.2078],[3408.7,1.03905374],[3408.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387500690,[[3406.7,9.2291],[3406.6,0.4756],[3406.5,3.9149],[3406.0,2.79742778],[3405.5,44.13763708]],[[3406.8,0.00227116],[3407.3,0.47551],[3407.5,3.2078],[3408.5,3.489],[3408.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387500992,[[3406.7,9.2291],[3406.6,0.4756],[3406.5,3.9149],[3406.0,11.94042778],[3405.5,44.13763708]],[[3406.8,0.00227116],[3407.5,3.68329],[3408.8,1.03905374],[3409.1,1.56045848],[3409.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387501294,[[3406.7,9.70469],[3406.5,0.7071],[3406.1,3.2078],[3406.0,11.94042778],[3405.5,44.13763708]],[[3406.8,0.00227116],[3407.1,3.68334],[3408.6,3.489],[3408.9,1.03905374],[3409.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387501500,[[3406.7,9.70469],[3406.5,0.7071],[3406.1,3.2078],[3406.0,11.94042778],[3405.5,44.13763708]],[[3406.8,0.00227116],[3407.0,0.47555],[3407.1,3.2078],[3408.6,3.489],[3408.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387501794,[[3406.7,1.2291],[3406.5,0.7071],[3406.1,3.2078],[3406.0,11.94042778],[3405.6,2.63053708]],[[3406.8,0.47785116],[3407.1,3.2078],[3408.6,3.489],[3408.9,1.03905374],[3409.4,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387501990,[[3406.7,1.70469],[3406.5,0.7071],[3406.1,3.2078],[3406.0,9.8523406],[3405.6,2.08808718]],[[3406.8,0.00227116],[3407.1,3.2078],[3408.5,1.03905374],[3408.7,1.56045848],[3409.1,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387502186,[[3406.7,1.70469],[3406.5,0.7071],[3406.1,3.2078],[3406.0,9.8523406],[3405.7,2.08808718]],[[3406.8,0.00227116],[3407.1,3.2078],[3408.5,1.03905374],[3408.8,1.56045848],[3409.1,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387502389,[[3406.7,1.70469],[3406.5,0.7071],[3406.1,3.2078],[3406.0,9.8523406],[3405.7,2.08808718]],[[3406.8,0.00227116],[3407.1,3.2078],[3408.1,3.049],[3408.6,1.03905374],[3408.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387502589,[[3406.7,1.70469],[3406.5,0.7071],[3406.1,3.2078],[3406.0,9.8523406],[3405.7,2.08808718]],[[3406.8,0.00227116],[3407.1,3.2078],[3408.2,5.921],[3408.6,1.03905374],[3408.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387502786,[[3406.7,1.2291],[3406.6,0.4756],[3406.5,0.7071],[3406.1,3.2078],[3406.0,9.8523406]],[[3406.8,0.47785116],[3407.1,3.2078],[3408.2,5.921],[3408.5,1.03905374],[3408.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387502992,[[3406.5,0.7071],[3406.1,3.68347],[3406.0,0.7093406],[3405.6,2.08808718],[3405.5,0.7071]],[[3406.6,0.47561],[3406.8,0.00227116],[3407.1,3.2078],[3408.2,5.921],[3408.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387503296,[[3406.5,0.7071],[3406.1,3.68347],[3406.0,0.7093406],[3405.5,0.7071],[3405.2,8.036]],[[3406.6,0.47561],[3406.8,0.00227116],[3407.1,3.2078],[3408.0,1.03905374],[3408.2,5.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387503495,[[3406.5,0.7071],[3406.2,0.47566],[3406.1,3.2078],[3406.0,0.7093406],[3405.5,0.7071]],[[3406.6,0.47561],[3406.8,0.00227116],[3407.1,3.2078],[3408.0,1.03905374],[3408.2,5.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387503797,[[3406.5,0.7071],[3406.1,3.68347],[3406.0,0.7093406],[3405.5,0.7071],[3404.2,3.67308586]],[[3406.6,0.47561],[3406.8,0.00227116],[3407.1,3.2078],[3408.0,1.03905374],[3408.2,7.48145848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387503998,[[3406.5,0.7071],[3406.2,0.47566],[3406.1,3.2078],[3406.0,0.7093406],[3405.5,0.7071]],[[3406.6,0.47561],[3406.8,0.00227116],[3407.1,3.2078],[3408.0,1.03905374],[3408.2,7.48145848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387504196,[[3406.7,1.1298],[3406.6,0.47561],[3406.5,0.7071],[3406.1,3.2078],[3406.0,0.7093406]],[[3406.8,0.47785116],[3407.1,3.2078],[3408.0,1.03905374],[3408.3,1.56045848],[3409.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387504496,[[3407.4,1.1298],[3407.0,0.7074],[3406.5,3.9149],[3406.4,7.3384],[3406.2,9.136]],[[3407.5,3.68328],[3408.9,4.478],[3409.0,1.03905374],[3409.2,1.56045848],[3409.4,10.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387504799,[[3407.4,1.1298],[3407.3,0.47551],[3407.0,0.7074],[3406.5,3.9149],[3406.2,9.136]],[[3407.5,3.68328],[3408.9,4.478],[3409.1,1.03905374],[3409.3,1.56045848],[3409.4,10.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387504999,[[3407.4,1.60529],[3407.0,0.7074],[3406.5,3.9149],[3406.2,11.22408718],[3405.7,2.63053708]],[[3407.5,3.2078],[3407.7,0.47546],[3409.1,1.03905374],[3409.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387505199,[[3407.4,1.60529],[3407.0,0.7074],[3406.5,3.9149],[3406.3,2.08808718],[3406.2,9.136]],[[3407.5,3.2078],[3407.6,0.47547],[3408.7,4.046],[3409.3,1.03905374],[3409.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387505494,[[3407.4,1.60529],[3407.0,0.7074],[3406.5,3.9149],[3406.3,12.34508718],[3406.2,9.136]],[[3407.5,3.21077547],[3407.6,0.47548],[3408.7,7.307],[3409.3,1.03905374],[3409.5,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387505693,[[3407.4,1.60529],[3407.0,0.7074],[3406.5,3.9149],[3406.3,12.34508718],[3406.2,9.136]],[[3407.5,3.68625547],[3408.7,7.307],[3409.3,1.03905374],[3409.5,4.48745848],[3409.6,10.82175462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387506396,[[3407.4,1.1298],[3407.3,0.4755],[3407.0,0.7074],[3406.5,3.9149],[3406.3,12.34508718]],[[3407.5,3.68625547],[3409.3,1.03905374],[3409.5,4.48745848],[3409.6,0.25575462],[3411.5,0.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387506597,[[3407.4,1.1298],[3407.3,0.4755],[3407.0,0.7074],[3406.5,3.9149],[3406.3,12.34508718]],[[3407.5,3.68625547],[3408.8,9.134],[3409.2,1.03905374],[3409.5,4.48745848],[3409.6,0.25575462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387506900,[[3407.4,1.60529],[3407.0,0.7074],[3406.5,3.9149],[3406.3,12.34508718],[3400.2,0.2923]],[[3407.5,3.68625547],[3408.8,9.134],[3409.2,1.03905374],[3409.5,4.48745848],[3409.6,0.25575462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387507201,[[3407.4,1.60529],[3407.0,0.7074],[3406.5,3.9149],[3406.4,9.129],[3406.3,12.34508718]],[[3407.5,3.21077547],[3407.7,0.47546],[3408.8,9.134],[3409.3,1.03905374],[3409.5,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387507397,[[3407.4,1.60529],[3407.0,0.7074],[3406.5,3.9149],[3406.4,11.21708718],[3406.3,10.257]],[[3407.5,3.21077547],[3409.3,1.03905374],[3409.5,2.927],[3409.6,1.56045848],[3410.1,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387507696,[[3407.4,1.60529],[3407.0,0.7074],[3406.5,3.9149],[3406.4,11.21708718],[3406.3,10.257]],[[3407.5,3.21077547],[3408.8,9.125],[3409.3,1.03905374],[3409.5,2.927],[3409.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387508201,[[3407.4,1.60529],[3407.0,0.7074],[3406.5,3.9149],[3406.4,11.21708718],[3406.3,10.257]],[[3407.5,0.00297547],[3407.9,3.2078],[3408.8,9.125],[3409.4,1.03905374],[3409.5,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387508505,[[3407.4,1.60529],[3407.0,0.7074],[3406.9,3.2078],[3406.5,2.79518718],[3406.4,9.129]],[[3407.5,0.00297547],[3407.7,0.47547],[3407.9,3.2078],[3408.8,9.125],[3409.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387509200,[[3407.4,1.60529],[3407.0,0.7074],[3406.9,3.2078],[3406.5,2.79518718],[3406.4,9.129]],[[3407.5,0.00297547],[3407.9,3.2078],[3409.4,1.03905374],[3409.7,1.56045848],[3410.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387509408,[[3407.4,9.60529],[3407.0,0.7074],[3406.9,3.2078],[3406.8,2.08808718],[3406.5,0.7071]],[[3407.5,0.00297547],[3407.9,3.68323],[3409.7,1.03905374],[3409.9,1.56045848],[3410.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387509700,[[3408.2,0.47537],[3407.5,0.7074],[3407.4,11.2078],[3407.0,2.79548718],[3406.5,0.7071]],[[3408.5,3.2078],[3409.9,1.03905374],[3410.0,0.6733],[3410.2,1.81912322],[3410.5,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387509901,[[3408.4,1.1298],[3408.2,0.47537],[3408.0,0.7074],[3407.5,0.7074],[3407.4,3.2078]],[[3408.5,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3409.6,3.501],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387510095,[[3408.4,1.1298],[3408.2,0.47537],[3408.0,0.7074],[3407.5,0.7074],[3407.4,3.2078]],[[3408.5,3.68314],[3409.0,0.6733],[3409.5,0.4183],[3409.6,3.501],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387510296,[[3408.4,1.1298],[3408.2,0.47537],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,3.68314],[3409.0,0.6733],[3409.5,0.4183],[3409.6,3.501],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387510696,[[3408.4,1.13268225],[3408.2,0.47537],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,3.68685661],[3409.0,0.6733],[3409.5,0.4183],[3410.0,0.6733],[3410.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387510896,[[3408.4,1.13268225],[3408.2,0.47538],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,3.68685661],[3409.0,0.6733],[3409.5,0.4183],[3410.0,0.6733],[3410.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387511098,[[3408.4,1.13268225],[3408.3,0.47537],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,3.68685661],[3409.0,0.6733],[3409.5,0.4183],[3409.6,4.531],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387511297,[[3408.4,1.13268225],[3408.3,0.47537],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,3.68685661],[3409.0,0.6733],[3409.5,0.4183],[3410.0,0.6733],[3410.2,0.26410695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387511601,[[3408.4,1.13268225],[3408.2,0.47538],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,3.68685661],[3409.0,0.6733],[3409.5,0.4183],[3409.7,8.755],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387512094,[[3408.4,1.13268225],[3408.3,0.47536],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,3.68685661],[3409.0,0.6733],[3409.5,0.4183],[3409.7,8.755],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387512295,[[3408.4,1.60803225],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,0.47905661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3409.7,8.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387512590,[[3408.4,1.13268225],[3408.3,0.47537],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,0.47905661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3409.7,9.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387512790,[[3408.4,1.13268225],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,0.47905661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3409.7,9.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387512791,[[3408.4,1.60803225],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,0.47905661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387512995,[[3408.4,1.60803225],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074],[3405.5,5.1747626]],[[3408.5,0.47905661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3409.8,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387513198,[[3408.4,1.60803225],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074],[3407.3,11.20008718]],[[3408.5,0.47905661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3409.8,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387513393,[[3408.4,1.13268225],[3408.2,0.47538],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,0.47905661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3409.8,4.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387513600,[[3408.4,1.13268225],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074]],[[3408.5,0.47905661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3409.8,8.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387513795,[[3408.4,1.60803225],[3408.0,0.7074],[3407.8,3.2078],[3407.5,0.7074],[3405.6,6.449]],[[3408.5,0.00371661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3413.4,6.81054593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387513999,[[3408.4,1.60803225],[3408.2,3.2078],[3408.0,0.7074],[3407.5,0.7074],[3405.6,6.449]],[[3408.5,0.00371661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3409.8,9.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387514298,[[3408.4,1.60803225],[3408.2,3.2078],[3408.0,0.7074],[3407.5,0.7074],[3407.4,2.08808718]],[[3408.5,0.00371661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3409.8,9.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387514702,[[3408.4,1.60803225],[3408.2,3.2078],[3408.0,0.7074],[3407.5,0.7074],[3407.3,11.20008718]],[[3408.5,0.00371661],[3408.9,3.2078],[3409.0,0.6733],[3409.5,0.4183],[3409.8,9.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387515099,[[3408.4,1.60803225],[3408.2,3.2078],[3408.0,0.7074],[3407.5,0.7074],[3407.4,2.08808718]],[[3408.5,0.00371661],[3408.9,3.2078],[3409.5,0.4183],[3410.5,0.6733],[3410.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387515305,[[3408.4,1.60803225],[3408.2,3.2078],[3408.0,0.7074],[3407.5,0.7074]],[[3408.5,0.00371661],[3408.9,3.2078],[3409.5,0.4183],[3410.5,0.6733],[3410.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387515306,[[3408.4,1.60803225],[3408.2,3.2078],[3408.0,0.7074],[3407.6,2.08808718],[3407.5,0.7074]],[[3408.5,0.00371661],[3408.9,3.2078],[3409.5,0.4183],[3410.2,3.438],[3410.5,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387515902,[[3408.4,1.60803225],[3408.2,3.2078],[3408.1,0.26575697],[3408.0,0.7074],[3407.7,40.8]],[[3408.5,0.00371661],[3409.4,3.2078],[3409.5,0.4183],[3410.2,3.438],[3410.5,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387516199,[[3408.4,1.60803225],[3408.2,3.2078],[3408.1,0.26575697],[3408.0,0.7074],[3407.9,2.08808718]],[[3408.5,0.00371661],[3409.4,3.2078],[3409.5,0.4183],[3410.2,3.438],[3410.5,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387516500,[[3409.1,1.60505],[3409.0,0.6723],[3408.5,0.7074],[3408.4,8.00288225],[3408.2,3.2078]],[[3409.2,0.47525],[3409.4,3.2078],[3410.5,0.6733],[3410.9,2.927],[3411.0,1.71235374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387516704,[[3409.1,1.60505],[3409.0,0.6723],[3408.8,3.2078],[3408.5,0.7074],[3408.4,0.00288225]],[[3409.2,0.47525],[3409.4,3.2078],[3410.5,0.6733],[3410.7,3.354],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387517003,[[3409.3,1.60503],[3409.0,0.6723],[3408.8,3.2078],[3408.5,0.7074],[3408.4,0.00288225]],[[3409.4,0.47523],[3409.9,3.2078],[3410.5,0.6733],[3410.7,3.354],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387517205,[[3409.3,1.1298],[3409.2,0.47524],[3409.0,0.6723],[3408.8,3.2078],[3408.5,0.7074]],[[3409.4,0.47523],[3409.9,3.2078],[3410.5,0.6733],[3410.7,3.354],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387517405,[[3409.3,1.1298],[3409.0,0.6723],[3408.8,3.2078],[3408.5,0.7074],[3408.1,9.35475697]],[[3409.4,0.47736102],[3409.9,3.2078],[3410.5,0.6733],[3410.7,3.354],[3410.9,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387517607,[[3409.3,1.1298],[3409.0,0.6723],[3408.8,3.2078],[3408.5,0.7074],[3408.1,9.35475697]],[[3409.4,0.47736102],[3409.9,3.2078],[3410.5,0.6733],[3410.7,3.354],[3412.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387518100,[[3409.3,1.1298],[3409.0,0.6723],[3408.8,3.2078],[3408.5,0.7074],[3408.1,9.35475697]],[[3409.4,0.47736102],[3409.9,3.2078],[3410.5,0.6733],[3410.7,3.354],[3411.1,3.1856555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387518500,[[3409.3,1.1298],[3409.1,0.47524],[3409.0,0.6723],[3408.8,3.2078],[3408.5,0.7074]],[[3409.4,0.47736102],[3409.9,3.2078],[3410.5,0.6733],[3410.7,3.354],[3411.1,3.1856555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387520206,[[3408.4,3.21068225],[3408.2,0.47537],[3408.0,10.9644],[3407.8,2.08808718],[3407.5,0.7074]],[[3409.0,0.6733],[3409.4,11.20993102],[3409.5,0.4221],[3410.5,0.6733],[3410.7,3.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387520396,[[3408.4,3.21068225],[3408.0,0.7074],[3407.5,0.7074],[3407.3,10.257],[3407.2,2.08808718]],[[3408.5,0.47534],[3409.0,0.6733],[3409.4,10.54353102],[3409.5,0.4221],[3410.5,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387520596,[[3408.4,0.00288225],[3407.9,3.2078],[3407.5,0.7074],[3407.2,2.08808718],[3406.9,10.257]],[[3408.5,5.46374],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,9.5011],[3410.5,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387520796,[[3408.4,0.00288225],[3407.9,3.2078],[3407.5,0.7074],[3406.9,10.257],[3406.6,11.16708718]],[[3408.5,5.46374],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,9.5011],[3410.0,1.71235374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387521498,[[3408.4,0.00288225],[3407.5,0.7074],[3407.4,3.2078],[3406.9,10.257],[3406.6,11.16708718]],[[3408.5,5.46374],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,9.5011],[3410.0,1.71235374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387521810,[[3408.4,0.00288225],[3407.5,1.18288],[3407.0,3.9152],[3406.9,10.257],[3406.6,9.079]],[[3408.5,5.46374],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,9.5011],[3409.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387522003,[[3408.4,0.00288225],[3407.5,0.7074],[3407.0,3.9152],[3406.9,10.257],[3406.7,0.2644032]],[[3408.5,5.46374],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,9.5011],[3409.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387522204,[[3408.4,0.00288225],[3407.6,0.47547],[3407.5,0.7074],[3407.0,3.9152],[3406.9,10.257]],[[3408.5,5.46374],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,9.5011],[3409.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387522403,[[3408.4,0.00288225],[3407.5,0.7074],[3407.0,3.9152],[3406.9,10.257],[3406.5,20.1304]],[[3408.5,5.46374],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,9.5011],[3409.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387522808,[[3408.4,0.00288225],[3407.5,1.18288],[3407.0,3.9152],[3406.9,10.257],[3406.5,20.1304]],[[3408.5,5.46374],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,9.5011],[3409.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387523301,[[3408.4,0.00288225],[3407.5,1.18288],[3407.0,3.9152],[3406.9,10.257],[3406.5,20.1304]],[[3408.5,5.46374],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,9.5011],[3409.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387523608,[[3408.4,0.00288225],[3407.5,0.7074],[3407.0,3.9152],[3406.9,10.257],[3406.5,20.1304]],[[3408.5,5.46374],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,9.5011],[3409.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387523901,[[3408.0,0.7074],[3407.9,1.1298],[3407.8,0.47543],[3407.6,3.2078],[3407.5,0.7074]],[[3408.5,5.46374],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,9.5011],[3409.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387523902,[[3408.0,0.7074],[3407.9,1.1298],[3407.8,0.47543],[3407.6,3.2078],[3407.5,0.7074]],[[3408.5,3.8811],[3409.0,0.6733],[3409.4,0.00213102],[3409.5,0.4221],[3409.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387524106,[[3407.5,1.18287],[3407.2,3.2078],[3406.6,11.16708718],[3406.5,20.1304],[3406.2,13.19253708]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.7,9.068],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387524312,[[3407.6,1.1298],[3407.5,1.18287],[3407.2,3.2078],[3406.6,11.16708718],[3406.5,0.7074]],[[3407.7,0.47545],[3408.1,3.2078],[3408.5,0.6733],[3408.7,9.068],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387524502,[[3407.7,0.47544],[3407.5,0.7074],[3407.2,3.2078],[3406.6,11.16708718],[3406.5,0.7074]],[[3407.9,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.7,9.068],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387524704,[[3407.8,0.47543],[3407.5,0.7074],[3407.2,3.2078],[3406.6,11.16708718],[3406.5,0.7074]],[[3408.1,3.2078],[3408.5,0.6733],[3408.7,9.068],[3409.0,0.6733],[3409.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387524908,[[3407.7,0.00352258],[3407.5,0.7074],[3407.2,3.2078],[3406.6,11.16708718],[3406.5,0.7074]],[[3408.1,3.2078],[3408.5,0.6733],[3409.0,9.7443],[3409.9,1.03905374],[3410.0,14.1623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387525108,[[3407.8,1.60524],[3407.7,0.00352258],[3407.5,0.7074],[3407.2,3.2078],[3406.6,11.16708718]],[[3407.9,0.47543],[3408.1,3.2078],[3408.5,0.6733],[3409.0,9.7443],[3409.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387525411,[[3407.8,1.60524],[3407.7,0.00352258],[3407.5,0.7074],[3407.2,3.2078],[3406.7,2.34518551]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,9.7443],[3409.8,3.96605374],[3410.0,11.2353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387525608,[[3407.8,1.1298],[3407.7,0.47897258],[3407.5,0.7074],[3407.2,3.2078],[3406.7,2.34518551]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,9.7383],[3409.8,3.96605374],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387525809,[[3407.8,1.1298],[3407.7,0.47897258],[3407.5,0.7074],[3407.2,3.2078],[3406.7,2.34518551]],[[3407.9,0.47543],[3408.1,3.2078],[3408.5,0.6733],[3409.0,9.7383],[3409.8,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387526104,[[3407.8,1.60524],[3407.7,0.00352258],[3407.5,0.7074],[3407.2,3.2078],[3406.7,2.34518551]],[[3407.9,0.47543],[3408.1,3.2078],[3408.5,0.6733],[3409.0,9.7383],[3409.8,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387526410,[[3407.8,1.60524],[3407.7,0.00352258],[3407.5,0.7074],[3407.2,3.2078],[3406.7,2.34518551]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,9.7383],[3409.8,3.96605374],[3410.0,12.79575848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387526611,[[3407.8,1.60524],[3407.7,0.00352258],[3407.5,0.7074],[3407.2,3.2078],[3406.7,2.34518551]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,0.6733],[3409.8,3.96605374],[3410.0,2.23375848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387526805,[[3407.8,1.60524],[3407.7,0.00352258],[3407.5,0.7074],[3407.2,3.2078],[3406.7,2.34518551]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,9.7373],[3409.8,3.96605374],[3410.0,2.23375848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387527406,[[3407.8,1.1298],[3407.7,0.00352258],[3407.5,0.7074],[3407.2,3.2078],[3406.8,2.08808718]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,9.7373],[3409.7,1.03905374],[3409.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387527608,[[3407.8,1.1298],[3407.7,0.00352258],[3407.5,0.7074],[3407.2,3.2078],[3406.8,2.08808718]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,9.7373],[3409.8,3.96605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387527906,[[3407.8,1.1298],[3407.7,0.00352258],[3407.5,0.7074],[3407.2,3.2078],[3406.8,2.08808718]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,9.7373],[3409.8,3.96605374],[3411.0,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387528109,[[3407.7,1.13332258],[3407.5,0.7074],[3406.7,3.2078],[3406.3,2.08808718],[3406.1,9.057]],[[3408.5,3.8811],[3409.0,9.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387528110,[[3407.7,1.13332258],[3407.5,0.7074],[3406.7,3.2078],[3406.3,2.08808718],[3406.1,9.057]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3409.0,9.7373],[3409.2,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387528302,[[3407.7,1.13332258],[3407.5,0.7074],[3407.1,3.2078],[3406.4,2.08808718],[3406.1,9.057]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3409.0,0.6733],[3409.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387528611,[[3407.7,1.13332258],[3407.5,0.7074],[3407.1,3.2078],[3406.6,2.08808718],[3406.1,11.68753708]],[[3407.8,1.58274],[3408.1,3.2078],[3408.5,0.6733],[3408.7,9.054],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387528905,[[3407.7,1.13332258],[3407.6,0.47547],[3407.5,0.7074],[3407.1,3.2078],[3406.6,2.08808718]],[[3407.8,1.58274],[3408.1,3.2078],[3408.5,0.6733],[3409.0,0.6733],[3411.2,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387529207,[[3407.7,1.13332258],[3407.6,0.47546],[3407.5,0.7074],[3407.1,3.2078],[3406.7,0.26373077]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.7,5.786],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387529415,[[3407.7,1.60877258],[3407.5,0.7074],[3407.1,3.2078],[3406.7,0.26373077],[3405.7,3.67308586]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3409.0,0.6733],[3411.1,3.92587254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387529709,[[3407.7,1.60877258],[3407.5,0.7074],[3407.1,3.2078],[3406.7,2.35181795],[3406.2,2.63053708]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.8,9.055],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387530413,[[3407.7,1.13332258],[3407.5,0.7074],[3407.1,3.2078],[3406.7,2.35181795],[3406.2,2.63053708]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.8,9.055],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387532116,[[3407.7,1.13332258],[3407.5,1.18287],[3407.1,3.2078],[3406.7,2.35181795],[3406.2,2.63053708]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.8,9.055],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387532315,[[3407.7,1.13332258],[3407.5,0.7074],[3407.1,3.2078],[3406.7,2.35181795],[3406.2,2.63053708]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.8,9.055],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387532519,[[3407.7,1.13332258],[3407.5,0.7074],[3407.1,3.2078],[3406.7,2.35181795],[3406.3,2.63053708]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.8,9.055],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387533217,[[3407.7,1.13332258],[3407.5,0.7074],[3407.1,3.2078],[3406.7,2.35181795],[3406.2,2.63053708]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.8,9.055],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387533417,[[3407.7,1.13332258],[3407.5,1.18288],[3407.1,3.2078],[3406.8,2.08808718],[3406.7,0.26373077]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.8,9.055],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387533911,[[3407.7,1.13332258],[3407.5,0.7074],[3407.1,3.2078],[3406.8,2.08808718],[3406.7,0.26373077]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.8,9.055],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387534513,[[3407.7,1.13332258],[3407.6,0.47546],[3407.5,0.7074],[3407.1,3.2078],[3406.8,2.08808718]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3408.8,9.055],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387534710,[[3407.7,1.13332258],[3407.5,0.7074],[3407.1,3.2078],[3406.8,2.08808718]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3409.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387534711,[[3407.7,1.13332258],[3407.5,0.7074],[3407.1,3.2078],[3406.8,2.08808718],[3405.9,44.47308586]],[[3407.8,0.47544],[3408.1,3.2078],[3408.5,0.6733],[3409.0,0.6733],[3412.4,6.81054593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387535022,[[3407.8,1.60522],[3407.7,0.00352258],[3407.6,3.2078],[3407.5,0.7074],[3407.0,2.79548718]],[[3407.9,0.47543],[3408.5,3.8811],[3408.8,9.039],[3409.0,0.6733],[3409.4,0.00213102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387535317,[[3407.8,1.60522],[3407.7,0.00352258],[3407.6,3.2078],[3407.5,0.7074],[3407.1,2.08808718]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,9.7073],[3409.4,0.00213102],[3409.5,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387536219,[[3407.8,1.60522],[3407.7,0.00352258],[3407.6,3.2078],[3407.5,0.7074],[3407.1,2.08808718]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,9.7063],[3409.4,0.00213102],[3409.5,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387537117,[[3407.8,1.60522],[3407.7,0.00352258],[3407.6,3.2078],[3407.5,0.7074],[3407.2,2.08808718]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,0.6733],[3409.1,9.028],[3409.4,0.00213102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387537624,[[3407.8,1.60522],[3407.7,0.00352258],[3407.6,3.2078],[3407.5,0.7074],[3407.3,2.08808718]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,0.6733],[3409.1,9.028],[3409.4,0.00213102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387538523,[[3407.8,1.60522],[3407.7,0.00352258],[3407.6,3.2078],[3407.5,0.7074],[3407.3,2.08808718]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,0.6733],[3409.4,0.00213102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387538719,[[3407.8,1.60522],[3407.7,0.00352258],[3407.6,3.2078],[3407.5,0.7074],[3407.3,2.08808718]],[[3407.9,0.47543],[3408.5,3.8811],[3409.0,0.6733],[3409.1,9.023],[3409.4,0.00213102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387538917,[[3408.4,1.0508],[3408.0,0.646],[3407.7,0.00352258],[3407.6,3.2078],[3407.5,0.7074]],[[3408.5,3.2078],[3409.0,0.6733],[3409.4,9.02513102],[3409.8,1.03905374],[3410.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387539220,[[3408.5,2.17213],[3408.1,3.2078],[3408.0,0.646],[3407.7,0.00352258],[3407.6,2.08808718]],[[3408.6,0.47533],[3409.0,0.6733],[3409.4,9.02513102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387539221,[[3408.5,2.17213],[3408.1,3.2078],[3408.0,0.646],[3407.7,0.00352258],[3407.6,2.08808718]],[[3408.6,0.47533],[3408.9,3.2078],[3409.0,0.6733],[3409.4,0.00213102],[3410.0,1.71235374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387539426,[[3408.5,2.17213],[3408.1,3.2078],[3408.0,0.646],[3407.7,2.09160976],[3406.7,3.93681663]],[[3408.6,0.47533],[3408.9,3.2078],[3409.0,0.6733],[3409.4,9.02313102],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387539625,[[3408.5,2.17213],[3408.1,3.2078],[3408.0,0.646],[3407.7,2.09160976],[3407.2,2.63053708]],[[3408.6,0.47533],[3408.9,3.2078],[3409.0,0.6733],[3409.4,9.02313102],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387540412,[[3408.5,2.17213],[3408.1,3.2078],[3408.0,0.646],[3407.8,2.08808718],[3407.7,2.09160976]],[[3408.6,0.47533],[3409.4,9.02313102],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387540413,[[3408.5,2.17213],[3408.1,3.2078],[3408.0,0.646],[3407.8,2.08808718],[3407.7,0.00352258]],[[3408.6,0.47533],[3409.3,3.2078],[3409.4,0.00213102],[3409.8,9.016],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387540815,[[3408.5,2.17214],[3408.1,3.2078],[3408.0,0.646],[3407.8,2.08808718],[3407.7,0.00352258]],[[3408.6,0.47533],[3409.3,3.2078],[3409.4,0.00213102],[3409.8,9.016],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387541516,[[3408.1,3.2078],[3408.0,0.646],[3407.8,2.08808718],[3407.7,0.00352258],[3406.5,0.646]],[[3408.3,0.47538],[3408.9,3.2078],[3409.0,0.4498],[3409.4,0.00213102],[3410.0,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387541721,[[3408.1,3.2078],[3408.0,0.646],[3407.9,0.47541],[3407.7,0.00352258],[3407.5,2.79548718]],[[3408.2,1.51498],[3408.5,0.6764],[3408.9,3.2078],[3409.0,0.4498],[3409.3,9.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387542024,[[3408.1,4.2586],[3408.0,1.12141],[3407.7,0.00352258],[3407.6,2.08808718],[3407.5,0.7074]],[[3408.2,0.47538],[3408.5,0.6764],[3408.9,3.2078],[3409.0,0.4498],[3409.3,9.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387542922,[[3408.1,4.2586],[3408.0,0.646],[3407.9,0.47542],[3407.7,0.00352258],[3407.5,2.79548718]],[[3408.2,0.47538],[3408.5,0.6764],[3408.9,3.2078],[3409.0,0.4498],[3409.3,9.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387543119,[[3408.1,4.2586],[3408.0,0.646],[3407.9,0.47542],[3407.7,0.00352258],[3407.5,2.79548718]],[[3408.2,1.51498],[3408.5,0.6764],[3408.9,3.2078],[3409.0,0.4498],[3409.3,9.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387543424,[[3408.1,4.2586],[3408.0,0.646],[3407.7,0.00352258],[3407.5,0.7074],[3407.4,2.08808718]],[[3408.2,1.51498],[3408.5,0.6764],[3408.9,3.2078],[3409.0,0.4498],[3409.3,9.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387543618,[[3407.7,0.00352258],[3407.4,2.08808718]],[[3408.2,1.51498],[3408.5,0.6764],[3408.9,3.2078],[3409.0,0.4498],[3409.3,9.017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387543619,[[3407.7,0.00352258],[3407.4,2.08808718],[3407.0,0.7074],[3406.9,2.63053708],[3406.8,3.2078]],[[3407.8,1.51504],[3408.0,0.6764],[3408.2,7.3352],[3408.5,3.8842],[3409.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387543824,[[3407.7,1.05432258],[3407.5,0.646],[3407.0,0.7074],[3406.9,2.08808718],[3406.8,3.2078]],[[3407.8,4.72284],[3408.0,0.6764],[3408.5,0.6764],[3409.0,0.4498],[3409.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387544128,[[3407.7,0.00352258],[3407.5,0.646],[3407.3,0.4755],[3407.0,0.7074],[3406.8,5.29588718]],[[3407.8,4.72284],[3408.0,0.6764],[3408.5,0.6764],[3409.0,0.4498],[3409.2,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387544525,[[3407.7,0.00352258],[3407.5,0.646],[3407.3,0.4755],[3407.0,0.7074],[3406.8,5.29588718]],[[3407.8,4.72284],[3408.0,0.6764],[3408.5,0.6764],[3408.6,6.274],[3409.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387544927,[[3407.7,0.00352258],[3407.5,0.646],[3407.4,0.47549],[3407.0,0.7074],[3406.8,5.29588718]],[[3407.8,4.72284],[3408.0,0.6764],[3408.5,0.6764],[3408.6,6.274],[3409.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387546327,[[3407.7,0.00352258],[3407.5,0.646],[3407.0,0.7074],[3406.8,5.29588718]],[[3407.8,4.72284],[3408.0,0.6764],[3408.5,0.6764],[3409.0,0.4498],[3409.2,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387546521,[[3407.7,0.00352258],[3407.5,0.646],[3407.0,0.7074],[3406.9,2.08808718],[3406.8,3.2078]],[[3407.8,4.72284],[3408.0,0.6764],[3408.5,0.6764],[3408.6,9.021],[3409.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387546721,[[3407.7,1.05432258],[3407.5,0.646],[3407.0,0.7074],[3406.9,2.08808718],[3406.8,3.2078]],[[3407.8,4.72284],[3408.0,0.6764],[3408.5,0.6764],[3408.6,9.021],[3409.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387547016,[[3408.2,1.0508],[3408.0,0.646],[3407.7,11.21132258],[3407.5,0.646],[3407.2,2.08808718]],[[3408.3,3.2078],[3409.0,0.4498],[3409.5,0.4221],[3409.6,1.03905374],[3409.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387547219,[[3408.2,1.0508],[3408.0,0.646],[3407.7,3.21132258],[3407.6,2.08808718],[3407.5,0.646]],[[3408.7,3.2078],[3409.0,0.4498],[3409.3,9.014],[3409.5,0.4221],[3410.0,1.71545374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387547423,[[3408.2,1.0508],[3408.0,0.646],[3407.7,3.21132258],[3407.6,2.08808718],[3407.5,0.646]],[[3408.3,0.47538],[3408.7,3.2078],[3409.0,0.4498],[3409.3,9.014],[3409.5,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387547825,[[3408.2,1.0508],[3408.1,0.47539],[3408.0,0.646],[3407.7,3.21132258],[3407.6,2.08808718]],[[3408.3,0.47538],[3408.7,3.2078],[3409.0,0.4498],[3409.3,9.014],[3409.5,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387548230,[[3408.2,1.0508],[3408.0,0.646],[3407.7,3.21132258],[3407.6,2.08808718],[3394.2,13.63859913]],[[3408.3,0.47538],[3408.7,3.2078],[3409.0,0.4498],[3409.3,9.014],[3409.5,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387548425,[[3408.0,0.646],[3407.7,0.47897258],[3407.6,2.08808718],[3407.2,5.83833708],[3405.3,6.81929956]],[[3408.1,0.4754],[3408.3,3.2078],[3409.0,0.4498],[3409.3,9.014],[3409.5,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387548626,[[3407.7,0.00352258],[3407.4,2.08808718],[3407.2,3.2078],[3407.0,3.33793708],[3406.4,3.67308586]],[[3407.8,1.51504],[3408.3,3.2078],[3408.5,0.6733],[3409.0,0.4498],[3409.3,9.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387548832,[[3407.7,0.00352258],[3407.2,3.2078],[3407.1,2.08808718],[3407.0,0.7074],[3406.9,2.63053708]],[[3407.8,1.51504],[3407.9,3.2078],[3408.5,0.6733],[3409.0,0.4498],[3409.3,12.98005374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387549022,[[3407.7,0.00352258],[3407.2,3.2078],[3407.0,2.79548718],[3406.6,2.63053708],[3406.0,4.31908586]],[[3407.8,1.51504],[3407.9,3.2078],[3408.0,0.6764],[3408.5,0.6733],[3409.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387549225,[[3407.7,0.00352258],[3407.2,3.2078],[3407.0,0.7074],[3406.9,2.08808718],[3406.4,2.63053708]],[[3407.8,1.51504],[3407.9,3.2078],[3408.0,0.6764],[3408.5,0.6733],[3409.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387549424,[[3407.7,0.00352258],[3407.2,3.2078],[3407.1,0.47552],[3407.0,0.7074],[3406.9,2.08808718]],[[3407.8,1.51504],[3407.9,3.2078],[3408.0,0.6764],[3408.5,0.6733],[3409.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387549924,[[3407.7,0.00352258],[3407.0,0.7074]],[[3407.8,1.51504],[3407.9,3.2078],[3408.0,0.6764],[3408.5,0.6733],[3409.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387549925,[[3407.7,0.00352258],[3407.0,0.7074],[3406.7,5.29588718],[3406.2,11.64253708],[3406.0,0.646]],[[3407.8,1.51504],[3407.9,3.2078],[3408.0,0.6764],[3408.5,0.6733],[3408.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387550327,[[3407.7,0.00352258],[3407.0,0.7074],[3406.7,5.29588718],[3406.2,9.012],[3406.1,2.63053708]],[[3407.8,1.51504],[3407.9,3.2078],[3408.0,0.6764],[3408.5,0.6733],[3408.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387550528,[[3406.7,5.29588718],[3406.2,11.64253708],[3405.4,6.449],[3405.0,11.209],[3404.5,3.573]],[[3406.8,0.47558],[3407.8,15.336],[3407.9,3.2078],[3408.0,0.6764],[3408.5,0.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387550732,[[3405.5,0.646],[3405.0,3.8538],[3404.5,0.646],[3404.0,0.646],[3401.4,10.563]],[[3406.8,11.6728],[3407.0,0.6729],[3407.4,10.563],[3407.5,0.4498],[3407.7,10.2646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387550932,[[3405.5,0.646],[3405.0,3.8538],[3404.5,0.646],[3404.0,4.31908586],[3403.8,0.47599]],[[3406.8,11.6728],[3407.0,0.6729],[3407.4,10.563],[3407.5,0.4498],[3407.7,10.2646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387550933,[[3405.5,0.646],[3405.0,3.8538],[3404.5,0.646],[3404.0,4.31908586],[3403.8,0.47599]],[[3405.7,0.47573],[3405.8,3.2078],[3406.7,8.06251949],[3406.8,8.465],[3407.0,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387551120,[[3405.5,0.646],[3405.0,0.646],[3404.6,3.2078],[3404.5,0.646],[3404.0,4.57415128]],[[3405.7,0.47573],[3405.8,3.2078],[3406.4,1.03905374],[3406.7,1.56045848],[3406.8,8.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387551430,[[3405.5,0.646],[3405.0,0.646],[3404.5,0.646],[3404.3,3.68372],[3404.0,0.90106542]],[[3405.7,0.47573],[3405.8,3.2078],[3406.6,1.03905374],[3406.8,8.465],[3406.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387551619,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,0.646],[3404.3,3.2078],[3404.0,0.646]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.6,1.03905374],[3406.8,8.465],[3406.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387551823,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,0.646],[3404.3,3.2078],[3404.0,0.646]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.6,1.03905374],[3406.8,1.56045848],[3407.2,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387552028,[[3405.5,0.64849343],[3405.0,0.646],[3404.7,3.2078],[3404.5,0.646],[3404.3,0.47592]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.7,1.03905374],[3406.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387552333,[[3405.5,0.64849343],[3405.0,0.646],[3404.6,0.47588],[3404.5,0.646],[3404.3,3.2078]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.8,1.03905374],[3407.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387552632,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,0.646],[3404.3,3.68372],[3402.9,3.67308586]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.8,1.03905374],[3407.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387553033,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,0.646],[3404.3,3.68372],[3402.8,3.67308586]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.8,1.03905374],[3407.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387553236,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,0.646],[3404.3,3.2078],[3404.2,0.47593]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.8,1.03905374],[3407.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387553237,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,0.646],[3404.3,3.2078],[3404.2,0.47593]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.8,1.03905374],[3407.0,4.48745848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387553428,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,0.646],[3404.3,3.68372],[3402.6,3.67308586]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.8,1.03905374],[3407.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387553627,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,0.646],[3404.4,0.47591],[3404.3,3.2078]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.8,1.03905374],[3407.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387554021,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,0.646],[3404.3,3.2078]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.8,1.03905374],[3407.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387554022,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,1.12189],[3404.3,3.2078]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.8,1.03905374],[3407.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387554229,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,1.12189],[3404.3,3.2078],[3402.5,5.30619176]],[[3405.7,7.81865445],[3405.8,3.2078],[3406.1,9.09],[3406.9,1.03905374],[3407.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387554436,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,0.646],[3404.3,3.68372],[3402.5,5.30619176]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.9,1.03905374],[3407.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387554628,[[3405.5,0.64849343],[3405.0,0.646],[3404.5,1.12189],[3404.3,3.2078],[3403.2,40.8]],[[3405.7,0.47785445],[3405.8,3.2078],[3406.1,9.09],[3406.9,1.03905374],[3407.0,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387554823,[[3403.8,3.2078],[3403.5,0.646],[3401.2,2.927],[3399.8,21.0562301],[3398.8,59.53747612]],[[3405.7,8.00212445],[3405.8,3.2078],[3406.1,12.017],[3406.6,1.03905374],[3406.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387555027,[[3403.5,0.646],[3403.0,0.646],[3402.5,3.8538],[3402.3,0.4762],[3402.1,0.26654608]],[[3403.6,0.47602],[3403.9,3.2078],[3405.2,3.96605374],[3405.5,1.56045848],[3405.6,11.89204348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387555228,[[3403.5,0.646],[3403.0,0.646],[3402.5,3.8538],[3396.0,10.60194],[3392.9,18.35965267]],[[3403.8,0.476],[3403.9,3.2078],[3404.1,9.096],[3405.2,1.03905374],[3405.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387555427,[[3403.5,0.646],[3403.0,3.8538],[3402.6,0.47616],[3402.5,0.646],[3402.1,41.06341024]],[[3403.7,0.47602],[3403.9,3.2078],[3404.1,9.096],[3405.4,1.03905374],[3405.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387555627,[[3403.5,0.646],[3403.0,0.646],[3402.5,1.12217],[3402.4,3.2078],[3402.1,41.06341024]],[[3403.7,0.47602],[3403.9,3.2078],[3404.1,9.096],[3405.4,1.03905374],[3405.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387555929,[[3403.5,0.64979633],[3403.0,0.646],[3402.5,0.646],[3402.4,3.2078],[3402.1,46.30741024]],[[3403.8,0.476],[3403.9,3.2078],[3404.1,9.096],[3405.4,1.03905374],[3405.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387556135,[[3403.8,1.0508],[3403.5,0.64979633],[3403.3,0.47606],[3403.0,0.646],[3402.5,0.646]],[[3403.9,3.2078],[3404.0,0.47598],[3405.5,1.03905374],[3405.7,1.56258293],[3406.1,10.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387556431,[[3403.8,1.0508],[3403.5,0.64979633],[3403.3,0.47606],[3403.0,0.646],[3402.5,0.646]],[[3403.9,3.2078],[3404.0,0.47598],[3404.8,9.101],[3405.7,0.00212445],[3405.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387556632,[[3403.8,1.0508],[3403.5,0.64979633],[3403.2,0.47607],[3403.0,0.646],[3402.5,0.646]],[[3403.9,3.2078],[3404.0,0.47598],[3404.9,9.103],[3405.7,0.00212445],[3405.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387557333,[[3403.8,1.0508],[3403.5,0.64979633],[3403.2,0.47607],[3403.0,0.646],[3402.8,3.2078]],[[3403.9,3.2078],[3404.0,0.47598],[3404.9,9.103],[3405.7,0.00212445],[3405.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387557634,[[3403.8,1.0508],[3403.5,0.64979633],[3403.3,0.47606],[3403.0,0.646],[3402.8,3.2078]],[[3403.9,3.2078],[3404.0,0.47598],[3404.9,9.103],[3405.7,0.00212445],[3406.0,1.29800465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387557930,[[3404.2,1.0508],[3404.0,0.646],[3403.8,8.47599],[3403.5,0.64979633],[3403.3,3.2078]],[[3404.3,3.2078],[3404.6,0.47589],[3405.7,0.00212445],[3406.2,1.03905374],[3406.4,12.12845848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387558127,[[3404.2,1.0508],[3404.0,0.646],[3403.8,0.47599],[3403.5,0.64979633],[3403.3,3.2078]],[[3404.3,3.2078],[3404.4,0.47592],[3405.2,9.098],[3405.7,0.00212445],[3406.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387558432,[[3404.2,1.0508],[3404.0,0.646],[3403.9,0.47598],[3403.5,0.64979633],[3403.3,3.2078]],[[3404.3,3.2078],[3404.6,0.47589],[3405.7,0.00212445],[3406.3,1.03905374],[3406.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387558632,[[3404.2,1.0508],[3404.0,1.12196],[3403.5,0.64979633],[3403.3,3.2078],[3403.2,6.242]],[[3404.3,3.2078],[3404.6,0.47589],[3405.5,9.098],[3405.7,0.00212445],[3406.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387558935,[[3404.6,1.0508],[3404.5,0.646],[3404.2,8.0],[3404.0,1.12196],[3403.9,3.2078]],[[3404.7,3.2078],[3404.8,0.47586],[3405.7,9.10112445],[3406.6,1.03905374],[3406.9,12.12945848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387559135,[[3404.6,1.0508],[3404.5,0.646],[3404.1,0.47595],[3404.0,0.646],[3403.9,3.2078]],[[3404.7,3.2078],[3404.8,0.47586],[3405.7,9.10112445],[3406.6,1.03905374],[3406.9,12.12945848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387559433,[[3404.6,1.0508],[3404.5,0.646],[3404.1,0.47595],[3404.0,0.646],[3403.9,3.2078]],[[3404.7,3.2078],[3404.8,0.47586],[3405.7,9.10112445],[3406.6,1.29796643],[3406.9,12.12945848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387559637,[[3404.6,1.0508],[3404.5,0.646],[3404.2,0.47593],[3404.0,0.646],[3403.9,3.2078]],[[3404.7,3.2078],[3404.8,0.47586],[3405.7,9.10112445],[3406.6,1.29796643],[3406.9,12.12945848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387559824,[[3404.6,1.0508],[3404.5,1.12189],[3404.0,0.646],[3403.9,3.2078],[3401.2,2.60281712]],[[3405.1,3.2078],[3405.2,0.47581],[3405.7,0.00212445],[3406.7,1.03905374],[3407.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387560029,[[3405.0,0.646],[3404.5,1.12189],[3404.3,3.2078],[3404.0,0.646],[3401.3,2.60281712]],[[3405.1,3.2078],[3405.2,0.47581],[3405.7,0.00212445],[3407.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387560030,[[3405.0,0.646],[3404.5,1.12189],[3404.3,3.2078],[3404.0,0.646],[3401.3,2.60281712]],[[3405.1,3.2078],[3405.2,0.47581],[3405.7,0.00212445],[3405.9,9.1],[3407.0,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387560230,[[3405.0,0.646],[3404.5,1.12189],[3404.3,3.2078],[3404.0,0.646],[3401.6,2.60281712]],[[3405.1,3.2078],[3405.2,0.47581],[3405.7,0.00212445],[3406.0,9.096],[3406.9,0.26531625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387560430,[[3405.0,1.6968],[3404.5,1.12189],[3404.3,3.2078],[3404.0,0.646],[3401.6,2.60281712]],[[3405.1,3.2078],[3405.2,0.47581],[3405.7,0.00212445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387560431,[[3405.0,1.6968],[3404.6,0.47588],[3404.5,0.646],[3404.3,3.2078],[3404.0,0.646]],[[3405.1,3.2078],[3405.2,0.47581],[3405.7,0.00212445],[3407.2,1.03905374],[3407.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387560626,[[3405.0,1.6968],[3404.6,0.47588],[3404.5,0.646],[3404.3,3.2078],[3404.0,0.646]],[[3405.1,3.2078],[3405.2,0.47581],[3405.7,0.00212445],[3406.3,9.096],[3407.2,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387560833,[[3405.0,1.6968],[3404.8,0.47585],[3404.5,0.646],[3404.3,3.2078],[3404.0,0.646]],[[3405.1,3.2078],[3405.4,0.47578],[3405.7,0.00212445],[3406.3,9.096],[3407.2,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387561234,[[3405.0,1.6968],[3404.5,0.646],[3404.3,3.2078],[3404.0,0.646],[3401.5,2.927]],[[3405.1,3.2078],[3405.5,0.47577],[3405.7,0.00212445],[3406.4,9.094],[3407.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387561432,[[3405.0,1.6968],[3404.5,0.646],[3404.3,3.2078],[3404.0,0.646],[3401.8,2.60281712]],[[3405.1,3.2078],[3405.4,0.47578],[3405.7,0.00212445],[3406.4,9.094],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387561640,[[3405.0,1.6968],[3404.5,0.646],[3404.4,5.811],[3404.3,3.2078],[3404.0,0.646]],[[3405.1,3.2078],[3405.6,0.47575],[3405.7,0.00212445],[3407.5,1.03905374],[3407.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387561943,[[3405.0,1.6968],[3404.9,0.47584],[3404.5,0.646],[3404.4,5.811],[3404.3,3.2078]],[[3405.1,3.2078],[3405.5,0.47577],[3405.7,0.00212445],[3406.8,9.093],[3407.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387562133,[[3405.0,1.6968],[3404.9,0.47584],[3404.5,0.646],[3404.4,5.811],[3404.3,3.2078]],[[3405.1,3.2078],[3405.7,0.47786445],[3406.8,9.093],[3407.3,1.03905374],[3407.5,0.26581285]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387562437,[[3405.6,1.0508],[3405.5,0.646],[3405.1,0.47581],[3405.0,3.8538],[3404.5,0.646]],[[3405.7,0.00212445],[3405.8,3.68352],[3406.8,9.093],[3407.3,1.03905374],[3407.5,0.26581285]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387562633,[[3405.6,1.0508],[3405.5,0.646],[3405.2,0.47579],[3405.0,3.8538],[3404.5,0.646]],[[3405.7,0.00212445],[3405.8,3.68352],[3406.8,9.093],[3407.3,1.03905374],[3407.5,0.26581285]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387562934,[[3405.6,1.0508],[3405.5,0.646],[3405.0,3.8538],[3404.5,0.646]],[[3405.7,0.00212445],[3405.8,3.68352],[3407.3,1.03905374],[3407.5,0.26581285]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387562935,[[3405.6,1.0508],[3405.5,0.646],[3405.3,0.47578],[3405.0,3.8538],[3404.5,0.646]],[[3405.7,0.00212445],[3405.8,3.68352],[3407.0,9.088],[3407.4,1.03905374],[3407.5,0.26581285]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387563130,[[3405.6,1.0508],[3405.5,0.646],[3405.0,3.8538],[3404.5,0.646],[3397.2,12.58947612]],[[3405.7,0.00212445],[3405.8,3.2078],[3407.5,1.03905374],[3407.8,1.56045848],[3408.2,10.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387563335,[[3405.6,4.2586],[3405.5,0.646],[3405.0,0.646],[3404.6,40.8],[3404.5,0.646]],[[3405.7,0.00212445],[3406.3,3.2078],[3407.8,1.03905374],[3408.0,1.56045848],[3408.5,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387563535,[[3405.6,4.2586],[3405.5,1.12175],[3405.0,0.646],[3404.6,40.8],[3404.5,0.646]],[[3405.7,0.00212445],[3405.9,0.4757],[3406.7,3.2078],[3407.8,1.03905374],[3408.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387563933,[[3406.1,1.2484],[3406.0,0.7807],[3405.6,11.2078],[3405.5,0.646],[3405.0,0.646]],[[3406.2,0.47567],[3406.7,3.2078],[3407.3,3.409],[3407.5,0.4016],[3407.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387564133,[[3406.0,0.7807],[3405.6,3.2078],[3405.5,0.646],[3405.3,0.47578],[3405.0,0.646]],[[3406.2,0.47567],[3406.7,3.2078],[3407.3,3.409],[3407.5,0.4016],[3407.8,1.29939139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387564333,[[3406.0,0.7807],[3405.5,0.646],[3405.2,3.2078],[3405.0,0.646],[3401.8,3.67308586]],[[3406.2,0.47567],[3406.3,3.2078],[3407.3,3.409],[3407.5,0.4016],[3407.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387564534,[[3406.0,0.7807],[3405.5,0.646],[3405.3,0.47578],[3405.2,3.2078],[3405.0,0.646]],[[3406.2,0.47567],[3406.3,3.2078],[3407.3,3.409],[3407.5,0.4016],[3407.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387564729,[[3406.0,0.7807],[3405.5,0.646],[3405.4,0.47577],[3405.2,3.2078],[3405.0,0.646]],[[3406.2,0.47567],[3406.3,3.2078],[3407.3,3.409],[3407.5,0.4016],[3407.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387564931,[[3406.5,0.7807],[3406.0,0.78295299],[3405.9,3.68349],[3405.5,0.646],[3405.0,0.91030908]],[[3406.7,3.2078],[3407.5,0.4016],[3407.8,1.29939139],[3408.4,2.07732834],[3408.8,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387565132,[[3406.5,0.7807],[3406.0,0.78295299],[3405.9,3.2078],[3405.5,1.12175],[3405.0,0.91030908]],[[3406.6,0.4756],[3406.7,3.20993943],[3407.5,0.4016],[3407.6,5.511],[3407.8,0.26033765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387565337,[[3406.5,0.7807],[3406.0,0.78295299],[3405.5,3.8538],[3405.0,0.91030908],[3401.9,3.67308586]],[[3406.6,0.8772],[3406.7,3.20993943],[3407.5,0.4016],[3407.6,5.511],[3407.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387565538,[[3406.5,0.7807],[3406.0,0.78295299],[3405.5,3.8538],[3405.1,5.565],[3405.0,0.91030908]],[[3406.6,0.8772],[3406.7,3.20993943],[3407.5,0.4016],[3407.6,5.511],[3407.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387565832,[[3406.5,0.7807],[3406.0,0.78295299],[3405.6,0.47574],[3405.5,3.8538],[3405.0,0.91030908]],[[3406.6,0.8772],[3406.7,3.20993943],[3407.5,0.4016],[3407.6,5.511],[3407.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387566437,[[3406.5,0.7807],[3406.0,0.78295299],[3405.7,0.47573],[3405.5,3.8538],[3405.1,5.465]],[[3406.6,0.8772],[3406.7,3.20993943],[3407.5,0.4016],[3407.6,5.511],[3407.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387566633,[[3406.0,0.78295299],[3405.5,3.8538],[3405.0,0.646],[3404.8,6.097],[3404.5,0.7807]],[[3406.1,0.47567],[3406.7,3.20993943],[3407.5,0.4016],[3407.6,5.511],[3407.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387566945,[[3406.0,0.78295299],[3405.5,3.8538],[3405.0,0.646],[3404.8,6.097],[3404.5,0.7807]],[[3406.1,0.47567],[3406.3,3.2078],[3406.7,0.00213943],[3407.5,0.4016],[3407.6,6.55005374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387567643,[[3406.0,0.78295299],[3405.5,3.8538],[3405.4,0.47577],[3405.0,0.646],[3404.8,6.35482792]],[[3406.1,0.47567],[3406.3,3.2078],[3406.7,0.00213943],[3407.5,0.4016],[3407.6,6.55005374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387567942,[[3406.0,2.03135299],[3405.5,3.8538],[3405.0,0.646],[3404.8,6.35482792]],[[3406.1,0.47567],[3406.3,3.2078],[3406.7,0.00213943],[3407.5,0.4016],[3407.6,6.55005374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387568140,[[3406.0,0.78295299],[3405.5,3.8538],[3405.0,0.646],[3404.8,6.35482792],[3396.9,10.59927]],[[3406.1,0.47567],[3406.3,3.2078],[3406.7,0.00213943],[3407.5,0.4016],[3407.6,6.55005374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387568643,[[3406.0,0.78295299],[3405.5,3.8538],[3405.0,0.646],[3404.8,6.35482792],[3401.3,5.1747626]],[[3406.1,0.47567],[3406.3,3.2078],[3406.7,0.00213943],[3407.5,0.4016],[3407.6,6.55005374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387568848,[[3406.0,0.78295299],[3405.6,0.47574],[3405.5,3.8538],[3405.0,0.646],[3404.8,6.35482792]],[[3406.1,0.47567],[3406.3,3.2078],[3406.7,0.00213943],[3407.5,0.4016],[3407.6,6.55005374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387569041,[[3406.0,2.03135299],[3405.8,0.47571],[3405.5,3.8538],[3405.0,0.646],[3404.8,6.35482792]],[[3406.1,0.47567],[3406.3,3.2078],[3406.7,0.00213943],[3407.5,0.4016],[3407.6,6.55005374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387569237,[[3406.2,1.2484],[3406.0,0.78295299],[3405.9,0.4757],[3405.5,3.8538],[3405.0,0.646]],[[3406.3,3.68346],[3406.7,0.00213943],[3407.5,0.4016],[3407.6,5.511],[3407.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387569439,[[3406.2,1.2484],[3406.0,0.78295299],[3405.9,3.6835],[3405.5,0.646],[3405.0,0.646]],[[3406.3,0.47566],[3406.7,3.20993943],[3407.5,0.4016],[3407.6,5.511],[3407.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387569640,[[3406.2,1.2484],[3406.0,0.78295299],[3405.9,3.2078],[3405.5,0.646],[3405.0,0.646]],[[3406.3,0.47566],[3406.7,3.20993943],[3407.5,0.4016],[3407.7,1.03905374],[3409.8,2.927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387569942,[[3406.6,1.2484],[3406.5,0.7807],[3406.4,0.47563],[3406.2,8.0],[3406.0,0.78295299]],[[3406.7,0.47772943],[3407.1,3.2078],[3408.0,0.4016],[3408.1,1.03905374],[3408.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387570242,[[3406.6,1.2484],[3406.5,0.7807],[3406.4,3.68343],[3406.0,0.78295299],[3402.6,3.67308586]],[[3406.7,0.47772943],[3407.1,3.2078],[3408.0,0.4016],[3408.1,1.03905374],[3408.2,3.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387570444,[[3406.6,1.2484],[3406.5,1.25631],[3406.4,3.2078],[3406.0,0.78295299],[3402.6,3.67308586]],[[3406.7,0.00213943],[3406.8,0.47558],[3407.1,3.2078],[3408.0,1.44065374],[3408.2,3.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387570640,[[3406.6,1.2484],[3406.5,1.25631],[3406.4,3.2078],[3406.0,0.78295299],[3402.7,3.67308586]],[[3406.7,0.00213943],[3407.1,3.2078],[3408.0,1.44065374],[3408.2,3.993],[3409.6,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387570940,[[3406.6,1.2484],[3406.5,1.25631],[3406.4,3.2078],[3406.0,0.78295299],[3402.7,3.67308586]],[[3406.7,0.00213943],[3407.1,3.2078],[3408.0,0.4016],[3408.1,1.03905374],[3408.2,3.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387571138,[[3406.6,1.2484],[3406.5,1.25631],[3406.4,3.2078],[3406.0,0.78295299],[3403.9,2.927]],[[3406.7,0.00213943],[3407.1,3.2078],[3408.0,0.4016],[3408.2,3.993],[3408.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387571440,[[3406.6,1.2484],[3406.5,0.7807],[3406.4,3.68343],[3406.0,0.78295299],[3403.9,2.927]],[[3406.7,0.47772943],[3407.1,3.2078],[3408.0,0.4016],[3408.2,3.993],[3408.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387571640,[[3406.6,1.2484],[3406.5,0.7807],[3406.4,3.68343],[3406.0,0.78295299],[3404.8,47.15482792]],[[3406.7,0.47772943],[3407.1,3.2078],[3408.0,0.4016],[3408.2,3.993],[3408.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387571845,[[3406.6,1.2484],[3406.5,0.7807],[3406.4,3.2078],[3406.0,0.78295299],[3404.8,47.15482792]],[[3406.7,0.47772943],[3407.1,3.2078],[3408.0,0.4016],[3408.2,3.993],[3408.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387572243,[[3406.6,1.2484],[3406.5,0.7807],[3406.4,3.2078],[3406.0,0.78295299],[3404.8,47.15482792]],[[3406.7,0.47772943],[3407.1,3.2078],[3408.0,0.4016],[3408.2,5.03205374],[3412.7,10.47776298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387572540,[[3406.5,0.7807],[3406.0,3.99075299],[3404.8,41.05782792],[3395.9,24.80865267]],[[3406.6,0.4756],[3406.7,0.00213943],[3407.1,3.2078],[3408.0,1.44065374],[3408.2,3.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387572742,[[3406.0,3.99075299],[3404.8,40.8],[3404.5,0.7807],[3402.7,3.67308586],[3402.0,5.1747626]],[[3406.1,0.87727],[3406.7,3.20993943],[3407.7,1.03905374],[3407.9,1.56045848],[3408.0,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387572940,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.0,0.7807]],[[3406.1,4.08507],[3406.6,7.3392],[3406.7,0.00213943],[3407.0,4.92105374],[3407.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387573237,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.3,4.623]],[[3406.1,4.08507],[3406.7,0.00213943],[3406.8,1.03905374],[3407.0,3.882],[3407.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387573443,[[3406.0,0.00225299],[3405.3,3.2078],[3404.5,0.7807],[3404.3,4.623],[3402.9,40.8]],[[3406.1,4.88437875],[3406.7,0.00213943],[3406.8,1.03905374],[3407.0,5.44245848],[3407.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387573940,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.3,4.623]],[[3406.1,4.88437875],[3406.7,0.00213943],[3406.8,1.03905374],[3407.0,5.44245848],[3407.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387574142,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.3,4.88500126]],[[3406.1,4.88437875],[3406.7,0.00213943],[3406.8,1.03905374],[3407.0,5.44245848],[3407.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387574342,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.3,4.88500126]],[[3406.1,4.88437875],[3406.7,1.04119317],[3407.0,5.44245848],[3407.4,2.07732834],[3409.6,6.81054593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387574546,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.3,4.88500126]],[[3406.1,4.88437875],[3406.7,1.04119317],[3407.0,5.44245848],[3407.4,2.07732834],[3407.8,5.54644074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387574747,[[3406.0,0.00225299],[3405.3,3.2078],[3404.5,0.7807],[3404.3,4.88500126]],[[3406.1,4.88437875],[3406.7,1.04119317],[3407.0,5.44245848],[3407.4,2.07732834],[3407.8,5.54644074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387574940,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.3,4.88500126]],[[3406.1,4.88437875],[3406.7,1.04119317],[3407.0,5.44245848],[3407.4,2.07732834],[3407.8,5.54644074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387575253,[[3406.0,0.00225299],[3405.3,3.2078],[3405.1,0.47581],[3404.5,0.7807],[3404.3,4.88500126]],[[3406.1,4.88437875],[3406.7,1.04119317],[3407.0,5.44245848],[3407.4,2.07732834],[3407.8,5.54644074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387575254,[[3406.0,0.00225299],[3405.3,3.2078],[3405.1,0.47581],[3404.5,0.7807],[3404.3,4.88500126]],[[3406.1,4.88437875],[3406.7,1.04119317],[3406.9,1.56045848],[3407.0,3.882],[3407.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387575543,[[3406.0,0.78295299],[3405.3,3.2078],[3404.5,0.7807],[3404.3,4.88500126],[3403.6,40.8]],[[3406.1,4.88437875],[3406.7,0.00213943],[3406.8,1.03905374],[3407.0,5.44245848],[3407.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387575843,[[3406.0,0.78295299],[3405.3,3.2078],[3404.5,0.7807],[3404.3,4.88500126],[3403.6,40.8]],[[3406.1,4.08507],[3406.7,0.00213943],[3406.8,1.03905374],[3407.0,5.44245848],[3407.5,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387576042,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.3,4.88500126]],[[3406.1,12.22497794],[3406.7,1.04119317],[3407.0,5.44245848],[3407.4,2.07732834],[3409.1,5.23888149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387576245,[[3406.0,0.00225299],[3405.3,3.2078],[3404.5,0.7807],[3404.3,4.623],[3401.8,3.67308586]],[[3406.1,4.88497794],[3406.7,1.04119317],[3406.9,1.56045848],[3407.0,3.882],[3407.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387576440,[[3406.0,0.00225299],[3405.3,3.2078],[3404.5,0.7807],[3403.3,2.927],[3401.8,3.67308586]],[[3406.1,4.88497794],[3406.7,1.04119317],[3406.9,1.56045848],[3407.0,3.882],[3407.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387576643,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.2,4.185]],[[3406.1,4.88497794],[3406.7,1.04119317],[3406.9,1.56045848],[3407.0,3.882],[3407.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387577041,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.2,4.185]],[[3406.1,4.88497794],[3406.6,1.03905374],[3406.7,0.00213943],[3406.9,1.56045848],[3407.0,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387577243,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.2,4.185]],[[3406.1,4.88497794],[3406.6,1.03905374],[3406.7,0.00213943],[3406.8,1.56045848],[3407.0,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387577442,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.2,4.185]],[[3406.1,4.88497794],[3406.7,0.00213943],[3407.0,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387577443,[[3406.0,0.00225299],[3405.3,3.2078],[3404.9,0.47584],[3404.5,0.7807],[3404.2,4.185]],[[3406.1,4.88497794],[3406.5,1.03905374],[3406.7,1.56259791],[3407.0,3.882],[3407.2,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387577644,[[3406.0,0.00225299],[3405.3,3.2078],[3405.0,1.12183],[3404.5,0.7807],[3404.2,4.185]],[[3406.1,4.88497794],[3406.5,1.03905374],[3406.7,1.56259791],[3407.0,3.882],[3407.2,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387578351,[[3406.0,0.00225299],[3405.3,3.2078],[3405.0,1.12183],[3404.5,0.7807],[3404.2,4.185]],[[3406.1,4.88497794],[3406.4,1.03905374],[3406.6,1.56045848],[3406.7,0.00213943],[3407.0,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387579043,[[3406.0,0.00225299],[3405.0,0.646],[3404.8,3.2078],[3404.5,0.7807],[3403.0,2.927]],[[3406.1,4.88497794],[3406.4,1.03905374],[3406.6,1.56045848],[3406.7,0.00213943],[3407.0,3.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387579247,[[3405.0,0.646],[3404.8,3.2078],[3404.5,0.7807],[3404.1,4.61],[3403.5,0.7807]],[[3405.6,0.4016],[3406.1,4.00770794],[3406.2,1.03905374],[3406.4,1.56045848],[3406.5,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387579440,[[3405.0,0.646],[3404.8,3.2078],[3404.5,0.7807],[3404.1,4.61],[3403.5,0.7807]],[[3405.1,0.47581],[3405.5,0.79990794],[3405.6,3.2078],[3406.2,1.03905374],[3406.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387579645,[[3405.0,0.646],[3404.8,3.2078],[3404.5,0.7807],[3404.1,4.61],[3403.5,0.7807]],[[3405.1,0.47581],[3405.6,3.2078],[3406.0,1.03905374],[3406.2,1.56045848],[3406.7,2.07946777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387580148,[[3405.0,0.64949504],[3404.8,3.2078],[3404.5,0.7807],[3404.4,0.47591],[3404.1,4.61]],[[3405.1,0.47581],[3405.6,3.2078],[3406.0,1.03905374],[3406.2,1.56045848],[3406.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387580347,[[3405.0,0.64949504],[3404.8,3.2078],[3404.5,0.7807],[3404.4,0.47591],[3404.1,4.61]],[[3405.1,0.47581],[3405.6,3.2078],[3405.9,1.03905374],[3406.1,1.56045848],[3406.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387580654,[[3405.0,0.64949504],[3404.8,3.2078],[3404.7,0.47587],[3404.5,0.7807],[3403.8,0.25787858]],[[3405.1,0.47581],[3405.6,3.2078],[3406.0,1.03905374],[3406.2,1.56045848],[3406.7,2.07946777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387581248,[[3405.0,0.64949504],[3404.8,3.2078],[3404.6,0.47588],[3404.5,0.7807],[3403.8,0.25787858]],[[3405.1,0.47581],[3405.6,3.2078],[3406.0,1.03905374],[3406.2,1.56045848],[3406.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387581554,[[3405.0,1.89789504],[3404.8,3.2078],[3404.7,0.47587],[3404.5,0.7807],[3403.8,0.25787858]],[[3405.1,0.47581],[3405.6,3.2078],[3406.0,1.03905374],[3406.2,7.50045848],[3406.7,2.07946777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387582454,[[3405.0,1.89789504],[3404.8,3.68365],[3404.5,0.7807],[3403.8,0.25787858]],[[3405.1,0.47581],[3405.6,3.2078],[3406.0,1.03905374],[3406.2,7.50045848],[3406.7,2.07946777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387582748,[[3405.5,0.7807],[3405.1,0.47581],[3405.0,0.64949504],[3404.8,3.2078],[3404.5,0.7807]],[[3405.6,3.2078],[3406.0,1.03905374],[3406.2,1.56045848],[3406.7,2.07946777],[3410.5,16.34216899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387582953,[[3405.0,0.64949504],[3404.8,3.2078],[3404.5,0.7807],[3402.5,0.7807],[3402.4,3.67308586]],[[3405.3,0.47579],[3405.6,4.2554],[3406.4,1.03905374],[3406.6,1.56045848],[3406.7,0.00213943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387583150,[[3405.5,0.7807],[3405.0,0.78419504],[3404.8,3.2078],[3404.5,0.7807],[3403.5,5.35]],[[3405.6,3.2078],[3406.0,1.03905374],[3406.3,1.56045848],[3406.5,0.646],[3406.7,2.07946777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387583352,[[3405.5,2.0291],[3405.1,0.4758],[3405.0,0.78419504],[3404.8,3.2078],[3404.5,0.7807]],[[3405.6,4.4860858],[3406.2,1.03905374],[3406.4,5.609],[3406.5,2.20645848],[3406.7,0.00213943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387583652,[[3405.5,2.0291],[3405.1,0.4758],[3405.0,0.78419504],[3404.8,3.2078],[3404.5,0.7807]],[[3405.6,4.48599328],[3406.3,1.03905374],[3406.4,5.609],[3406.5,2.20645848],[3406.7,0.00213943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387584053,[[3405.5,2.0291],[3405.0,1.26002504],[3404.8,3.2078],[3404.5,0.7807]],[[3405.6,1.27819328],[3406.0,3.2078],[3406.3,1.03905374],[3406.4,5.609],[3406.5,2.20645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387584353,[[3405.5,2.0291],[3405.0,0.78419504],[3404.9,0.47584],[3404.8,3.2078],[3404.5,0.7807]],[[3405.6,1.27819328],[3406.0,3.2078],[3406.2,1.03905374],[3406.4,7.16945848],[3406.5,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387584554,[[3405.5,2.0291],[3405.0,1.26002504],[3404.8,3.2078],[3404.5,0.7807]],[[3405.6,1.27819328],[3406.0,3.2078],[3406.2,1.03905374],[3406.4,7.16945848],[3406.5,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387584849,[[3405.5,2.0291],[3405.0,1.26002504],[3404.8,3.2078],[3404.5,0.7807]],[[3405.6,1.27819328],[3406.0,3.2078],[3406.2,1.03905374],[3406.4,5.609],[3406.5,2.20645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387585055,[[3405.5,2.0291],[3405.0,1.26002504],[3404.8,3.2078],[3404.5,0.7807],[3400.3,8.39298408]],[[3405.6,1.27819328],[3406.0,3.2078],[3406.2,1.03905374],[3406.4,5.609],[3406.5,2.20645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387585258,[[3405.5,2.0291],[3405.1,0.47581],[3405.0,0.78419504],[3404.8,3.2078],[3404.5,0.7807]],[[3405.6,1.27819328],[3406.0,3.2078],[3406.2,1.03905374],[3406.4,7.16945848],[3406.5,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387585556,[[3405.5,2.0291],[3405.0,0.78419504],[3404.8,3.2078],[3404.5,0.7807],[3402.4,14.24408586]],[[3405.6,1.27819328],[3406.0,3.2078],[3406.1,1.03905374],[3406.4,7.16945848],[3406.5,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387585754,[[3405.5,2.0291],[3405.1,0.47581],[3405.0,0.78419504],[3404.8,3.2078],[3404.5,0.7807]],[[3405.6,1.27819328],[3406.0,3.2078],[3406.1,1.03905374],[3406.4,7.16945848],[3406.5,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387586249,[[3405.5,2.0291],[3405.0,1.26002504],[3404.8,3.2078],[3404.5,0.7807],[3401.1,6.81929956]],[[3405.6,1.27819328],[3406.0,3.2078],[3406.1,1.03905374],[3406.4,7.16945848],[3406.5,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387586450,[[3405.5,2.0291],[3405.0,1.26002504],[3404.8,3.2078],[3404.5,0.7807],[3401.8,5.1747626]],[[3405.6,1.27819328],[3406.0,3.2078],[3406.1,1.03905374],[3406.3,1.56045848],[3406.4,5.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387586653,[[3405.5,2.0291],[3405.0,1.26002504],[3404.8,3.2078],[3404.5,0.7807],[3401.8,5.1747626]],[[3405.6,1.27819328],[3406.0,3.2078],[3406.1,1.03905374],[3406.3,1.56045848],[3407.5,0.4016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387586850,[[3404.5,0.7807],[3404.3,3.2078],[3403.9,0.47598],[3403.5,0.7807],[3402.2,3.67308586]],[[3404.6,0.47588],[3405.6,4.01025328],[3405.9,1.03905374],[3406.0,0.7807],[3406.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387587049,[[3404.5,2.0291],[3404.3,3.2078],[3404.0,1.25667],[3403.5,0.7807],[3403.4,0.25419112]],[[3405.3,1.03905374],[3405.5,5.16985848],[3406.0,2.85802834],[3406.3,2.61944074],[3406.5,0.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387587255,[[3404.5,2.0291],[3404.3,3.2078],[3404.2,0.47594],[3404.0,0.7807],[3403.5,0.7807]],[[3404.6,0.47588],[3405.2,0.80326712],[3405.4,1.03905374],[3405.5,3.6094],[3405.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387587556,[[3404.5,2.0291],[3404.3,3.2078],[3404.2,0.47594],[3404.0,0.7807],[3403.5,0.7807]],[[3404.6,0.47588],[3405.5,3.6094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387587557,[[3404.5,2.0291],[3404.3,3.2078],[3404.2,0.47594],[3404.0,0.7807],[3403.5,0.7807]],[[3404.6,0.47588],[3405.3,1.03905374],[3405.5,5.16985848],[3406.0,2.85802834],[3406.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387587858,[[3405.0,2.0291],[3404.7,0.47587],[3404.5,8.78292947],[3404.3,3.2078],[3404.0,0.7807]],[[3405.1,0.47581],[3405.4,1.03905374],[3405.5,3.2078],[3405.7,1.56045848],[3406.0,0.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387588051,[[3405.0,2.0291],[3404.9,0.47584],[3404.5,0.78292947],[3404.3,3.2078],[3404.0,0.7807]],[[3405.1,0.47581],[3405.5,3.2078],[3405.8,1.03905374],[3406.0,2.34115848],[3406.4,8.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387588248,[[3405.0,2.0291],[3404.8,0.47586],[3404.5,0.78292947],[3404.3,3.2078],[3404.0,0.7807]],[[3405.1,0.47581],[3405.5,3.2078],[3405.8,1.03905374],[3406.0,2.34115848],[3406.4,8.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387588451,[[3405.0,2.0291],[3404.8,0.47586],[3404.5,0.78292947],[3404.3,3.2078],[3404.0,0.7807]],[[3405.1,1.28012242],[3405.5,3.2078],[3405.8,1.03905374],[3406.0,2.34115848],[3406.4,11.01332834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387589249,[[3405.0,2.0291],[3404.8,3.2078],[3404.7,0.47587],[3404.5,0.78292947],[3404.0,0.7807]],[[3405.1,0.47581],[3405.5,3.2078],[3405.8,1.03905374],[3406.0,2.34115848],[3406.4,11.01332834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387589450,[[3405.0,2.0291],[3404.8,3.2078],[3404.6,0.47588],[3404.5,0.78292947],[3404.0,0.7807]],[[3405.1,1.28029686],[3405.5,3.2078],[3405.8,1.03905374],[3406.0,2.34115848],[3406.4,11.01332834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387589650,[[3405.0,2.0291],[3404.8,3.2078],[3404.7,0.47587],[3404.5,0.78292947],[3404.0,0.7807]],[[3405.1,1.28029686],[3405.5,3.2078],[3405.7,1.03905374],[3406.0,2.34115848],[3406.4,11.01332834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387589857,[[3405.0,2.0291],[3404.8,3.2078],[3404.6,0.47588],[3404.5,0.78292947],[3404.0,0.7807]],[[3405.1,1.28029686],[3405.5,3.2078],[3405.7,1.03905374],[3406.0,2.34115848],[3406.4,11.01332834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387590554,[[3405.0,2.0291],[3404.8,3.2078],[3404.6,0.47588],[3404.5,0.78292947],[3404.0,0.7807]],[[3405.1,1.28029686],[3405.5,3.2078],[3405.8,1.03905374],[3406.0,2.34115848],[3406.4,11.01332834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387590748,[[3405.0,2.0291],[3404.8,3.2078],[3404.6,0.47588],[3404.5,0.78292947],[3404.0,0.7807]],[[3405.1,1.28029686],[3405.5,3.2078],[3405.7,1.03905374],[3406.0,2.34115848],[3406.4,11.01332834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387591056,[[3405.0,2.0291],[3404.8,3.2078],[3404.7,0.47587],[3404.5,0.78292947],[3404.0,0.7807]],[[3405.1,1.28029686],[3405.5,3.2078],[3405.7,1.03905374],[3406.0,2.34115848],[3406.4,11.01332834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387591446,[[3405.0,2.0291],[3404.8,3.2078],[3404.7,0.47587],[3404.5,0.78292947],[3404.0,0.7807]],[[3405.1,1.28029686],[3405.5,3.2078],[3405.6,1.03905374],[3405.9,1.56045848],[3406.0,0.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387591649,[[3405.0,2.0291],[3404.8,3.68365],[3404.5,0.78292947],[3404.0,0.7807]],[[3405.1,1.28029686],[3405.5,3.2078],[3405.6,1.03905374],[3405.9,1.56045848],[3406.0,0.7807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387591849,[[3405.0,2.0291],[3404.8,3.2078],[3404.5,0.78292947],[3404.0,0.7807],[3403.0,43.43089908]],[[3405.1,0.47581],[3405.5,3.2078],[3406.0,1.03905374],[3406.2,1.56045848],[3406.4,9.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387592054,[[3405.0,2.0291],[3404.8,3.2078],[3404.5,0.78292947],[3404.0,0.7807],[3403.1,11.25489908]],[[3405.1,0.47581],[3405.5,3.2078],[3406.0,1.03905374],[3406.2,1.56045848],[3406.4,9.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387593556,[[3405.0,2.0291],[3404.8,3.68365],[3404.5,0.78292947],[3404.0,0.7807],[3403.1,11.25489908]],[[3405.1,0.47581],[3405.5,3.2078],[3406.0,1.03905374],[3406.2,1.56045848],[3406.4,9.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387593850,[[3405.0,2.0291],[3404.8,3.2078],[3404.5,0.78292947],[3404.0,0.7807],[3403.1,11.25489908]],[[3405.1,0.47581],[3405.5,3.2078],[3405.9,1.03905374],[3406.2,1.56045848],[3406.4,9.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387594051,[[3404.5,0.78292947],[3404.3,3.2078],[3404.0,0.7807],[3403.1,2.63089908],[3402.5,0.7109]],[[3404.6,0.47588],[3405.1,3.98339165],[3405.7,1.03905374],[3406.0,1.56045848],[3406.4,11.13832834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387594258,[[3404.5,0.78292947],[3404.3,3.2078],[3404.0,0.7807],[3403.9,0.47598],[3402.9,6.427]],[[3404.6,1.74518],[3404.7,3.2078],[3405.4,1.03905374],[3405.6,1.56045848],[3406.1,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387594854,[[3404.5,0.00222947],[3404.0,0.7807],[3403.9,3.2078],[3403.7,0.47601],[3403.0,0.96117379]],[[3404.6,2.52049375],[3404.7,3.2078],[3405.2,1.03905374],[3405.3,7.065],[3405.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387595053,[[3404.5,0.00222947],[3404.0,0.7807],[3403.9,3.2078],[3403.0,0.7109],[3402.5,0.7109]],[[3404.6,2.52049375],[3404.7,3.2078],[3405.0,0.4295],[3405.1,1.03905374],[3405.3,8.62545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387595260,[[3403.4,3.2078],[3403.0,0.7109],[3402.5,0.7109],[3402.0,0.7239],[3401.9,2.63089908]],[[3403.6,0.47602],[3404.6,2.04461375],[3404.7,3.2078],[3405.0,1.46855374],[3405.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387595445,[[3403.4,3.68385],[3403.0,0.7109],[3402.5,0.7109],[3402.1,5.113],[3402.0,0.7239]],[[3403.7,0.47601],[3404.1,3.2078],[3404.5,0.6334],[3404.9,1.03905374],[3405.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387595648,[[3404.0,0.7239],[3403.9,1.2545],[3403.4,3.2078],[3403.0,0.7109],[3402.5,0.7109]],[[3404.1,0.47597],[3404.5,3.2078],[3404.8,1.03905374],[3405.0,1.98995848],[3405.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387595852,[[3404.0,1.9784],[3403.6,0.47601],[3403.4,3.2078],[3403.0,0.96906319],[3402.5,0.7109]],[[3404.1,0.47597],[3404.4,0.77487281],[3404.5,3.2078],[3404.7,1.03905374],[3405.0,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387596049,[[3404.0,1.9784],[3403.6,0.47602],[3403.4,3.2078],[3403.0,0.96906319],[3402.5,0.7109]],[[3404.1,0.47597],[3404.5,3.2078],[3404.9,1.03905374],[3405.0,8.6555],[3405.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387596252,[[3404.0,1.9784],[3403.6,0.47602],[3403.4,3.2078],[3403.0,0.96906319],[3402.5,0.7109]],[[3404.1,0.47597],[3404.5,3.2078],[3405.0,0.4295],[3405.1,10.11005374],[3405.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387596461,[[3404.0,1.98078956],[3403.4,3.2078],[3403.0,0.96906319],[3402.5,0.7109]],[[3404.1,0.47597],[3404.5,3.2078],[3405.0,0.4295],[3405.1,10.11005374],[3405.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387596462,[[3404.0,1.98078956],[3403.7,0.47601],[3403.4,3.2078],[3403.0,0.96906319],[3402.5,0.7109]],[[3404.1,0.4781531],[3404.5,3.2078],[3405.0,0.4295],[3405.1,10.11205374],[3405.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387596763,[[3404.0,1.98078956],[3403.4,3.2078],[3403.0,0.7109],[3402.5,0.7109],[3401.7,43.43089908]],[[3404.1,3.6859531],[3404.8,1.03905374],[3405.0,0.4295],[3405.1,10.63345848],[3405.5,2.50682834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387596963,[[3404.0,5.18858956],[3403.0,0.97226462],[3402.5,0.7109],[3401.7,43.43089908]],[[3404.1,0.0021831],[3404.8,1.03905374],[3405.0,0.4295],[3405.1,4.76825848],[3405.5,2.50682834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387597172,[[3404.0,5.66455956],[3403.0,0.97226462],[3402.5,0.7109],[3402.1,7.74389908],[3401.7,40.8]],[[3404.1,0.4781331],[3405.1,3.2078],[3405.2,7.01505374],[3405.4,1.56045848],[3405.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387597372,[[3404.0,5.18858956],[3403.0,0.97226462],[3402.5,0.7109],[3402.1,5.113],[3402.0,2.63089908]],[[3404.1,0.0021831],[3404.7,3.2078],[3405.2,7.01505374],[3405.4,1.56045848],[3405.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387597567,[[3404.0,5.18858956],[3403.9,0.47598],[3403.0,0.97226462],[3402.5,0.7109],[3402.1,5.113]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.2,7.01505374],[3405.4,1.56045848],[3405.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387597963,[[3404.0,5.66455956],[3403.0,0.97226462],[3402.5,0.7109],[3402.1,5.113]],[[3404.1,0.0021831],[3404.7,3.2078],[3405.2,1.03905374],[3405.4,1.56045848],[3405.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387598165,[[3404.0,1.98078956],[3403.6,3.68382],[3403.0,0.97226462],[3402.5,0.7109],[3402.2,2.63089908]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.5,1.46855374],[3405.7,1.56045848],[3406.1,0.26133901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387598364,[[3404.0,1.98078956],[3403.6,3.2078],[3403.4,0.47604],[3403.1,40.8],[3403.0,0.97226462]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.4,1.03905374],[3405.5,4.0865],[3405.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387598664,[[3404.0,1.98078956],[3403.8,0.476],[3403.6,3.2078],[3403.1,40.8],[3403.0,0.97226462]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.4,1.03905374],[3405.5,4.0865],[3405.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387598864,[[3404.0,1.98078956],[3403.9,0.47598],[3403.6,3.2078],[3403.1,40.8],[3403.0,0.97226462]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.4,5.92105374],[3405.5,0.4295],[3405.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387599060,[[3404.0,5.66455956],[3403.1,40.8],[3403.0,0.97226462],[3402.8,10.257],[3402.2,19.423]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.4,4.91305374],[3405.5,0.4295],[3405.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387599261,[[3404.0,5.66455956],[3403.1,40.8],[3403.0,0.97226462],[3402.8,10.257],[3402.2,19.423]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.4,12.822],[3405.5,1.46855374],[3405.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387599665,[[3404.0,5.18858956],[3403.8,0.47598],[3403.1,40.8],[3403.0,0.97226462],[3402.8,10.257]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.3,1.03905374],[3405.4,12.822],[3405.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387599863,[[3404.0,5.18858956],[3403.8,0.47598],[3403.1,40.8],[3403.0,0.97226462],[3402.8,10.257]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.3,1.03905374],[3405.4,12.822],[3405.5,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387600169,[[3404.0,5.18858956],[3403.9,0.47598],[3403.1,40.8],[3403.0,0.97226462],[3402.8,10.257]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.3,1.03905374],[3405.4,12.935],[3405.5,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387600765,[[3404.0,5.66455956],[3403.1,40.8],[3403.0,0.97226462],[3402.8,10.257],[3401.8,3.67308586]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.3,1.03905374],[3405.4,12.935],[3405.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387600971,[[3404.0,5.18858956],[3403.9,0.47598],[3403.1,40.8],[3403.0,0.97226462],[3402.8,10.257]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.4,13.97405374],[3405.5,0.4295],[3406.5,13.82584074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387601170,[[3404.0,0.72628956],[3403.6,3.2078],[3403.0,0.97226462],[3402.8,10.257],[3401.6,4.868]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.2,1.03905374],[3405.4,14.49545848],[3405.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387601473,[[3404.0,1.98078956],[3403.6,3.2078],[3403.0,0.97226462],[3402.8,10.257],[3402.7,9.055]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.2,1.03905374],[3405.4,12.935],[3405.5,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387601673,[[3404.0,1.98078956],[3403.6,3.2078],[3403.0,0.97226462],[3402.8,10.257],[3402.7,9.055]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.3,1.03905374],[3405.4,12.935],[3405.5,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387601972,[[3404.0,5.18858956],[3403.0,0.97226462],[3402.8,10.257],[3402.7,9.055],[3401.9,44.47308586]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.3,1.03905374],[3405.4,12.935],[3405.5,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387602366,[[3404.0,5.18858956],[3403.0,0.97226462],[3402.8,10.257],[3402.7,9.055],[3402.5,3.34179908]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.2,1.03905374],[3405.4,12.935],[3405.5,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387602568,[[3404.0,5.18858956],[3403.9,0.47598],[3403.0,0.97226462],[3402.8,10.257],[3402.7,9.055]],[[3404.1,0.4781331],[3404.7,3.2078],[3405.2,1.03905374],[3405.4,14.49545848],[3405.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387603272,[[3404.0,5.66455956],[3403.0,0.97226462],[3402.8,10.257],[3402.7,9.055],[3402.5,3.34179908]],[[3404.1,0.0021831],[3404.7,3.2078],[3405.3,1.03905374],[3405.4,3.874],[3405.5,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387603471,[[3404.0,13.66455956],[3403.0,0.97226462],[3402.8,10.257],[3402.7,9.055],[3402.6,2.63089908]],[[3404.1,0.0021831],[3404.3,0.47593],[3404.7,3.2078],[3405.4,1.03905374],[3405.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387603769,[[3404.0,13.66455956],[3403.0,0.97226462],[3402.8,12.88789908],[3402.7,9.055],[3398.7,10.59347]],[[3404.1,0.0021831],[3404.7,3.2078],[3405.5,1.46855374],[3405.8,1.56045848],[3406.2,5.95132834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387604072,[[3404.0,13.66455956],[3403.1,40.8],[3403.0,0.97226462],[3402.8,12.88789908],[3402.7,9.055]],[[3404.1,0.0021831],[3404.5,0.47591],[3404.7,3.2078],[3405.5,1.46855374],[3405.7,4.486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387604371,[[3405.0,1.9784],[3404.5,0.7239],[3404.0,19.27808956],[3403.8,9.046],[3403.1,40.8]],[[3405.1,3.68361],[3405.7,1.03905374],[3405.8,3.656],[3406.0,1.98995848],[3406.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387604571,[[3405.0,1.9784],[3404.5,3.9317],[3404.0,0.72628956],[3403.8,9.046],[3403.4,10.257]],[[3405.1,3.68361],[3405.8,4.69505374],[3406.0,0.4295],[3406.1,1.56045848],[3406.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387604963,[[3405.0,1.9784],[3404.5,3.9317],[3404.0,0.72628956],[3403.8,9.046],[3403.4,10.257]],[[3405.1,3.68361],[3405.8,4.69505374],[3406.0,1.98995848],[3406.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387605164,[[3405.0,1.9784],[3404.5,3.9317],[3404.0,0.72628956],[3403.8,9.046],[3403.4,10.257]],[[3405.1,3.68361],[3405.8,4.69505374],[3406.0,0.4295],[3406.1,1.56045848],[3406.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387605363,[[3405.0,1.9784],[3404.5,4.4076],[3404.0,0.72628956],[3403.8,9.046],[3403.4,10.257]],[[3405.1,3.68732339],[3405.8,4.69505374],[3406.0,0.4295],[3406.1,1.56045848],[3406.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387605565,[[3405.0,1.9784],[3404.6,0.47588],[3404.5,3.9317],[3404.0,0.72628956],[3403.8,9.046]],[[3405.1,3.68732339],[3405.8,3.656],[3406.0,0.4295],[3406.1,1.56045848],[3406.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387605566,[[3405.0,1.9784],[3404.6,0.47588],[3404.5,3.9317],[3404.0,0.72628956],[3403.8,9.046]],[[3405.1,3.68732339],[3405.8,3.656],[3405.9,1.03905374],[3406.0,0.4295],[3406.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387605762,[[3405.0,1.9784],[3404.7,0.47587],[3404.5,3.9317],[3404.0,0.72628956],[3403.8,9.046]],[[3405.1,0.47952339],[3405.5,3.2078],[3405.9,1.03905374],[3406.0,9.4745],[3406.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387606173,[[3405.0,2.45423],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956],[3403.8,9.046]],[[3405.1,0.00371339],[3405.9,3.2078],[3406.0,1.03905374],[3406.2,1.56045848],[3406.8,0.25434058]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387606367,[[3405.0,2.45423],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956],[3403.8,9.046]],[[3405.1,0.00371339],[3405.9,3.2078],[3406.2,9.042],[3406.3,1.03905374],[3406.5,2.19385848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387607077,[[3405.0,2.45423],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956],[3403.8,9.046]],[[3405.1,0.00371339],[3405.3,0.4758],[3405.9,3.2078],[3406.2,9.042],[3406.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387607378,[[3405.0,1.9784],[3404.9,3.68364],[3404.5,0.7239],[3404.0,0.72628956],[3403.8,9.046]],[[3405.1,0.47952339],[3405.9,3.2078],[3406.2,9.042],[3406.5,1.67245374],[3406.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387607674,[[3405.0,2.45423],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956],[3403.8,11.67689908]],[[3405.1,0.47952339],[3405.9,3.2078],[3406.2,9.042],[3406.5,1.67245374],[3406.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387607865,[[3405.0,1.9784],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956],[3403.8,11.67689908]],[[3405.1,0.47952339],[3405.9,3.2078],[3406.5,1.67245374],[3406.8,1.56045848],[3407.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387608063,[[3405.0,2.45423],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956],[3403.8,11.67689908]],[[3405.1,0.00371339],[3405.2,0.4758],[3405.9,3.2078],[3406.5,10.71245374],[3406.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387608275,[[3405.0,2.45423],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956],[3403.8,11.67689908]],[[3405.1,0.47952339],[3405.9,3.2078],[3406.5,9.6734],[3406.6,1.03905374],[3406.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387608576,[[3405.0,1.9784],[3404.9,3.2078],[3404.8,0.47585],[3404.5,0.7239],[3404.0,0.72628956]],[[3405.1,0.47952339],[3405.5,3.2078],[3406.5,10.71245374],[3406.7,1.56045848],[3407.1,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387608777,[[3405.0,1.9784],[3404.9,3.2078],[3404.8,0.47585],[3404.5,0.7239],[3404.0,0.72628956]],[[3405.1,0.47952339],[3405.5,3.2078],[3406.5,10.71245374],[3406.7,1.56045848],[3407.2,5.00432834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387609084,[[3405.0,1.9784],[3404.9,3.68364],[3404.5,0.7239],[3404.0,0.72628956],[3402.0,6.81929956]],[[3405.1,0.47952339],[3405.5,3.2078],[3406.5,10.71245374],[3406.7,1.56045848],[3407.2,5.00432834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387609381,[[3405.0,1.9784],[3404.9,3.68364],[3404.5,0.7239],[3404.0,0.72628956],[3403.6,40.8]],[[3405.1,0.47952339],[3405.5,3.2078],[3406.4,3.874],[3406.5,10.71245374],[3406.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387609680,[[3405.0,2.45423],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956],[3403.6,40.8]],[[3405.1,0.00371339],[3405.9,3.2078],[3406.4,3.874],[3406.5,9.6734],[3406.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387609971,[[3405.0,2.45423],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956],[3403.9,2.63089908]],[[3405.1,0.00371339],[3405.9,3.2078],[3406.4,3.874],[3406.5,9.6734],[3406.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387610366,[[3405.0,2.45423],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956],[3403.9,2.63089908]],[[3405.1,0.00371339],[3405.9,3.2078],[3406.4,3.874],[3406.5,0.6334],[3406.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387610569,[[3405.0,2.45423],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956],[3403.9,2.63089908]],[[3405.1,1.339e-05],[3405.9,3.2078],[3406.4,3.874],[3406.5,0.6334],[3406.6,7.45705374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387610779,[[3405.3,0.47578],[3405.0,0.7239],[3404.9,3.2078],[3404.5,0.7239],[3404.0,0.72628956]],[[3405.4,0.47579],[3405.9,3.2078],[3406.4,3.874],[3406.5,0.6334],[3406.6,6.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387611072,[[3405.8,1.2545],[3405.5,1.19965],[3405.0,0.7239],[3404.9,3.2078],[3404.5,0.7239]],[[3405.9,3.2078],[3406.5,0.6334],[3407.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387611376,[[3405.8,1.2545],[3405.5,0.7239],[3405.0,0.7239],[3404.9,3.2078],[3404.5,0.7239]],[[3405.9,3.6835],[3406.5,0.6334],[3406.8,9.023],[3407.2,3.874],[3407.8,5.55744074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387611569,[[3405.8,1.2545],[3405.5,0.7239],[3405.3,0.47577],[3405.0,0.7239],[3404.9,3.2078]],[[3405.9,3.6835],[3406.5,0.6334],[3406.8,9.023],[3407.0,1.98995848],[3407.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387611772,[[3405.8,1.2545],[3405.5,0.7239],[3405.4,0.47577],[3405.0,0.7239],[3404.9,3.2078]],[[3405.9,3.68664977],[3406.5,0.6334],[3406.8,10.06205374],[3407.0,1.98995848],[3407.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387612178,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.7,6.5]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.1,1.03905374],[3407.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387612382,[[3405.8,1.2545],[3405.7,3.2078],[3405.6,0.47573],[3405.5,0.7239],[3405.0,0.7239]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,4.988],[3407.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387612571,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3402.7,6.81929956]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,4.988],[3407.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387612875,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.0,4.39937542]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,4.988],[3407.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387613076,[[3405.8,1.2545],[3405.7,3.68353],[3405.5,0.7239],[3405.0,41.5239],[3404.1,3.67308586]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,4.988],[3407.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387613469,[[3405.8,1.2545],[3405.7,3.68353],[3405.5,0.7239],[3405.0,41.5239],[3404.0,4.39937542]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,4.988],[3407.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387613671,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.2,0.25383666],[3405.0,41.5239]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,4.988],[3407.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387613876,[[3405.8,1.2545],[3405.7,3.68353],[3405.5,0.7239],[3405.2,0.25383666],[3405.0,41.5239]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,4.988],[3407.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387614278,[[3405.8,1.2545],[3405.7,3.68353],[3405.5,0.7239],[3405.2,0.25383666],[3405.0,0.7239]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,4.988],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387615376,[[3405.8,1.2545],[3405.7,3.2078],[3405.5,0.7239],[3405.2,0.25383666],[3405.0,0.7239]],[[3405.9,0.47884977],[3406.7,3.2078],[3407.0,0.4295],[3407.2,4.988],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387616477,[[3405.8,1.2545],[3405.7,3.2078],[3405.6,0.47574],[3405.5,0.7239],[3405.0,0.7239]],[[3405.9,0.47884977],[3406.7,3.2078],[3407.0,0.4295],[3407.2,4.988],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387617074,[[3405.8,1.2545],[3405.7,3.2078],[3405.6,0.47574],[3405.5,0.7239],[3405.0,0.7239]],[[3405.9,0.47884977],[3406.7,3.2078],[3407.0,0.4295],[3407.2,8.109],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387617277,[[3405.8,1.2545],[3405.7,3.2078],[3405.6,0.47574],[3405.5,0.7239],[3405.0,0.7239]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,8.109],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387618281,[[3405.8,1.2545],[3405.7,3.68353],[3405.5,0.7239],[3405.0,0.7239]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,8.109],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387618481,[[3405.8,1.2545],[3405.7,3.2078],[3405.5,1.19965],[3405.0,0.7239],[3402.6,19.423]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,8.109],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387618682,[[3405.8,1.2545],[3405.7,3.2078],[3405.6,0.47574],[3405.5,0.7239],[3405.0,0.7239]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,8.109],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387619379,[[3405.8,1.2545],[3405.7,3.2078],[3405.6,0.47574],[3405.5,0.7239],[3405.0,0.7239]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,8.109],[3407.5,1.46855374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387619579,[[3405.8,1.2545],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,8.109],[3407.5,1.46855374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387619777,[[3405.8,1.2545],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,8.109],[3407.5,1.46855374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387620383,[[3405.8,1.2545],[3405.7,3.68353],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,0.47884977],[3406.3,3.2078],[3407.0,0.4295],[3407.2,8.109],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387620977,[[3405.8,1.2545],[3405.7,3.68353],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,0.47884977],[3407.0,0.4295],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387620978,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,0.00314977],[3406.7,3.2078],[3407.0,0.4295],[3407.1,8.987],[3407.5,1.46855374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387621282,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,0.00314977],[3406.7,3.2078],[3407.0,0.4295],[3407.1,8.986],[3407.5,1.46855374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387621482,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,0.00314977],[3406.7,3.2078],[3407.0,0.4295],[3407.1,8.986],[3407.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387621695,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,0.00314977],[3406.7,3.2078],[3407.0,0.4295],[3407.5,0.4295],[3408.2,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387621884,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,0.00314977],[3406.0,0.4757],[3407.0,0.4295],[3407.1,6.4138],[3407.5,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387622080,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,0.00314977],[3407.0,0.4295],[3407.1,3.2078],[3407.5,0.4295],[3407.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387622286,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,0.00314977],[3406.2,0.47566],[3407.1,3.2078],[3407.5,3.6345],[3407.8,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387622483,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,0.00314977],[3407.1,3.2078],[3407.5,3.6345],[3407.8,1.2927756],[3409.0,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387622686,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,4.977e-05],[3406.5,0.47563],[3407.1,3.2078],[3407.5,0.4295],[3407.7,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387622983,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,4.977e-05],[3406.1,0.47568],[3407.1,3.2078],[3407.5,0.4295],[3407.7,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387623187,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,4.977e-05],[3406.0,0.47569],[3407.1,3.2078],[3407.5,0.4295],[3407.7,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387623880,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,4.977e-05],[3406.1,0.47568],[3407.1,3.2078],[3407.5,0.4295],[3407.7,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387624077,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,4.977e-05],[3406.3,0.47565],[3407.1,3.2078],[3407.5,0.4295],[3407.7,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387624277,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,4.977e-05],[3406.4,0.47563],[3407.1,3.2078],[3407.5,0.4295],[3407.7,2.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387624475,[[3405.8,9.07022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,6.69309902]],[[3405.9,4.977e-05],[3407.1,3.2078],[3407.5,0.4295],[3407.8,3.268],[3408.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387624681,[[3405.8,9.07022],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,9.3239981]],[[3405.9,4.977e-05],[3407.1,3.2078],[3407.5,0.4295],[3407.8,3.268],[3408.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387625283,[[3405.8,1.73022],[3405.7,10.5478],[3405.5,0.7239],[3405.0,0.7239],[3404.9,9.3239981]],[[3405.9,4.977e-05],[3406.2,0.47567],[3407.1,3.2078],[3407.5,0.4295],[3407.8,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387625479,[[3405.8,1.73022],[3405.7,10.5478],[3405.5,0.7239],[3405.0,0.7239],[3404.9,9.3239981]],[[3405.9,4.977e-05],[3407.1,3.2078],[3407.5,0.4295],[3407.8,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387625683,[[3405.8,1.73022],[3405.7,10.5478],[3405.5,0.7239],[3405.0,0.7239],[3404.9,9.3239981]],[[3405.9,4.977e-05],[3406.2,0.47566],[3407.1,3.2078],[3407.5,0.4295],[3407.8,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387626790,[[3405.8,1.73022],[3405.7,19.5158],[3405.5,0.7239],[3405.0,0.7239],[3404.9,2.8889981]],[[3405.9,4.977e-05],[3406.4,0.47564],[3407.1,3.2078],[3407.5,0.4295],[3407.8,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387627090,[[3405.8,9.73022],[3405.7,19.5158],[3405.5,0.7239],[3405.0,0.7239],[3404.9,2.8889981]],[[3405.9,4.977e-05],[3406.4,0.47564],[3407.1,3.2078],[3407.5,0.4295],[3407.8,3.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387627091,[[3405.8,9.73022],[3405.7,19.5158],[3405.5,0.7239],[3405.0,0.7239],[3404.9,2.8889981]],[[3405.9,4.977e-05],[3406.4,0.47564],[3407.1,3.2078],[3407.5,0.4295],[3407.8,3.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387627287,[[3405.8,17.07022],[3405.7,12.1758],[3405.5,0.7239],[3405.0,3.35479908],[3404.9,0.25809902]],[[3405.9,4.977e-05],[3407.5,3.2078],[3408.0,3.6855],[3408.4,1.03905374],[3408.5,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387627492,[[3405.8,17.07022],[3405.7,12.1758],[3405.5,0.7239],[3405.1,2.63089908],[3405.0,0.7239]],[[3405.9,4.977e-05],[3406.7,0.4756],[3407.5,3.2078],[3408.0,0.4295],[3408.5,1.67615374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387627692,[[3405.8,17.07022],[3405.7,12.1758],[3405.5,0.7239],[3405.1,2.63089908],[3405.0,0.7239]],[[3405.9,4.977e-05],[3407.5,3.2078],[3408.0,0.4295],[3408.1,0.416],[3408.5,1.67615374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387627893,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.1,2.63089908],[3405.0,0.7239]],[[3405.9,4.977e-05],[3406.9,0.47556],[3407.5,3.2078],[3408.0,0.4295],[3408.1,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387628092,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.1,2.63089908],[3405.0,0.7239]],[[3405.9,4.977e-05],[3406.7,0.47559],[3407.5,3.2078],[3408.0,0.4295],[3408.1,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387628292,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.1,2.63089908],[3405.0,0.7239]],[[3405.9,4.977e-05],[3406.8,0.47558],[3407.5,3.2078],[3408.0,0.4295],[3408.4,0.24709686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387628493,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.1,2.63089908],[3405.0,0.7239]],[[3405.9,4.977e-05],[3406.9,0.47557],[3407.5,3.2078],[3408.0,0.4295],[3408.4,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387628690,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.2,2.63089908],[3405.0,0.7239]],[[3405.9,4.977e-05],[3407.5,3.2078],[3408.0,0.4295],[3408.4,0.416],[3408.9,4.49845848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387629289,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.2,2.63089908],[3405.0,0.7239]],[[3405.9,4.977e-05],[3407.5,3.2078],[3408.0,0.4295],[3408.4,0.416],[3408.8,0.24918685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387629488,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.4,2.63089908],[3405.0,4.39698586]],[[3405.9,4.977e-05],[3407.5,3.2078],[3408.0,0.4295],[3408.8,0.24918685],[3409.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387629687,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.4,2.63089908],[3405.0,4.39698586]],[[3405.9,4.977e-05],[3407.5,3.2078],[3408.0,0.4295],[3408.8,0.24918685],[3409.4,10.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387629988,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.4,2.63089908],[3405.0,4.39698586]],[[3405.9,4.977e-05],[3406.7,0.4756],[3407.5,3.2078],[3408.0,0.4295],[3408.8,0.24918685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387630194,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.4,2.63089908],[3405.0,4.39698586]],[[3405.9,4.977e-05],[3406.7,0.4756],[3407.5,3.2078],[3408.0,0.4295],[3408.5,1.0531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387630492,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.4,2.63089908],[3405.0,4.39698586]],[[3405.9,4.977e-05],[3406.9,0.47558],[3407.5,3.2078],[3408.0,0.4295],[3408.5,1.0531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387630691,[[3405.8,17.07022],[3405.7,52.9758],[3405.5,0.7239],[3405.4,2.63089908],[3405.0,4.39698586]],[[3405.9,4.977e-05],[3406.7,0.47559],[3407.5,3.2078],[3408.0,0.4295],[3408.5,1.0531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387630888,[[3405.8,17.07022],[3405.7,52.9758],[3405.6,2.40310076],[3405.5,0.7239],[3405.4,2.63089908]],[[3405.9,4.977e-05],[3406.7,0.47559],[3407.5,3.2078],[3408.0,0.4295],[3408.5,1.0531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387631191,[[3405.8,1.73022],[3405.7,3.2078],[3405.5,0.7239],[3405.2,8.954],[3405.0,0.7239]],[[3405.9,0.47574977],[3407.0,3.2078],[3408.0,3.3675],[3408.1,1.03905374],[3408.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387631396,[[3405.8,0.47572],[3405.7,3.2078],[3405.5,0.7239],[3405.2,8.954],[3405.0,0.7239]],[[3405.9,4.977e-05],[3406.0,0.47569],[3407.0,3.2078],[3408.0,3.3675],[3408.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387631597,[[3405.8,0.47572],[3405.7,3.2078],[3405.5,0.7239],[3405.2,8.954],[3405.0,0.7239]],[[3405.9,4.977e-05],[3406.1,0.47569],[3407.0,3.2078],[3408.0,3.3675],[3408.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387631788,[[3405.8,0.47572],[3405.7,3.2078],[3405.5,0.7239],[3405.2,8.954],[3405.0,0.7239]],[[3405.9,4.977e-05],[3406.3,0.47566],[3407.0,3.2078],[3408.0,0.4295],[3408.1,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387632090,[[3405.8,0.47572],[3405.7,3.2078],[3405.5,0.7239],[3405.2,8.954],[3405.0,0.7239]],[[3405.9,4.977e-05],[3406.3,0.47566],[3407.0,3.2078],[3407.6,3.246],[3408.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387632293,[[3405.8,0.47572],[3405.7,3.2078],[3405.5,0.7239],[3405.2,8.954],[3405.0,0.7239]],[[3405.9,4.977e-05],[3407.0,3.2078],[3407.6,3.246],[3408.0,1.46855374],[3409.1,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387632494,[[3405.8,0.47572],[3405.7,3.2078],[3405.5,0.7239],[3405.2,8.954],[3405.0,0.7239]],[[3405.9,4.977e-05],[3406.2,0.47566],[3407.0,3.2078],[3407.6,3.246],[3408.0,1.46855374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387633390,[[3405.8,0.47572],[3405.7,3.2078],[3405.5,0.7239],[3405.2,8.954],[3405.0,0.7239]],[[3405.9,4.977e-05],[3406.1,0.47568],[3407.0,3.2078],[3407.6,3.246],[3408.0,1.46855374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387633691,[[3405.8,0.47572],[3405.7,10.5478],[3405.5,0.7239],[3405.2,8.954],[3405.0,3.0287458]],[[3405.9,4.977e-05],[3407.4,3.2078],[3408.0,1.46855374],[3408.6,2.07732834],[3409.0,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387633889,[[3405.8,9.43072],[3405.7,3.2078],[3405.5,0.7239],[3405.1,2.63089908],[3405.0,3.0287458]],[[3405.9,4.977e-05],[3407.0,3.2078],[3408.0,0.4295],[3408.2,1.03905374],[3408.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387634090,[[3405.8,9.43072],[3405.7,3.2078],[3405.5,0.7239],[3405.0,3.0287458],[3404.9,2.8889981]],[[3405.9,4.977e-05],[3406.2,0.47566],[3407.0,3.2078],[3407.8,2.787],[3408.0,1.46855374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387634298,[[3405.8,9.43072],[3405.7,3.2078],[3405.5,0.7239],[3405.0,3.0287458],[3404.9,2.8889981]],[[3405.9,4.977e-05],[3406.2,0.47566],[3407.0,3.2078],[3407.8,2.787],[3407.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387634692,[[3405.8,9.43072],[3405.7,3.2078],[3405.5,0.7239],[3405.0,3.0287458],[3404.9,2.8889981]],[[3405.9,4.977e-05],[3407.0,3.2078],[3407.8,2.787],[3407.9,1.03905374],[3408.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387635389,[[3405.8,9.43072],[3405.7,3.2078],[3405.5,0.7239],[3405.0,3.0287458],[3404.9,2.8889981]],[[3405.9,4.977e-05],[3407.0,3.2078],[3407.8,3.82605374],[3408.1,1.56045848],[3408.9,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387635693,[[3405.8,9.43072],[3405.7,3.2078],[3405.5,0.7239],[3405.0,3.0287458],[3404.9,2.8889981]],[[3405.9,4.977e-05],[3406.3,0.47565],[3407.0,3.2078],[3407.8,2.787],[3407.9,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387635894,[[3405.8,9.43072],[3405.7,3.2078],[3405.5,0.7239],[3405.0,3.0287458],[3404.9,2.8889981]],[[3405.9,4.977e-05],[3406.2,0.47567],[3407.0,3.2078],[3407.8,3.82605374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387636097,[[3405.8,0.47572],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,2.8889981]],[[3405.9,4.977e-05],[3407.0,3.2078],[3407.8,3.82605374],[3408.5,5.65242834],[3410.0,5.23888149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387636296,[[3405.7,4.3059],[3405.6,0.47574],[3405.5,0.7239],[3405.0,0.7239],[3404.5,3.26789908]],[[3405.8,0.47572],[3405.9,8.00004977],[3406.5,0.3564],[3407.0,3.5642],[3407.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387636591,[[3405.7,4.3059],[3405.6,0.47574],[3405.5,0.7239],[3405.0,0.7239],[3404.9,8.727]],[[3405.8,0.47572],[3405.9,8.00004977],[3406.5,0.3564],[3406.6,3.2078],[3407.0,0.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387636800,[[3405.7,4.78163],[3405.5,0.7239],[3405.0,0.7239],[3404.9,8.727],[3404.0,45.11247542]],[[3405.8,0.47572],[3405.9,8.00004977],[3406.5,0.3564],[3406.6,3.2078],[3407.0,0.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387637294,[[3405.7,4.78163],[3405.5,0.7239],[3405.0,0.7239],[3404.9,8.97613333],[3404.0,45.11247542]],[[3405.8,0.47572],[3405.9,4.977e-05],[3406.5,0.3564],[3406.6,3.2078],[3407.0,0.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387637889,[[3405.7,3.2078],[3405.5,1.19966],[3405.0,0.7239],[3404.9,8.727],[3404.0,4.31247542]],[[3405.8,1.60662],[3405.9,4.977e-05],[3406.5,0.3564],[3406.6,3.2078],[3407.0,0.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387638493,[[3405.7,4.78162],[3405.5,0.7239],[3405.0,0.7239],[3404.9,8.98447051],[3404.0,4.31247542]],[[3405.9,4.977e-05],[3406.5,0.3564],[3406.6,3.2078],[3407.0,0.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387638692,[[3405.8,1.57382],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,8.98447051]],[[3405.9,0.47576977],[3406.6,3.2078],[3407.0,0.3564],[3407.5,0.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387638896,[[3405.8,0.47572],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,8.98447051]],[[3405.9,4.977e-05],[3406.6,3.2078],[3407.0,0.3564],[3407.5,1.91685848],[3408.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387639196,[[3405.8,0.47572],[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,8.98447051]],[[3405.9,4.977e-05],[3406.6,3.2078],[3407.0,0.3564],[3407.4,5.12105374],[3407.5,0.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387639398,[[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,8.727],[3404.6,2.63089908]],[[3405.8,1.60662],[3405.9,4.977e-05],[3406.6,3.2078],[3407.0,0.3564],[3407.4,5.12105374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387639399,[[3405.7,3.2078],[3405.5,0.7239],[3405.0,0.7239],[3404.9,8.727],[3404.6,2.63089908]],[[3405.8,1.60662],[3405.9,4.977e-05],[3406.6,3.2078],[3407.0,0.3564],[3407.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387639594,[[3405.0,0.7239],[3404.9,3.2078],[3404.6,3.10677908],[3404.0,0.63938956],[3403.5,0.637]],[[3405.1,1.1309],[3405.8,8.0],[3405.9,4.977e-05],[3406.0,3.6373],[3407.0,0.3564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387639790,[[3404.6,0.47588],[3404.5,3.8448],[3404.0,9.60538956],[3403.5,3.26789908],[3403.1,3.67308586]],[[3405.6,3.2078],[3405.9,7.34164977],[3406.0,0.4295],[3406.1,1.03905374],[3406.2,8.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387639993,[[3404.5,4.3207],[3404.0,9.60538956],[3403.8,0.25472504],[3403.5,0.637],[3403.3,2.63089908]],[[3404.7,0.47587],[3405.5,0.77308758],[3405.6,3.2078],[3405.9,4.977e-05],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387640191,[[3404.6,0.47588],[3404.5,3.8448],[3404.0,9.60538956],[3403.5,0.637],[3403.3,2.63089908]],[[3404.7,0.47587],[3405.6,3.2078],[3405.9,4.977e-05],[3406.0,0.4295],[3406.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387640395,[[3404.6,1.57398],[3404.5,3.8448],[3404.0,9.60538956],[3403.5,0.637],[3403.3,2.63089908]],[[3404.7,0.47587],[3405.6,3.2078],[3405.9,4.977e-05],[3406.0,0.4295],[3406.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387640792,[[3404.6,1.57398],[3404.5,3.8448],[3404.0,9.60538956],[3403.7,0.24583032],[3403.5,0.637]],[[3404.7,0.47587],[3405.6,3.2078],[3405.9,4.977e-05],[3406.0,0.4295],[3406.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387641095,[[3404.6,1.0981],[3404.5,3.8448],[3404.4,0.47591],[3404.0,9.60538956],[3403.5,0.637]],[[3404.7,0.47587],[3405.6,3.2078],[3405.9,4.977e-05],[3406.0,0.4295],[3406.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387641295,[[3404.5,3.8448],[3404.4,0.47591],[3404.0,9.60538956],[3403.5,0.637]],[[3405.6,3.2078],[3405.9,4.977e-05],[3406.0,0.4295],[3406.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387641296,[[3404.5,3.8448],[3404.4,0.47591],[3404.0,9.60538956],[3403.5,0.637],[3403.2,2.63089908]],[[3404.6,0.47588],[3405.6,3.2078],[3405.9,4.977e-05],[3406.0,0.4295],[3406.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387641599,[[3404.5,3.2078],[3404.0,9.60538956],[3403.5,0.637],[3403.2,2.63089908],[3402.9,2.30462252]],[[3404.6,1.60678],[3405.1,3.2078],[3405.9,4.977e-05],[3406.0,0.4295],[3406.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387641801,[[3404.1,3.68375],[3404.0,0.63938956],[3403.5,0.637],[3402.8,2.63089908],[3402.5,41.437]],[[3404.2,0.47594],[3405.0,0.3564],[3405.1,3.2078],[3405.5,8.0],[3405.7,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387642001,[[3404.1,3.68375],[3404.0,0.63938956],[3403.5,0.637],[3403.3,7.581],[3402.8,2.63089908]],[[3404.2,0.47594],[3405.0,0.3564],[3405.1,3.2078],[3405.7,1.03905374],[3406.8,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387642189,[[3404.1,3.68375],[3404.0,0.63938956],[3403.5,0.637],[3403.3,7.581],[3402.7,2.63089908]],[[3404.2,0.47594],[3405.0,0.3564],[3405.1,3.2078],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387642498,[[3404.1,3.2078],[3404.0,0.63938956],[3403.9,0.47597],[3403.5,0.637],[3403.3,7.581]],[[3404.2,0.47594],[3405.0,0.3564],[3405.1,3.2078],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387642699,[[3404.1,3.68375],[3404.0,0.63938956],[3403.5,0.637],[3403.3,7.581],[3402.2,3.67308586]],[[3404.2,0.47594],[3405.0,0.3564],[3405.1,3.2078],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387642899,[[3404.1,4.78185],[3404.0,0.63938956],[3403.5,0.637],[3403.3,7.581],[3402.2,3.67308586]],[[3404.2,0.47594],[3405.0,0.3564],[3405.1,3.2078],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387643201,[[3404.1,4.78185],[3404.0,0.63938956],[3403.5,0.637],[3403.3,7.581],[3402.6,2.63089908]],[[3404.2,0.47594],[3405.0,0.3564],[3405.1,3.2078],[3405.9,1.03910351],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387643401,[[3404.1,4.3059],[3404.0,0.63938956],[3403.5,0.637],[3403.3,7.581],[3402.6,2.63089908]],[[3404.2,0.47594],[3405.0,0.3564],[3405.1,3.2078],[3405.9,1.03910351],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387643702,[[3404.2,0.47593],[3404.1,3.2078],[3404.0,0.63938956],[3403.5,0.637],[3403.3,7.581]],[[3404.4,0.47593],[3405.0,0.3564],[3405.1,3.2078],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387644000,[[3404.2,0.47593],[3404.1,3.2078],[3404.0,0.63938956],[3403.5,0.637],[3403.3,7.581]],[[3404.3,0.47593],[3405.0,0.3564],[3405.1,3.2078],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387644203,[[3404.2,0.47593],[3404.1,3.2078],[3404.0,0.63938956],[3403.5,0.637],[3403.3,7.581]],[[3404.3,0.47593],[3405.0,0.3564],[3405.1,3.2078],[3405.9,1.03910351],[3406.5,0.6055837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387644395,[[3404.1,3.2078],[3404.0,0.00238956],[3403.6,0.47601],[3403.5,0.637],[3403.3,7.581]],[[3404.2,1.60684],[3404.7,3.2078],[3405.0,0.3564],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387644602,[[3404.1,3.2078],[3404.0,0.47835956],[3403.5,0.637],[3403.3,7.581],[3402.4,10.569]],[[3404.2,1.60684],[3404.7,3.2078],[3405.0,0.3564],[3405.7,1.03905374],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387644794,[[3404.1,3.2078],[3404.0,1.11535956],[3403.5,0.637],[3403.3,7.581],[3402.4,10.569]],[[3404.2,1.60684],[3404.7,3.2078],[3405.0,0.3564],[3405.7,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387644994,[[3404.1,3.2078],[3404.0,0.63938956],[3403.7,0.47601],[3403.5,0.637],[3403.3,7.581]],[[3404.2,1.60684],[3404.7,3.2078],[3405.0,0.3564],[3405.7,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387645196,[[3404.0,0.63938956],[3403.8,0.47599],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581]],[[3404.1,1.60685],[3404.3,3.2078],[3405.0,0.3564],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387645397,[[3404.0,0.63938956],[3403.9,0.47598],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581]],[[3404.1,1.60685],[3404.7,3.2078],[3405.0,0.3564],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387645901,[[3404.0,0.63938956],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581],[3400.4,6.81929956]],[[3404.1,1.60685],[3404.7,3.2078],[3405.0,0.3564],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387645902,[[3404.0,0.63938956],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581],[3400.4,6.81929956]],[[3404.1,1.60685],[3404.7,3.2078],[3405.0,0.3564],[3405.7,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387646102,[[3404.0,0.63938956],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581],[3400.4,6.81929956]],[[3404.1,1.60685],[3404.3,3.2078],[3405.0,0.3564],[3405.7,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387646298,[[3404.0,0.63938956],[3403.9,0.47598],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581]],[[3404.1,1.60685],[3404.3,3.2078],[3405.0,0.3564],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387646801,[[3404.0,0.63938956],[3403.9,0.47598],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581]],[[3404.1,1.60685],[3404.7,3.2078],[3405.0,0.3564],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387647402,[[3404.0,0.63938956],[3403.9,0.47598],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581]],[[3404.1,1.60685],[3404.7,3.2078],[3405.0,0.3564],[3405.9,1.03910351],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387647702,[[3404.0,1.11535956],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581]],[[3404.1,1.60685],[3404.7,3.2078],[3405.0,0.3564],[3405.9,1.03910351],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387648001,[[3404.0,0.63938956],[3403.8,0.47598],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581]],[[3404.1,1.60685],[3404.7,3.2078],[3405.0,0.3564],[3405.9,1.03910351],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387648205,[[3404.0,0.63938956],[3403.9,0.47598],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581]],[[3404.1,1.60685],[3404.7,3.2078],[3405.0,0.3564],[3405.9,1.03910351],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387649103,[[3404.0,0.63938956],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581],[3399.5,8.39298408]],[[3404.1,1.60685],[3404.7,3.2078],[3405.0,0.3564],[3405.9,1.03910351],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387649304,[[3404.0,0.63938956],[3403.9,0.47598],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581]],[[3404.1,1.60685],[3404.7,3.2078],[3405.0,0.3564],[3405.9,1.03910351],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387649806,[[3404.0,0.63938956],[3403.8,0.476],[3403.7,3.2078],[3403.5,0.637],[3403.3,7.581]],[[3404.1,1.60685],[3404.7,3.2078],[3405.0,0.3564],[3405.9,1.03910351],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387650302,[[3404.0,0.00238956],[3403.5,0.637],[3403.3,3.2078],[3403.0,1.1131],[3402.5,0.637]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.6,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387650502,[[3404.0,0.00238956],[3403.5,0.637],[3403.3,3.2078],[3403.0,0.637],[3402.5,9.86798008]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387650701,[[3404.0,0.00238956],[3403.5,0.637],[3403.3,3.2078],[3403.0,0.637],[3402.5,9.86798008]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387650702,[[3404.0,0.00238956],[3403.5,0.637],[3403.3,3.2078],[3403.0,0.637],[3402.5,9.86798008]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387650900,[[3404.0,0.00238956],[3403.5,0.637],[3403.3,3.68386],[3403.0,0.637],[3402.5,9.86798008]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.3,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387651304,[[3404.0,0.00238956],[3403.5,0.637],[3403.3,3.68386],[3403.0,0.637],[3402.5,9.86798008]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387652203,[[3404.0,0.00238956],[3403.5,0.637],[3403.4,0.47605],[3403.3,3.2078],[3403.0,0.637]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387653209,[[3404.0,0.00238956],[3403.5,0.637],[3403.4,0.47605],[3403.3,3.2078],[3403.0,0.637]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.5,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387653401,[[3404.0,0.00238956],[3403.5,0.637],[3403.4,0.47605],[3403.3,3.2078],[3403.0,0.637]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387654206,[[3404.0,0.00238956],[3403.5,0.637],[3403.4,0.47605],[3403.3,3.2078],[3403.0,0.637]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.5,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387654399,[[3404.0,0.00238956],[3403.5,0.637],[3403.3,3.2078],[3403.0,0.637],[3401.1,2.63089908]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.5,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387654593,[[3404.0,0.00238956],[3403.5,1.11304],[3403.3,3.2078],[3403.0,0.637],[3401.1,2.63089908]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.5,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387654794,[[3404.0,0.00238956],[3403.5,1.11304],[3403.3,3.2078],[3403.0,0.637],[3401.2,2.63089908]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.5,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387655000,[[3404.0,0.00238956],[3403.5,1.11303],[3403.3,3.2078],[3403.0,0.637],[3401.2,2.63089908]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.5,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387655205,[[3404.0,0.00238956],[3403.5,1.11303],[3403.3,3.2078],[3403.0,0.637],[3401.1,2.63089908]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.5,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387655403,[[3404.0,0.00238956],[3403.5,1.11303],[3403.3,3.2078],[3403.0,0.637],[3401.1,2.63089908]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.5,3.97705374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387655604,[[3404.0,0.00238956],[3403.5,0.637],[3403.4,0.47605],[3403.3,3.2078],[3403.0,0.637]],[[3404.1,1.60685],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424],[3405.5,3.97705374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387656103,[[3404.0,0.00238956],[3403.5,0.637],[3403.4,0.47605],[3403.3,3.2078],[3403.0,0.637]],[[3404.1,1.60685],[3404.2,3.874],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387656505,[[3404.0,0.00238956],[3403.5,1.11304],[3403.3,3.2078],[3403.0,0.637]],[[3404.1,1.60685],[3404.2,3.874],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387657107,[[3404.0,0.00238956],[3403.5,0.637],[3403.3,3.2078],[3403.0,0.637],[3398.8,46.948]],[[3404.1,1.60685],[3404.2,3.874],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387657308,[[3404.0,0.00238956],[3403.6,0.47602],[3403.5,0.637],[3403.3,3.2078],[3403.0,0.637]],[[3404.1,1.60685],[3404.2,3.874],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387657801,[[3404.0,0.00238956],[3403.5,0.637],[3403.4,0.47604],[3403.3,3.2078],[3403.0,0.637]],[[3404.1,1.60685],[3404.2,3.874],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387658000,[[3404.0,0.59288956],[3403.5,1.11304],[3403.3,3.2078],[3403.0,0.637]],[[3404.1,1.60685],[3404.2,3.874],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387658203,[[3404.0,0.00238956],[3403.5,1.11304],[3403.3,3.2078],[3403.0,0.637],[3402.0,0.5905]],[[3404.1,1.60685],[3404.2,3.874],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387658806,[[3404.0,0.00238956],[3403.5,0.637],[3403.3,3.2078],[3403.0,0.637],[3402.5,9.616]],[[3404.1,1.60685],[3404.2,3.874],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387659008,[[3404.0,0.00238956],[3403.5,0.637],[3403.3,3.2078],[3403.0,0.637],[3402.5,9.86520523]],[[3404.1,1.60685],[3404.2,3.874],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387659809,[[3404.0,0.00238956],[3403.5,0.637],[3403.3,3.2078],[3403.0,0.637],[3402.5,9.616]],[[3404.1,1.60685],[3404.2,3.874],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387660503,[[3404.0,0.00238956],[3403.5,0.637],[3403.4,0.47604],[3403.3,3.2078],[3403.0,0.637]],[[3404.1,1.60685],[3404.2,3.874],[3404.3,3.2078],[3404.5,0.3564],[3405.0,5.2424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387661200,[[3404.0,1.61538956],[3403.5,0.637],[3403.3,3.2078],[3403.0,0.637],[3401.6,2.40074766]],[[3404.1,1.1309],[3404.3,3.2078],[3404.9,3.874],[3405.0,0.3564],[3405.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387661405,[[3404.0,1.61538956],[3403.5,0.637],[3403.0,0.637],[3401.6,2.40074766]],[[3404.9,3.874],[3405.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387661406,[[3404.8,1.0225],[3404.5,0.4416],[3404.0,8.59288956],[3403.8,3.2078],[3403.5,0.637]],[[3404.9,0.47584],[3405.5,0.5866],[3405.7,3.2078],[3405.9,1.03910351],[3406.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387661606,[[3404.9,1.0225],[3404.8,3.68366],[3404.5,0.4416],[3404.0,0.59288956],[3403.6,5.56]],[[3405.0,0.47583],[3405.5,0.5866],[3405.7,3.2078],[3405.9,4.977e-05],[3406.3,8.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387661905,[[3404.9,1.49834],[3404.8,3.2078],[3404.5,0.4416],[3404.0,0.59288956],[3403.6,5.56]],[[3405.0,0.47583],[3405.5,0.5866],[3405.7,3.2078],[3405.9,4.977e-05],[3406.5,0.83553051]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387662105,[[3405.3,1.0225],[3404.8,3.2078],[3404.5,0.4416],[3404.0,0.59288956],[3403.6,5.56]],[[3405.4,0.47577],[3405.5,0.5866],[3405.9,4.977e-05],[3406.1,3.2078],[3406.2,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387662406,[[3404.8,3.2078],[3404.6,0.47588],[3404.5,0.4416],[3404.0,0.59288956],[3403.6,5.56]],[[3404.9,0.47585],[3405.5,0.5866],[3405.6,3.2078],[3405.9,4.977e-05],[3406.2,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387662606,[[3404.8,3.2078],[3404.5,0.4416],[3404.0,0.59288956],[3403.6,5.56],[3403.0,41.3905]],[[3404.9,0.47585],[3405.5,0.5866],[3405.6,3.2078],[3405.9,4.977e-05],[3406.2,4.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387662607,[[3404.8,3.2078],[3404.5,0.4416],[3404.0,0.59288956],[3403.6,5.56],[3403.0,41.3905]],[[3404.9,1.48955],[3405.0,0.5866],[3405.5,0.5866],[3405.6,3.2078],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387662908,[[3404.8,4.2303],[3404.5,0.4416],[3404.0,0.59288956],[3403.6,5.56],[3403.0,41.3905]],[[3404.9,1.48955],[3405.0,0.5866],[3405.5,0.5866],[3405.6,3.2078],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387663309,[[3404.8,3.2078],[3404.5,0.47589],[3404.0,0.59288956],[3403.6,5.56],[3403.0,41.3905]],[[3404.9,1.48955],[3405.0,0.5866],[3405.5,0.5866],[3405.6,3.2078],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387663508,[[3404.8,3.2078],[3404.3,0.47592],[3404.0,0.59288956],[3403.6,5.56],[3403.0,41.3905]],[[3404.9,1.48955],[3405.0,0.5866],[3405.5,0.5866],[3405.6,3.2078],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387663809,[[3404.8,3.2078],[3404.0,0.59288956],[3403.6,5.56],[3403.0,41.3905],[3402.3,3.67308586]],[[3404.9,1.48955],[3405.0,0.5866],[3405.5,0.5866],[3405.6,3.2078],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387664408,[[3404.8,3.2078],[3404.0,0.59288956],[3403.6,5.56],[3403.0,41.3905],[3402.8,2.63089908]],[[3404.9,1.48955],[3405.0,0.5866],[3405.5,0.5866],[3405.6,3.2078],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387664605,[[3404.8,3.2078],[3404.0,0.00238956],[3403.1,8.952],[3403.0,41.3905],[3402.8,2.63089908]],[[3404.9,1.48955],[3405.0,0.5866],[3405.5,0.5866],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387664606,[[3404.8,3.2078],[3404.0,0.00238956],[3403.1,8.952],[3403.0,41.3905],[3402.8,2.63089908]],[[3404.9,1.48955],[3405.0,0.5866],[3405.2,3.2078],[3405.5,0.5866],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387664803,[[3404.8,3.2078],[3404.0,0.00238956],[3403.1,8.952],[3403.0,41.3905],[3402.5,3.36742659]],[[3404.9,1.48955],[3405.0,0.5866],[3405.2,3.2078],[3405.5,0.5866],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387665207,[[3404.1,3.2078],[3404.0,0.59288956],[3403.9,0.47598],[3403.1,8.952],[3403.0,41.3905]],[[3404.2,1.28684],[3404.9,8.0],[3405.0,0.5866],[3405.2,3.2078],[3405.5,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387665502,[[3404.1,3.2078],[3404.0,0.59288956],[3403.9,0.47598],[3403.1,8.952],[3403.0,41.3905]],[[3404.2,1.28684],[3404.7,3.2078],[3405.0,0.5866],[3405.4,1.03905374],[3405.5,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387665813,[[3404.1,4.2303],[3404.0,1.06885956],[3403.1,8.952],[3403.0,41.3905],[3402.1,16.14389908]],[[3404.2,0.47594],[3404.7,3.2078],[3405.0,0.5866],[3405.2,6.351],[3405.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387666104,[[3404.2,1.0225],[3404.1,3.2078],[3404.0,0.59288956],[3403.1,8.952],[3403.0,41.3905]],[[3404.3,0.47593],[3404.7,3.2078],[3405.0,0.5866],[3405.2,6.351],[3405.5,1.62565374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387666310,[[3404.2,1.0225],[3404.1,3.2078],[3404.0,0.59288956],[3403.1,8.952],[3403.0,41.3905]],[[3404.3,0.47593],[3404.7,3.2078],[3405.0,0.5866],[3405.2,6.351],[3405.4,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387666504,[[3404.5,1.613],[3404.4,0.47591],[3404.1,3.2078],[3404.0,0.59288956],[3403.1,8.952]],[[3404.6,0.47589],[3405.1,3.2078],[3405.4,1.03905374],[3406.0,0.4295],[3406.2,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387666709,[[3404.5,1.613],[3404.2,0.47593],[3404.1,3.2078],[3404.0,0.59288956],[3403.1,8.952]],[[3404.6,0.47589],[3405.1,3.2078],[3405.3,8.129],[3405.5,1.62565374],[3405.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387666909,[[3404.5,0.5905],[3404.1,3.68375],[3404.0,0.59288956],[3403.1,8.952],[3402.4,2.63089908]],[[3404.6,1.28679],[3404.7,3.2078],[3405.3,8.129],[3405.5,1.62565374],[3405.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387667307,[[3404.5,0.5905],[3404.2,0.47594],[3404.1,3.2078],[3404.0,0.59288956],[3403.1,8.952]],[[3404.6,1.28679],[3404.7,3.2078],[3405.3,8.129],[3405.4,1.03905374],[3405.5,0.5866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387667512,[[3404.5,0.5905],[3404.3,0.47593],[3404.1,3.2078],[3404.0,0.59288956],[3403.1,8.952]],[[3404.6,1.28679],[3405.1,3.2078],[3405.3,8.129],[3405.5,1.62565374],[3407.9,6.81054593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387667713,[[3405.0,0.5905],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,8.952],[3403.0,40.8]],[[3405.1,4.49451],[3405.7,1.03905374],[3405.9,1.56050825],[3406.0,0.4295],[3406.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387667905,[[3405.0,0.5905],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,8.952],[3403.0,40.8]],[[3405.1,4.49451],[3405.6,8.861],[3405.9,1.03910351],[3406.0,1.98995848],[3406.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387668210,[[3405.0,0.5905],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,8.952],[3403.0,43.43089908]],[[3405.1,4.49451],[3405.6,8.861],[3405.8,1.03905374],[3405.9,4.977e-05],[3406.0,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387668411,[[3404.5,1.613],[3404.1,3.2078],[3404.0,0.59288956],[3403.1,8.952],[3403.0,41.3905]],[[3404.6,0.47588],[3405.1,3.2078],[3405.6,8.861],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387668613,[[3404.5,4.8208],[3404.0,0.59288956],[3403.1,8.952],[3403.0,41.3905],[3402.5,3.92151337]],[[3404.6,0.47588],[3405.1,3.2078],[3405.6,8.861],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387668813,[[3404.7,1.0225],[3404.6,0.47588],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,8.952]],[[3404.8,0.47587],[3405.1,3.2078],[3405.6,8.861],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387669317,[[3404.7,1.0225],[3404.6,0.47588],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,8.952]],[[3404.8,0.47587],[3405.1,3.2078],[3405.6,9.90005374],[3405.8,1.56045848],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387670008,[[3404.7,1.49837],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,8.952]],[[3404.8,0.47587],[3405.1,3.2078],[3405.6,9.90005374],[3405.8,1.56045848],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387670213,[[3404.7,1.49837],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,8.952],[3402.7,3.67308586]],[[3404.8,0.47587],[3405.1,3.2078],[3405.7,1.03905374],[3405.9,1.56050825],[3406.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387670412,[[3404.7,1.49837],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908],[3403.0,41.3905]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,9.99805374],[3405.9,1.56050825],[3406.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387670716,[[3404.7,1.49837],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908],[3403.0,41.3905]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,8.959],[3405.8,1.03905374],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387671209,[[3404.7,1.0225],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908],[3403.0,41.3905]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,8.959],[3405.8,1.03905374],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387671410,[[3404.7,1.0225],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908],[3403.0,41.3905]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,9.99805374],[3405.9,1.56050825],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387671808,[[3404.7,1.0225],[3404.5,4.27418],[3404.0,0.59288956],[3403.1,11.58289908],[3403.0,41.3905]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,9.99805374],[3405.9,1.56050825],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387672109,[[3404.7,1.49837],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908],[3403.0,41.3905]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,9.99805374],[3405.9,1.56050825],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387672615,[[3404.7,1.0225],[3404.6,0.47588],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,9.99805374],[3405.9,1.56050825],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387673309,[[3404.7,1.49837],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908],[3399.5,12.58947612]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,9.99505374],[3405.9,1.56050825],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387673705,[[3404.7,1.0225],[3404.5,4.27419],[3404.0,0.59288956],[3403.1,11.58289908],[3399.5,12.58947612]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,9.99505374],[3405.9,1.56050825],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387673919,[[3404.7,1.0225],[3404.6,0.47588],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,9.99505374],[3405.9,1.56050825],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387674219,[[3404.7,1.49837],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908],[3393.0,13.63859913]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,9.99505374],[3405.9,1.56050825],[3406.0,0.4295]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387674513,[[3404.7,1.49837],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908],[3393.0,13.63859913]],[[3404.8,0.47587],[3405.5,3.2078],[3405.7,8.956],[3405.8,1.03905374],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387674714,[[3404.9,1.0225],[3404.7,0.47586],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908]],[[3405.0,0.47584],[3405.5,3.2078],[3405.8,9.99505374],[3405.9,4.977e-05],[3406.0,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387675116,[[3404.9,1.0225],[3404.7,0.47586],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908]],[[3405.0,0.47584],[3405.5,3.2078],[3405.7,1.03905374],[3405.8,8.956],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387676017,[[3404.9,1.0225],[3404.7,0.47586],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908]],[[3405.0,0.47584],[3405.5,3.2078],[3405.8,9.99505374],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387676315,[[3404.9,1.0225],[3404.7,0.47586],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908]],[[3405.0,0.47584],[3405.5,3.2078],[3405.8,9.99505374],[3405.9,4.977e-05],[3406.0,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387676615,[[3404.9,1.0225],[3404.8,0.47586],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908]],[[3405.0,0.47584],[3405.5,3.2078],[3405.8,9.99505374],[3405.9,4.977e-05],[3406.0,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387677016,[[3404.5,3.7983],[3404.0,0.59288956],[3403.1,11.58289908]],[[3405.5,3.2078],[3405.8,9.99505374],[3405.9,4.977e-05],[3406.0,1.98995848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387677017,[[3405.3,1.0225],[3405.0,0.5905],[3404.5,3.7983],[3404.0,0.59288956],[3403.1,14.52089908]],[[3405.5,3.2078],[3405.9,1.03910351],[3406.0,0.4295],[3406.1,1.56045848],[3406.5,2.66392834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387677311,[[3405.4,1.0225],[3405.0,1.06633],[3404.5,3.7983],[3404.0,0.59288956],[3403.3,2.63089908]],[[3405.5,4.49446],[3405.9,1.03910351],[3406.1,1.56045848],[3406.5,2.66392834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387677312,[[3405.4,1.0225],[3405.0,1.06633],[3404.5,3.7983],[3404.0,0.59288956],[3403.3,2.63089908]],[[3405.5,4.49446],[3405.9,4.977e-05],[3406.1,8.956],[3406.2,1.03905374],[3406.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387677517,[[3405.0,2.08883],[3404.5,3.7983],[3404.0,0.59288956],[3403.4,2.63089908],[3403.0,44.47308586]],[[3405.1,0.47581],[3405.5,3.2078],[3405.9,4.977e-05],[3406.1,9.99505374],[3406.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387678118,[[3405.0,2.08883],[3404.5,3.7983],[3404.0,0.59288956],[3403.4,2.63089908],[3403.0,44.47308586]],[[3405.1,0.47581],[3405.5,3.2078],[3405.9,4.977e-05],[3406.1,8.956],[3406.2,1.03905374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387680021,[[3405.0,5.29663],[3404.5,0.5905],[3404.0,0.59288956],[3403.5,3.26789908],[3403.0,44.47308586]],[[3405.1,0.47581],[3405.9,3.20784977],[3406.1,8.956],[3406.3,1.03905374],[3406.5,2.14705848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387680217,[[3405.0,3.7983],[3404.5,0.5905],[3404.0,0.59288956],[3403.5,0.637],[3403.4,2.63089908]],[[3405.3,1.28669],[3405.9,3.20784977],[3406.1,8.955],[3406.3,1.03905374],[3406.5,2.14705848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387680515,[[3404.5,0.5905],[3404.0,0.59288956],[3403.5,0.637],[3403.4,2.63089908]],[[3405.3,1.28669],[3405.9,3.20784977],[3406.1,8.955],[3406.3,1.03905374],[3406.5,2.14705848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387680516,[[3404.0,0.59288956],[3403.5,0.637],[3403.2,3.2078],[3403.0,0.5905],[3402.6,2.63089908]],[[3404.1,0.47595],[3405.1,3.2078],[3405.2,0.77050013],[3405.3,1.03905374],[3405.4,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387680717,[[3404.0,0.59288956],[3403.5,0.637],[3403.2,3.2078],[3403.0,0.5905],[3402.5,0.83835367]],[[3404.1,3.68375],[3404.5,8.973],[3404.9,1.03476673],[3405.1,1.56045848],[3405.2,7.3432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387681015,[[3404.0,1.61538956],[3403.6,0.47602],[3403.5,0.637],[3403.2,3.2078],[3403.0,0.5905]],[[3404.1,0.47595],[3404.6,3.2078],[3405.0,1.03476673],[3405.2,1.56045848],[3405.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387681217,[[3404.0,1.61538956],[3403.5,0.637],[3403.2,3.2078],[3403.0,0.5905]],[[3404.1,0.47595],[3404.6,3.2078],[3405.0,1.03476673],[3405.2,1.56045848],[3405.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387681218,[[3404.0,1.61538956],[3403.7,0.47601],[3403.5,0.637],[3403.2,3.2078],[3403.0,0.5905]],[[3404.1,0.47595],[3404.2,3.2078],[3405.1,5.777],[3405.2,1.03476673],[3405.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387681615,[[3404.5,0.5905],[3404.0,0.59288956],[3403.6,3.2078],[3403.5,0.637],[3403.0,0.5905]],[[3404.6,3.68368],[3405.1,8.978],[3405.2,1.03476673],[3405.4,1.56045848],[3407.1,5.23888149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387681816,[[3404.5,0.5905],[3404.0,0.59288956],[3403.8,0.47599],[3403.6,3.2078],[3403.5,0.637]],[[3404.6,3.68368],[3405.1,8.978],[3405.2,1.03476673],[3405.4,1.56045848],[3406.2,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387682014,[[3404.5,0.5905],[3404.0,0.59288956],[3403.8,0.47599],[3403.6,3.2078],[3403.5,0.637]],[[3404.6,3.68368],[3405.1,8.978],[3405.2,1.03476673],[3405.4,1.56045848],[3406.2,5.55744074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387682217,[[3404.5,0.5905],[3404.0,0.59288956],[3403.8,0.47599],[3403.6,3.2078],[3403.5,0.637]],[[3404.6,3.68368],[3405.1,8.978],[3405.2,1.03476673],[3405.4,1.56045848],[3406.1,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387682725,[[3404.5,0.5905],[3404.0,0.59288956],[3403.6,3.68381],[3403.5,0.637],[3402.4,2.63089908]],[[3404.6,4.45539493],[3405.1,8.978],[3405.2,1.03476673],[3405.4,1.56045848],[3405.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387683024,[[3404.5,0.5905],[3404.0,0.59288956],[3403.6,3.68381],[3403.5,0.637],[3402.4,2.63089908]],[[3404.6,11.79859493],[3405.1,10.01276673],[3405.3,1.56045848],[3405.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387683228,[[3404.5,0.5905],[3404.0,0.59288956],[3403.6,0.47601],[3403.5,0.637],[3403.1,3.2078]],[[3404.6,4.45539493],[3405.1,10.01276673],[3405.3,1.56045848],[3405.7,2.07732834],[3407.0,5.23888149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387683422,[[3404.0,0.59288956],[3403.5,0.637],[3403.1,3.2078],[3402.3,2.63089908],[3399.2,0.3627886]],[[3404.1,0.47595],[3404.6,3.97951493],[3405.0,1.03476673],[3405.1,8.978],[3405.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387683623,[[3404.0,0.59288956],[3403.5,0.637],[3403.3,0.47605],[3403.1,3.2078],[3402.5,0.83835367]],[[3404.1,3.68375],[3405.0,1.03476673],[3405.1,8.978],[3405.2,1.56045848],[3405.5,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387683920,[[3404.0,0.59288956],[3403.5,0.637],[3403.4,0.47605],[3403.1,3.2078],[3402.5,0.83835367]],[[3404.1,3.68375],[3405.0,1.03476673],[3405.1,8.978],[3405.2,1.56045848],[3405.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387684121,[[3404.0,1.61538956],[3403.5,1.11303],[3403.1,3.2078],[3402.5,0.83835367],[3402.0,7.626]],[[3404.1,3.68375],[3405.0,1.03476673],[3405.1,8.978],[3405.2,1.56045848],[3405.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387684619,[[3404.0,1.61538956],[3403.6,0.47602],[3403.5,0.637],[3403.1,3.2078],[3402.5,0.83835367]],[[3404.1,3.68375],[3405.0,1.03476673],[3405.1,8.978],[3405.2,1.56045848],[3405.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387684820,[[3404.0,1.61538956],[3403.5,0.637],[3403.1,3.2078],[3402.5,0.83835367]],[[3404.1,3.68375],[3405.0,1.03476673],[3405.1,8.978],[3405.2,1.56045848],[3405.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387684821,[[3404.0,1.61538956],[3403.7,0.476],[3403.5,0.637],[3403.1,3.2078],[3402.5,0.83835367]],[[3404.1,3.68375],[3405.0,1.03476673],[3405.1,8.978],[3405.2,1.56045848],[3405.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387685122,[[3404.0,0.59288956],[3403.5,0.637],[3403.3,0.47606],[3403.1,3.2078],[3402.5,0.83835367]],[[3404.1,3.68375],[3405.0,1.03476673],[3405.1,8.978],[3405.2,1.56045848],[3405.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387685517,[[3404.0,0.59288956],[3403.5,0.637],[3403.3,0.47606],[3403.1,3.2078],[3402.5,0.83835367]],[[3404.1,3.68375],[3405.0,1.03476673],[3405.1,8.978],[3405.2,1.56045848],[3405.5,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387685716,[[3404.0,0.59288956],[3403.5,0.637],[3403.1,3.2078],[3402.5,0.83835367]],[[3404.1,3.68375],[3405.0,1.03476673],[3405.1,8.978],[3405.2,1.56045848],[3405.5,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387685717,[[3404.0,0.59288956],[3403.5,0.637],[3403.1,3.2078],[3402.5,0.83835367],[3401.9,3.67308586]],[[3404.1,3.68375],[3405.0,1.03476673],[3405.1,8.978],[3405.2,1.56045848],[3405.5,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387685917,[[3404.0,0.00238956],[3403.5,0.637],[3403.1,3.2078],[3402.5,0.5905],[3402.0,0.659]],[[3404.1,3.68375],[3404.9,1.03476673],[3405.1,10.53845848],[3405.5,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387686124,[[3404.0,0.00238956],[3403.5,0.637],[3403.1,3.2078],[3402.5,0.5905],[3402.2,2.63089908]],[[3404.1,3.68375],[3404.8,1.03476673],[3405.0,1.56045848],[3405.1,8.978],[3405.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387686526,[[3404.0,0.00238956],[3403.5,0.637],[3403.1,3.2078],[3402.9,0.47612],[3402.5,0.5905]],[[3404.1,4.45600452],[3404.6,1.03476673],[3404.8,1.56045848],[3405.1,8.978],[3405.2,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387686727,[[3404.0,0.00238956],[3403.5,0.637],[3403.1,3.2078],[3403.0,1.06661],[3402.5,0.5905]],[[3404.1,4.45600452],[3404.6,1.03476673],[3404.8,1.56045848],[3405.1,8.978],[3405.2,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387687026,[[3404.0,0.00238956],[3403.5,0.637],[3403.1,3.2078],[3403.0,1.06661],[3402.5,0.5905]],[[3404.1,4.45606222],[3404.6,1.03476673],[3404.8,1.56045848],[3405.1,8.978],[3405.2,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387687828,[[3404.0,0.00238956],[3403.5,0.637],[3403.0,0.5905],[3402.8,0.47613],[3402.7,3.2078]],[[3404.1,4.45606222],[3404.5,1.03476673],[3404.7,1.56045848],[3405.0,2.07732834],[3405.1,8.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387688030,[[3403.5,0.637],[3403.0,0.5905],[3402.3,3.2078],[3401.9,4.922],[3401.8,2.63089908]],[[3403.6,0.47602],[3404.1,20.29511222],[3404.4,1.03476673],[3404.6,1.56045848],[3405.0,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387688234,[[3403.5,0.637],[3403.0,0.5905],[3402.3,3.2078],[3402.0,0.91254353],[3401.9,4.922]],[[3403.6,3.68382],[3404.1,8.971],[3404.2,7.3448],[3404.4,1.03476673],[3404.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387688527,[[3403.5,1.6354],[3403.0,0.5905],[3402.3,3.2078],[3402.0,0.91254353],[3401.9,4.922]],[[3403.6,3.68382],[3404.1,8.971],[3404.4,1.03476673],[3404.6,1.56045848],[3404.8,0.2462843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387688716,[[3403.5,0.637],[3403.0,0.5905],[3402.8,0.47614],[3402.3,3.2078],[3402.0,0.91254353]],[[3403.6,3.68382],[3404.1,8.971],[3404.4,1.03476673],[3404.6,1.56045848],[3404.8,0.2462843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387689125,[[3403.5,0.64044601],[3403.0,0.5905],[3402.8,0.47614],[3402.3,3.2078],[3402.0,0.91254353]],[[3403.6,3.68382],[3404.1,8.971],[3404.4,1.03476673],[3404.6,1.56045848],[3404.8,0.2462843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387689325,[[3403.5,0.64044601],[3403.0,0.5905],[3402.8,0.47614],[3402.3,3.2078],[3402.0,0.91254353]],[[3403.6,3.68382],[3404.1,8.971],[3404.5,1.03476673],[3404.6,1.56045848],[3404.8,0.2462843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387690121,[[3403.5,0.64044601],[3403.0,0.5905],[3402.8,0.47614],[3402.3,3.2078],[3402.0,0.91254353]],[[3403.6,3.68382],[3404.1,8.971],[3404.5,1.03476673],[3404.7,1.56045848],[3404.8,0.2462843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387691328,[[3403.5,0.64044601],[3403.0,0.5905],[3402.8,0.47614],[3402.3,3.2078],[3402.0,0.91254353]],[[3403.6,3.68382],[3404.1,8.971],[3404.6,1.03476673],[3404.8,1.80674278],[3406.5,5.23888149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387691628,[[3403.5,1.63884601],[3403.1,3.2078],[3403.0,0.5905],[3402.0,0.91254353],[3400.0,4.868]],[[3403.6,0.47602],[3404.0,3.2078],[3404.6,1.03476673],[3404.8,1.56045848],[3405.2,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387691927,[[3403.5,1.63884601],[3403.3,0.47606],[3403.1,3.2078],[3403.0,0.5905],[3402.1,2.63089908]],[[3403.6,0.47602],[3404.0,3.2078],[3404.9,1.03476673],[3405.1,1.56045848],[3405.5,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387692131,[[3403.5,1.63884601],[3403.3,0.47606],[3403.1,3.2078],[3403.0,0.5905]],[[3403.6,0.47602],[3404.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387692132,[[3403.5,1.63884601],[3403.3,0.47606],[3403.1,3.2078],[3403.0,0.5905],[3402.2,2.63089908]],[[3403.6,0.47602],[3404.0,3.2078],[3404.5,5.765],[3405.0,1.03476673],[3405.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387692321,[[3403.9,0.9984],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905],[3402.3,2.63089908]],[[3404.0,3.2078],[3405.1,1.03476673],[3405.2,1.56045848],[3405.9,4.977e-05],[3406.0,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387692521,[[3403.9,0.9984],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905],[3402.3,2.63089908]],[[3404.0,3.2078],[3404.6,8.634],[3405.1,1.03476673],[3405.3,1.56045848],[3405.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387692725,[[3403.9,0.9984],[3403.6,0.47602],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905]],[[3404.0,3.68377],[3404.6,8.634],[3405.1,1.03476673],[3405.3,1.56045848],[3405.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387693125,[[3403.9,0.9984],[3403.5,1.11648601],[3403.1,3.2078],[3403.0,0.5905]],[[3404.0,3.68377],[3404.6,8.634],[3405.1,1.03476673],[3405.3,1.56045848],[3405.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387693332,[[3403.9,0.9984],[3403.5,1.11648601],[3403.1,3.2078],[3403.0,0.5905],[3400.3,8.39298408]],[[3404.0,3.68377],[3404.6,8.634],[3405.1,1.03476673],[3405.3,1.56045848],[3405.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387693531,[[3403.5,1.63884601],[3403.1,3.2078],[3403.0,0.5905],[3400.3,8.39298408],[3398.8,59.53747612]],[[3403.6,0.47602],[3404.0,3.2078],[3404.6,8.634],[3405.1,1.03476673],[3405.3,1.803186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387693732,[[3403.5,1.63884601],[3403.1,3.2078],[3403.0,0.5905],[3400.3,8.39298408],[3398.8,59.53747612]],[[3403.6,0.47602],[3404.0,3.2078],[3405.1,1.03476673],[3405.3,1.803186],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387693932,[[3403.5,1.63884601],[3403.1,3.2078],[3403.0,0.5905],[3402.0,0.91254353],[3401.9,8.59508586]],[[3403.6,0.47602],[3404.0,3.2078],[3404.6,8.967],[3405.1,1.03476673],[3405.3,1.803186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387694133,[[3403.5,2.11488601],[3403.1,3.2078],[3403.0,0.5905],[3402.0,0.91254353],[3401.9,8.59508586]],[[3403.6,0.47602],[3404.0,3.2078],[3404.6,8.967],[3405.1,1.03476673],[3405.3,1.803186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387694624,[[3403.5,2.11488601],[3403.1,3.2078],[3403.0,0.5905],[3402.0,0.91254353],[3401.9,8.59508586]],[[3403.6,0.47602],[3404.0,3.2078],[3404.6,8.967],[3405.1,1.03476673],[3405.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387694825,[[3403.9,1.47438],[3403.5,8.64044601],[3403.1,3.2078],[3403.0,0.5905],[3402.0,0.91254353]],[[3404.0,3.2078],[3404.1,0.47596],[3405.2,1.03476673],[3405.3,1.56045848],[3406.1,13.19644074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387695026,[[3403.9,1.47438],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905],[3402.6,2.63089908]],[[3404.0,3.2078],[3404.1,0.47596],[3405.0,5.756],[3405.5,1.03476673],[3405.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387695221,[[3404.0,2.13337],[3403.9,8.0],[3403.6,3.2078],[3403.5,0.64044601],[3403.0,0.5905]],[[3404.1,0.47596],[3404.4,3.2078],[3405.6,1.03476673],[3405.8,1.56045848],[3405.9,0.24894053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387695530,[[3404.2,1.47434],[3404.0,0.659],[3403.9,8.0],[3403.6,3.2078],[3403.5,0.64044601]],[[3404.3,0.47594],[3404.4,3.2078],[3405.1,8.505],[3405.6,1.03476673],[3405.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387695834,[[3404.2,0.9984],[3404.1,0.47595],[3404.0,0.659],[3403.6,3.2078],[3403.5,0.64044601]],[[3404.3,0.47594],[3404.4,3.2078],[3405.1,8.505],[3405.7,1.03476673],[3405.9,1.80939901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387696036,[[3404.2,0.9984],[3404.0,0.659],[3403.6,3.2078],[3403.5,0.64044601]],[[3404.3,0.47594],[3404.4,3.2078],[3405.2,8.959],[3405.6,1.03476673],[3405.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387696239,[[3404.3,1.47433],[3404.0,0.659],[3403.6,3.2078],[3403.5,0.64044601],[3403.1,8.447]],[[3404.4,3.2078],[3405.6,1.03476673],[3405.8,1.56045848],[3405.9,4.977e-05],[3406.6,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387696532,[[3404.7,0.9984],[3404.5,0.659],[3404.4,0.4759],[3404.0,3.8668],[3403.5,0.64044601]],[[3404.8,3.68366],[3405.8,4.106],[3405.9,1.0348165],[3406.1,1.56045848],[3406.5,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387696733,[[3404.7,0.9984],[3404.5,0.659],[3404.0,3.8668],[3403.5,0.64044601],[3403.2,2.63089908]],[[3404.8,3.68366],[3405.8,4.106],[3405.9,4.977e-05],[3406.0,1.03476673],[3406.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387697231,[[3404.7,0.9984],[3404.5,0.659],[3404.0,3.8668],[3403.6,40.8],[3403.5,0.64044601]],[[3404.8,3.68366],[3405.8,4.106],[3405.9,4.977e-05],[3406.0,1.03476673],[3406.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387697620,[[3404.7,0.9984],[3404.5,0.659],[3404.2,0.47593],[3404.0,3.8668],[3403.6,40.8]],[[3404.8,3.68366],[3405.8,4.106],[3405.9,4.977e-05],[3406.0,1.03476673],[3406.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387697823,[[3404.5,0.659],[3404.0,0.659],[3403.6,3.2078],[3402.7,3.67308586],[3401.6,10.576]],[[3404.6,0.47588],[3404.8,3.2078],[3405.8,5.14076673],[3405.9,4.977e-05],[3406.0,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387698022,[[3404.5,0.659],[3404.0,0.659],[3403.6,3.2078],[3402.9,2.63089908],[3402.7,12.63108586]],[[3404.6,0.47588],[3404.8,3.2078],[3405.7,1.03476673],[3405.8,4.106],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387698220,[[3404.5,0.659],[3404.0,0.659],[3403.6,3.2078],[3402.9,2.63089908],[3402.7,8.958]],[[3404.6,0.47588],[3404.8,3.2078],[3405.7,1.03476673],[3405.8,4.106],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387698432,[[3404.5,0.659],[3404.0,0.659],[3403.7,0.476],[3403.6,3.2078],[3402.9,2.63089908]],[[3404.6,0.47588],[3404.8,3.2078],[3405.7,1.03476673],[3405.8,4.106],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387698626,[[3404.5,0.659],[3404.0,0.659],[3403.8,0.47599],[3403.6,3.2078],[3402.9,2.63089908]],[[3404.6,0.47588],[3404.8,3.2078],[3405.7,1.03476673],[3405.8,4.106],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387698821,[[3404.0,0.659],[3403.2,3.2078],[3402.8,2.63089908],[3402.5,4.33208586],[3402.0,5.42830613]],[[3404.1,0.47595],[3404.8,3.2078],[3405.3,1.03476673],[3405.5,1.56045848],[3405.8,4.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387699024,[[3404.0,0.659],[3403.6,0.47602],[3403.2,3.2078],[3402.5,3.28989908],[3402.1,3.67308586]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.5,1.56045848],[3405.8,4.106],[3406.2,5.55744074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387699332,[[3404.0,0.659],[3403.2,3.2078],[3402.5,3.28989908],[3402.1,3.67308586],[3400.5,8.39298408]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.5,1.56045848],[3405.8,6.18332834],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387699533,[[3404.0,0.659],[3403.4,0.47604],[3403.2,3.2078],[3402.5,0.659],[3402.4,2.63089908]],[[3404.1,3.68375],[3405.1,1.03476673],[3405.3,1.56045848],[3405.7,2.07732834],[3405.8,4.106]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387699728,[[3404.0,0.659],[3403.5,1.11648601],[3403.2,3.2078],[3402.5,0.659],[3402.4,2.63089908]],[[3404.1,3.68375],[3404.8,4.556],[3405.1,1.03476673],[3405.3,1.56045848],[3405.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387700523,[[3404.0,1.6574],[3403.5,0.64044601],[3403.2,3.2078],[3402.5,3.28989908],[3398.0,14.68772214]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.5,1.56045848],[3405.9,2.07737811],[3408.9,16.72025023]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387700829,[[3404.0,2.13337],[3403.5,0.64044601],[3403.2,3.2078],[3402.7,11.58889908],[3402.5,0.659]],[[3404.1,3.2078],[3405.2,4.556],[3405.9,2.07737811],[3408.9,16.72025023]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387700830,[[3404.0,2.13337],[3403.5,0.64044601],[3403.2,3.2078],[3402.7,11.58889908],[3402.5,0.659]],[[3404.1,3.2078],[3405.2,4.556],[3405.7,1.03476673],[3405.9,1.56050825],[3406.2,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387701032,[[3404.0,2.13337],[3403.5,0.64044601],[3403.2,3.2078],[3402.9,2.63089908],[3402.7,8.958]],[[3404.1,3.2078],[3405.2,4.556],[3405.7,1.03476673],[3405.9,1.56050825],[3406.2,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387701229,[[3404.0,2.13337],[3403.5,0.64044601],[3403.2,3.2078],[3403.0,41.3905],[3402.9,2.63089908]],[[3404.1,3.2078],[3404.2,0.47595],[3405.2,4.556],[3405.7,1.03476673],[3405.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387701630,[[3404.0,2.13337],[3403.5,0.64044601],[3403.2,3.2078],[3403.0,50.3475],[3402.9,2.63089908]],[[3404.1,3.2078],[3404.2,0.47595],[3405.2,4.556],[3405.7,1.03476673],[3405.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387702032,[[3404.0,1.6574],[3403.7,3.2078],[3403.5,0.64044601],[3403.0,50.3475],[3402.9,2.63089908]],[[3404.1,0.47595],[3404.5,3.2078],[3405.2,4.556],[3405.6,1.03476673],[3405.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387702229,[[3404.0,2.13335],[3403.7,3.2078],[3403.5,0.64044601],[3403.0,50.3475],[3402.9,2.63089908]],[[3404.1,0.47595],[3404.5,3.2078],[3405.6,1.03476673],[3405.8,1.56045848],[3408.1,6.81054593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387702430,[[3404.0,2.13335],[3403.7,3.2078],[3403.5,0.64044601],[3403.0,52.97839908],[3392.9,13.63859913]],[[3404.1,0.47595],[3404.5,3.2078],[3405.3,7.459],[3405.7,1.03476673],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387702730,[[3404.0,2.13335],[3403.7,3.2078],[3403.5,0.64044601],[3403.0,50.3475],[3402.9,2.63089908]],[[3404.1,0.47595],[3404.5,3.2078],[3405.7,1.03476673],[3405.8,1.56045848],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387702924,[[3404.0,2.13335],[3403.7,3.2078],[3403.5,0.64044601],[3403.0,50.3475],[3402.9,2.63089908]],[[3404.1,0.47595],[3404.5,3.2078],[3405.4,8.957],[3405.7,1.03476673],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387703126,[[3404.0,1.6574],[3403.9,0.47598],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,52.97839908]],[[3404.1,0.47595],[3404.5,3.2078],[3405.4,8.957],[3405.6,1.03476673],[3405.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387703329,[[3404.0,1.6574],[3403.7,0.476],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,50.3475]],[[3404.1,3.68375],[3405.4,8.957],[3405.6,1.03476673],[3405.8,1.56045848],[3408.4,0.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387703531,[[3404.0,0.659],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905],[3402.8,2.63089908]],[[3404.1,3.68375],[3405.4,8.957],[3405.5,1.03476673],[3405.7,1.56045848],[3406.1,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387703731,[[3404.0,0.659],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.4,8.957],[3405.7,1.56045848],[3406.1,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387703732,[[3404.0,0.659],[3403.5,1.11647601],[3403.3,3.2078],[3403.0,0.5905],[3402.7,11.58789908]],[[3404.1,3.68375],[3405.4,9.99176673],[3405.6,1.56045848],[3406.0,2.07732834],[3406.4,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387703935,[[3404.0,1.6574],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905],[3402.7,11.58789908]],[[3404.1,3.68375],[3405.4,9.99176673],[3405.6,1.56045848],[3406.0,2.07732834],[3406.3,2.86699485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387704235,[[3404.0,1.6574],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905],[3402.8,2.63089908]],[[3404.1,3.68375],[3405.4,8.957],[3405.5,1.03476673],[3405.7,1.56045848],[3406.0,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387704533,[[3404.0,1.6574],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905],[3402.8,2.63089908]],[[3404.1,3.68375],[3405.4,8.957],[3406.0,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387704534,[[3404.0,1.6574],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905],[3402.8,2.63089908]],[[3404.1,3.68375],[3405.4,9.99176673],[3405.6,1.56045848],[3406.0,2.07732834],[3408.5,8.38221038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387704739,[[3404.0,1.6574],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905],[3402.8,2.63089908]],[[3404.1,3.68375],[3405.4,9.99176673],[3405.6,1.56045848],[3406.0,2.07732834],[3408.4,0.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387704938,[[3404.0,1.6574],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905],[3402.8,2.63089908]],[[3404.1,3.68375],[3405.4,9.99176673],[3405.6,1.56045848],[3406.0,2.07732834],[3407.9,6.81054593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387706536,[[3404.0,1.6574],[3403.8,0.47598],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.4,9.99176673],[3405.6,1.56045848],[3406.0,2.07732834],[3406.7,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387706836,[[3404.0,1.6574],[3403.7,0.47601],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.4,9.99176673],[3405.6,1.56045848],[3406.0,2.07732834],[3406.7,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387707039,[[3404.0,1.6574],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905],[3398.6,6.449]],[[3404.1,3.68375],[3405.4,9.99176673],[3405.5,1.56045848],[3405.9,2.07737811],[3406.3,2.86699485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387707335,[[3404.0,1.6574],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905],[3402.7,11.58789908]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,8.957],[3405.5,1.56045848],[3405.9,2.07737811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387707534,[[3404.0,1.6574],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905],[3402.7,11.58789908]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,8.957],[3405.5,1.56045848],[3405.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387707731,[[3404.0,1.6574],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905],[3402.7,11.58789908]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,8.957],[3405.5,1.56045848],[3405.9,2.07737811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387707932,[[3404.0,1.6574],[3403.9,0.47598],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,8.957],[3405.5,1.56045848],[3405.9,2.07737811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387708127,[[3404.0,1.6574],[3403.8,0.47599],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,8.957],[3405.5,1.56045848],[3405.9,2.07737811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387708336,[[3404.0,1.6574],[3403.9,0.47597],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,8.957],[3405.5,1.56045848],[3405.9,2.07737811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387709041,[[3404.0,1.6574],[3403.8,0.47599],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,8.957],[3405.5,1.56045848],[3405.9,2.07737811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387709339,[[3404.0,1.6574],[3403.8,0.47599],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,8.957],[3405.5,1.56045848],[3405.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387710033,[[3404.0,1.6574],[3403.8,0.47599],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,10.51745848],[3405.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387710439,[[3404.0,1.6574],[3403.8,0.47599],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,10.51745848],[3405.8,2.07732834],[3409.0,10.47776298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387710739,[[3404.0,1.6574],[3403.7,0.47601],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,10.51745848],[3405.8,2.07732834],[3409.0,10.47776298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387711139,[[3404.0,1.6574],[3403.8,0.47599],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.2,1.03476673],[3405.4,10.51745848],[3405.8,2.07732834],[3409.0,10.47776298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387711438,[[3404.0,1.6574],[3403.8,0.47599],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.3,1.03476673],[3405.4,8.957],[3405.5,1.56045848],[3405.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387711637,[[3404.0,1.6574],[3403.7,0.47601],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.2,1.03476673],[3405.4,10.51745848],[3405.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387711841,[[3404.0,1.6574],[3403.6,0.47602],[3403.5,0.64044601],[3403.3,3.2078],[3403.0,0.5905]],[[3404.1,3.68375],[3405.2,1.03476673],[3405.4,10.51745848],[3405.7,2.07732834],[3406.1,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387712039,[[3404.0,0.659],[3403.5,0.64044601],[3403.2,0.47607],[3403.0,0.5905],[3402.9,3.2078]],[[3404.1,3.68375],[3405.1,1.03476673],[3405.3,1.56045848],[3405.4,8.957],[3405.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387712242,[[3403.5,0.64044601],[3403.2,0.47607],[3403.0,0.5905],[3402.9,3.2078],[3402.5,12.24589908]],[[3403.6,0.47602],[3404.1,3.2078],[3404.8,1.03476673],[3405.0,1.56045848],[3405.4,11.03432834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387712541,[[3403.5,1.63884601],[3403.3,0.47606],[3403.0,0.5905],[3402.9,3.2078],[3402.5,9.615]],[[3403.6,0.47602],[3403.7,3.2078],[3404.7,1.03476673],[3404.9,1.56045848],[3405.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387713240,[[3403.6,1.47442],[3403.5,0.64044601],[3403.0,0.5905],[3402.9,3.2078],[3402.5,9.615]],[[3403.7,3.2078],[3404.8,1.03476673],[3405.0,1.56045848],[3405.4,2.07732834],[3406.0,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387713442,[[3403.6,1.47442],[3403.5,0.64044601],[3403.0,0.5905],[3402.9,3.2078],[3402.7,2.63089908]],[[3403.7,3.68381],[3404.7,5.754],[3405.1,1.03476673],[3405.3,1.56045848],[3405.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387714040,[[3403.6,1.47442],[3403.5,0.64044601],[3403.0,0.5905],[3402.9,3.2078],[3402.7,2.63089908]],[[3403.7,3.68381],[3404.9,8.601],[3405.1,1.03476673],[3405.3,1.56045848],[3405.7,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387714234,[[3403.6,1.47442],[3403.5,0.64044601],[3403.0,0.5905],[3402.9,3.2078],[3402.8,2.63089908]],[[3403.7,3.2078],[3405.1,1.03476673],[3405.3,1.56045848],[3405.7,2.07732834],[3408.1,8.38221038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387714537,[[3403.6,1.47442],[3403.5,0.64044601],[3403.0,0.5905],[3402.9,3.2078],[3402.8,2.63089908]],[[3403.7,3.2078],[3405.0,8.956],[3405.2,1.03476673],[3405.4,1.56045848],[3405.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387715233,[[3403.6,1.47442],[3403.5,0.64044601],[3403.0,0.5905],[3402.9,3.2078],[3402.8,2.63089908]],[[3403.7,3.2078],[3403.9,0.47599],[3405.0,8.956],[3405.2,1.03476673],[3405.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387715435,[[3403.8,0.9984],[3403.5,3.84824601],[3403.0,0.5905],[3402.9,2.63089908],[3400.8,8.39298408]],[[3403.9,0.47598],[3404.3,3.2078],[3405.0,8.956],[3405.3,1.03476673],[3405.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387715635,[[3403.8,0.9984],[3403.5,3.84824601],[3403.0,0.5905],[3402.9,2.63089908],[3400.8,8.39298408]],[[3403.9,0.47598],[3405.0,8.956],[3405.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387715636,[[3403.8,0.9984],[3403.7,0.47601],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905]],[[3403.9,3.68378],[3405.0,8.956],[3405.2,1.03476673],[3405.4,1.56045848],[3405.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387715943,[[3403.8,0.9984],[3403.7,0.47601],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905]],[[3403.9,3.68378],[3405.2,1.03476673],[3405.4,1.56045848],[3405.8,2.07732834],[3406.5,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387716143,[[3403.8,0.9984],[3403.7,0.47601],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905]],[[3403.9,3.68378],[3405.2,5.43276673],[3405.4,1.56045848],[3405.8,2.07732834],[3406.3,13.76155411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387716343,[[3403.8,0.9984],[3403.7,0.47601],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905]],[[3403.9,3.68378],[3405.2,1.03476673],[3405.4,1.56045848],[3405.8,2.07732834],[3406.3,3.18555411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387716643,[[3403.8,0.9984],[3403.7,0.47601],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905]],[[3403.9,3.68378],[3405.2,8.218],[3405.3,1.03476673],[3405.4,1.56045848],[3405.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387716841,[[3403.8,0.9984],[3403.7,0.47601],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905]],[[3403.9,3.68378],[3405.3,1.03476673],[3405.4,1.56045848],[3405.8,2.07732834],[3406.3,3.18555411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387717138,[[3403.8,0.9984],[3403.7,0.47601],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905]],[[3403.9,3.68378],[3405.2,8.956],[3405.3,4.90876673],[3405.4,1.56045848],[3405.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387717441,[[3403.8,0.9984],[3403.7,0.47601],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905]],[[3403.9,3.68378],[3405.2,9.99076673],[3405.3,3.874],[3405.4,1.56045848],[3405.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387717744,[[3403.8,0.9984],[3403.7,0.47601],[3403.5,0.64044601],[3403.1,3.2078],[3403.0,0.5905]],[[3403.9,3.68378],[3405.2,1.03476673],[3405.3,3.874],[3405.4,1.56045848],[3405.8,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387717942,[[3404.0,0.5765],[3403.8,8.0],[3403.5,3.84824601],[3403.4,8.956],[3403.0,0.5905]],[[3404.8,3.2078],[3405.5,1.03476673],[3405.7,1.56045848],[3406.0,4.129],[3406.1,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387718243,[[3404.5,0.5765],[3404.0,0.5765],[3403.9,3.2078],[3403.5,3.27134509],[3403.4,8.956]],[[3404.6,0.47588],[3404.8,3.2078],[3405.8,5.82076673],[3406.0,5.68945848],[3406.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387718439,[[3404.5,0.5765],[3404.0,0.5765],[3403.5,3.84824601],[3403.4,2.63089908],[3402.0,0.25354353]],[[3404.6,0.73088],[3404.8,3.2078],[3405.6,1.03476673],[3405.8,6.34645848],[3406.0,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387718640,[[3404.5,0.5765],[3404.0,0.5765],[3403.5,3.84824601],[3403.4,8.956],[3403.3,2.63089908]],[[3404.6,0.73088],[3404.8,3.2078],[3405.6,1.03476673],[3405.8,6.34645848],[3406.0,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387718836,[[3404.5,0.5765],[3404.1,0.47595],[3404.0,0.5765],[3403.5,3.84824601],[3403.4,8.956]],[[3404.6,0.73088],[3404.8,3.2078],[3405.6,1.03476673],[3405.8,6.34645848],[3406.0,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387719346,[[3404.5,0.5765],[3404.4,0.47591],[3404.0,0.5765],[3403.5,3.84824601],[3403.4,11.58689908]],[[3404.6,0.73088],[3404.8,3.2078],[3405.6,1.03476673],[3405.8,6.34645848],[3406.0,4.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387719645,[[3404.5,1.5538],[3404.2,0.47593],[3404.0,0.5765],[3403.5,3.84824601],[3403.4,11.58689908]],[[3404.6,0.47588],[3404.8,3.2078],[3405.7,1.03476673],[3405.8,4.786],[3405.9,1.56050825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387719945,[[3404.5,0.5765],[3404.0,1.05247],[3403.5,3.84824601],[3403.4,8.956],[3403.3,2.63089908]],[[3404.6,0.73088],[3404.8,3.2078],[3405.6,1.03476673],[3405.8,6.34645848],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387720135,[[3404.5,0.5765],[3404.0,0.5765],[3403.5,3.84824601],[3403.4,11.58689908]],[[3404.6,0.73088],[3404.8,3.2078],[3405.6,1.03476673],[3405.8,6.34645848],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387720335,[[3404.5,0.5765],[3404.2,0.47594],[3404.0,0.5765],[3403.5,3.84824601],[3403.4,11.58689908]],[[3404.6,0.73088],[3404.8,3.2078],[3405.6,1.03476673],[3405.8,6.34645848],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387720740,[[3404.5,0.5765],[3404.3,0.47593],[3404.0,0.5765],[3403.5,3.84824601],[3403.4,11.58689908]],[[3404.6,0.47588],[3404.8,3.2078],[3405.6,1.03476673],[3405.8,6.34645848],[3405.9,4.977e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387720943,[[3404.7,0.9773],[3404.5,0.5765],[3404.0,0.5765],[3403.9,3.2078],[3403.5,0.64044601]],[[3404.8,3.68367],[3405.6,1.03476673],[3405.8,1.56045848],[3405.9,4.977e-05],[3406.5,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387721146,[[3404.7,0.9773],[3404.5,0.5765],[3404.4,0.4759],[3404.3,3.2078],[3404.0,0.5765]],[[3404.8,3.68367],[3405.7,1.03476673],[3405.9,10.51550825],[3406.0,0.255],[3406.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387721444,[[3404.7,0.9773],[3404.5,1.0524],[3404.3,3.2078],[3404.0,0.5765],[3403.5,3.27134509]],[[3404.8,3.68367],[3405.7,1.03476673],[3405.9,10.51550825],[3406.0,0.255],[3406.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387721646,[[3404.7,0.9773],[3404.5,1.0524],[3404.3,3.2078],[3404.0,0.5765],[3403.5,3.27134509]],[[3404.8,0.47587],[3405.2,3.2078],[3405.7,1.03476673],[3405.9,10.51550825],[3406.0,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387721945,[[3404.7,0.9773],[3404.6,0.47588],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765]],[[3404.8,0.47587],[3405.2,3.2078],[3405.7,1.03476673],[3405.9,10.51550825],[3406.0,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387722140,[[3404.7,0.9773],[3404.6,0.47588],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765]],[[3404.8,0.47587],[3405.2,3.2078],[3405.8,1.03476673],[3405.9,8.95504977],[3406.0,1.81545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387722445,[[3404.8,0.47586],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765],[3403.6,2.63089908]],[[3404.9,0.47584],[3405.2,3.2078],[3405.8,1.03476673],[3405.9,8.95504977],[3406.0,1.81545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387722642,[[3404.8,0.9773],[3404.6,0.47587],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765]],[[3404.9,0.47584],[3405.2,3.2078],[3405.9,9.9898165],[3406.0,0.255],[3406.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387723343,[[3404.5,1.5538],[3404.3,3.68371],[3404.0,0.5765],[3401.8,9.387],[3401.6,8.39298408]],[[3404.6,0.47589],[3405.2,3.2078],[3405.8,1.03476673],[3405.9,8.95504977],[3406.0,1.81545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387723544,[[3404.5,1.5538],[3404.4,0.47591],[3404.3,3.2078],[3404.0,0.5765],[3403.6,2.63089908]],[[3404.6,0.47589],[3405.2,3.2078],[3405.8,1.03476673],[3405.9,8.95504977],[3406.0,1.81545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387724038,[[3404.5,1.5538],[3404.4,0.47591],[3404.0,0.5765],[3403.9,3.2078],[3403.6,2.63089908]],[[3404.6,0.47589],[3405.2,3.2078],[3405.8,1.03476673],[3405.9,8.95504977],[3406.0,1.81545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387725044,[[3404.5,1.5538],[3404.0,0.5765],[3403.9,3.2078],[3403.6,2.63089908]],[[3405.2,3.2078],[3405.8,1.03476673],[3405.9,4.977e-05],[3406.0,1.81545848],[3406.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387725247,[[3404.5,1.5538],[3404.3,3.2078],[3404.0,0.5765],[3403.6,2.63089908],[3400.9,2.40618659]],[[3405.2,3.2078],[3405.8,9.98876673],[3405.9,4.977e-05],[3406.0,1.81545848],[3406.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387725445,[[3404.5,0.5765],[3404.1,0.47596],[3404.0,0.5765],[3403.9,3.2078],[3403.6,2.63089908]],[[3404.6,0.73089],[3404.8,3.2078],[3405.8,9.98876673],[3405.9,4.977e-05],[3406.0,1.81545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387725745,[[3404.5,0.5765],[3404.0,1.05246],[3403.9,3.2078],[3403.5,12.06234509],[3402.8,3.67308586]],[[3404.6,0.73089],[3404.8,3.2078],[3405.4,1.03476673],[3405.6,1.56045848],[3405.8,8.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387725936,[[3404.5,0.5765],[3404.0,1.05246],[3403.9,3.2078],[3403.5,0.64044601],[3403.2,2.63089908]],[[3404.6,0.73089],[3404.8,3.2078],[3405.4,1.03476673],[3405.6,1.56045848],[3405.8,8.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387726133,[[3404.5,0.5765],[3404.0,1.05246],[3403.9,3.2078],[3403.5,0.64044601],[3403.3,8.953]],[[3404.6,0.73089],[3404.8,3.2078],[3405.4,1.03476673],[3405.6,1.56045848],[3405.8,8.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387726341,[[3404.0,0.5765],[3403.9,3.2078],[3403.8,0.476],[3403.5,0.64044601],[3403.3,8.953]],[[3404.1,0.47596],[3404.8,3.2078],[3405.4,1.03476673],[3405.6,1.56045848],[3405.8,8.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387726546,[[3404.0,1.5538],[3403.9,3.2078],[3403.8,0.476],[3403.5,0.64044601],[3403.3,8.953]],[[3404.1,0.47596],[3404.8,3.2078],[3405.4,1.03476673],[3405.6,1.56045848],[3405.8,8.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387726746,[[3404.0,1.5538],[3403.9,3.68378],[3403.5,0.64044601],[3403.3,8.953],[3403.1,2.63089908]],[[3404.1,0.47596],[3404.8,3.2078],[3405.4,1.03476673],[3405.6,1.56045848],[3405.8,8.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387727147,[[3404.0,1.5538],[3403.9,3.68378],[3403.5,0.64044601],[3403.3,8.953],[3403.1,2.63089908]],[[3404.1,0.47596],[3404.8,3.2078],[3405.3,1.03476673],[3405.5,1.56045848],[3405.8,8.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387728846,[[3404.0,2.02977],[3403.9,3.2078],[3403.5,0.64044601],[3403.3,8.953],[3403.1,2.63089908]],[[3404.1,0.47596],[3404.8,3.2078],[3405.3,1.03476673],[3405.5,1.56045848],[3405.8,8.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387730350,[[3404.0,2.02977],[3403.9,3.2078],[3403.5,0.64044601],[3403.3,8.953],[3403.1,2.63089908]],[[3404.1,0.47596],[3404.8,3.2078],[3405.3,5.40576673],[3405.5,1.56045848],[3406.4,10.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387730856,[[3404.0,2.02977],[3403.9,3.2078],[3403.5,0.64044601],[3403.3,8.953],[3403.2,2.63089908]],[[3404.1,0.47596],[3404.8,3.2078],[3405.3,5.40576673],[3405.5,1.56045848],[3406.4,10.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387731054,[[3404.0,2.02977],[3403.9,3.2078],[3403.5,0.64044601],[3403.3,8.953],[3403.1,2.63089908]],[[3404.1,0.47596],[3404.8,3.2078],[3405.3,5.40576673],[3405.5,1.56045848],[3406.4,10.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387731750,[[3404.0,2.02977],[3403.9,3.2078],[3403.5,0.64044601],[3403.3,8.953],[3403.2,2.63089908]],[[3404.1,0.47596],[3404.8,3.2078],[3405.3,5.40576673],[3405.5,1.56045848],[3406.4,10.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387732252,[[3404.2,0.9773],[3404.0,0.5765],[3403.9,3.2078],[3403.5,0.64044601],[3403.3,8.953]],[[3404.3,0.47593],[3404.8,3.2078],[3405.4,1.03476673],[3405.5,1.56045848],[3408.5,0.2936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387732451,[[3404.0,0.5765],[3403.9,3.2078],[3403.5,0.64044601],[3403.3,8.953]],[[3404.8,3.2078],[3405.4,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387732452,[[3404.7,0.9773],[3404.5,0.5765],[3404.0,0.5765],[3403.9,3.2078],[3403.5,0.64044601]],[[3404.8,3.2078],[3405.4,1.03476673],[3405.6,1.56045848],[3405.9,4.977e-05],[3406.0,2.33232834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387732643,[[3404.7,0.9773],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765],[3403.6,2.63089908]],[[3404.8,3.68366],[3405.8,1.03476673],[3405.9,5.75004977],[3406.0,1.81545848],[3406.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387733152,[[3404.7,0.9773],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765],[3403.6,2.63089908]],[[3404.8,3.68366],[3405.8,1.03476673],[3405.9,5.75004977],[3406.0,1.81545848],[3406.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387733544,[[3404.7,0.9773],[3404.6,0.47588],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765]],[[3404.8,3.68366],[3405.8,1.03476673],[3405.9,5.75004977],[3406.0,1.81545848],[3406.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387733743,[[3404.7,0.9773],[3404.6,0.47588],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765]],[[3404.8,0.47586],[3405.2,3.2078],[3405.8,1.03476673],[3405.9,5.75004977],[3406.0,1.81545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387734147,[[3404.7,0.9773],[3404.6,0.47588],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765]],[[3404.8,0.47586],[3405.2,3.2078],[3405.8,1.03476673],[3405.9,4.977e-05],[3406.0,1.81545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387734351,[[3404.7,0.9773],[3404.6,0.47588],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765]],[[3404.8,0.47586],[3405.2,3.2078],[3405.8,1.03476673],[3405.9,8.95204977],[3406.0,1.81545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387734551,[[3404.7,0.9773],[3404.5,0.5765],[3404.0,0.5765],[3403.9,3.2078]],[[3404.8,3.68366],[3405.8,1.03476673],[3405.9,8.95204977],[3406.0,1.81545848],[3406.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387734747,[[3404.7,0.9773],[3404.5,0.5765],[3404.0,0.5765],[3403.9,3.2078],[3403.5,3.27134509]],[[3404.8,3.68366],[3405.8,1.03476673],[3405.9,8.95204977],[3406.0,1.81545848],[3406.3,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387734947,[[3404.7,0.9773],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765],[3403.6,2.63089908]],[[3404.8,0.47586],[3405.2,3.2078],[3405.8,1.03476673],[3405.9,8.95204977],[3406.0,1.81545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387735152,[[3404.7,0.9773],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765],[3403.6,2.63089908]],[[3404.8,0.47586],[3405.2,3.2078],[3405.8,1.03476673],[3405.9,8.95104977],[3406.0,1.81545848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387736049,[[3405.1,0.9773],[3405.0,0.5765],[3404.5,0.5765],[3404.3,3.2078],[3404.0,0.5765]],[[3405.2,3.2078],[3405.8,1.03476673],[3405.9,8.95104977],[3406.0,1.56045848],[3407.8,5.23888149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387736351,[[3405.5,0.5765],[3405.0,1.05232],[3404.9,3.2078],[3404.5,0.5765],[3404.4,0.25285768]],[[3405.6,3.93855],[3405.9,4.977e-05],[3406.2,1.03476673],[3406.4,1.56045848],[3406.5,9.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387736654,[[3405.5,0.5765],[3405.0,1.05232],[3404.5,3.7843],[3404.4,0.25285768],[3398.7,16.78596816]],[[3405.6,3.93855],[3405.9,4.977e-05],[3406.2,1.03476673],[3406.4,1.56045848],[3406.5,9.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387736847,[[3405.5,0.5765],[3405.1,0.47581],[3405.0,0.5765],[3404.5,3.7843],[3404.4,0.25285768]],[[3405.6,3.93855],[3405.9,4.977e-05],[3406.3,1.03476673],[3406.5,10.76645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387737049,[[3405.5,0.5765],[3405.2,0.4758],[3405.0,0.5765],[3404.5,3.7843],[3404.4,0.25285768]],[[3405.6,3.93855],[3405.9,4.977e-05],[3406.3,1.03476673],[3406.5,10.76645848],[3406.9,2.32268326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387737248,[[3405.5,1.5538],[3405.3,0.47578],[3405.0,0.5765],[3404.9,3.2078],[3404.5,0.5765]],[[3405.6,3.68355],[3405.9,4.977e-05],[3406.4,1.03476673],[3406.5,9.206],[3406.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387737455,[[3405.5,1.5538],[3405.3,0.47578],[3405.0,0.5765],[3404.9,3.2078],[3404.5,0.5765]],[[3405.6,3.93855],[3405.9,4.977e-05],[3406.4,1.03476673],[3406.5,9.206],[3406.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387737748,[[3405.0,1.5538],[3404.5,0.5765],[3404.4,3.2078],[3403.9,2.63089908],[3403.5,0.57994601]],[[3405.1,0.47582],[3405.6,3.2078],[3405.9,4.977e-05],[3406.2,1.03476673],[3406.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387737954,[[3405.1,0.9773],[3405.0,0.5765],[3404.9,0.47584],[3404.5,0.5765],[3404.4,3.2078]],[[3405.2,0.47581],[3405.6,3.2078],[3405.9,4.977e-05],[3406.3,1.03476673],[3406.5,10.76645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387738155,[[3405.1,0.9773],[3405.0,1.05233],[3404.5,0.5765],[3404.4,3.2078],[3403.5,0.57994601]],[[3405.2,0.47581],[3405.6,3.2078],[3405.9,4.977e-05],[3406.3,1.03476673],[3406.5,10.76645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387738656,[[3405.1,1.45312],[3405.0,0.5765],[3404.5,0.5765],[3404.4,3.2078],[3404.3,0.2476736]],[[3405.2,0.47581],[3405.6,3.2078],[3405.9,4.977e-05],[3406.3,1.03476673],[3406.5,10.76645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387739053,[[3405.3,0.47578],[3405.0,0.5765],[3404.9,3.2078],[3404.5,0.5765],[3404.3,0.2476736]],[[3405.5,0.47577],[3405.6,3.2078],[3405.9,4.977e-05],[3406.3,1.03476673],[3406.5,10.76645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387739358,[[3405.4,1.45307],[3405.0,0.5765],[3404.9,3.2078],[3404.5,0.5765],[3404.3,0.2476736]],[[3405.5,0.47577],[3405.6,3.2078],[3405.9,4.977e-05],[3406.5,10.24076673],[3406.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387739657,[[3405.0,0.5765],[3404.9,3.2078],[3404.5,0.5765],[3404.3,0.2476736]],[[3405.6,3.2078],[3405.9,4.977e-05],[3406.5,10.24076673],[3406.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387739658,[[3405.5,2.02956],[3405.0,0.5765],[3404.9,3.2078],[3404.5,0.5765],[3404.3,0.2476736]],[[3405.6,3.68356],[3405.9,4.977e-05],[3406.5,1.28976673],[3406.6,8.949],[3406.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387739852,[[3405.7,0.9773],[3405.5,0.5765],[3405.4,3.2078],[3405.0,0.5765],[3404.5,0.5765]],[[3405.9,4.977e-05],[3406.1,3.2078],[3406.5,0.255],[3406.6,1.03476673],[3406.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387740054,[[3405.8,1.45302],[3405.5,0.5765],[3405.4,3.2078],[3405.0,0.5765],[3404.5,0.5765]],[[3405.9,0.47576977],[3406.1,3.2078],[3406.7,6.656],[3406.9,1.03476673],[3407.0,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387740254,[[3405.8,1.45302],[3405.5,0.5765],[3405.4,3.2078],[3405.0,0.5765],[3404.5,3.20739908]],[[3405.9,0.47576977],[3406.1,3.2078],[3406.7,6.656],[3406.9,1.03476673],[3407.0,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387740651,[[3405.8,0.47572],[3405.5,0.5765],[3405.4,3.2078],[3405.0,0.5765],[3404.5,3.20739908]],[[3405.9,4.977e-05],[3406.1,3.68349],[3406.7,6.656],[3406.9,1.03476673],[3407.0,0.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387740859,[[3405.8,0.47572],[3405.5,0.5765],[3405.4,3.2078],[3405.0,0.5765],[3404.5,3.20739908]],[[3405.9,4.977e-05],[3406.2,0.47566],[3406.5,3.2078],[3407.0,0.255],[3407.1,8.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387741054,[[3405.8,0.47572],[3405.5,0.5765],[3405.4,3.2078],[3405.0,3.20739908],[3404.5,0.5765]],[[3405.9,4.977e-05],[3406.1,0.47568],[3406.5,3.2078],[3407.0,0.255],[3407.1,8.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387741254,[[3405.8,0.47572],[3405.5,0.5765],[3405.4,3.2078],[3405.0,3.20739908],[3404.6,3.67308586]],[[3405.9,4.977e-05],[3406.5,3.2078],[3407.0,0.255],[3407.1,8.949],[3407.5,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387741552,[[3406.6,0.9773],[3406.5,0.5765],[3406.0,0.5765],[3405.8,18.5478],[3405.5,0.5765]],[[3406.7,0.47559],[3407.3,3.2078],[3408.0,0.4757],[3408.1,1.03476673],[3408.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387741749,[[3406.8,0.9773],[3406.5,1.05211],[3406.1,3.2078],[3406.0,0.5765],[3405.5,3.20739908]],[[3406.9,3.68338],[3408.0,0.4757],[3408.2,1.03476673],[3408.4,10.50945848],[3408.8,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387741952,[[3406.8,0.9773],[3406.5,0.5765],[3406.1,3.2078],[3406.0,0.5765],[3405.6,2.63089908]],[[3406.9,0.47558],[3407.3,3.2078],[3408.0,0.4757],[3408.2,1.03476673],[3408.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387742159,[[3407.0,0.5765],[3406.5,0.5765],[3406.1,3.2078],[3406.0,0.5765],[3405.5,3.20739908]],[[3407.3,3.2078],[3408.0,0.4757],[3408.1,1.03476673],[3408.3,1.56045848],[3408.4,9.19968211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387742363,[[3407.0,0.5765],[3406.6,3.2078],[3406.5,0.5765],[3406.0,0.5765],[3405.5,0.5765]],[[3407.3,3.2078],[3408.0,0.4757],[3408.3,1.03476673],[3408.4,9.19968211],[3408.5,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387742554,[[3407.0,0.58004815],[3406.9,0.47556],[3406.6,3.2078],[3406.5,0.5765],[3406.0,0.5765]],[[3407.2,0.47552],[3407.3,3.21140189],[3408.0,0.4757],[3408.4,10.23444884],[3408.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387742754,[[3407.1,0.9773],[3407.0,1.05559815],[3406.6,3.2078],[3406.5,0.5765],[3406.0,0.5765]],[[3407.2,0.47552],[3407.3,3.21140189],[3408.0,0.4757],[3408.4,10.23444884],[3408.6,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387743355,[[3407.1,0.9773],[3407.0,1.05559815],[3406.6,3.2078],[3406.5,0.5765],[3406.0,0.5765]],[[3407.2,0.47552],[3407.3,3.21140189],[3408.0,0.4757],[3408.4,9.19968211],[3408.5,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387744257,[[3407.1,0.9773],[3407.0,1.05559815],[3406.6,3.2078],[3406.5,0.5765],[3406.0,0.5765]],[[3407.2,0.47552],[3407.3,3.21140189],[3408.0,0.4757],[3408.4,9.19968211],[3408.6,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387744758,[[3407.2,0.9773],[3407.1,0.47553],[3407.0,0.58004815],[3406.6,3.2078],[3406.5,0.5765]],[[3407.3,3.21140189],[3407.4,0.4755],[3408.0,0.4757],[3408.6,1.03476673],[3409.6,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387744957,[[3407.2,0.9773],[3407.1,0.47553],[3407.0,0.58004815],[3406.6,3.2078],[3406.5,0.5765]],[[3407.3,0.00360189],[3407.4,0.4755],[3407.8,3.2078],[3408.0,0.4757],[3408.3,8.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387745159,[[3407.2,0.9773],[3407.1,0.47553],[3407.0,3.78784815],[3406.5,0.5765],[3405.7,2.63089908]],[[3407.3,0.00360189],[3407.4,0.4755],[3407.8,3.2078],[3408.0,0.4757],[3408.3,8.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387745355,[[3407.2,0.9773],[3407.1,0.47553],[3407.0,3.78784815],[3406.5,0.5765],[3405.6,2.63089908]],[[3407.3,0.00360189],[3407.4,0.4755],[3407.8,3.2078],[3408.0,0.4757],[3408.3,8.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387745862,[[3407.2,0.9773],[3407.1,0.47553],[3407.0,3.78784815],[3406.5,0.5765],[3405.6,2.63089908]],[[3407.3,0.00360189],[3407.4,0.4755],[3407.8,3.2078],[3408.3,8.947],[3410.0,2.91084074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387746264,[[3407.2,0.9773],[3407.0,1.05559815],[3406.6,3.2078],[3406.5,0.5765],[3405.6,2.63089908]],[[3407.3,0.00360189],[3407.4,3.6833],[3408.3,8.947],[3408.8,0.24317906],[3410.0,2.91084074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387746555,[[3407.0,0.58004815],[3406.6,3.2078],[3406.5,0.5765],[3405.4,2.63089908],[3405.2,49.749]],[[3407.2,0.47552],[3407.3,0.00360189],[3407.4,3.2078],[3408.0,0.2914],[3408.3,8.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387746761,[[3407.0,0.00354815],[3406.5,0.5765],[3406.2,3.68345],[3405.2,40.8],[3405.0,3.18709908]],[[3407.1,1.02194],[3407.3,7.34120189],[3407.4,3.2078],[3408.0,0.2914],[3408.3,8.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387747062,[[3407.0,0.00354815],[3406.5,0.5765],[3406.2,3.68345],[3405.0,3.18709908]],[[3407.1,1.02194],[3407.3,7.34120189],[3407.4,3.2078],[3408.0,0.2914],[3408.3,8.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387747063,[[3407.0,0.00354815],[3406.5,0.5765],[3406.2,3.68345],[3405.3,4.239],[3405.0,0.5562]],[[3407.1,1.02194],[3407.3,0.00360189],[3407.4,3.2078],[3408.0,0.2914],[3408.3,9.98176673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387747362,[[3407.0,0.00354815],[3406.5,0.5765],[3406.2,3.2078],[3405.3,4.239],[3405.0,0.5562]],[[3407.1,1.02194],[3407.3,0.00360189],[3407.4,3.2078],[3408.0,0.2914],[3408.3,9.98176673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387747563,[[3407.0,4.815e-05],[3406.5,0.5765],[3406.2,3.2078],[3405.3,4.239],[3405.0,0.5562]],[[3407.1,1.02194],[3407.3,0.00360189],[3407.4,3.2078],[3408.0,0.2914],[3408.1,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387748063,[[3407.0,4.815e-05],[3406.5,0.5765],[3406.2,3.68346],[3405.3,4.239],[3405.0,0.5562]],[[3407.1,1.02194],[3407.3,0.00360189],[3407.4,3.2078],[3408.0,0.2914],[3408.1,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387749170,[[3407.0,4.815e-05],[3406.5,0.5765],[3406.2,3.2078],[3405.3,4.239],[3405.0,0.5562]],[[3407.1,1.02194],[3407.3,0.00360189],[3407.4,3.2078],[3408.0,0.2914],[3408.1,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387749462,[[3407.0,0.55624815],[3406.5,1.05211],[3406.2,3.2078],[3405.3,4.239],[3404.7,2.63089908]],[[3407.1,1.02194],[3407.3,0.00360189],[3407.4,3.2078],[3408.0,0.2914],[3408.4,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387749762,[[3407.0,0.55624815],[3406.6,0.4756],[3406.5,0.5765],[3406.2,3.2078],[3405.3,4.239]],[[3407.1,1.02194],[3407.3,0.00360189],[3407.4,3.2078],[3407.7,8.943],[3408.0,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387749963,[[3407.0,0.55624815],[3406.7,0.47559],[3406.5,0.5765],[3406.2,3.2078],[3405.3,4.239]],[[3407.1,1.02194],[3407.3,0.00360189],[3407.4,3.2078],[3407.7,8.943],[3408.0,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387750154,[[3407.0,0.55624815],[3406.7,0.47559],[3406.5,0.5765],[3406.2,3.2078],[3405.3,4.239]],[[3407.1,1.02194],[3407.3,0.00360189],[3407.4,3.2078],[3408.0,0.2914],[3408.5,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387750555,[[3407.0,0.55624815],[3406.7,0.47559],[3406.5,0.5765],[3406.2,3.2078],[3405.3,4.239]],[[3407.1,1.02194],[3407.3,0.00360189],[3407.4,3.2078],[3407.7,4.389],[3408.0,0.2914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387750860,[[3407.2,1.35612],[3407.0,0.55624815],[3406.7,3.2078],[3406.5,0.5765],[3405.3,4.239]],[[3407.3,0.00360189],[3407.4,3.2078],[3408.0,0.2914],[3409.2,12.64732834],[3409.6,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387751060,[[3407.2,1.35612],[3407.0,0.55624815],[3406.7,3.2078],[3406.5,0.5765],[3405.3,4.239]],[[3407.3,0.00360189],[3407.4,3.2078],[3408.1,4.206],[3409.0,1.28976673],[3409.2,12.13045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387751261,[[3407.2,9.60418397],[3407.0,0.55624815],[3406.7,3.2078],[3406.5,0.5765],[3405.3,2.938]],[[3407.3,1.89e-06],[3407.4,3.2078],[3409.0,1.03476673],[3409.2,1.56045848],[3409.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387751566,[[3408.4,0.47534],[3408.0,0.1971],[3407.5,0.2883],[3407.2,59.59346397],[3407.0,0.55624815]],[[3409.0,0.5587],[3409.1,3.2078],[3409.5,0.5579],[3410.0,0.2879],[3410.1,3.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387751869,[[3408.4,3.2078],[3408.0,0.1971],[3407.5,0.2883],[3407.2,41.04806397],[3407.0,0.55624815]],[[3409.0,0.5587],[3409.1,3.2078],[3409.5,0.5579],[3410.0,0.2879],[3410.1,3.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387752058,[[3408.4,3.2078],[3408.1,0.47539],[3408.0,0.1971],[3407.5,0.2883],[3407.2,41.04806397]],[[3408.5,0.5587],[3408.6,0.47533],[3409.0,0.5587],[3409.1,3.2078],[3409.5,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387752258,[[3408.4,3.2078],[3408.3,0.47536],[3408.0,0.1971],[3407.5,0.2883],[3407.2,41.04806397]],[[3408.5,0.5587],[3409.0,0.5587],[3409.1,3.2078],[3409.5,0.5579],[3409.7,5.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387752567,[[3408.4,3.2078],[3408.3,0.47536],[3408.0,0.1971],[3407.5,0.2883],[3407.2,41.04806397]],[[3408.5,0.0036665],[3408.9,0.4753],[3409.0,0.5587],[3409.1,3.2078],[3409.5,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387752765,[[3408.4,4.0884],[3408.3,0.47536],[3408.0,0.1971],[3407.5,0.2883],[3407.2,41.04806397]],[[3408.5,0.0036665],[3408.8,0.4753],[3409.0,0.5587],[3409.1,3.2078],[3409.5,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387752964,[[3408.4,4.0884],[3408.3,0.47536],[3408.0,0.1971],[3407.5,0.2883],[3407.2,41.04806397]],[[3408.5,0.0036665],[3408.7,0.47532],[3409.0,0.5587],[3409.1,3.2078],[3409.5,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387753358,[[3408.4,4.0884],[3408.3,0.47536],[3408.0,0.1971],[3407.5,0.2883],[3407.2,41.04806397]],[[3408.5,0.0036665],[3408.6,0.47533],[3409.0,0.5587],[3409.1,3.2078],[3409.5,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387753560,[[3408.5,0.2883],[3408.4,11.2078],[3408.3,7.3344],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.5587],[3410.0,3.4957],[3410.5,0.80691358],[3410.6,1.03476673],[3410.8,7.11145848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387753863,[[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.5587],[3410.0,3.4957],[3410.5,0.80691358],[3410.8,7.11145848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387753864,[[3409.2,3.2078],[3409.1,0.47525],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.4,0.47522],[3409.5,0.5587],[3410.0,3.4957],[3410.5,0.5587],[3410.8,5.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387754165,[[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.4,0.47522],[3409.5,0.5587],[3410.0,3.4957],[3410.5,0.5587],[3410.8,5.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387754166,[[3409.2,3.68304],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941],[3406.3,3.67308586]],[[3409.5,0.5587],[3409.6,0.47519],[3410.0,3.4957],[3410.5,0.5587],[3410.8,5.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387754362,[[3409.2,3.2078],[3409.1,0.47525],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.5587],[3410.0,3.4957],[3410.5,0.5587],[3410.8,5.551],[3411.0,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387754564,[[3409.2,3.2078],[3409.1,0.47525],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.4,0.47522],[3409.5,0.5617825],[3410.0,3.4957],[3410.4,4.995],[3410.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387754865,[[3409.3,0.8806],[3409.2,3.68304],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.5617825],[3409.6,0.4752],[3410.0,3.4957],[3410.5,9.4997],[3411.1,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387755160,[[3409.3,1.35583],[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.5617825],[3409.6,0.4752],[3410.0,3.4957],[3410.5,0.5587],[3411.1,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387755463,[[3409.3,1.35583],[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.0030825],[3409.6,0.4752],[3410.0,3.4957],[3410.5,0.5587],[3410.6,8.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387755867,[[3409.3,0.8806],[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.0030825],[3409.6,0.4752],[3410.0,3.4957],[3410.5,0.5587],[3410.6,8.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387756059,[[3409.3,1.35583],[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.0030825],[3409.6,0.4752],[3410.0,3.4957],[3410.5,0.5587],[3410.6,8.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387756262,[[3409.3,0.8806],[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.4782925],[3410.0,3.4957],[3410.5,0.5587],[3410.6,8.94],[3411.1,0.24771998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387756963,[[3409.3,0.8806],[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.4782925],[3410.0,3.4957],[3410.5,0.5587],[3410.8,8.939],[3411.1,0.24771998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387757166,[[3409.3,0.8806],[3409.2,3.68304],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.4782925],[3410.0,3.4957],[3410.5,0.5587],[3410.8,8.939],[3411.1,0.24771998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387757665,[[3409.3,1.35583],[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.4782925],[3410.0,3.4957],[3410.5,0.5587],[3410.8,8.939],[3411.1,0.24771998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387757861,[[3409.3,0.8806],[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.4782925],[3410.0,3.4957],[3410.5,0.5587],[3410.8,8.939],[3411.1,0.24771998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387758060,[[3409.3,1.35583],[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.4782925],[3410.0,3.4957],[3410.5,0.5587],[3410.8,8.939],[3411.1,0.24771998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387758760,[[3409.3,0.8806],[3409.2,3.68304],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.4782925],[3410.0,3.4957],[3410.5,0.5587],[3410.8,8.939],[3411.1,1.28248671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387758962,[[3409.3,1.35583],[3409.2,3.2078],[3408.5,0.2883],[3408.0,0.1971],[3407.8,8.941]],[[3409.5,0.4782925],[3410.0,3.4957],[3410.5,0.5587],[3410.8,8.939],[3411.1,1.28248671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387760065,[[3409.4,0.8806],[3409.3,0.47523],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.4782925],[3410.0,3.4957],[3410.5,0.5587],[3410.8,8.939],[3411.1,1.28248671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387760260,[[3409.4,0.88382628],[3409.3,0.47523],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.4782925],[3410.0,3.4957],[3410.5,0.5587],[3410.8,8.939],[3411.1,1.28248671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387760468,[[3409.4,0.88382628],[3409.3,0.47523],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.4782925],[3410.0,3.4957],[3410.5,0.5587],[3410.8,8.939],[3411.0,1.59346673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387761161,[[3409.4,1.35904628],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883],[3405.9,2.63089908]],[[3409.5,0.0030825],[3410.0,3.4957],[3410.5,0.5587],[3410.6,8.936],[3411.0,1.59346673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387761361,[[3409.4,1.35904628],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883],[3405.8,2.63089908]],[[3409.5,0.0030825],[3410.0,3.4957],[3410.5,0.5587],[3410.6,8.936],[3411.0,1.59346673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387761667,[[3409.4,1.35904628],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883],[3405.9,2.63089908]],[[3409.5,0.0030825],[3409.7,0.47518],[3410.0,3.4957],[3410.5,0.5587],[3410.6,8.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387761866,[[3409.4,1.35904628],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883],[3405.9,2.63089908]],[[3409.5,0.0030825],[3409.7,0.47518],[3410.0,3.4957],[3410.5,0.5587],[3412.0,13.18244074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387762159,[[3409.4,1.35904628],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883],[3405.9,2.63089908]],[[3409.5,0.0030825],[3409.6,0.47519],[3410.0,3.4957],[3410.5,0.5587],[3410.9,8.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387762563,[[3409.4,0.88382628],[3409.2,3.68304],[3409.0,0.5562],[3408.5,0.2883],[3405.9,2.63089908]],[[3409.5,1.0369825],[3410.0,3.4957],[3410.5,0.5587],[3410.9,8.936],[3411.1,0.24600103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387762862,[[3409.4,0.88382628],[3409.2,3.2078],[3409.1,0.47526],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.4782825],[3410.0,3.4957],[3410.5,0.5587],[3410.9,9.97076673],[3411.0,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387763060,[[3409.4,0.88382628],[3409.2,3.68304],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.4782825],[3410.0,3.4957],[3410.5,0.5587],[3410.9,9.97076673],[3411.0,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387763364,[[3409.4,0.88382628],[3409.3,0.47523],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.4782825],[3410.0,3.4957],[3410.5,0.5587],[3410.9,9.97076673],[3411.0,2.11915848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387763559,[[3409.4,0.88382628],[3409.3,0.47523],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.4782825],[3410.0,3.4957],[3410.5,0.5587],[3410.9,9.97076673],[3411.0,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387763760,[[3409.4,1.35903628],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883],[3390.0,10.4912301]],[[3409.5,0.4782825],[3410.0,3.4957],[3410.5,0.5587],[3410.9,9.97076673],[3411.0,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387763960,[[3409.4,0.88382628],[3409.3,0.47523],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.4782825],[3410.0,3.4957],[3410.5,0.5587],[3410.9,9.97076673],[3411.0,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387764162,[[3409.4,0.88382628],[3409.3,0.47523],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.4782825],[3410.0,3.4957],[3410.5,0.5587],[3410.8,1.03476673],[3410.9,8.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387764664,[[3409.4,1.35903628],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.0030825],[3410.0,3.4957],[3410.5,0.5587],[3410.8,1.03476673],[3410.9,8.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387764867,[[3409.4,1.35903628],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.0030825],[3409.6,0.47519],[3410.0,3.4957],[3410.5,0.5587],[3410.8,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387765064,[[3409.4,1.35903628],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883]],[[3409.5,0.4782825],[3410.0,3.4957],[3410.5,0.5587],[3410.7,1.03476673],[3410.9,10.49645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387765369,[[3409.4,1.35903628],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883],[3405.6,3.67308586]],[[3409.5,0.4782825],[3410.0,3.4957],[3410.5,0.5587],[3410.7,1.03476673],[3410.9,10.49645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387765664,[[3409.4,0.88382628],[3409.2,3.2078],[3409.0,0.5562],[3408.5,0.2883],[3407.2,40.8]],[[3410.0,3.2078],[3410.7,1.03476673],[3410.9,1.56045848],[3412.0,4.22591704],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387765872,[[3410.3,0.8806],[3410.0,0.78062],[3409.7,3.2078],[3409.5,0.5562],[3409.4,0.00322628]],[[3410.4,0.47508],[3411.2,3.2078],[3411.5,1.59346673],[3411.7,1.56045848],[3412.0,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387766167,[[3409.7,3.2078],[3409.5,0.5562],[3409.4,0.00322628]],[[3410.4,0.47508],[3411.2,3.2078],[3411.5,1.59346673],[3411.7,1.56045848],[3412.0,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387766168,[[3409.9,3.2078],[3409.7,0.47517],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934]],[[3410.0,1.90073],[3410.5,0.5587],[3410.8,3.2078],[3411.3,1.03476673],[3411.5,2.11915848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387766367,[[3409.9,3.68294],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.6,40.8]],[[3410.0,1.90073],[3410.5,0.5587],[3410.8,3.2078],[3411.1,1.03476673],[3411.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387766868,[[3409.9,3.68294],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.6,40.8]],[[3410.0,1.90360229],[3410.5,0.5587],[3410.8,3.2078],[3411.1,1.03476673],[3411.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387767656,[[3409.9,4.56354],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.6,40.8]],[[3410.0,0.47800229],[3410.5,0.5587],[3410.8,3.2078],[3411.1,1.03476673],[3411.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387768166,[[3409.9,4.56354],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.6,40.8]],[[3410.0,0.00287229],[3410.5,0.5587],[3411.1,1.03476673],[3411.2,3.2078],[3411.3,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387768365,[[3409.9,4.56354],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.6,40.8]],[[3410.0,0.00287229],[3410.3,0.47509],[3410.5,0.5587],[3411.2,4.24256673],[3411.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387768554,[[3409.9,4.56354],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.6,40.8]],[[3410.0,0.00287229],[3410.3,0.47509],[3410.5,0.5587],[3411.2,4.24256673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387768555,[[3409.9,4.56354],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.6,40.8]],[[3410.0,0.00287229],[3410.3,0.47509],[3410.5,0.5587],[3411.2,3.2078],[3411.3,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387768760,[[3409.9,4.56354],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.7,2.938]],[[3410.0,0.00287229],[3410.5,0.47506],[3411.2,3.2078],[3411.4,1.03476673],[3411.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387769162,[[3409.9,4.56354],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.7,2.938]],[[3410.0,0.00287229],[3410.5,0.47506],[3411.2,3.2078],[3411.3,1.03476673],[3411.5,2.11915848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387769867,[[3409.9,4.56354],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.7,2.938]],[[3410.0,0.00287229],[3410.5,0.47506],[3411.2,3.2078],[3411.4,1.03476673],[3411.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387770068,[[3409.9,12.56354],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.7,2.938]],[[3410.0,0.00287229],[3410.5,0.47506],[3411.2,3.2078],[3411.4,1.03476673],[3411.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387770262,[[3409.9,19.89474],[3409.5,0.5562],[3409.4,0.00322628],[3408.9,8.934],[3408.7,2.938]],[[3410.0,0.00287229],[3410.5,0.47506],[3411.2,3.2078],[3411.4,1.03476673],[3411.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387770964,[[3410.9,0.47499],[3410.5,0.2781],[3410.0,0.2781],[3409.9,15.64290267],[3409.8,0.24347216]],[[3411.5,0.5587],[3412.0,4.80126673],[3412.2,1.56045848],[3412.6,2.07732834],[3413.0,3.17814074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387771162,[[3410.7,3.2078],[3410.5,0.2781],[3410.3,8.931],[3410.0,0.2781],[3409.9,0.65]],[[3411.4,0.76896059],[3411.5,0.5587],[3411.6,3.2078],[3412.0,1.59346673],[3412.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387771368,[[3410.9,0.475],[3410.7,3.2078],[3410.5,0.2781],[3410.3,8.931],[3410.0,0.2781]],[[3411.1,0.47498],[3411.5,0.5587],[3411.6,3.2078],[3412.0,1.59346673],[3412.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387771670,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.3,8.931],[3410.0,0.2781]],[[3411.0,0.47499],[3411.5,0.5587],[3411.6,3.2078],[3412.0,1.59346673],[3412.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387771867,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.3,8.931],[3410.0,0.2781]],[[3411.0,0.00334824],[3411.5,0.5587],[3411.6,3.2078],[3412.0,1.59346673],[3412.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387772265,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.3,8.931],[3410.0,0.2781]],[[3411.0,0.00334824],[3411.5,3.7665],[3412.0,1.59346673],[3412.1,1.56045848],[3413.6,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387772470,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.3,8.931],[3410.0,0.2781]],[[3411.0,0.00334824],[3411.5,3.7665],[3412.0,1.59346673],[3412.2,1.56045848],[3413.6,2.938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387772772,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,0.00334824],[3411.5,3.7665],[3412.0,1.59346673],[3412.2,1.56045848],[3412.5,8.94202834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387772965,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,0.00334824],[3411.1,0.47499],[3411.5,3.7665],[3412.0,1.59346673],[3412.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387773167,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,0.47833824],[3411.5,3.7665],[3412.0,1.59346673],[3412.2,1.56045848],[3412.5,6.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387773369,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,0.47833824],[3411.5,3.7665],[3411.9,1.03476673],[3412.0,0.5587],[3412.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387773568,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,0.47833824],[3411.5,3.7665],[3411.8,1.03476673],[3412.0,2.11915848],[3412.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387774062,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,0.00334824],[3411.6,0.47491],[3411.9,1.03476673],[3412.0,0.5587],[3412.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387774270,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.6,0.47491],[3412.0,1.59346673],[3412.2,1.56045848],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387774470,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.6,0.47491],[3412.0,0.5587],[3412.2,1.03476673],[3412.4,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387775069,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.6,0.47491],[3412.0,0.5587],[3412.2,1.03476673],[3412.5,2.11915848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387775367,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.6,0.47491],[3412.0,0.5587],[3412.3,4.24256673],[3412.5,2.11915848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387775775,[[3410.9,16.6852],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.7,0.47491],[3412.3,3.2078],[3412.4,1.03476673],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387775968,[[3410.9,16.6852],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.6,0.47491],[3412.3,3.2078],[3412.4,1.03476673],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387776165,[[3410.9,16.6852],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.8,0.47489],[3412.3,3.2078],[3412.5,1.59346673],[3412.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387776365,[[3410.9,16.6852],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.8,0.47489],[3412.3,3.2078],[3412.4,1.03476673],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387776672,[[3410.9,16.6852],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.7,0.47489],[3412.3,3.2078],[3412.4,1.03476673],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387777065,[[3410.9,16.6852],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.7,0.47489],[3412.3,3.2078],[3412.5,1.59346673],[3412.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387777272,[[3410.9,16.6852],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.7,0.47489],[3412.3,3.2078],[3412.4,1.03476673],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387777972,[[3410.9,16.6852],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3412.3,3.2078],[3412.4,1.03476673],[3412.5,0.5587],[3414.8,6.81054593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387778162,[[3410.9,16.6852],[3410.7,3.2078],[3410.5,0.2781],[3410.2,8.931],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.7,0.4749],[3412.3,3.2078],[3412.4,1.03476673],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387778372,[[3410.9,25.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3406.5,6.81929956]],[[3411.0,4.824e-05],[3411.7,0.4749],[3412.3,4.24256673],[3412.4,1.56045848],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387778662,[[3410.9,25.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3407.6,3.67308586]],[[3411.0,4.824e-05],[3412.3,4.24256673],[3412.4,1.56045848],[3412.5,0.5587],[3413.3,0.24723982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387778867,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3412.0,0.5361],[3412.3,4.24256673],[3412.4,1.56045848],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387779066,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3412.0,0.5361],[3412.3,4.24256673],[3412.5,2.11915848],[3413.3,0.24704359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387779268,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3412.0,0.5361],[3412.1,1.03476673],[3412.3,4.76825848],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387779672,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3411.6,0.47491],[3412.0,0.5361],[3412.1,1.03476673],[3412.3,4.76825848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387780470,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3411.6,0.47491],[3412.0,1.57086673],[3412.2,1.56045848],[3412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387780669,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3411.7,0.4749],[3412.0,1.57086673],[3412.2,1.56045848],[3412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387780874,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3412.0,1.57086673],[3412.2,1.56045848],[3412.3,3.2078],[3413.3,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387781075,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3411.7,0.4749],[3412.0,1.57086673],[3412.2,1.56045848],[3412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387781275,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3411.6,0.47491],[3411.9,1.03476673],[3412.0,0.5361],[3412.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387781679,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3411.5,0.47492],[3411.9,1.03476673],[3412.0,0.5361],[3412.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387782081,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3411.6,0.47491],[3411.9,1.03476673],[3412.0,0.5361],[3412.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387782378,[[3410.9,17.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3411.7,0.4749],[3411.9,1.03476673],[3412.0,0.5361],[3412.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387782780,[[3410.9,25.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3411.7,0.4749],[3411.9,1.03476673],[3412.0,0.5361],[3412.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387783282,[[3410.9,25.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3412.0,1.50962673],[3412.2,1.56045848],[3412.5,0.5587],[3412.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387783576,[[3410.9,25.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3412.0,0.47486],[3412.1,1.03476673],[3412.3,4.76825848],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387784078,[[3410.9,25.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3412.0,0.47486],[3412.3,4.24256673],[3412.5,2.11915848],[3412.9,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387784678,[[3410.9,25.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3412.3,4.24256673],[3412.5,2.11915848],[3412.9,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387784977,[[3410.9,25.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3411.9,0.47487],[3412.3,4.24256673],[3412.5,2.11915848],[3412.9,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387785375,[[3410.9,25.6132],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3412.3,4.24256673],[3412.5,2.11915848],[3412.9,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387785376,[[3410.9,8.6852],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.5,3.4942]],[[3411.0,4.824e-05],[3412.0,0.5361],[3412.3,4.24256673],[3412.4,1.56045848],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387785583,[[3410.9,17.6102],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.7,2.938]],[[3411.0,4.824e-05],[3412.0,0.5361],[3412.1,1.03476673],[3412.3,4.76825848],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387785880,[[3410.9,17.6102],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.7,2.938]],[[3411.0,4.824e-05],[3412.0,1.57086673],[3412.2,1.56045848],[3412.3,3.2078],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387786075,[[3410.9,17.6102],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.7,2.938]],[[3411.0,4.824e-05],[3412.0,0.5361],[3412.1,1.03476673],[3412.3,4.76825848],[3412.5,0.5587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387786274,[[3410.9,17.6102],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.7,2.938]],[[3411.0,4.824e-05],[3412.0,0.5361],[3412.1,1.03476673],[3412.2,1.56045848],[3412.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387786481,[[3410.9,17.6102],[3410.7,3.2078],[3410.6,40.8],[3410.5,0.2781],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.7,0.4749],[3412.0,0.5361],[3412.1,1.03476673],[3412.2,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387786980,[[3410.9,17.6102],[3410.7,3.2078],[3410.6,40.8],[3410.5,0.2781],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.4,0.47495],[3412.0,1.57086673],[3412.2,1.56045848],[3412.9,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387787179,[[3410.9,10.2806],[3410.7,3.2078],[3410.6,40.8],[3410.5,0.2781],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.5,0.5361],[3411.8,1.03476673],[3412.0,2.09655848],[3412.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387787373,[[3410.9,1.3556],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.6,2.938]],[[3411.0,4.824e-05],[3411.3,0.47496],[3411.5,0.5361],[3411.7,1.03476673],[3411.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387787579,[[3410.9,10.2796],[3410.7,3.2078],[3410.5,0.2781],[3410.0,0.2781],[3409.6,2.938]],[[3411.0,4.824e-05],[3411.5,0.5361],[3411.6,1.03476673],[3411.8,1.56045848],[3412.5,3.17814074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387787780,[[3410.7,3.2078],[3410.0,0.2781]],[[3411.0,4.824e-05],[3411.5,0.5361],[3412.5,3.17814074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387787781,[[3410.7,3.2078],[3410.0,0.2781],[3408.9,40.8],[3408.6,10.553],[3408.5,0.3757]],[[3410.8,1.30392],[3411.0,1.30172011],[3411.2,1.03476673],[3411.4,1.56045848],[3411.5,3.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387787978,[[3410.7,3.2078],[3410.0,4.2651],[3408.9,40.8],[3408.6,10.553],[3408.5,0.3757]],[[3410.8,2.06949187],[3411.0,1.57091497],[3411.2,1.56045848],[3411.5,3.7439],[3411.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387788280,[[3410.7,3.2078],[3410.0,4.2651],[3409.8,0.24988332],[3408.9,40.8],[3408.8,2.938]],[[3410.8,2.06949187],[3411.0,1.57091497],[3411.2,1.56045848],[3411.5,5.82122834],[3411.9,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387788474,[[3410.7,3.2078],[3410.0,4.2651],[3409.8,0.24988332],[3408.9,40.8],[3408.8,2.938]],[[3410.8,2.06949187],[3411.0,0.53614824],[3411.1,1.03476673],[3411.3,1.56045848],[3411.5,3.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387789472,[[3410.7,3.68284],[3410.0,4.2651],[3409.8,0.24988332],[3408.9,40.8],[3408.8,2.938]],[[3410.8,2.06949187],[3411.0,0.53614824],[3411.1,1.03476673],[3411.3,1.56045848],[3411.5,3.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387790882,[[3410.7,4.53134],[3410.0,4.2651],[3409.8,0.24988332],[3408.9,40.8],[3408.8,2.938]],[[3410.8,2.06949187],[3411.0,0.53614824],[3411.1,1.03476673],[3411.3,1.56045848],[3411.5,3.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387791078,[[3410.7,4.53134],[3410.0,4.2651],[3409.8,0.24988332],[3408.9,40.8],[3408.8,2.938]],[[3410.8,2.06949187],[3411.0,0.53614824],[3411.2,1.03476673],[3411.3,1.56045848],[3411.5,3.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387791280,[[3410.7,4.53134],[3410.0,4.2651],[3409.8,0.24988332],[3408.9,43.738],[3405.2,6.7426]],[[3410.8,0.76557187],[3411.0,0.53614824],[3411.2,1.03476673],[3411.3,1.56045848],[3411.5,0.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387791478,[[3410.7,4.53134],[3410.0,4.2651],[3409.8,0.24988332],[3408.9,43.738],[3407.9,2.63089908]],[[3410.8,0.76557187],[3411.0,0.53614824],[3411.2,1.03476673],[3411.3,1.56045848],[3411.5,0.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387791680,[[3410.7,4.53134],[3410.0,4.2651],[3409.8,0.24988332],[3408.9,43.738],[3407.9,2.63089908]],[[3410.8,0.76557187],[3411.0,0.53614824],[3411.2,1.03476673],[3411.5,0.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387791681,[[3410.7,4.53134],[3410.0,4.2651],[3409.8,0.24988332],[3408.9,43.738],[3407.9,2.63089908]],[[3410.8,0.76557187],[3411.0,0.53614824],[3411.2,1.03476673],[3411.4,1.56045848],[3411.5,0.5361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387791881,[[3410.7,3.2078],[3410.0,4.2651],[3409.8,0.24988332],[3408.9,43.738],[3407.9,2.63089908]],[[3410.8,2.06949187],[3411.0,0.53614824],[3411.1,1.03476673],[3411.3,1.56045848],[3411.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387792080,[[3410.7,3.2078],[3410.3,0.47508],[3410.0,4.2651],[3408.9,43.738],[3407.7,8.64834366]],[[3410.8,2.06949187],[3411.0,1.57091497],[3411.2,1.56045848],[3411.4,3.2078],[3411.9,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387792284,[[3410.7,3.2078],[3410.4,0.47507],[3410.0,4.2651],[3408.9,43.738],[3407.8,2.63089908]],[[3410.8,10.06949187],[3411.0,1.57091497],[3411.2,1.56045848],[3411.4,3.2078],[3411.5,2.61342834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387792481,[[3410.7,3.2078],[3410.5,0.47506],[3410.0,4.2651],[3408.9,43.738],[3407.8,2.63089908]],[[3410.8,10.06949187],[3411.0,1.57091497],[3411.2,1.56045848],[3411.4,3.2078],[3411.5,2.61342834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387792677,[[3410.7,3.2078],[3410.5,0.47506],[3410.0,4.2651],[3409.7,0.25138656],[3408.9,43.738]],[[3410.8,11.1042586],[3411.0,2.09660672],[3411.4,5.28512834],[3411.5,0.5361],[3411.8,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387792888,[[3410.7,3.2078],[3410.6,0.47505],[3410.0,4.2651],[3409.7,0.25138656],[3408.9,43.738]],[[3410.8,11.1042586],[3411.0,2.09660672],[3411.4,5.28512834],[3411.5,0.5361],[3411.8,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387793089,[[3410.7,3.2078],[3410.5,0.47506],[3410.0,4.2651],[3409.7,0.25138656],[3408.9,43.738]],[[3410.8,10.06949187],[3410.9,1.03476673],[3411.0,0.53614824],[3411.1,1.56045848],[3411.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387793383,[[3410.7,3.2078],[3410.5,0.47506],[3410.0,4.2651],[3409.7,0.25138656],[3408.9,43.738]],[[3410.8,11.1042586],[3411.0,2.09660672],[3411.4,5.28512834],[3411.5,0.5361],[3411.9,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387793686,[[3410.7,3.2078],[3410.4,0.47508],[3410.0,4.2651],[3409.7,0.25138656],[3408.9,43.738]],[[3410.8,11.1042586],[3411.0,2.09660672],[3411.4,5.28512834],[3411.5,0.5361],[3411.8,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387793883,[[3410.7,3.2078],[3410.4,0.47508],[3410.0,0.2781],[3409.7,0.25138656],[3408.9,43.738]],[[3410.8,11.1042586],[3411.0,2.09660672],[3411.4,5.28512834],[3411.5,0.5361],[3411.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387794084,[[3410.7,3.2078],[3410.4,0.47508],[3410.0,0.2781],[3409.7,0.25138656],[3409.4,4.44822628]],[[3410.8,11.1042586],[3411.0,2.09660672],[3411.4,5.28512834],[3411.5,0.5361],[3411.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387794286,[[3410.7,3.2078],[3410.4,0.47508],[3410.0,0.2781],[3409.7,0.25138656],[3409.4,4.44822628]],[[3410.8,11.1042586],[3411.0,2.09660672],[3411.4,5.28512834],[3411.5,0.5361],[3411.8,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387794488,[[3410.7,3.2078],[3410.4,0.47508],[3410.0,0.2781],[3409.7,0.25138656],[3409.4,4.44822628]],[[3410.8,11.1042586],[3411.0,2.09660672],[3411.4,5.28512834],[3411.5,0.5361],[3411.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387794884,[[3410.7,3.2078],[3410.5,0.47506],[3410.0,0.2781],[3409.7,0.25138656],[3409.4,4.44822628]],[[3410.8,11.1042586],[3411.0,2.09660672],[3411.4,5.28512834],[3411.5,0.5361],[3411.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387795083,[[3410.7,3.2078],[3410.6,0.47505],[3410.0,0.2781],[3409.7,0.25138656],[3409.4,4.44822628]],[[3410.8,10.06949187],[3410.9,1.03476673],[3411.0,0.53614824],[3411.1,1.56045848],[3411.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387795284,[[3410.7,3.2078],[3410.6,0.47505],[3410.0,0.2781],[3409.7,0.25138656],[3409.4,4.44822628]],[[3410.8,11.1042586],[3411.0,2.09660672],[3411.4,5.28512834],[3411.5,0.5361],[3412.2,3.66721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387795987,[[3410.7,3.2078],[3410.6,0.47505],[3410.0,0.2781],[3409.7,0.25138656],[3409.4,4.44822628]],[[3410.8,10.06949187],[3410.9,1.03476673],[3411.0,0.53614824],[3411.1,1.56045848],[3411.4,5.28512834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387796184,[[3410.7,3.2078],[3410.6,0.47505],[3410.0,0.2781],[3409.7,0.25138656],[3409.4,4.44822628]],[[3410.8,10.06949187],[3410.9,1.03476673],[3411.0,0.53614824],[3411.1,1.56045848],[3411.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387796579,[[3410.7,3.2078],[3410.4,0.47507],[3410.0,0.2781],[3409.7,0.25138656],[3409.4,4.44822628]],[[3410.8,10.06949187],[3410.9,1.03476673],[3411.0,0.53614824],[3411.1,1.56045848],[3411.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387796785,[[3410.7,3.2078],[3410.4,0.47507],[3410.0,0.2781],[3409.7,0.25138656],[3409.4,4.44822628]],[[3410.8,10.06949187],[3410.9,1.03476673],[3411.0,0.53614824],[3411.1,1.56045848],[3411.2,8.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387797089,[[3410.7,3.2078],[3410.0,0.2781],[3409.7,0.25138656],[3409.4,4.44822628],[3402.9,16.78596816]],[[3410.8,10.06949187],[3411.0,1.57091497],[3411.2,10.48345848],[3411.5,0.5361],[3411.6,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387797392,[[3410.2,0.4751],[3409.9,3.2078],[3409.7,0.25138656],[3409.4,4.44822628],[3408.0,0.2781]],[[3410.3,0.47511],[3410.5,0.5361],[3410.8,8.76557187],[3410.9,4.24256673],[3411.0,0.53614824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387797687,[[3410.2,0.4751],[3409.9,3.2078],[3409.7,0.25138656],[3409.4,4.44822628],[3408.0,0.2781]],[[3410.3,1.24362084],[3410.5,0.5361],[3410.9,4.24256673],[3411.0,0.53614824],[3411.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387797990,[[3410.2,0.4751],[3409.9,3.2078],[3409.7,0.25138656],[3409.4,4.44822628],[3408.0,0.2781]],[[3410.3,2.0725175],[3410.5,0.5361],[3410.9,4.24256673],[3411.0,0.53614824],[3411.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387798188,[[3410.2,1.3236],[3409.9,3.2078],[3409.7,0.25138656],[3409.4,4.44822628],[3408.0,0.2781]],[[3410.3,1.30401],[3410.5,0.5361],[3410.9,3.2078],[3411.0,1.57091497],[3411.5,2.61342834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387798490,[[3410.2,1.3236],[3409.9,3.2078],[3409.7,0.25138656],[3409.4,4.44822628],[3408.4,5.56889908]],[[3410.3,1.30401],[3410.5,0.5361],[3410.9,3.2078],[3411.0,1.57091497],[3411.2,10.48345848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387799089,[[3410.2,1.3236],[3409.9,3.2078],[3409.7,0.25138656],[3409.4,4.44822628],[3408.4,5.56889908]],[[3410.3,1.30401],[3410.5,0.5361],[3410.9,3.2078],[3411.0,0.53614824],[3411.1,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387799291,[[3410.2,1.3236],[3409.9,3.2078],[3409.7,0.25138656],[3409.4,4.44822628],[3408.5,3.00659908]],[[3410.3,1.30401],[3410.5,0.5361],[3410.9,3.2078],[3411.0,0.53614824],[3411.1,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387799787,[[3409.9,4.0563],[3409.4,4.44822628],[3408.5,3.00659908],[3408.1,17.16508586],[3407.6,11.324]],[[3410.0,0.47513],[3410.5,0.5361],[3410.9,3.2078],[3411.0,1.57091497],[3411.2,10.48345848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387799982,[[3409.9,4.0563],[3409.4,4.44822628],[3408.5,0.3757],[3408.3,2.63089908],[3408.1,13.492]],[[3410.0,0.47513],[3410.5,0.5361],[3410.9,3.2078],[3411.0,1.57091497],[3411.2,10.48345848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387800390,[[3409.9,4.0563],[3409.5,0.80214695],[3409.4,4.44822628],[3408.5,0.3757],[3408.3,2.63089908]],[[3410.0,0.47513],[3410.5,0.5361],[3410.9,3.2078],[3411.0,1.57091497],[3411.2,10.48345848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387800584,[[3409.9,4.53145],[3409.5,0.80214695],[3409.4,4.44822628],[3408.5,0.3757],[3408.3,2.63089908]],[[3410.0,0.47513],[3410.5,0.5361],[3410.8,1.03476673],[3410.9,3.2078],[3411.0,2.09660672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387800790,[[3409.9,4.53145],[3409.5,0.80214695],[3409.4,4.44822628],[3408.5,0.3757],[3408.2,2.63089908]],[[3410.0,0.47513],[3410.5,0.5361],[3410.8,1.03476673],[3410.9,3.2078],[3411.0,2.09660672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387801191,[[3409.9,4.53145],[3409.5,0.80214695],[3409.4,4.44822628],[3408.5,0.3757],[3408.2,2.63089908]],[[3410.0,0.47513],[3410.5,0.5361],[3410.9,4.24256673],[3411.0,0.53614824],[3411.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387801390,[[3409.9,4.0563],[3409.5,0.80214695],[3409.4,4.44822628],[3408.5,0.3757],[3408.3,2.63089908]],[[3410.0,0.47513],[3410.5,0.5361],[3410.9,4.24256673],[3411.0,0.53614824],[3411.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387801595,[[3409.9,3.2078],[3409.8,0.47515],[3409.4,4.44822628],[3408.5,0.3757],[3408.3,2.63089908]],[[3410.0,1.84013],[3410.5,0.5361],[3410.9,4.24256673],[3411.0,0.53614824],[3411.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387801894,[[3409.9,3.2078],[3409.4,4.44822628],[3408.5,0.3757]],[[3410.0,1.84013],[3410.5,0.5361],[3410.9,4.24256673],[3411.0,0.53614824],[3411.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387801895,[[3409.9,3.68295],[3409.5,0.24940685],[3409.4,4.44822628],[3408.5,0.3757],[3408.2,2.63089908]],[[3410.0,1.84013],[3410.5,0.5361],[3410.9,4.24256673],[3411.0,0.53614824],[3411.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387802087,[[3409.9,4.53145],[3409.5,0.75560685],[3409.4,4.44822628],[3408.5,0.3757],[3408.2,2.63089908]],[[3410.0,1.84013],[3410.5,0.5361],[3410.9,4.24256673],[3411.0,0.53614824],[3411.1,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387802287,[[3409.9,4.53145],[3409.5,0.75560685],[3409.4,4.44822628],[3408.5,0.3757],[3408.2,2.63089908]],[[3410.0,1.84013],[3410.5,0.5361],[3410.9,3.2078],[3411.0,1.57091497],[3411.2,10.48345848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387802493,[[3409.9,4.53145],[3409.5,0.75560685],[3409.4,4.44822628],[3408.5,0.3757],[3408.3,2.63089908]],[[3410.0,1.01123],[3410.5,0.5361],[3410.9,3.2078],[3411.0,1.57091497],[3411.2,10.48345848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387802789,[[3410.2,1.3236],[3410.0,0.3281],[3409.9,3.2078],[3409.5,0.75560685],[3409.4,4.44822628]],[[3410.3,0.47509],[3411.0,1.57091497],[3411.2,1.56045848],[3411.3,3.2078],[3412.0,3.15554074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387802989,[[3410.8,0.47501],[3410.5,3.5835],[3410.0,0.3281],[3409.5,0.75560685],[3409.4,4.44822628]],[[3410.9,0.47501],[3411.0,0.53614824],[3411.3,3.2078],[3411.6,1.03476673],[3411.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387803190,[[3410.8,1.32351],[3410.5,3.5835],[3410.0,0.3281],[3409.5,0.75560685],[3409.4,4.44822628]],[[3410.9,0.47501],[3411.0,0.53614824],[3411.3,3.2078],[3411.6,1.03476673],[3411.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387803391,[[3410.8,1.32351],[3410.5,3.5835],[3410.0,0.3281],[3409.6,40.8],[3409.5,0.75560685]],[[3410.9,0.47501],[3411.0,0.53614824],[3411.3,3.2078],[3411.7,1.03476673],[3411.8,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387803990,[[3410.8,1.32351],[3410.5,3.5835],[3410.0,0.3281],[3409.6,40.8],[3409.5,0.75560685]],[[3410.9,0.47501],[3411.0,0.53614824],[3411.3,3.2078],[3411.7,1.03476673],[3411.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387804387,[[3410.8,1.32351],[3410.5,3.5835],[3410.0,0.3281],[3409.6,40.8],[3409.5,0.75560685]],[[3410.9,0.47501],[3411.0,0.53614824],[3411.3,3.2078],[3411.8,1.03476673],[3411.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387804587,[[3410.8,1.32351],[3410.5,3.5835],[3410.0,0.3281],[3409.6,40.8],[3409.5,0.75560685]],[[3410.9,1.30391],[3411.0,0.53614824],[3411.3,3.2078],[3411.7,1.03476673],[3411.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387804795,[[3410.5,4.42996],[3410.0,1.9461],[3409.6,40.8],[3409.5,0.75560685],[3408.5,0.1285]],[[3410.6,0.47505],[3411.0,0.53614824],[3411.3,3.2078],[3411.7,1.03476673],[3411.9,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387811598,[[3412.4,3.6826],[3411.9,0.00226283],[3411.8,8.921],[3411.5,2.63089908],[3411.2,3.67308586]],[[3412.5,0.49045625],[3413.0,0.4874],[3413.4,0.47466],[3413.5,0.4874],[3414.0,0.4874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387897550,[[3413.0,3.68252],[3412.9,0.0037444],[3412.4,11.53689908],[3412.0,3.67308586],[3394.7,55.2]],[[3413.1,1.18751],[3413.4,1.3207],[3413.5,0.4733],[3413.8,3.2078],[3413.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387929488,[[3412.9,3.8749744],[3412.4,11.51689908],[3412.1,3.67308586],[3412.0,0.1882],[3411.5,5.1747626]],[[3413.0,0.3883],[3413.2,0.47471],[3413.5,0.3747],[3414.0,3.6811],[3414.1,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388013759,[[3411.9,0.47764437],[3411.5,3.2078],[3411.2,8.5813109],[3410.3,43.731],[3410.1,2.63089908]],[[3412.0,0.9537],[3412.2,0.47484],[3412.3,3.2078],[3412.5,0.35082476],[3412.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388080214,[[3411.7,0.99806379],[3411.5,3.5163],[3411.1,0.24380104],[3411.0,0.3004],[3410.6,6.497]],[[3411.8,0.4985],[3412.0,0.2873],[3412.1,0.47486],[3412.2,3.2078],[3412.5,0.2988766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388115272,[[3410.3,0.47799382],[3410.0,0.2785],[3409.8,3.2078],[3409.5,0.5479257],[3408.7,2.63089908]],[[3410.4,0.93519],[3410.5,0.2987],[3410.6,3.2078],[3411.0,0.2987],[3411.6,8.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388168586,[[3411.9,0.84717],[3411.7,3.2078],[3411.5,0.2521],[3411.3,2.63089908],[3411.0,0.2521]],[[3412.0,1.348],[3412.3,1.3431],[3412.5,0.0034766],[3412.7,3.2078],[3412.8,0.47476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388257344,[[3414.9,12.44824157],[3414.4,2.63089908],[3414.0,3.90481962],[3413.9,40.8],[3413.4,5.1747626]],[[3415.0,0.5422],[3415.3,0.47441],[3415.4,0.00215803],[3415.5,0.2427],[3415.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388296368,[[3408.4,0.47536],[3408.3,0.00207973],[3408.1,11.9728],[3406.5,10.556],[3406.2,2.929]],[[3408.5,0.561],[3408.6,0.47535],[3408.7,3.2078],[3409.0,0.222],[3409.5,0.2032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388325095,[[3408.3,0.00207973],[3407.7,8.764],[3407.5,3.2078],[3407.1,2.86349432],[3406.9,3.67308586]],[[3408.4,0.80006],[3408.5,0.22768986],[3408.6,3.2078],[3409.0,0.222],[3409.3,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388342802,[[3406.5,0.19882184],[3406.1,3.676],[3405.9,3.2078],[3405.1,3.67308586],[3404.6,40.8]],[[3407.0,3.2078],[3407.7,0.00206581],[3408.1,6.355],[3408.6,1.03476673],[3408.7,1.56045848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388388641,[[3409.0,0.99718605],[3408.5,0.1945],[3408.1,5.8308691],[3408.0,0.42665237],[3407.8,3.67308586]],[[3409.1,3.21028162],[3410.5,3.047],[3410.6,3.874],[3410.8,3.96376673],[3411.4,2.07732834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388435380,[[3406.5,0.1676],[3406.1,0.47568],[3406.0,0.17018864],[3405.5,3.3754],[3405.3,5.772]],[[3406.6,3.68341],[3407.2,0.0028307],[3407.5,3.874],[3407.6,6.601],[3408.1,3.96376673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388482535,[[3404.9,0.72245],[3404.5,0.16717268],[3404.3,3.2078],[3404.0,0.1646],[3403.8,2.6230691]],[[3405.0,3.21059511],[3405.5,0.47577],[3405.7,1.3642],[3406.2,5.7005],[3406.4,1.03476673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388533360,[[3403.5,0.15374513],[3403.1,0.4761],[3403.0,0.1445],[3402.3,6.06994468],[3401.9,3.67308586]],[[3403.6,3.68383],[3403.8,8.82],[3403.9,1.371],[3404.3,1.03476673],[3404.5,2.97695848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388602823,[[3399.2,10.02487158],[3399.1,0.47666],[3399.0,0.147],[3398.5,0.14969697],[3398.4,9.081]],[[3399.3,0.00366116],[3399.4,0.47662],[3399.5,3.2078],[3400.4,1.03476673],[3400.6,10.63645848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388646973,[[3398.7,8.98422391],[3398.5,0.4113],[3398.1,12.2108],[3398.0,0.41675765],[3394.8,5.19888818]],[[3398.8,0.00294943],[3398.9,3.2078],[3399.4,0.47662],[3399.6,1.03360488],[3399.7,9.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388672795,[[3399.2,8.50751391],[3399.0,0.4113],[3398.7,12.1968],[3397.0,51.392],[3396.6,5.43967082]],[[3399.3,0.47942714],[3399.4,3.2078],[3399.5,0.0086],[3400.2,1.03360488],[3400.7,11.04216809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388702626,[[3395.0,0.3833],[3394.5,0.3833],[3394.3,9.97254387],[3393.8,13.52541649],[3390.6,16.78596816]],[[3396.1,0.6345],[3396.2,0.47706],[3397.0,0.3627],[3397.3,11.21108252],[3397.7,0.0665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388734840,[[3399.5,1.40636668],[3399.4,0.00295349],[3398.9,3.2078],[3398.5,0.3888],[3398.0,0.3888]],[[3399.6,0.47659],[3399.7,3.2078],[3400.5,0.2214],[3400.7,1.02976191],[3400.8,1.55187607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388800076,[[3401.5,0.3668],[3401.0,0.36170307],[3400.8,3.68422],[3400.2,3.862],[3398.5,5.19888818]],[[3401.6,4.55610246],[3401.9,1.03766815],[3402.1,1.55451619],[3402.3,9.009],[3402.5,5.94316809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388842647,[[3400.5,0.84326],[3400.4,3.2078],[3399.7,4.261],[3399.0,0.3669],[3398.5,5.19888818]],[[3400.6,0.47644],[3401.1,0.87126043],[3401.2,3.2078],[3401.6,1.03582081],[3401.7,0.00258203]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388865756,[[3401.0,0.9502355],[3400.8,0.47641],[3400.6,3.2078],[3400.5,0.3668],[3399.8,3.821]],[[3401.1,3.68418],[3401.9,8.55282081],[3402.1,1.55373122],[3402.5,2.06916809],[3402.9,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388932207,[[3403.8,0.47598],[3403.5,0.2994],[3403.4,3.21057553],[3403.0,9.2164],[3402.8,0.23589343]],[[3403.9,1.34031665],[3404.4,3.210805],[3404.5,1.03582081],[3404.7,1.55373122],[3405.0,6.22496809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388981342,[[3404.3,0.47593],[3404.2,3.2078],[3404.0,0.2662],[3403.7,8.903],[3403.5,0.2994]],[[3404.4,5e-06],[3404.5,0.4759],[3405.1,3.2078],[3405.3,3.874],[3405.4,1.03582081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762388991843,[[3404.0,0.259],[3403.6,0.47602],[3403.5,0.2994],[3403.4,0.00277553],[3403.3,3.2078]],[[3404.1,4.5340123],[3404.4,5e-06],[3404.7,1.03582081],[3404.8,1.55373122],[3405.0,7.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389039282,[[3403.9,0.89098],[3403.5,3.431],[3403.4,0.00277553],[3401.6,40.8],[3401.4,5.19888818]],[[3404.0,0.47597],[3404.4,5e-06],[3404.5,3.2078],[3404.8,9.92282081],[3404.9,1.55373122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389083718,[[3402.5,0.25227291],[3402.0,0.25],[3401.7,3.2078],[3401.0,0.228],[3400.3,3.733]],[[3402.6,0.47617],[3402.7,3.2078],[3403.4,1.03582081],[3403.6,1.55373122],[3404.0,10.94216809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389145059,[[3399.0,0.78218471],[3398.8,0.4767],[3398.5,0.1961],[3398.2,3.2078],[3397.5,0.1905]],[[3399.1,10.37519445],[3399.2,3.20998666],[3399.3,1.554609],[3399.5,0.0243],[3399.6,2.06548774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389199781,[[3398.7,0.2943],[3398.5,0.1682],[3398.3,3.2078],[3398.0,0.1682],[3397.9,0.00337378]],[[3399.0,9.0143],[3399.1,3.2078],[3399.5,0.1683],[3399.6,1.04113445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389230311,[[3399.3,0.73753],[3399.1,3.2078],[3399.0,0.1556],[3398.5,0.1682],[3398.0,8.05604482]],[[3399.4,0.0105],[3399.7,0.47658],[3400.0,3.21144997],[3400.4,1.03653445],[3400.5,0.1683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389267244,[[3394.6,0.7454103],[3394.5,0.1601],[3394.4,3.2078],[3394.0,0.1601],[3392.3,43.743]],[[3394.7,0.00238044],[3394.9,3.2078],[3396.1,1.03653445],[3396.3,1.554609],[3396.7,2.06548774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389345703,[[3399.5,0.14230491],[3399.3,3.2078],[3399.0,0.1516],[3398.1,6.449],[3397.5,1.4619]],[[3399.6,0.47659],[3400.1,3.2078],[3400.5,0.1463],[3400.8,1.03653445],[3400.9,0.00302125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389375714,[[3400.6,0.47645],[3400.5,0.1482],[3400.3,3.2078],[3399.7,0.23463336],[3399.0,0.1468]],[[3400.7,0.71703],[3401.3,2.9248],[3401.5,0.1423],[3401.6,0.00231462],[3401.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389432081,[[3402.0,0.3784],[3401.5,0.14697161],[3401.3,3.2078],[3401.0,0.1468],[3395.3,16.78596816]],[[3402.1,0.47624],[3402.2,3.2078],[3402.6,0.00273265],[3402.7,3.874],[3402.9,8.806]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389503128,[[3399.0,0.1432],[3398.7,3.2078],[3398.0,9.64754482],[3397.1,6.76474387],[3397.0,10.588]],[[3400.1,0.8062798],[3400.2,3.2078],[3400.3,3.874],[3400.4,9.83353445],[3400.6,1.554609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389531752,[[3397.5,0.14893219],[3397.0,0.1397],[3396.4,3.2078],[3396.2,0.24070267],[3394.4,8.57484482]],[[3397.6,13.37560319],[3397.7,1.03653445],[3397.9,1.554609],[3398.3,2.06548774],[3398.7,2.61944074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389554474,[[3397.5,16.45197843],[3397.4,3.2078],[3397.0,0.1513],[3396.8,40.8],[3396.7,4.125]],[[3397.6,4.597e-05],[3398.5,0.47675],[3399.1,3.2078],[3399.3,0.599],[3399.8,1.03666012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389601624,[[3397.5,0.84839],[3397.3,3.2078],[3397.0,0.1379],[3396.9,7.984],[3396.0,6.59053111]],[[3397.6,0.47691597],[3398.1,3.2078],[3399.3,4.91066012],[3399.4,3.005],[3399.5,1.79440655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389675667,[[3397.5,0.1388],[3397.3,1.2535],[3397.2,3.2078],[3397.0,0.1388],[3396.6,0.23709711]],[[3397.6,0.47692597],[3397.9,3.2078],[3398.5,1.03666012],[3398.7,1.55499018],[3399.0,2.06548774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389722192,[[3398.5,0.3781],[3398.3,0.3842],[3397.9,3.2078],[3397.4,3.616]],[[3398.6,3.68453],[3399.2,1.03666012],[3399.4,1.55499018],[3399.8,2.06548774],[3399.9,4.1059745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389760835,[[3398.0,0.3855],[3397.9,0.47683],[3397.5,0.14669089],[3397.2,3.2078],[3396.3,3.69184482]],[[3398.1,0.4768],[3398.2,8.759],[3398.4,3.2078],[3398.7,1.03800486],[3398.9,1.55499018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389818478,[[3394.5,0.1499],[3394.4,3.69184482],[3393.9,13.4648],[3393.3,6.76474387],[3393.0,6.449]],[[3394.7,0.47728],[3396.7,3.2078],[3397.0,2.943],[3397.1,8.75564614],[3397.7,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389854095,[[3393.9,11.0516],[3393.3,8.879],[3393.1,40.8],[3393.0,0.00377111],[3392.4,2.714035]],[[3394.0,0.16275794],[3394.4,0.47733],[3394.5,0.159],[3395.2,3.2078],[3395.4,2.07823066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389914439,[[3399.4,3.68442],[3399.0,3.047],[3397.5,0.05119284],[3397.4,0.00285962],[3396.1,5.19888818]],[[3399.5,8.55131942],[3399.7,0.47659],[3400.0,0.1947],[3400.3,3.2078],[3400.5,0.1947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762389965589,[[3397.0,0.00279108],[3396.5,0.2783],[3396.1,0.47708],[3395.7,3.2078],[3395.3,19.248]],[[3397.1,3.70960287],[3397.9,8.788],[3398.2,1.03805987],[3398.4,1.55137937],[3398.8,2.07823066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390023041,[[3397.5,0.5795],[3397.2,3.2078],[3397.0,0.23059108],[3396.5,0.2278],[3396.4,2.64356123]],[[3397.6,0.47687],[3397.9,8.786],[3398.1,3.2078],[3398.3,0.00306292],[3398.7,1.03805987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390065277,[[3396.0,0.2894],[3395.8,0.47712],[3395.7,3.2078],[3395.5,0.1997],[3393.2,3.66484141]],[[3396.1,0.86109],[3396.6,3.21068742],[3396.9,1.04229843],[3397.1,5.43744764],[3397.2,3.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390114701,[[3399.4,0.00217723],[3398.7,0.47672],[3398.5,0.2762],[3398.3,12.0238],[3398.0,0.2762]],[[3399.5,10.13870498],[3399.6,1.56423192],[3399.7,3.2078],[3400.0,2.34954256],[3400.3,2.60705321]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390141522,[[3398.8,0.4336],[3398.5,0.72314],[3398.4,3.21061473],[3398.0,0.1567],[3397.3,4.406]],[[3398.9,1.30475584],[3399.0,0.257],[3399.3,3.874],[3399.4,1.0476176],[3399.5,0.26641981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390217567,[[3400.5,0.00212801],[3400.0,3.2078],[3399.8,6.412],[3399.5,0.1914],[3399.1,0.21942889]],[[3400.6,4.00949182],[3401.0,0.1821],[3401.2,1.0476176],[3401.4,1.56423192],[3401.5,0.1821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390260304,[[3401.6,0.2784],[3401.5,0.1779],[3401.3,0.47635],[3401.2,3.2078],[3401.0,0.1779]],[[3401.8,0.47629],[3402.2,3.2078],[3402.8,2.659],[3402.9,1.0476176],[3403.1,1.56423192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390291520,[[3399.9,0.47655],[3399.5,0.16532379],[3399.2,3.2078],[3399.0,0.1627],[3398.3,3.67293519]],[[3400.0,3.68434],[3401.3,1.0476176],[3401.5,1.56423192],[3401.6,4.633],[3404.4,8.63687027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390338282,[[3401.6,0.47631],[3401.0,3.46374777],[3400.5,0.2527],[3400.1,7.291],[3399.6,3.67293519]],[[3401.7,0.47632],[3402.0,3.3652],[3402.5,0.12103112],[3402.6,1.0476176],[3402.8,7.76923192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390423243,[[3401.9,0.75858],[3401.5,0.1986],[3401.4,3.21001032],[3401.0,0.1986],[3400.2,3.90659756]],[[3402.0,1.30409379],[3402.4,3.2078],[3402.5,1.0476176],[3402.7,1.56423192],[3403.0,2.16564256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390476969,[[3407.7,0.2377],[3407.5,3.3544],[3407.0,0.16514168],[3406.5,5.2645],[3406.1,40.8]],[[3407.8,0.47545],[3408.1,3.2078],[3408.5,0.0873],[3408.9,1.0476176],[3409.1,1.56423192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390519416,[[3407.6,0.72687],[3407.4,3.2078],[3407.0,0.14034168],[3406.8,8.763],[3406.5,0.1177]],[[3407.7,0.47546],[3408.0,0.1462],[3408.1,3.2078],[3408.5,0.1462],[3408.7,8.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390531113,[[3407.0,0.00264168],[3406.9,12.45036],[3405.9,0.22847187],[3405.6,2.61644007],[3405.5,0.1377]],[[3407.1,0.71484],[3407.5,0.1462],[3407.7,3.2078],[3408.0,0.1462],[3408.6,2.941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390582666,[[3404.7,0.71976],[3404.6,0.00372512],[3404.5,0.1235],[3404.4,3.2078],[3404.3,8.758]],[[3404.8,0.47588],[3405.0,0.1446],[3405.4,3.2078],[3405.5,0.1446],[3405.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390679837,[[3405.7,0.00258442],[3405.5,0.47577],[3405.3,3.2078],[3405.1,8.308],[3405.0,0.1377]],[[3405.8,0.71603],[3406.0,0.1439],[3406.2,3.2078],[3406.5,0.1439],[3406.6,1.04970408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390736686,[[3407.2,0.72684],[3407.0,3.3449],[3406.9,0.23092058],[3406.6,8.731],[3406.5,0.1292]],[[3407.3,0.0024984],[3407.5,0.61869],[3407.9,3.2078],[3408.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390805746,[[3405.7,0.00258442],[3405.4,0.47577],[3405.3,3.2078],[3405.0,0.1371],[3404.7,8.714]],[[3405.8,0.71643],[3406.0,3.3496],[3406.5,0.1418],[3406.7,5.07],[3407.0,1.19150408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390878890,[[3402.8,0.47613],[3402.6,0.00275816],[3402.1,3.2078],[3402.0,0.1356],[3401.8,2.61644007]],[[3402.9,0.2401],[3403.0,3.3588],[3403.1,0.4761],[3403.5,0.151],[3404.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390935736,[[3401.4,0.47634],[3401.3,0.00290235],[3400.8,8.726],[3400.7,6.06040172],[3400.3,3.67293519]],[[3401.5,4.08393],[3402.0,0.15054555],[3402.5,0.1481],[3402.9,3.772],[3404.3,3.64987449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762390959962,[[3400.5,0.14109842],[3400.0,0.61434],[3399.1,0.23479986],[3399.0,0.1378],[3393.3,27.39650816]],[[3400.6,0.47645],[3400.9,3.2078],[3401.6,1.28701178],[3401.8,1.57455613],[3402.1,7.03864256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391008995,[[3398.5,0.14452278],[3398.4,0.47677],[3398.0,0.1423],[3397.5,0.1423],[3397.4,3.2078]],[[3398.6,3.68454],[3399.5,1.04970408],[3399.6,0.00320506],[3399.7,1.57455613],[3399.8,7.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391037906,[[3398.9,0.7284],[3398.5,0.1452],[3398.3,3.2078],[3398.0,0.14568478],[3397.9,2.61644007]],[[3399.0,3.2078],[3399.4,5.086],[3399.6,0.00320506],[3399.8,1.04970408],[3400.0,1.71475613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391106459,[[3397.0,0.00240527],[3396.5,3.2078],[3396.4,0.47704],[3396.1,0.23795026],[3395.9,2.64404892]],[[3397.1,0.71765],[3397.2,3.2078],[3397.5,0.00366125],[3397.9,1.05043772],[3398.0,0.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391165616,[[3398.1,0.70601],[3397.9,3.2078],[3397.5,12.0194],[3397.0,0.14470527]],[[3398.5,3.3568],[3398.8,1.23390196],[3399.0,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391176214,[[3399.9,9.20797537],[3399.7,3.2078],[3399.5,0.23091021],[3399.0,40.8],[3398.6,13.23504892]],[[3400.0,0.15337582],[3400.5,3.3585],[3401.0,0.1507],[3401.5,0.1507],[3402.7,2.3891577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391248958,[[3395.4,3.6876836],[3395.2,8.757],[3394.8,0.23480124],[3394.2,40.8],[3393.9,2.64404892]],[[3395.5,0.3847],[3395.7,0.47715],[3396.0,0.14050225],[3396.2,3.2078],[3396.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391277773,[[3392.9,0.48099429],[3392.5,6.3848],[3392.4,0.07047377],[3392.3,0.23118643],[3392.0,0.00817922]],[[3393.0,0.37731525],[3393.2,0.4775],[3393.5,3.3529],[3394.0,0.1451],[3395.0,1.05043772]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391313296,[[3391.8,3.2078],[3391.5,9.32673],[3391.4,0.00267516],[3391.0,2.64404892],[3389.5,6.82116535]],[[3391.9,0.2432],[3392.0,0.61756],[3392.6,3.2078],[3393.0,0.14821525],[3393.2,1.05043772]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391374033,[[3384.4,0.00256391],[3384.0,0.1452],[3383.9,3.2078],[3383.6,9.072],[3381.5,3.67293519]],[[3384.9,0.73167],[3385.0,4.13066335],[3385.3,1.05043772],[3385.5,1.72795658],[3385.9,2.10087544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391411659,[[3388.4,0.47817],[3388.0,11.2078],[3387.9,7.3792],[3387.7,6.871],[3387.5,0.1507]],[[3388.5,0.14318539],[3389.0,3.3457],[3389.3,0.47805],[3389.5,0.1406],[3390.0,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391443180,[[3387.4,0.00310679],[3387.1,0.47836],[3387.0,9.0],[3386.8,3.2078],[3386.3,12.90104892]],[[3387.5,0.8776],[3387.6,3.2078],[3387.8,0.7366],[3388.0,0.1406],[3388.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391477785,[[3389.4,9.45703],[3388.7,5.85184892],[3388.3,3.67293519],[3387.7,15.87105027],[3387.6,2.99834542]],[[3389.5,0.38464416],[3389.6,0.47801],[3389.8,3.2078],[3390.5,0.1495],[3391.0,0.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391501902,[[3385.8,0.47854],[3385.7,3.21023916],[3385.5,0.1241],[3385.4,9.004],[3385.3,2.64404892]],[[3386.1,0.48057465],[3386.3,3.2078],[3386.5,0.1416],[3387.0,0.0381],[3387.9,10.05443772]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391553036,[[3388.8,0.48154874],[3388.5,3.2078],[3388.2,8.719],[3388.0,0.1762],[3387.8,2.64404892]],[[3388.9,0.3002],[3389.0,0.6587],[3389.3,3.2078],[3389.5,0.1806],[3390.0,0.1806]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391622396,[[3390.3,0.77144091],[3390.2,3.2078],[3390.0,0.17648551],[3389.1,2.64404892],[3389.0,0.1821]],[[3390.4,0.47789],[3390.7,3.2078],[3391.4,3.874],[3391.8,1.05043772],[3391.9,9.20021868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391655626,[[3390.7,4.08163],[3390.5,0.2578],[3389.6,2.11941765],[3389.5,0.49186776],[3389.3,8.999]],[[3390.8,0.47783],[3391.5,3.4588],[3392.0,3.758],[3392.5,0.0919],[3392.9,5.43951661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391728476,[[3394.0,0.6222],[3393.8,0.48014773],[3393.5,0.2441],[3393.2,2.11941765],[3393.0,0.2131]],[[3394.1,0.48078094],[3394.5,0.2426],[3394.8,8.931],[3395.0,0.1409],[3396.8,3.64987449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391774917,[[3389.9,0.64194184],[3389.2,2.11941765],[3389.0,0.4004888],[3388.8,7.41104892],[3388.4,3.72420345]],[[3390.0,0.00311427],[3390.4,0.47789],[3390.5,0.2194],[3391.0,0.2194],[3391.4,1.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391800738,[[3389.1,0.48035667],[3389.0,2.11941765],[3388.6,2.64404892],[3388.4,0.24035265],[3388.2,3.67293519]],[[3389.2,0.82606],[3389.5,0.2028],[3390.0,0.2028],[3390.5,0.2028],[3390.8,0.23919948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391839169,[[3386.9,0.47838],[3386.7,0.00225995],[3386.5,8.922],[3386.4,0.23381923],[3386.1,2.11941765]],[[3387.0,0.66727],[3387.5,0.1889],[3388.0,0.1889],[3388.5,0.2028],[3388.8,2.80555226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391876003,[[3385.5,0.57851157],[3385.0,3.3661],[3384.7,8.918],[3384.6,2.11661437],[3384.5,0.39103693]],[[3385.7,3.68636],[3386.1,0.0028576],[3387.0,1.04667205],[3387.2,1.56551661],[3387.5,0.1559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391940637,[[3383.5,0.00232994],[3383.1,0.47892],[3383.0,0.2064],[3382.5,0.197],[3382.4,3.2078]],[[3383.6,3.90175],[3384.0,3.9781],[3384.1,0.00292812],[3384.2,8.977],[3384.4,1.04667205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762391985573,[[3379.5,0.3056],[3379.3,0.47946],[3379.0,0.18840993],[3378.8,3.2078],[3378.3,4.711]],[[3379.6,0.47942],[3379.7,3.2078],[3380.6,0.00338841],[3380.8,1.04667205],[3381.0,1.56551661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392001677,[[3379.1,0.5936],[3379.0,0.66790993],[3378.6,3.2078],[3378.5,0.37],[3378.2,4.372]],[[3379.2,1.28303555],[3379.4,3.2078],[3379.6,1.04868253],[3379.8,1.57302379],[3380.2,2.10087544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392063113,[[3378.0,0.30176281],[3377.6,0.4797],[3377.5,0.2962],[3377.0,3.504],[3376.6,4.11]],[[3378.1,0.47963],[3378.2,3.2078],[3378.9,1.04876847],[3379.0,1.5731527],[3379.3,9.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392082935,[[3379.0,0.27109171],[3378.5,0.2676],[3378.4,3.2078],[3378.0,0.2982711],[3375.9,6.83325458]],[[3379.1,0.47949],[3379.2,3.2078],[3379.6,0.00335117],[3380.1,1.04876847],[3380.3,1.5731527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392132476,[[3380.5,0.61099171],[3380.4,0.4793],[3380.0,0.2281],[3379.7,3.2078],[3378.6,3.67815261]],[[3380.6,3.68709],[3381.6,1.04876847],[3381.7,8.998],[3381.8,1.5731527],[3382.5,2.6260943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392171199,[[3375.5,0.52095295],[3375.4,0.48001],[3375.0,3.4033],[3374.5,0.1955],[3374.0,3.7675]],[[3375.6,0.47999],[3375.8,3.21026678],[3376.5,1.04876847],[3376.6,3.149],[3376.7,1.5731527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392233659,[[3379.1,0.80169],[3379.0,0.211],[3378.5,0.211],[3378.1,3.2078],[3377.9,2.65311405]],[[3379.2,0.47947],[3379.3,0.00295916],[3379.9,3.2078],[3380.1,1.04545324],[3380.2,1.56712504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392270774,[[3377.0,0.19329946],[3376.7,0.47983],[3376.5,0.211],[3376.3,3.2078],[3376.0,0.1901]],[[3377.1,0.47977],[3377.8,5.438],[3378.1,1.04545324],[3378.3,4.77492504],[3378.7,2.10087544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392311993,[[3379.0,0.14542961],[3378.5,0.1427],[3377.7,2.88573522],[3377.5,0.1581],[3377.3,3.67815261]],[[3379.1,0.48222057],[3380.2,1.04545324],[3380.4,2.278501],[3380.8,5.06087544],[3381.3,2.6260943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392343224,[[3378.5,0.38639913],[3378.0,0.1427],[3377.6,2.65311405],[3377.5,0.1581],[3375.5,8.39528043]],[[3378.6,0.47955],[3379.1,0.00273057],[3379.5,1.04545324],[3379.6,3.874],[3379.7,10.53812504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392378042,[[3376.5,0.87236],[3376.0,0.15160327],[3375.5,0.1482],[3375.0,0.1482],[3374.9,2.89352347]],[[3376.6,0.0027929],[3377.8,1.04545324],[3378.0,10.19412504],[3378.3,2.10087544],[3378.6,2.6260943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392448086,[[3379.5,0.85813],[3379.3,3.2078],[3379.0,0.1391],[3378.6,0.24152833],[3378.5,4.22873075]],[[3379.6,0.00249691],[3380.5,3.2078],[3381.1,2.68],[3384.2,54.14933835],[3384.8,18.82033325]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392480008,[[3379.8,3.93499],[3379.5,0.1391],[3378.7,5.637],[3378.5,0.14173075],[3378.3,41.03942265]],[[3379.9,0.70978],[3380.5,3.34790497],[3380.7,1.04545324],[3380.8,1.56712504],[3381.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392544962,[[3379.0,0.4795],[3378.9,3.2078],[3378.7,8.906],[3378.5,0.1425],[3378.1,2.66114783]],[[3379.1,0.7223],[3379.5,0.1407],[3379.7,3.2078],[3379.9,1.04545324],[3380.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392610106,[[3382.6,0.2466],[3382.5,0.617],[3382.3,3.2078],[3382.0,0.138],[3380.5,3.67815261]],[[3382.7,0.72808],[3382.8,0.00331866],[3383.0,0.1424],[3383.3,3.2078],[3383.5,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392630922,[[3381.9,3.2078],[3381.3,0.47917],[3380.7,0.23996327],[3380.0,0.138],[3379.9,2.65955302]],[[3382.0,0.86018],[3382.5,0.1333],[3382.8,12.08247372],[3383.0,0.1429],[3383.2,1.04545324]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392661244,[[3382.1,0.47904],[3381.9,3.2078],[3381.5,0.14219799],[3381.3,2.65955302],[3381.1,8.87]],[[3382.2,0.2335],[3382.5,0.1382],[3382.8,0.00367372],[3382.9,3.2078],[3383.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392708893,[[3384.2,8.72901876],[3384.1,3.2078],[3384.0,0.1445],[3383.6,2.65955302],[3383.5,0.1445]],[[3384.3,0.00279635],[3385.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392752615,[[3385.1,0.47863],[3385.0,0.1479],[3384.5,3.3557],[3384.0,0.1479],[3383.8,11.50955302]],[[3385.2,0.2475],[3385.5,3.3548],[3386.0,0.1333],[3386.1,4.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392828380,[[3388.4,0.73007],[3388.1,3.21013703],[3388.0,0.1481],[3387.4,8.839],[3386.4,3.67815261]],[[3388.5,0.47817],[3389.0,3.3438],[3389.5,0.1405],[3389.9,1.04549355],[3390.0,0.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392854189,[[3390.3,0.47789],[3390.0,0.14960078],[3389.7,3.2078],[3389.5,0.1463],[3389.2,3.469]],[[3390.4,0.72201],[3390.5,3.3453],[3391.0,0.1375],[3391.5,0.14413533],[3391.9,8.75845324]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392899731,[[3390.2,3.93792],[3390.0,8.98270078],[3389.5,0.38303679],[3389.1,2.65955302],[3389.0,0.1374]],[[3390.3,0.71561],[3390.5,0.1375],[3391.0,3.3453],[3391.3,3.874],[3391.5,0.15143533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762392942380,[[3391.7,1.131e-05],[3391.5,0.1518],[3391.4,0.47775],[3391.2,3.2078],[3391.0,0.1455]],[[3391.8,0.47769],[3392.0,3.3478],[3392.1,0.00347915],[3392.4,1.04545324],[3392.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393009733,[[3399.9,0.2471],[3399.5,0.1481],[3399.2,3.2078],[3399.0,3.9861],[3398.5,0.1481]],[[3400.0,3.68434],[3401.0,0.1435],[3401.2,1.05336922],[3401.3,1.56712504],[3401.6,4.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393031649,[[3395.9,3.2078],[3395.0,0.1484],[3394.9,3.32],[3394.2,40.8],[3393.8,10.597]],[[3396.0,0.71821],[3396.5,0.1429],[3396.7,3.2078],[3396.9,1.0502762],[3397.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393082101,[[3394.8,3.8072789],[3394.5,0.1517],[3394.3,8.863],[3394.1,2.32422731],[3393.8,2.65955302]],[[3395.1,0.47723],[3395.5,0.146],[3395.6,3.2078],[3396.0,0.1401],[3396.5,0.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393137949,[[3401.3,0.2519],[3401.1,3.2078],[3401.0,0.146],[3400.9,0.47641],[3400.4,8.881]],[[3401.4,0.47635],[3401.8,0.0022441],[3402.0,0.1416],[3402.2,3.2078],[3402.5,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393160364,[[3400.2,0.25168015],[3400.1,0.47652],[3400.0,3.3574],[3399.5,0.146],[3399.3,8.869]],[[3400.3,1.20375713],[3400.5,1.0502762],[3400.7,1.5754143],[3400.8,3.2078],[3401.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393184564,[[3401.2,3.2078],[3401.0,0.1496],[3400.5,8.9816],[3400.3,2.10877507],[3400.2,0.00358015]],[[3401.3,0.2516],[3401.5,0.1405],[3402.0,3.3518],[3402.3,0.00331279],[3402.9,5.6472762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393228308,[[3394.3,19.29094],[3394.2,8.961],[3394.0,0.1395],[3393.6,40.8],[3393.5,0.14318684]],[[3394.4,8.2e-06],[3395.6,3.68496],[3396.4,1.0502762],[3396.5,0.1402],[3396.6,1.5754143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393295463,[[3398.4,0.48005068],[3398.0,3.3512],[3397.5,2.25106883],[3397.3,49.746],[3397.1,2.5950157]],[[3398.6,0.47674],[3398.8,3.2078],[3399.0,0.1375],[3399.2,3.854],[3399.4,0.00273683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393338920,[[3399.2,3.68684461],[3398.6,2.10766883],[3398.5,0.36784433],[3398.2,2.5950157],[3397.8,3.67815261]],[[3399.3,0.47664],[3400.0,3.3554],[3400.4,3.874],[3400.5,0.1476],[3401.2,4.82824463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393366828,[[3396.2,3.68733041],[3395.3,7.164],[3394.8,2.10766883],[3394.7,40.8],[3394.5,0.1414]],[[3396.3,0.71937],[3396.5,0.1452],[3397.0,3.353],[3397.4,3.518],[3397.5,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393453881,[[3396.2,0.72857],[3396.1,3.2078],[3395.8,2.11539307],[3395.5,0.1379],[3395.4,2.59820147]],[[3396.3,0.47707],[3396.5,0.1504],[3396.8,3.2078],[3397.4,1.04824463],[3397.5,8.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393465599,[[3396.0,3.2078],[3395.8,2.11539307],[3395.5,0.1379],[3395.4,11.47320147],[3395.0,3.81595261]],[[3396.1,0.72569],[3396.5,0.1452],[3396.6,3.2078],[3397.0,0.1530883],[3397.5,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393542552,[[3398.7,1.68728181],[3398.5,3.2078],[3397.9,8.887],[3397.3,2.11123206],[3397.2,0.00353427]],[[3398.9,0.47672],[3399.1,3.2078],[3399.5,0.1385],[3400.0,0.1385],[3400.4,1.04824463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393567379,[[3400.8,5.54336191],[3400.1,8.86340628],[3400.0,0.0721],[3399.7,0.23529126],[3399.6,2.10009311]],[[3400.9,0.47912361],[3401.0,0.1385],[3401.5,3.3463],[3402.0,0.1385],[3402.5,4.0185]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393601912,[[3408.6,3.21062165],[3407.9,0.77764206],[3407.7,1.03732323],[3407.5,1.55598485],[3407.1,2.08311932]],[[3408.7,1.51593],[3409.2,3.8676],[3409.8,0.6598],[3410.1,0.00284749],[3410.4,19.9969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393659142,[[3403.8,1.05354575],[3403.6,1.58005242],[3403.3,2.08311932],[3403.2,3.2078],[3403.0,0.3852]],[[3403.9,1.4231],[3404.0,3.77930599],[3404.5,4.5214],[3404.7,9.105],[3404.8,1.04559164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393713476,[[3401.5,3.2078],[3401.2,0.47960314],[3401.1,1.57460252],[3400.7,2.08311932],[3400.6,0.22897528]],[[3401.6,1.30432],[3402.0,0.4992],[3402.1,3.2078],[3402.5,0.4992],[3402.6,5.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393743304,[[3401.9,1.20828],[3401.5,5.26120252],[3401.2,0.00322314],[3401.1,2.08311932],[3401.0,0.4788]],[[3402.3,0.47623],[3402.4,3.2078],[3402.5,0.438],[3402.9,1.04764947],[3403.1,1.53316521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393837973,[[3401.8,1.58215452],[3401.6,0.47632],[3401.4,5.29091932],[3401.2,0.00322314],[3400.7,3.67815261]],[[3401.9,0.97458],[3402.0,0.3186],[3402.1,8.948],[3402.2,3.2078],[3402.5,0.3914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393888210,[[3405.0,1.20585],[3404.9,3.2078],[3404.5,0.40562987],[3404.0,0.1884],[3403.9,0.00377876]],[[3405.1,0.47847473],[3405.5,0.2924],[3406.0,3.5002],[3407.0,0.2924],[3412.3,8.34257027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393912428,[[3406.3,3.2078],[3405.8,0.00375397],[3404.2,2.5950157],[3404.0,0.1905]],[[3406.4,0.91125],[3406.5,0.2571],[3407.2,3.2078],[3407.5,0.29604455],[3407.7,1.04559164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393957056,[[3406.0,0.00334315],[3405.6,3.2078],[3405.3,0.4758],[3404.1,7.74],[3403.5,43.3950157]],[[3406.1,0.83199],[3406.4,3.2078],[3406.5,0.2043],[3406.9,6.931],[3407.0,0.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762393980878,[[3406.0,0.00334315],[3405.3,3.2078],[3405.0,0.1167],[3404.5,0.208]],[[3406.1,0.8111],[3406.2,3.2078],[3406.5,0.2103],[3406.9,12.749],[3407.2,1.04559164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394058944,[[3408.0,0.5027],[3407.7,3.2078],[3407.6,0.00375306],[3406.5,0.182],[3401.3,8.39528043]],[[3408.1,0.47541],[3408.6,3.2078],[3408.8,7.412],[3409.0,0.1692],[3409.6,1.04559164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394083557,[[3406.8,0.00349034],[3406.5,3.68343],[3406.0,0.182],[3405.9,0.22925878],[3404.3,40.8]],[[3406.9,0.81074998],[3407.0,0.186],[3407.1,3.2078],[3407.5,9.0192],[3407.7,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394145988,[[3407.5,0.8947],[3407.4,3.2078],[3407.0,0.162],[3406.5,0.182],[3405.9,2.08311932]],[[3407.6,1.15710882],[3407.9,3.2078],[3408.0,0.186],[3408.2,8.834],[3411.5,3.59456852]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394238763,[[3407.4,3.68331],[3407.0,0.1373],[3406.2,2.3214824],[3405.9,5.652],[3405.5,0.1373]],[[3407.5,0.7108],[3407.7,8.802],[3408.0,0.1378],[3408.2,3.2078],[3408.5,4.0105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394278809,[[3408.0,0.3828],[3407.5,0.1504],[3407.0,3.3451],[3406.5,0.38712559],[3406.3,2.08311932]],[[3408.1,3.2078],[3408.6,0.00363269],[3408.9,3.874],[3409.2,1.04559164],[3409.5,0.1094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394324444,[[3407.0,4.06797],[3406.5,2.22031932],[3406.1,2.5950157],[3406.0,0.1372],[3405.8,0.00324068]],[[3407.1,0.00216092],[3407.5,8.776],[3407.8,3.2078],[3408.0,0.1334],[3408.5,1.18339164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394386902,[[3405.5,0.87484407],[3405.2,3.2078],[3405.0,0.1386],[3404.8,0.0038081],[3403.9,2.5950157]],[[3405.6,0.00309827],[3405.7,0.47576],[3406.0,0.1379],[3406.2,8.761],[3406.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394422429,[[3408.8,4.77333819],[3408.5,0.47535],[3408.2,0.00363667],[3407.9,8.72611932],[3407.1,2.5950157]],[[3408.9,0.2396],[3409.0,0.6280922],[3409.5,0.1084],[3410.0,0.1496],[3410.1,1.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394494875,[[3406.3,3.21073631],[3406.2,2.03448469],[3405.9,0.23205192],[3405.7,2.08311932],[3405.5,0.0701]],[[3406.5,0.94633],[3407.0,0.194],[3407.3,3.2078],[3407.5,0.194],[3407.8,5.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394540505,[[3403.0,0.00250481],[3402.4,0.4762],[3402.2,3.2078],[3402.0,1.76501469],[3401.6,2.08311932]],[[3403.1,9.67666075],[3403.2,3.2078],[3403.5,0.0627],[3404.0,0.1661],[3404.3,4.92619654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394591438,[[3403.0,0.17790481],[3402.9,0.47613],[3402.8,1.56484341],[3402.5,2.26321932],[3402.3,3.2078]],[[3403.1,0.74761],[3403.2,3.2078],[3403.9,4.908],[3404.0,0.184],[3404.2,1.05219654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394619266,[[3404.0,0.4402],[3403.7,0.47601],[3403.6,3.2078],[3403.5,0.1733],[3403.1,2.08311932]],[[3404.1,0.47596],[3404.4,0.09181485],[3404.6,8.796],[3404.8,3.2078],[3405.0,10.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394692333,[[3403.6,0.00253872],[3403.0,0.1496],[3402.8,3.2078],[3402.7,0.47615],[3402.3,0.23592765]],[[3403.7,0.72007111],[3404.0,3.3519],[3404.1,4.011],[3404.5,0.0832],[3405.0,0.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394705935,[[3404.7,0.71378],[3404.5,0.1378],[3404.4,3.2078],[3404.0,0.1378],[3403.6,3.872e-05]],[[3404.8,0.00365121],[3405.2,8.9148],[3405.4,0.4758],[3406.0,0.1416],[3406.4,1.05219654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394764279,[[3405.9,0.47572],[3405.4,8.0],[3405.3,3.2078],[3405.1,2.08311932],[3404.7,8.814]],[[3406.0,0.1464],[3406.1,3.2078],[3406.5,0.1436],[3407.0,1.19759654],[3407.2,1.57819488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394842722,[[3409.4,0.47523],[3409.1,3.2078],[3407.4,16.8753362],[3407.1,4.75914714],[3406.3,2.5950157]],[[3409.5,0.1501],[3410.0,0.1501],[3411.0,2.56383545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394868246,[[3408.4,0.235],[3408.3,3.2078],[3408.0,0.1462],[3407.5,0.1218],[3407.4,0.0023362]],[[3408.7,0.47534],[3409.0,3.3512],[3409.2,8.88],[3409.4,3.874],[3409.5,0.15360827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394904483,[[3414.6,0.1434],[3414.0,15.43450402],[3413.9,3.2078],[3413.4,0.1445],[3413.0,0.23881563]],[[3415.4,3.2078],[3415.8,0.1478],[3416.4,1.19537365],[3416.6,1.56445763],[3417.0,2.19641594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394930698,[[3412.4,3.21153478],[3411.6,0.1469],[3411.2,0.22895416],[3411.1,1.55134714],[3410.7,11.28911932]],[[3412.5,0.86304435],[3413.0,9.2994],[3413.2,3.874],[3413.4,3.3477],[3414.1,11.59557365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762394974429,[[3410.0,3.2078],[3409.9,0.47516],[3409.5,0.1468],[3409.1,1.55134714],[3408.8,0.00241245]],[[3410.1,9.53214],[3410.5,0.1459],[3410.8,3.2078],[3411.0,1.19347365],[3411.2,1.56445763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395069104,[[3406.7,0.2311],[3406.5,0.1365],[3406.4,3.2078],[3406.1,1.55134714],[3406.0,0.1415]],[[3406.8,0.00357079],[3407.3,3.2078],[3407.9,3.874],[3408.5,0.1493],[3409.0,3.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395081807,[[3400.5,0.09151409],[3400.0,0.1365],[3399.5,0.1365],[3399.0,0.1365],[3398.9,0.22926015]],[[3400.6,14.74647466],[3401.0,1.57178587],[3401.8,12.62061594],[3402.6,2.56383545],[3403.4,3.59456852]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395118944,[[3399.4,17.5825654],[3399.3,9.191],[3399.1,3.2078],[3398.0,0.00334581],[3397.1,0.23421147]],[[3399.5,0.00283593],[3399.7,0.47659],[3399.9,3.2078],[3400.0,0.7636],[3400.1,2.10899601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395159462,[[3403.8,10.9173354],[3403.7,9.61903],[3403.6,3.2078],[3403.2,0.6573],[3402.6,0.6424]],[[3403.9,0.47813978],[3404.6,3.2078],[3405.0,0.8881],[3405.5,0.9485],[3406.6,1.05191217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395197484,[[3401.4,0.00207863],[3400.8,3.2078],[3400.6,0.47646],[3400.5,0.6424],[3399.4,40.8]],[[3401.5,2.65341766],[3401.8,3.2078],[3402.0,0.7804],[3402.5,1.83231217],[3402.6,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395236416,[[3398.8,12.60491133],[3398.5,9.011],[3398.3,0.47678],[3398.0,0.6424],[3397.2,2.07932361]],[[3398.9,1.7495],[3399.0,0.7433],[3399.5,0.7433],[3399.7,3.2078],[3400.0,1.79747398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395301870,[[3397.4,12.55638646],[3397.2,3.2078],[3396.9,0.00249286],[3396.3,0.22296873],[3396.1,2.59812116]],[[3397.5,1.0959],[3398.0,1.09837904],[3398.4,3.2078],[3398.7,1.05191217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395345219,[[3400.1,3.2078],[3399.9,3.05],[3399.6,0.47658],[3398.5,0.22586651],[3398.1,10.587]],[[3400.2,2.84544372],[3400.5,1.91001217],[3400.7,1.58206459],[3400.8,3.2078],[3401.0,3.09549601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395371429,[[3402.9,0.83590646],[3402.8,12.20907664],[3401.4,0.22989368],[3401.0,10.586],[3400.5,5.54312116]],[[3403.0,2.52976555],[3403.5,0.7645],[3403.8,3.2078],[3404.0,0.7645],[3405.0,4.41783594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395407067,[[3403.9,11.04827646],[3403.8,3.2078],[3403.7,0.23198627],[3403.5,0.6337],[3403.0,0.4509]],[[3404.0,0.57046854],[3404.4,3.874],[3404.5,0.7645],[3404.6,3.2078],[3404.7,1.05191217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395444584,[[3406.1,11.00025535],[3406.0,3.2078],[3405.5,0.6337],[3404.2,10.574],[3404.0,2.86332116]],[[3406.2,0.47803262],[3406.5,0.6755],[3406.6,3.2078],[3406.9,3.874],[3407.5,0.6755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395519538,[[3404.9,0.35976535],[3404.8,0.47587],[3404.3,3.2078],[3404.2,8.938],[3403.5,0.51827503]],[[3405.0,2.07269778],[3405.2,3.2078],[3405.5,0.5638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395581382,[[3402.3,12.81158535],[3402.1,8.917],[3401.7,40.8],[3401.6,0.00331143],[3401.5,3.05252116]],[[3402.4,0.00262926],[3403.0,0.4754],[3403.5,3.6832],[3403.8,3.874],[3404.0,1.52731217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395600408,[[3403.5,1.89931535],[3403.4,8.905],[3403.3,0.23669968],[3403.2,3.2078],[3403.0,0.3279]],[[3403.6,0.00304381],[3404.0,3.6105],[3404.4,3.874],[3404.5,0.4027],[3404.6,1.05191217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395676658,[[3400.3,0.9854],[3400.1,3.2078],[3399.5,0.2118],[3399.1,8.872],[3398.9,2.8275994]],[[3400.4,0.47649],[3400.5,0.309],[3400.9,3.2078],[3401.0,0.34843668],[3401.2,1.05490963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395706889,[[3399.7,3.2078],[3399.5,8.858],[3399.2,0.00299107],[3399.0,2.80992116],[3398.9,0.22947824]],[[3399.8,0.4803],[3400.0,0.3008],[3400.3,3.2078],[3400.4,3.874],[3400.5,1.36390963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395761031,[[3397.4,7.65891],[3397.3,3.21034563],[3396.8,0.2378676],[3396.4,2.59812116],[3396.0,3.87569534]],[[3397.5,0.6298],[3398.0,0.2361],[3398.1,3.2078],[3398.5,0.2361],[3398.6,1.05490963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395791257,[[3397.4,0.47691],[3397.2,3.2078],[3397.0,9.0664],[3396.6,40.8],[3396.5,2.73247021]],[[3397.5,1.851e-05],[3398.3,3.2078],[3398.4,3.874],[3398.5,0.2413],[3399.0,0.2413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395877325,[[3397.7,0.00293395],[3397.3,8.808],[3396.7,3.2078],[3395.5,10.7886]],[[3397.8,3.98725],[3398.0,0.1888],[3398.1,3.874],[3398.5,0.1888],[3398.7,1.05490963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395905042,[[3394.2,0.72715],[3393.7,3.2078],[3393.6,3.872],[3393.1,40.8],[3393.0,0.16736505]],[[3394.3,3.2078],[3394.5,0.176],[3395.0,0.176],[3395.4,1.05490963],[3395.5,1.75836445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395945083,[[3392.1,0.74935],[3392.0,0.1626],[3391.9,0.00261708],[3391.8,0.23711586],[3391.5,9.0212]],[[3392.2,3.2078],[3392.3,0.47762],[3393.0,0.165],[3394.0,10.06305712],[3394.2,1.57958568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762395970903,[[3393.1,9.55731],[3393.0,0.1558],[3392.5,0.1558],[3392.4,3.2078],[3391.3,2.944]],[[3393.2,3.2078],[3393.3,0.48063292],[3394.0,0.165],[3394.1,1.05305712],[3394.3,1.57958568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396021836,[[3392.0,0.87146],[3391.9,3.21041708],[3391.8,2.59812116],[3390.8,40.8],[3390.5,10.7579]],[[3392.1,0.47764],[3392.5,0.1477],[3393.0,11.44761095],[3393.3,0.00315292],[3393.5,0.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396097296,[[3394.5,0.4004],[3394.4,0.47981972],[3394.1,8.813],[3394.0,0.1506],[3393.8,3.2078]],[[3394.6,8.41367791],[3395.0,1.19265712],[3395.2,1.57958568],[3395.5,2.24571424],[3396.8,15.74893105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396131010,[[3396.0,0.8472],[3395.7,0.24079489],[3395.6,8.804],[3395.5,0.1383],[3395.4,3.2078]],[[3396.1,3.68790502],[3396.5,0.1396],[3396.9,3.874],[3397.0,0.1452],[3399.0,5.14293105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396199372,[[3397.2,9.50253],[3397.0,0.1384],[3396.9,0.00358607],[3396.6,3.2078],[3396.2,13.19412116]],[[3397.3,3.68471],[3398.0,0.1448],[3398.1,1.05305712],[3398.3,1.57958568],[3398.4,8.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396253208,[[3398.9,8.776],[3398.5,0.1472],[3398.4,0.00290409],[3398.0,3.59307887],[3396.1,5.08116229]],[[3399.0,3.92067],[3399.2,0.00249169],[3399.5,0.14],[3400.0,0.14],[3400.3,1.05305712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396280451,[[3400.8,0.70850227],[3400.6,3.522],[3400.5,0.1417],[3400.0,3.54202335],[3398.9,43.747]],[[3400.9,0.85308269],[3401.0,3.2078],[3401.4,1.0556424],[3401.5,0.1454],[3401.6,1.57958568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396309875,[[3400.9,0.47641],[3400.8,3.2078],[3400.5,0.1417],[3400.3,0.00232068],[3400.0,2.73982116]],[[3401.0,0.3955],[3401.4,0.00258528],[3401.5,0.1454],[3401.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396345698,[[3401.4,0.721029],[3401.0,0.1465],[3400.7,0.201],[3400.5,40.9465],[3400.0,2.74462116]],[[3401.5,0.47633],[3401.6,3.2078],[3402.0,0.1395],[3402.3,0.00223399],[3402.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396421168,[[3406.6,0.47856266],[3405.0,0.1413],[3404.9,13.16612116],[3404.6,3.63699534],[3404.5,0.1413]],[[3406.7,1.47393239],[3407.0,0.1478],[3407.1,1.04820018],[3407.3,1.57958568],[3410.1,8.34257027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396472402,[[3403.7,0.47601],[3403.0,8.8956],[3402.0,0.1446],[3401.8,51.374],[3401.6,2.59812116]],[[3403.8,0.2426],[3404.0,0.1402],[3404.4,3.874],[3404.5,0.1402],[3404.6,1.05740285]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396505434,[[3404.5,0.7815],[3404.0,0.1451],[3403.5,0.1432]],[[3404.6,0.0033318],[3404.7,3.874],[3405.0,0.0858],[3405.2,1.05407105],[3405.3,1.58110657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396546161,[[3406.3,0.70585],[3406.1,0.00367758],[3406.0,0.148],[3405.8,3.2078],[3405.7,3.24]],[[3406.4,3.2078],[3406.6,0.0021709],[3407.4,1.05407105],[3408.3,2.63588787],[3408.5,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396589700,[[3405.7,0.47574],[3405.1,8.75750179],[3405.0,3.3486],[3404.5,0.148],[3404.4,2.59812116]],[[3405.8,1.4703814],[3406.0,3.3514],[3406.2,3.874],[3406.3,1.05407105],[3407.6,3.59456852]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396647036,[[3406.8,0.47558],[3406.0,3.357],[3405.7,0.23532444],[3405.4,2.59812116],[3405.3,8.745]],[[3406.9,4.67593674],[3407.0,0.1417],[3407.4,4.92807105],[3407.6,10.32710657],[3408.0,2.24781424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396698875,[[3407.4,0.7157],[3407.2,0.23415624],[3407.0,0.1416],[3406.7,3.2078],[3406.5,0.1416]],[[3407.5,3.2078],[3407.7,0.47546],[3408.0,0.1417],[3408.4,0.00208304],[3408.5,1.20257105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396773129,[[3407.9,0.47543],[3407.5,0.1421],[3407.2,3.2078],[3407.0,0.1421],[3406.8,8.734]],[[3408.0,3.5833],[3408.4,0.00208304],[3408.5,0.1468],[3408.7,4.92807105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396818064,[[3410.9,0.51021],[3410.5,8.722],[3410.4,3.2078],[3409.5,2.13828902],[3409.4,0.00231147]],[[3411.0,3.3581],[3411.5,0.1503],[3412.0,0.1503],[3412.3,1.05407105],[3412.5,1.73140657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396858601,[[3411.9,0.47850043],[3411.7,8.711],[3411.3,0.23288514],[3411.2,3.2078],[3410.4,2.10308902]],[[3412.0,1.10525701],[3412.3,1.05192285],[3412.4,3.2078],[3412.5,5.60050657],[3412.8,2.10611424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396886720,[[3412.9,0.47724513],[3412.7,8.722],[3412.4,0.2363452],[3412.1,3.2078],[3412.0,0.0614]],[[3413.0,0.37170757],[3413.1,0.47471],[3413.2,3.2078],[3413.5,0.1419],[3413.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396927933,[[3415.8,8.96347266],[3415.7,0.47435],[3415.5,0.1351],[3415.1,3.2078],[3415.0,0.0851]],[[3415.9,3.21128324],[3416.3,0.47427],[3416.5,0.139],[3417.0,0.1447],[3417.1,1.0508067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762396988179,[[3417.2,3.2078],[3417.1,0.47414],[3416.4,3.278],[3416.0,1.5574002],[3415.7,2.08272958]],[[3417.5,0.3325],[3417.9,3.2078],[3418.0,0.3325],[3419.4,1.55894509],[3419.8,2.07147978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397026509,[[3418.5,3.68175],[3418.2,1.56011962],[3418.0,8.856],[3417.8,2.0801595],[3417.4,2.60019937]],[[3418.6,0.47394],[3419.0,0.32948449],[3419.5,3.5486],[3420.0,1.38754075],[3422.5,6.80381491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397054421,[[3417.9,3.2078],[3417.6,1.56147533],[3417.2,2.08016861],[3417.0,2.60019937],[3416.7,3.64027912]],[[3418.0,1.32793],[3418.5,8.3408],[3418.6,7.3136],[3418.7,3.2078],[3419.0,0.32948449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397117768,[[3417.4,0.4874],[3417.0,0.2889],[3416.9,3.2078],[3416.6,8.8]],[[3418.4,3.68302096]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397156790,[[3417.5,0.00260678],[3416.5,0.2589],[3416.3,3.2078],[3416.0,0.2589],[3414.7,3.64027912]],[[3417.6,0.92393078],[3417.7,7.3152],[3417.9,3.2078],[3418.0,0.2523],[3418.2,1.04674075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397161098,[[3417.5,1.14610678],[3417.3,3.2078],[3417.0,0.2589],[3416.8,1.56147533],[3416.5,0.2589]],[[3417.6,0.00305078],[3417.8,4.15708096],[3417.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397193911,[[3425.3,0.00236022],[3425.2,0.47303],[3424.9,3.2078],[3424.5,6.347],[3423.6,40.8]],[[3425.4,0.243],[3425.5,0.47299],[3425.9,0.00999856],[3426.0,3.45896771],[3427.0,4.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397228436,[[3423.5,3.2078],[3423.4,0.47328],[3422.3,0.00279564],[3421.7,40.8],[3421.6,3.288]],[[3423.6,0.24577938],[3423.8,0.47323],[3424.2,0.2424],[3424.6,3.2078],[3424.8,0.2519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397278271,[[3428.3,3.68041],[3427.7,9.20077498],[3427.2,40.8],[3427.1,1.01374431],[3426.9,1.56147533]],[[3428.4,0.21752492],[3428.9,0.47252],[3429.0,0.2138],[3429.6,0.2138],[3429.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397304396,[[3427.7,0.00377498],[3427.6,0.4727],[3427.5,3.2078],[3426.9,1.01374431],[3426.7,1.56147533]],[[3427.8,0.21662345],[3428.4,0.2143],[3429.0,0.2143],[3429.1,1.03137359],[3429.3,4.77791113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397344125,[[3425.2,3.21046364],[3424.6,0.47311],[3424.3,1.01374431],[3424.1,1.56147533],[3422.9,44.44027912]],[[3425.3,0.88562835],[3425.5,0.2495],[3425.8,3.2078],[3425.9,3.68302096],[3426.0,0.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397374134,[[3425.7,3.2078],[3425.6,0.47298],[3425.4,1.03375397],[3425.2,1.55063095],[3424.8,2.2611595]],[[3425.8,0.47526062],[3426.0,0.2489],[3426.4,3.2078],[3426.5,3.68302096],[3429.9,2.28182083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397443682,[[3427.6,0.0028525],[3427.4,3.2078],[3427.2,1.03099971],[3427.0,1.54649956],[3426.6,2.1978595]],[[3427.7,0.78129],[3428.0,0.1932],[3428.2,3.2078],[3428.5,0.1932],[3428.9,1.04252178]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397466884,[[3426.2,3.21068999],[3426.0,1.03099971],[3425.8,1.54649956],[3425.5,2.1604595],[3425.3,0.2365619]],[[3427.0,0.1741],[3427.1,0.47278],[3427.3,3.68302096],[3427.5,3.401],[3428.0,0.1932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397508725,[[3424.1,0.0915],[3424.0,0.4732],[3423.9,3.2078],[3423.5,1.03099971],[3423.3,1.54649956]],[[3424.5,0.1514],[3424.7,0.00228062],[3424.9,3.2078],[3425.0,0.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397524924,[[3424.3,0.47316],[3424.2,0.00246224],[3424.1,3.2078],[3423.7,1.03447159],[3423.5,1.67190739]],[[3424.5,0.1514],[3424.8,0.4731],[3425.0,3.3592],[3425.5,0.1514],[3425.6,1.04252178]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397592974,[[3422.0,3.44914533],[3421.8,2.02520739],[3421.5,0.1572],[3418.9,8.320638],[3415.7,16.641276]],[[3422.1,0.47346],[3422.5,0.1418],[3422.8,3.2078],[3423.0,10.14132178],[3423.1,3.55303585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397611082,[[3421.7,0.24169118],[3421.3,0.47357],[3421.0,0.0715],[3420.7,2.0801595]],[[3421.8,9.51484818],[3422.0,3.3496],[3422.5,0.1418],[3422.6,3.55303585],[3431.9,14.66886817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397660940,[[3422.3,0.72544],[3422.0,3.3207],[3421.6,2.0801595],[3421.5,9.0666],[3421.2,2.60019937]],[[3422.4,0.47548885],[3423.0,0.15],[3423.3,3.2078],[3423.5,0.15],[3424.1,2.3284645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397733300,[[3421.9,11.93179],[3421.5,0.1378],[3421.4,5.98510161],[3421.2,2.0801595],[3421.0,0.1283]],[[3422.0,0.0025518],[3423.0,0.1485],[3423.3,3.2078],[3423.5,1.19102178],[3423.7,1.56590654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397768421,[[3424.7,3.9286],[3424.5,0.0666],[3424.4,8.868],[3424.0,0.111],[3423.9,0.00373939]],[[3424.8,0.00319037],[3425.2,0.47305],[3425.5,0.1509],[3425.7,3.2078],[3426.1,3.55303585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397803544,[[3427.1,0.71687],[3426.9,3.2078],[3426.6,0.00220053],[3426.5,0.0812],[3425.9,8.845]],[[3427.2,0.00230215],[3427.3,0.47276],[3427.5,0.1463],[3427.8,1.04252178]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397875493,[[3425.9,3.2078],[3425.7,0.47295],[3425.6,8.811],[3425.5,0.00328848],[3425.1,2.0801595]],[[3426.0,0.95684995],[3426.5,0.1469],[3426.7,3.2078],[3426.9,4.59555763],[3427.0,0.1508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397883298,[[3425.5,3.44348848],[3425.3,0.473],[3425.2,8.808],[3425.0,0.1241],[3424.8,2.0801595]],[[3425.6,0.47297],[3425.9,0.09123298],[3426.0,0.1469],[3426.4,3.55303585],[3426.5,0.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397945029,[[3423.7,6.24047849],[3423.1,5.20039875],[3423.0,0.1409],[3422.5,0.1409],[3422.1,5.598]],[[3423.9,0.47322],[3424.2,3.2078],[3425.4,0.09127325],[3425.6,3.94883418],[3425.9,7.35001883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762397989270,[[3422.5,0.1377],[3422.1,0.00236095],[3422.0,0.1409],[3421.3,0.23412501],[3420.8,8.781]],[[3422.6,1.22807953],[3422.7,3.2078],[3422.9,9.82886693],[3423.1,1.5718004],[3425.9,8.42474487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398031403,[[3422.6,0.00369793],[3421.9,3.2078],[3421.5,0.1431],[3421.4,2.06517105],[3421.0,2.74329937]],[[3422.7,0.50577],[3422.9,3.2078],[3423.5,1.04786693],[3423.7,1.5718004],[3424.0,2.09588851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398079235,[[3423.6,0.2277],[3423.5,0.1436],[3423.4,0.47328],[3423.3,3.2078],[3423.0,0.1436]],[[3424.1,3.21045453],[3424.6,1.04786693],[3424.8,1.5718004],[3425.0,0.0403],[3425.4,0.22817118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398121472,[[3426.5,0.70665],[3426.2,0.00316572],[3426.1,3.2078],[3426.0,0.1478],[3425.7,10.81417105]],[[3426.6,0.00365495],[3426.9,1.04786693],[3427.0,0.1363],[3427.1,4.7796004],[3427.4,8.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398141587,[[3427.4,0.47273],[3427.1,3.2078],[3427.0,0.1415],[3426.8,8.744],[3426.5,0.1504]],[[3427.6,0.4727],[3427.7,3.2078],[3428.0,1.19835998],[3428.1,1.5718004],[3429.5,0.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398206239,[[3428.5,0.3757],[3428.2,0.47261],[3428.1,3.2078],[3428.0,0.1359],[3427.5,0.13851927]],[[3428.6,0.47256],[3428.9,3.55303585],[3429.0,0.1424],[3429.3,4.26173909],[3429.5,1.7142004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398252775,[[3427.5,0.00261927],[3427.1,3.2078],[3427.0,0.1359],[3426.6,8.97059774],[3426.0,2.21057105]],[[3427.6,1.52521148],[3427.9,4.25885998],[3428.0,0.1508],[3428.1,1.5718004],[3428.5,2.24428851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398281483,[[3429.2,0.2417],[3429.1,0.47249],[3429.0,0.1386],[3428.8,3.2078],[3428.5,0.136]],[[3429.3,0.47534911],[3429.4,3.55303585],[3429.5,3.3502],[3430.0,0.1508],[3430.6,0.23044023]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398322516,[[3432.4,3.21135176],[3432.0,8.981],[3431.4,40.8],[3431.3,1.53149454],[3430.9,2.06517105]],[[3432.5,0.14189884],[3433.0,0.1389],[3433.8,3.2078],[3434.3,4.39403585],[3434.7,2.07782976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398346730,[[3428.9,3.68032],[3428.4,8.957],[3427.9,40.8],[3427.8,0.00309395],[3427.2,2.92]],[[3429.0,0.2102],[3429.1,0.47249],[3429.5,0.1389],[3429.8,3.2078],[3430.0,0.21378717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398411774,[[3432.4,12.59384],[3432.3,7.2832],[3432.1,1.53578769],[3431.7,2.06517105],[3431.3,2.60019937]],[[3432.5,0.22530876],[3433.0,0.198],[3433.3,0.47193],[3433.8,3.2078],[3434.0,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398462105,[[3432.8,3.2078],[3432.6,3.367],[3432.0,0.1752],[3431.7,1.53594043],[3431.3,2.06517105]],[[3432.9,0.74817],[3433.0,0.1346],[3433.4,3.2078],[3433.5,0.1769],[3433.8,0.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398473906,[[3432.8,4.845e-05],[3431.6,3.2078],[3431.5,0.1752],[3431.3,0.23116419],[3428.7,4.843]],[[3432.9,12.30332095],[3433.0,3.3508],[3433.2,8.908],[3433.5,0.1769],[3435.8,5.23370377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398542867,[[3429.5,0.54883731],[3429.1,3.2078],[3429.0,1.74524043],[3428.6,2.06517105],[3428.5,0.2093]],[[3429.6,0.47243],[3430.0,0.2041],[3430.1,12.0838],[3430.5,0.1646],[3430.6,1.04688426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398572693,[[3433.3,0.00304157],[3432.5,0.1934],[3432.3,3.2078],[3432.2,8.838],[3432.0,0.1934]],[[3433.4,4.00458896],[3433.5,0.2042],[3434.0,0.1648],[3434.2,1.04688426],[3434.4,1.57020483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398612205,[[3436.1,3.68218225],[3435.4,8.943],[3434.9,1.01158077],[3434.7,42.33594043],[3434.4,2.06517105]],[[3436.2,0.87492],[3436.5,0.181],[3436.9,3.2078],[3437.0,0.181],[3437.5,1.7039224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398660749,[[3435.5,0.00375256],[3434.9,0.4717],[3434.7,4.21938077],[3434.5,1.53594043],[3433.7,2.60019937]],[[3435.6,0.93419513],[3435.7,7.2768],[3435.9,3.2078],[3436.0,1.24620484],[3436.2,5.4190081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398755126,[[3433.3,3.89342],[3432.9,0.76122605],[3432.7,1.01501495],[3432.6,0.00269796],[3432.5,1.52483157]],[[3433.4,0.00278467],[3433.5,0.2867],[3434.1,3.2078],[3434.3,8.826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398788750,[[3430.8,0.47472037],[3430.5,3.2078],[3430.1,6.006],[3430.0,1.24346479],[3429.5,2.04022329]],[[3430.9,0.41724662],[3431.0,0.72294],[3431.3,3.2078],[3431.5,0.2507],[3432.0,0.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398844782,[[3432.6,0.00339288],[3432.5,1.02389369],[3432.4,11.9948],[3432.3,1.53584054],[3432.0,2.04022329]],[[3432.7,0.472],[3433.0,0.2292],[3433.3,3.2102087],[3433.7,1.0411962],[3433.9,1.55932086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398900420,[[3434.2,0.79079],[3434.1,8.756],[3433.9,3.2078],[3433.6,40.8],[3433.5,1.7212924]],[[3434.3,0.00266503],[3435.0,0.65019],[3435.3,3.2078],[3435.5,0.1785],[3436.0,0.1785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398931249,[[3436.2,19.23992],[3436.0,0.1763],[3435.9,5.091],[3435.8,2.60019937],[3435.5,3.73477912]],[[3436.3,2.744e-05],[3438.0,0.64737],[3438.3,3.2078],[3438.5,0.1761],[3440.2,10.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762398995003,[[3444.6,3.2078],[3444.1,40.80330048],[3442.6,1.76019912],[3440.9,5.20039875],[3437.7,0.2908]],[[3445.0,0.2108],[3445.2,0.47029],[3445.5,3.4186],[3446.5,1.2519962],[3446.7,1.55932086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399034738,[[3443.6,0.47388608],[3443.4,8.922],[3442.4,0.23475903],[3442.1,1.52329719]],[[3443.9,0.47047],[3444.0,0.2086],[3444.5,3.41853031],[3445.4,1.0411962],[3445.5,3.8416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399048454,[[3442.4,3.11545957],[3442.3,3.2078],[3442.0,8.962],[3441.9,0.47073],[3438.5,5.89540783]],[[3442.5,0.5605],[3442.6,0.47064],[3443.0,3.4164],[3443.5,0.2086],[3444.0,0.2086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399116788,[[3448.7,0.46981],[3448.5,3.2078],[3448.1,8.937],[3447.5,0.1513],[3447.3,1.52329719]],[[3448.8,0.3922],[3448.9,0.4698],[3449.0,0.24410896],[3449.5,3.4485],[3449.9,1.0411962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399137508,[[3449.5,0.4697],[3449.4,3.43972183],[3449.0,0.5],[3448.8,0.2287],[3448.7,3.193]],[[3449.7,0.46968],[3450.3,3.2078],[3450.5,0.2334],[3451.0,0.23590066],[3451.1,1.0411962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399176524,[[3450.0,0.5],[3449.4,0.21350183],[3449.3,3.2078],[3448.9,1.52329719],[3448.8,8.911]],[[3450.1,3.67742],[3450.5,0.1213],[3450.7,3.874],[3451.0,0.22360066],[3451.1,1.0411962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399201045,[[3448.3,0.00281168],[3447.5,0.191],[3447.0,0.1837]],[[3448.4,0.75814972],[3449.5,0.1634],[3449.7,1.04105017],[3449.9,1.55932086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399238757,[[3445.6,0.27815241],[3445.5,0.65114],[3445.1,3.2078],[3445.0,0.1588]],[[3445.7,0.4739341],[3446.2,3.2078],[3446.7,8.818],[3446.9,1.04105017],[3448.2,13.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399307613,[[3444.2,3.92552],[3444.0,0.1469],[3443.5,1.66625895],[3443.1,2.03092305],[3442.7,7.80719937]],[[3444.3,0.00331709],[3444.7,3.2078],[3445.3,3.874],[3445.4,1.04105017],[3450.0,18.21650551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399326338,[[3443.5,0.1469],[3443.3,3.2078],[3442.8,0.47061],[3442.5,1.67515895],[3441.9,8.823]],[[3443.6,0.4964],[3443.9,3.2078],[3444.2,1.04105017],[3444.3,3.87731709],[3444.4,1.55932086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399367063,[[3445.6,0.70950161],[3445.5,3.2078],[3444.5,10.71542284],[3443.8,2.60019937],[3442.8,11.64939875]],[[3445.7,0.47021],[3446.0,0.1451],[3446.3,3.874],[3446.4,3.2078],[3446.5,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399410983,[[3443.5,0.14249768],[3443.0,0.14],[3442.9,0.47059],[3442.5,0.14],[3442.4,3.2078]],[[3443.6,3.2078],[3443.7,9.29649],[3444.1,0.00306375],[3444.8,1.04105017],[3445.1,12.00932086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399475838,[[3444.1,0.80683],[3444.0,0.1949],[3443.5,0.1949],[3443.3,3.2078],[3443.1,0.00325265]],[[3444.2,3.2078],[3444.4,0.4704],[3445.1,8.814],[3445.5,0.2094],[3445.8,1.0402555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399505459,[[3441.9,1.716e-05],[3441.0,0.2038],[3440.8,3.2078],[3440.5,0.43326849],[3439.3,2.5264031]],[[3442.0,1.83942168],[3442.3,4.25071312],[3442.5,1.75576968],[3442.9,2.08388188],[3447.6,14.65437057]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399569611,[[3442.1,0.47281015],[3441.5,5.9614],[3441.4,3.2078],[3440.5,0.1434],[3438.3,8.320638]],[[3442.2,3.92109],[3443.4,1.04498028],[3443.5,0.1093],[3443.6,1.56436968],[3444.0,2.23768188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399579612,[[3442.7,0.70802],[3442.5,0.1434],[3442.1,0.00212015],[3441.8,3.2078],[3441.5,5.9614]],[[3442.8,4.19310853],[3443.0,0.47059],[3443.4,4.91898028],[3443.5,1.67366968],[3443.9,2.08388188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399654860,[[3440.5,0.00296428],[3439.6,3.2078],[3439.5,0.1367],[3439.4,0.23917857]],[[3440.6,4.66496405],[3440.9,3.874],[3441.0,0.1334],[3441.2,1.04082069],[3441.3,9.00867595]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399691282,[[3440.8,0.47088],[3440.5,3.35246428],[3439.9,8.76],[3439.7,2.05909434],[3439.5,0.1417]],[[3440.9,1.46037438],[3441.0,0.0738],[3441.3,3.2078],[3441.5,0.1346],[3441.7,1.56436968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399731111,[[3436.5,0.61727],[3436.0,3.3536],[3435.6,0.24572558],[3435.5,0.1458],[3435.1,3.157]],[[3436.7,0.2433],[3436.8,3.67923],[3437.0,0.1314],[3437.2,3.874],[3437.5,0.1402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399800167,[[3432.5,0.3815],[3432.3,0.47204],[3431.8,3.2078],[3431.5,0.1368],[3431.0,0.3740827]],[[3432.6,0.47201],[3432.7,3.2078],[3433.0,1.0456715],[3433.2,10.32950726],[3433.6,2.09134301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399847690,[[3434.0,0.1379],[3433.5,0.61283315],[3433.0,0.1379],[3432.6,0.24343755],[3432.5,0.1411]],[[3434.1,1.29230798],[3434.2,4.77630726],[3434.4,8.753],[3434.6,2.09370668],[3435.0,2.61685188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399875833,[[3436.1,0.70601525],[3436.0,0.1437],[3435.9,3.2078],[3435.5,0.1437]],[[3436.2,0.00298727],[3436.7,3.2078],[3437.0,0.1393],[3437.3,6.95],[3438.5,2.23064301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399954390,[[3436.0,0.0022961],[3435.9,0.47155],[3435.5,0.1405],[3435.1,3.2078],[3435.0,0.1405]],[[3436.1,3.44262356],[3436.2,0.47152],[3436.5,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762399975305,[[3435.4,0.72262],[3435.1,0.00219922],[3435.0,0.141],[3434.7,3.2078],[3434.5,0.1405]],[[3435.5,3.2078],[3436.1,0.00242356],[3436.3,1.04520838],[3436.5,1.71100726],[3438.0,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400032354,[[3431.0,0.8663033],[3430.5,0.1504],[3430.2,3.2078],[3430.1,2.07964736],[3430.0,0.1504]],[[3431.1,3.77102],[3431.8,1.04520838],[3432.0,1.65730726],[3432.3,8.718],[3432.4,2.09134301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400059472,[[3432.4,0.70514],[3432.0,3.2078],[3431.3,2.07964736],[3431.0,0.0034733],[3430.9,2.5264031]],[[3432.5,0.1459],[3432.7,0.472],[3432.8,3.874],[3433.0,3.3337],[3433.1,0.00334172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400169637,[[3435.1,3.91917],[3435.0,0.23314746],[3434.9,8.697],[3434.5,2.08931268],[3434.2,2.61164085]],[[3435.2,0.00310314],[3435.5,0.1443],[3435.8,0.47158],[3436.0,3.3468],[3436.3,1.04785193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400212561,[[3434.0,0.47182],[3433.8,0.00306517],[3433.3,3.2078],[3433.1,8.691],[3432.5,0.0723]],[[3434.1,0.71892],[3434.5,3.36057783],[3434.6,3.874],[3435.2,8.69],[3435.6,1.04785193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400275595,[[3436.1,0.70793],[3435.7,3.2078],[3435.5,0.1309],[3435.4,2.08931268],[3435.3,8.677]],[[3436.2,0.00281415],[3436.8,3.2078],[3436.9,1.04785193],[3437.0,0.1445],[3437.7,0.22914904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400305527,[[3439.1,0.47344706],[3438.7,3.2078],[3438.5,0.0623],[3438.3,8.663],[3437.7,0.23132064]],[[3439.2,0.72241],[3439.5,0.1446],[3439.6,3.2078],[3440.0,0.1470188],[3440.1,1.04785193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400375197,[[3439.4,0.47108],[3439.1,2.706e-05],[3439.0,6.853],[3438.9,3.2078],[3438.0,0.23558445]],[[3439.5,3.3582],[3439.9,3.874],[3440.0,0.1504],[3440.5,9.84934145],[3440.7,1.55863333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400425034,[[3439.3,0.47109],[3439.1,2.706e-05],[3438.9,9.9378],[3438.4,2.08931268],[3438.0,2.61164085]],[[3439.4,0.71487],[3439.5,0.1504],[3439.7,3.2078],[3440.0,0.1504],[3440.4,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400456753,[[3439.1,2.706e-05],[3438.5,3.2078],[3438.0,8.643]],[[3439.2,4.37840533],[3439.5,0.145],[3439.6,1.04441646],[3439.8,10.20163333],[3439.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400528202,[[3435.9,0.47156],[3435.5,3.2078],[3435.2,2.08931268],[3435.1,8.64814371],[3435.0,40.8]],[[3436.0,0.14751445],[3436.2,0.47152],[3436.3,3.2078],[3436.5,0.144],[3436.8,1.04441646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400543812,[[3436.2,0.47152],[3436.1,3.2078],[3435.8,8.64],[3435.2,2.08931268],[3435.1,0.00214371]],[[3436.3,0.7007],[3436.5,0.1449],[3436.6,3.2078],[3436.8,0.00341591],[3437.0,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400641683,[[3437.3,0.47136],[3437.1,9.3208],[3436.5,2.30565159],[3436.1,2.61164085],[3435.8,3.6562972]],[[3437.4,0.69997],[3437.5,0.138],[3438.0,0.92386194],[3438.2,3.2078],[3438.3,1.04110711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400674010,[[3436.9,8.47142],[3436.8,3.2078],[3436.7,8.627],[3436.4,42.87310976],[3436.0,2.61164085]],[[3437.0,3.556e-05],[3438.0,0.1426],[3438.1,3.2078],[3438.5,1.18370711],[3438.7,6.50263333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400735454,[[3437.9,12.29408],[3437.6,2.06907117],[3437.2,2.58633897],[3436.9,40.8],[3436.8,3.6562972]],[[3438.0,0.1426],[3438.5,0.1426],[3439.0,0.1458],[3439.1,3.2078],[3440.0,2.09570386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400820618,[[3439.7,0.47102],[3439.6,8.599],[3439.2,3.2078],[3439.0,0.1275],[3438.9,2.07008359]],[[3439.8,0.70382],[3439.9,3.874],[3440.1,3.2078],[3440.5,0.1459],[3440.8,1.04110711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400874770,[[3438.7,3.4416],[3438.6,0.47117],[3438.5,4.721],[3438.0,0.1239],[3437.9,0.23023331]],[[3438.8,0.47115],[3439.0,0.1407],[3439.3,3.2078],[3439.4,3.874],[3439.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400911004,[[3439.8,0.72202],[3439.5,3.3332],[3439.4,0.00297931],[3439.1,8.591],[3439.0,0.14394648]],[[3439.9,0.471],[3440.3,3.21005518],[3440.5,0.1432],[3440.9,1.04110711],[3441.0,8.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1762400967257,[[3438.4,0.4712],[3438.0,8.7131],[3437.9,3.2078],[3437.8,0.00371473]],[[3438.5,0.3774],[3438.8,3.62646],[3438.9,3.2078],[3439.0,0.1403],[3439.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401010495,[[3438.0,9.05922931],[3437.9,3.2078],[3437.8,0.00371473],[3437.5,0.1436],[3437.3,2.07008359]],[[3438.1,0.70685],[3438.5,3.3454],[3439.0,0.1376],[3439.2,1.04110711],[3440.2,2.61962982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401089749,[[3435.9,0.47452931],[3435.5,3.35044302],[3435.3,6.965],[3434.3,2.07008359]],[[3436.0,0.83916],[3436.2,3.2078],[3436.5,0.1372],[3436.6,0.0029633],[3437.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401139504,[[3438.6,0.47414931],[3438.5,3.2078],[3438.2,8.585],[3438.0,0.1315],[3437.5,0.1396]],[[3438.7,0.71807],[3438.9,0.00340537],[3439.0,0.1392],[3439.3,3.2078],[3439.5,0.1465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401199250,[[3434.5,0.00305666],[3434.3,0.47177],[3434.0,0.149],[3433.7,3.2078],[3433.5,0.149]],[[3434.6,0.69983],[3434.9,3.2078],[3435.0,0.1367],[3435.3,3.62646],[3435.4,0.00347685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401218452,[[3434.7,0.47171],[3434.5,3.34685666],[3434.0,2.21908359],[3433.8,8.591],[3433.6,2.58633897]],[[3434.8,0.71452],[3435.0,0.1367],[3435.4,3.21127685],[3435.5,1.11270711],[3435.7,1.55863333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401294319,[[3433.8,0.47183],[3433.5,0.1395],[3433.4,3.2078],[3433.2,2.07008359],[3432.8,2.58633897]],[[3433.9,0.47183],[3434.2,3.2078],[3434.5,0.14295385],[3434.6,1.04110711],[3434.8,1.55863333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401313232,[[3434.4,0.71186],[3434.0,0.148],[3433.7,3.44579653],[3433.5,0.148],[3433.4,10.69408359]],[[3434.5,0.00255385],[3434.7,3.2078],[3434.9,1.04110711],[3435.0,0.0749],[3435.1,1.55863333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401379586,[[3432.3,0.00279278],[3431.9,8.645],[3431.6,0.47215],[3431.3,3.2078],[3431.2,2.07008359]],[[3432.4,0.72224],[3432.7,3.2078],[3433.0,3.76356],[3433.1,0.00324283],[3433.3,1.04110711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401447324,[[3434.9,3.68189937],[3434.7,8.75],[3434.4,0.23200603],[3434.1,1.56227895],[3433.7,2.0830386]],[[3435.0,0.6888],[3435.4,8.77432021],[3435.5,0.2658],[3436.0,0.2658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401484849,[[3434.9,0.00239937],[3434.8,3.2078],[3434.3,2.0830386],[3434.1,0.23725765],[3433.9,2.59573354]],[[3435.0,1.09638],[3435.5,0.2399],[3435.7,3.2078],[3436.0,0.26789659],[3436.3,1.04165584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401528000,[[3436.2,1.56329254],[3436.0,0.47153],[3435.9,3.2078],[3435.8,2.0830386],[3435.5,2.59573354]],[[3436.3,0.7851],[3436.5,7.466],[3436.7,3.2078],[3436.9,3.874],[3437.0,0.22629349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401569232,[[3434.1,3.51692628],[3434.0,0.1839],[3433.9,8.647],[3433.6,2.0830386],[3433.5,0.1839]],[[3434.2,0.00231367],[3434.9,3.874],[3435.0,0.1857],[3435.3,3.2078],[3436.0,1.22735584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401630564,[[3435.9,17.14746839],[3435.8,0.47157],[3435.5,1.56198306],[3435.2,2.08264408],[3434.8,2.59478987]],[[3436.0,0.30002191],[3436.4,0.4715],[3436.5,0.76818],[3437.1,3.2078],[3437.5,0.2967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401694097,[[3430.6,5.16284068],[3430.5,0.4242],[3430.1,0.00245109],[3430.0,3.4303],[3429.5,0.4439]],[[3430.7,3.2115707],[3431.7,1.04102005],[3431.9,10.30450527],[3432.3,2.06397632],[3432.4,0.22924571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401721030,[[3430.6,5.15534068],[3430.5,11.6144],[3430.4,8.755],[3430.3,2.08264408],[3430.0,3.00138987]],[[3430.7,0.0037707],[3431.4,3.2078],[3431.5,0.4366],[3432.0,9.1916],[3432.4,4.91502005]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401776062,[[3432.2,6.57433543],[3432.0,0.3433],[3431.9,8.69],[3431.8,2.08264408],[3431.7,3.2078]],[[3432.3,0.00211422],[3432.5,3.2078],[3432.6,0.47201],[3433.0,0.3947],[3433.4,9.73102005]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401851634,[[3431.6,4.86220068],[3431.5,0.2506],[3431.3,0.00316172],[3431.2,8.684],[3431.0,2.33324408]],[[3431.7,3.2078],[3431.8,0.47585132],[3432.0,0.2907],[3432.4,3.874],[3433.6,2.58031442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401906770,[[3432.3,13.46850068],[3432.0,0.1512],[3431.8,2.08264408],[3431.6,3.2078],[3431.4,2.59478987]],[[3432.4,3.2078],[3432.5,0.47203],[3432.8,0.00235975],[3433.0,4.1033],[3433.4,1.04102005]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401965423,[[3432.6,12.41566676],[3432.5,0.00243244],[3432.4,3.2078],[3432.1,0.23411403],[3432.0,2.08801479]],[[3432.7,0.80361],[3433.0,0.1937],[3433.2,3.2078],[3433.5,0.1937],[3434.0,1.24572005]]]
["bitfinex-derivatives","ETHF0:USTF0",1762401991246,[[3431.4,12.89584676],[3431.3,3.2078],[3430.9,0.00293135],[3430.1,42.88801479],[3429.3,3.6562972]],[[3431.5,0.19650067],[3431.8,0.47212],[3432.1,3.2078],[3432.4,3.874],[3433.0,0.1937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402090415,[[3431.3,13.73985886],[3430.8,2.08839894],[3430.4,2.59478987],[3430.2,0.23044365],[3430.0,3.8697972]],[[3431.4,0.84138],[3431.5,0.2051],[3431.9,3.2078],[3432.0,0.1758771],[3432.3,1.03412604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402122045,[[3431.4,8.663],[3431.3,1.86685908],[3431.2,0.4722],[3430.9,3.2078],[3430.3,2.08839894]],[[3431.5,0.98716],[3431.9,7.0818],[3432.3,8.662],[3432.5,1.23292604],[3432.7,1.78771102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402180202,[[3430.7,10.52085908],[3430.6,0.47229],[3430.2,0.00327986],[3430.1,3.2078],[3429.9,2.08839894]],[[3430.8,0.47226],[3431.0,3.3984],[3431.4,3.874],[3431.5,0.1906],[3431.8,1.03412604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402219326,[[3434.3,13.71665908],[3433.7,0.23881442],[3433.0,40.8],[3432.9,0.00266316],[3432.4,2.08839894]],[[3434.4,0.47178],[3434.5,0.1554],[3435.0,0.15762158],[3435.1,3.2078],[3435.4,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402299470,[[3433.8,2.33870908],[3433.6,11.8408],[3433.1,2.08402628],[3432.9,0.00266316],[3432.7,2.60503285]],[[3433.9,0.47185],[3434.0,0.1444],[3434.5,0.1434],[3434.7,3.2078],[3435.0,0.14262158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402319097,[[3434.1,5.07465908],[3433.9,8.631],[3433.3,2.08402628],[3432.9,2.60503285],[3432.5,3.647046]],[[3434.2,0.71859],[3434.5,0.1454],[3434.7,3.2078],[3435.0,4.0194],[3435.5,1.18355612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402382348,[[3436.8,2.19412801],[3436.6,8.625],[3436.5,5.29182628],[3436.3,2.60503285],[3420.3,10.4912301]],[[3436.9,0.00251303],[3437.0,0.61282],[3437.5,3.3492],[3437.9,1.03733799],[3438.0,0.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402463808,[[3440.9,0.47088],[3440.4,1.57514095],[3440.2,48.69],[3440.0,1.54308266],[3439.7,2.08850161]],[[3441.0,0.3984],[3441.3,0.47082],[3441.5,0.1495],[3442.0,0.15103223],[3442.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402495930,[[3441.6,0.00210423],[3441.3,7.879],[3441.2,0.47083],[3440.6,2.08850161],[3440.2,2.60503285]],[[3441.7,0.70697],[3442.0,0.1381],[3442.4,3.874],[3442.5,0.15299354],[3442.6,1.04398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402537168,[[3441.9,8.685],[3441.8,1.28600872],[3441.5,2.07469064],[3441.1,2.60503285],[3440.9,0.00356539]],[[3442.0,0.84153],[3442.5,0.15299354],[3442.9,1.04398689],[3443.0,4.0121],[3443.1,4.76173315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402565902,[[3439.3,2.60503285],[3439.0,0.1155],[3438.9,3.647046],[3438.5,0.119],[3438.3,22.44115113]],[[3440.1,0.2323],[3440.2,0.47099],[3440.5,0.1399],[3441.0,0.90759602],[3441.1,1.04398689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402619530,[[3440.9,10.17190872],[3440.2,2.07036238],[3439.9,2.60503285],[3439.5,3.762546],[3439.4,40.8]],[[3441.0,0.60916],[3441.5,0.14171551],[3441.7,1.04398689],[3441.9,5.42793315],[3442.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402699604,[[3444.8,0.47034],[3444.6,1.28600872],[3444.5,8.648],[3443.5,10.459],[3443.4,40.8]],[[3445.5,0.1443],[3446.5,0.1443],[3446.6,1.04398689],[3446.7,0.23024758],[3446.8,1.55393315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402750245,[[3443.4,9.92000872],[3443.3,0.47054],[3443.0,2.07036238],[3442.9,0.22999653],[3442.7,0.00325937]],[[3443.5,0.3659],[3444.0,0.1443],[3444.5,0.1443],[3444.7,1.04398689],[3444.9,1.55393315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402802695,[[3443.4,10.38954872],[3442.8,0.23342357],[3442.3,40.8],[3442.1,2.07036238],[3441.6,2.60503285]],[[3443.5,0.38834581],[3443.9,0.47047],[3444.0,0.1491],[3444.5,0.1491],[3445.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402871550,[[3444.4,10.37740872],[3444.0,2.07597123],[3443.6,2.60503285],[3443.3,10.454],[3443.2,3.647046]],[[3444.5,0.1491],[3445.0,0.1461],[3445.5,0.1461],[3446.1,1.04398689],[3446.3,1.55393315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402920486,[[3440.4,1.28602828],[3440.3,0.47095],[3440.1,0.00279929],[3440.0,0.187],[3439.6,0.23770833]],[[3440.5,0.1407],[3440.8,0.47089],[3440.9,0.0034656],[3441.0,0.1407],[3441.4,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762402933519,[[3440.4,1.75696828],[3440.1,0.00279929],[3440.0,1.793],[3439.7,2.06973392],[3439.3,43.3871674]],[[3440.5,0.85514798],[3440.9,0.0034656],[3441.0,0.61157],[3441.1,1.03941867],[3441.3,1.55912801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403050510,[[3439.9,0.47101],[3439.6,1.28602828],[3439.4,10.70392954],[3438.9,0.00308926],[3438.8,2.5871674]],[[3440.5,0.1459],[3440.7,0.4709],[3441.0,1.18461867],[3441.2,1.55912801],[3441.5,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403109057,[[3440.9,10.36189828],[3440.6,0.00260007],[3440.4,2.08792954],[3440.0,2.5871674],[3439.8,0.23503111]],[[3441.0,0.1381],[3441.5,0.61942179],[3442.0,1.18461867],[3442.2,1.55912801],[3445.1,8.31534943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403144893,[[3440.6,0.00260007],[3440.1,9.07198],[3439.8,2.08792954]],[[3440.7,12.18089724],[3440.8,0.47089],[3441.0,0.1371],[3441.2,1.03941867],[3441.4,1.55912801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403189726,[[3438.4,1.75724828],[3438.3,8.602],[3437.8,2.08792954],[3437.4,2.58999211],[3435.3,8.2789357]],[[3438.5,0.14589666],[3439.0,0.61424],[3439.5,0.1399],[3439.6,1.03941867],[3440.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403230449,[[3439.9,10.35203828],[3439.4,0.00364567],[3439.1,2.08444314],[3438.9,0.22795388],[3438.7,2.5871674]],[[3440.0,0.1418],[3440.5,0.14519536],[3440.8,0.4709],[3441.0,0.1424],[3441.5,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403316110,[[3437.9,0.47129],[3437.7,8.589],[3437.5,1.28977517],[3437.4,0.00226697],[3437.0,0.23149077]],[[3438.0,0.1468],[3438.4,4.34522],[3438.5,0.1468],[3439.4,1.03941867],[3439.5,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403383182,[[3439.4,9.17755592],[3439.3,2.60087441],[3439.1,0.23329629],[3438.8,3.62203437],[3438.4,40.8]],[[3439.5,0.1988],[3440.0,0.6698],[3440.5,0.1988],[3441.0,0.1988],[3442.1,1.04188079]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403404895,[[3437.7,8.68087535],[3437.6,0.47132],[3437.2,0.2311916],[3436.2,2.908],[3434.0,0.291]],[[3437.8,0.3459],[3438.0,0.1988],[3438.3,0.47123],[3438.5,0.1988],[3438.9,0.00252193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403463833,[[3434.4,0.00230684],[3434.2,0.78063635],[3434.0,0.47181],[3433.8,1.56187954],[3433.4,7.81251591]],[[3434.5,0.596],[3434.6,0.47174],[3435.0,0.2179],[3435.4,0.00293661],[3435.5,0.2179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403526107,[[3435.9,0.47156],[3435.7,10.74154848],[3435.3,2.59939488],[3435.1,0.23357659],[3434.3,5.19878977]],[[3436.0,0.22028889],[3436.5,0.2092],[3436.6,0.47147],[3437.4,3.874],[3437.5,0.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403589158,[[3436.4,11.18500255],[3436.0,2.59939488],[3435.6,3.63915284],[3435.5,2.908],[3435.0,5.19878977]],[[3436.5,0.2114675],[3437.0,0.2092],[3437.5,0.1651],[3437.9,3.874],[3438.3,1.0399784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403649004,[[3437.6,8.61],[3437.5,0.47134],[3437.4,1.56476057],[3437.1,0.23697022],[3437.0,2.08611414]],[[3437.7,0.2333],[3438.0,0.168465],[3438.5,0.1572],[3438.9,4.9139784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403728842,[[3440.9,8.59],[3440.8,0.47089],[3440.6,1.55349518],[3440.2,2.06867498],[3439.8,5.52639458]],[[3441.0,0.3895],[3441.4,0.47081],[3441.5,0.14105892],[3442.0,0.1386],[3442.5,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403764268,[[3436.6,3.2078],[3436.5,8.608],[3436.1,0.47152],[3436.0,0.1506],[3435.6,0.23085969]],[[3436.7,0.59805],[3437.2,7.2744],[3437.6,3.2078],[3438.0,1.0399784],[3438.2,1.5599676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403816917,[[3434.8,0.00282478],[3434.5,0.1412],[3434.4,0.47176],[3434.3,1.54688006],[3434.0,5.42007498]],[[3434.9,0.1238],[3435.0,0.47169],[3435.1,3.2078],[3435.6,1.0399784],[3435.8,10.1629676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403863451,[[3437.5,0.39536875],[3437.4,0.47135],[3437.2,3.2078],[3437.0,1.70582931],[3436.7,2.07110126]],[[3437.6,0.00253271],[3437.8,0.4713],[3438.1,3.874],[3438.5,1.0399784],[3438.6,11.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762403921091,[[3440.3,0.00317125],[3440.0,0.1438],[3439.9,3.2078],[3439.5,0.1438],[3439.1,3.582]],[[3440.4,0.1329922],[3440.5,0.47094],[3440.7,3.2078],[3441.5,0.1308],[3442.0,9.63480054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404014273,[[3438.0,0.150943],[3437.5,0.1408],[3437.4,0.47135],[3437.0,0.1408],[3436.9,3.2078]],[[3438.1,0.60746],[3438.2,8.603],[3438.3,3.2078],[3438.8,3.86743125],[3439.0,1.17515615]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404083813,[[3440.6,0.2443],[3440.5,0.60053084],[3440.4,3.2078],[3440.1,2.08631336],[3440.0,0.07]],[[3440.7,0.00240941],[3441.3,0.47082],[3441.5,0.1502],[3441.6,3.2078],[3442.0,0.1502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404121745,[[3440.6,29.61443336],[3440.5,0.13950084],[3440.1,2.61439458],[3440.0,0.0609],[3439.5,3.77875284]],[[3440.7,9.41e-06],[3441.7,3.2078],[3441.9,0.47074],[3442.0,0.1502],[3442.5,1.18965615]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404154161,[[3445.9,0.71219],[3445.6,8.573],[3445.5,3.34667222],[3445.0,0.1407],[3444.0,12.66824716]],[[3446.0,0.00352054],[3446.2,3.2078],[3447.0,0.15],[3447.3,1.03945615],[3447.9,2.08760109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404239421,[[3444.8,0.47034],[3444.6,11.7758],[3444.5,0.1366],[3444.1,2.07494716],[3443.7,2.61763243]],[[3444.9,0.245],[3445.0,0.1469],[3445.4,3.2078],[3445.5,0.1372],[3445.9,3.86743125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404301472,[[3446.5,0.00217743],[3445.9,3.2078],[3445.7,2.07494716],[3444.7,40.8],[3444.6,5.19878977]],[[3446.6,0.6995],[3446.7,0.67520674],[3446.9,3.2078],[3447.0,0.1377],[3447.2,1.03945615]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404325784,[[3450.4,3.2078],[3449.5,8.698],[3449.4,0.00349607],[3448.8,10.439],[3448.7,2.07494716]],[[3450.5,0.1424],[3451.0,0.1424],[3451.2,3.2078],[3451.5,0.1424],[3452.2,1.03945615]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404390431,[[3451.8,3.2078],[3451.7,0.4694],[3451.6,9.028],[3451.4,0.0024308],[3450.8,1.53706731]],[[3451.9,0.2441],[3452.0,0.1451],[3452.2,0.46934],[3452.3,3.2078],[3452.4,0.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404431751,[[3451.8,3.2078],[3451.5,1.53706731],[3451.1,2.07494716],[3450.2,10.429],[3449.5,6.86942671]],[[3451.9,0.2274],[3452.0,0.61557244],[3452.5,0.1462],[3452.6,3.2078],[3453.0,0.1495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404458295,[[3453.7,3.44268693],[3453.6,0.46914],[3453.5,0.1416],[3453.4,8.861],[3453.1,1.53837914]],[[3453.8,0.0036325],[3454.4,3.67684],[3454.5,0.1462],[3455.4,1.03592388],[3455.5,0.1462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404508321,[[3452.3,0.00331097],[3452.2,3.2078],[3452.1,0.46934],[3450.0,0.1464],[3449.0,6.75842671]],[[3452.4,0.70831],[3452.5,0.1365],[3453.0,3.3443],[3453.5,0.1365],[3453.7,4.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404554570,[[3452.3,1.097e-05],[3451.6,0.46941],[3451.4,3.2078],[3451.3,1.53837914],[3450.7,4.66872234]],[[3452.5,0.6058],[3452.6,3.2078],[3453.0,0.1408],[3453.1,8.86592388],[3453.2,1.53416588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404640129,[[3450.7,0.00320984],[3450.2,4.74594102],[3450.0,0.0345],[3449.8,2.05538958]],[[3450.8,0.239],[3450.9,0.46951],[3451.0,0.14226428],[3451.1,3.2078],[3451.5,1.17733485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404673062,[[3453.3,3.238e-05],[3452.6,3.2078],[3452.4,0.4693],[3452.2,4.834],[3451.8,1.77386748]],[[3453.4,11.45841265],[3453.5,0.61906],[3453.9,8.698],[3454.0,0.1464],[3454.4,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404743727,[[3453.3,3.238e-05],[3452.7,0.46926],[3452.5,0.1489],[3452.4,3.2078],[3452.3,1.53606985]],[[3453.4,3.2078],[3453.5,0.61686],[3454.0,0.1477],[3454.1,1.03863485],[3454.3,1.53416588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404763928,[[3452.4,0.2271],[3452.3,0.46932],[3452.0,0.1468483],[3451.6,3.2078]],[[3452.5,3.6042],[3453.0,0.1477],[3453.5,0.1477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404849404,[[3452.3,0.46931],[3452.0,0.0021483],[3451.7,2.28461472],[3451.4,11.8698],[3451.3,2.61439458]],[[3452.4,0.2395],[3452.5,0.6053],[3452.7,3.2078],[3453.0,0.1435],[3453.4,1.03863485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404879712,[[3451.0,0.7205],[3450.6,0.00315582],[3450.5,0.1414],[3450.1,3.2078],[3450.0,0.37144384]],[[3451.2,3.2078],[3451.4,0.0020814],[3452.1,8.657],[3452.3,3.874],[3452.5,1.17463485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762404933245,[[3450.6,0.71745],[3450.5,3.2078],[3450.0,0.38009466],[3449.7,8.645],[3449.6,2.05623324]],[[3450.7,0.2362],[3451.0,3.8235],[3451.4,0.0020814],[3451.5,0.1462],[3457.0,12.47302415]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405025028,[[3451.8,0.2457],[3451.7,0.46939],[3451.5,0.1393],[3451.1,8.6256172],[3451.0,0.0669]],[[3451.9,3.4491],[3452.0,0.1385],[3452.2,0.46934],[3452.8,3.874],[3452.9,9.39663485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405086166,[[3451.2,0.46946],[3451.1,0.0036172],[3450.8,3.2078],[3450.7,2.05623324],[3450.5,0.1393]],[[3451.3,0.237],[3451.4,0.46945],[3451.5,0.1395],[3451.6,3.2078],[3452.0,1.17713485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405131196,[[3451.2,0.46946],[3451.1,0.0036172],[3450.7,3.2078],[3450.6,2.05623324],[3450.5,0.1436]],[[3451.3,1.01830162],[3451.5,3.3584],[3451.8,1.03863485],[3452.0,5.54666588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405180141,[[3453.4,0.46918],[3452.9,24.467],[3452.6,2.61439458],[3452.1,3.63915284],[3451.5,5.19878977]],[[3453.5,0.1510214],[3454.0,0.1486],[3454.5,0.1486],[3455.0,0.1486],[3455.5,0.23538077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405245990,[[3450.5,12.32136],[3450.4,1.54663278],[3450.0,2.0621016],[3449.6,2.577627],[3449.2,3.86895712]],[[3450.6,0.2387],[3451.0,0.6187],[3451.1,3.2078],[3451.4,0.00366696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405308440,[[3450.1,0.0033691],[3450.0,0.46963],[3449.8,8.623],[3449.7,3.2078],[3449.5,1.54994388]],[[3450.2,0.2267],[3450.3,0.46959],[3450.5,3.3577],[3451.0,0.1406],[3451.5,1.17609437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405352370,[[3447.4,8.659],[3447.3,0.46999],[3446.9,3.2078],[3446.8,2.06467316],[3446.4,2.58084145]],[[3447.5,0.38841759],[3447.9,3.2078],[3448.0,0.61431],[3448.5,0.1445],[3448.9,1.03549437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405415037,[[3447.9,9.09459152],[3447.6,2.07729216],[3447.5,0.22678585],[3447.4,3.2078],[3447.2,2.58084145]],[[3448.0,0.39059511],[3448.2,3.2078],[3448.4,0.46985],[3448.5,0.1384],[3448.7,1.05429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405477666,[[3447.1,9.3e-06],[3446.9,0.47005],[3446.7,3.2078],[3446.3,10.69860549],[3445.9,2.81838524]],[[3447.2,0.93095143],[3447.3,0.47],[3447.5,3.3576],[3447.7,1.03549437],[3447.9,1.54920785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405552022,[[3443.5,0.14769807],[3443.0,0.1447],[3442.5,8.7546],[3442.4,3.2078],[3442.0,2.72044145]],[[3443.9,3.2078],[3444.6,9.65049437],[3444.7,0.69953773],[3444.8,1.54920785],[3445.0,0.00252216]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405584740,[[3443.7,0.69949],[3443.5,0.1447],[3443.0,5.42903972],[3442.8,3.548],[3442.3,3.63915284]],[[3443.9,0.47047],[3444.2,3.2078],[3444.7,1.03549437],[3444.9,5.42320785],[3445.3,2.06230444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405678311,[[3440.3,0.2405],[3440.0,3.352],[3439.7,8.62],[3439.3,2.07407991],[3438.5,3.77655284]],[[3440.4,0.72547895],[3440.8,3.2078],[3440.9,1.03549437],[3441.0,0.1475],[3442.4,0.22818513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405727547,[[3438.1,8.619],[3438.0,0.5785],[3437.9,3.21069937],[3437.4,2.60305271]],[[3438.5,1.99871],[3438.7,3.2078],[3439.0,0.5774],[3439.4,4.90949437],[3439.5,0.5774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405765977,[[3433.4,1.3624],[3433.0,0.5079],[3432.5,3.436],[3432.4,0.00284343],[3432.1,8.736]],[[3433.5,0.00340911],[3433.6,3.2078],[3434.2,0.4718],[3434.9,3.98],[3435.0,0.5272]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405798711,[[3432.7,1.2316],[3432.5,9.2407],[3432.4,3.2078],[3432.0,0.4917],[3431.6,40.8]],[[3432.8,0.00237753],[3433.2,3.2078],[3433.5,0.4848],[3433.8,1.55772399],[3433.9,0.47184]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405825330,[[3432.2,1.19757],[3431.5,9.1837],[3431.0,0.121],[3430.9,0.00238815]],[[3432.3,3.2078],[3432.5,0.4464],[3432.9,3.874],[3433.0,0.4464],[3433.3,0.47193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405895692,[[3421.7,4.783],[3421.6,3.6108],[3420.6,0.36283356],[3416.3,3.63915284],[3415.7,5.19878977]],[[3422.8,3.2078],[3423.6,0.153],[3425.2,10.51],[3425.4,1.03730834],[3425.6,1.78760921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405911713,[[3422.4,0.00293892],[3421.6,0.403],[3421.5,7.3818],[3420.9,0.3902],[3418.5,3.63915284]],[[3422.5,0.6526],[3423.0,0.1858],[3423.2,1.0394814],[3423.4,2.61993399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762405957033,[[3421.1,0.4736],[3420.6,3.5683],[3420.4,9.037],[3420.0,41.1731],[3419.8,0.00235886]],[[3421.3,3.20999914],[3421.8,0.3225],[3422.4,0.3978],[3423.5,0.23860563],[3424.0,2.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406001484,[[3422.7,0.47338],[3422.3,3.2078],[3422.0,8.96],[3421.5,2.54485285]],[[3422.8,3.2078],[3423.0,0.3527],[3423.2,0.47332],[3423.4,1.06495168],[3424.3,1.0275388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406061315,[[3423.5,0.47327],[3423.0,0.2822],[3422.6,3.2078],[3422.5,0.2822],[3422.0,3.8442]],[[3423.6,3.7005],[3423.8,0.47324],[3424.0,0.15996749],[3424.9,7.5685388],[3425.0,0.2891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406104041,[[3421.6,0.00343357],[3421.2,0.47358],[3421.0,0.2565],[3420.6,3.2078],[3420.3,8.862]],[[3421.7,3.6647],[3421.8,0.47351],[3422.0,0.1445],[3422.5,0.1445],[3422.9,1.0275388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406155378,[[3419.9,3.68156],[3419.1,8.834],[3419.0,0.229],[3418.3,2.60305271],[3418.0,3.86815284]],[[3420.0,0.3826],[3420.5,0.1417],[3420.8,3.2078],[3421.0,0.2338],[3421.2,0.00243462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406184188,[[3419.5,0.00321181],[3419.1,3.2078],[3419.0,0.68209],[3418.5,0.2082],[3417.9,4.094]],[[3419.6,0.38699607],[3419.7,3.68161],[3420.0,0.1446],[3420.5,0.1158],[3420.9,1.0275388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406242048,[[3415.5,3.20999987],[3414.0,0.5366405],[3413.4,0.2922],[3413.1,42.86559426],[3409.8,10.34866963]],[[3415.6,0.4715],[3415.7,0.47436],[3416.4,0.28370772],[3416.5,9.092],[3417.1,1.0275388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406287666,[[3418.6,0.39297636],[3418.5,4.42869644],[3418.0,0.71573],[3417.5,0.2652],[3416.9,8.969]],[[3418.7,0.56747127],[3419.0,1.1639388],[3419.2,1.55772399],[3419.5,0.2435],[3419.6,2.07696532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406331306,[[3415.5,1.74e-06],[3414.0,0.1953],[3413.3,0.240791],[3413.1,5.537],[3411.6,0.1953]],[[3415.6,1.22492669],[3415.7,17.09056],[3416.0,1.2487989],[3416.3,1.55624835],[3416.5,0.2113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406358228,[[3416.4,0.4037],[3416.0,0.4037],[3415.5,0.40370174],[3413.6,2.927],[3413.5,10.538]],[[3416.9,0.89307204],[3417.0,1.55624835],[3417.4,2.07696532],[3417.6,9.266],[3417.9,2.599946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406443997,[[3419.3,0.47385],[3419.0,0.3446],[3418.5,0.1887],[3418.0,0.3967],[3417.6,8.9955964]],[[3419.4,1.47289085],[3419.5,0.4082],[3419.6,0.9181],[3419.7,1.50757985],[3419.8,0.00271185]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406465718,[[3419.8,0.47377],[3419.0,0.3563],[3418.3,0.756],[3418.0,0.3563]],[[3419.9,0.5899],[3420.0,0.3641],[3420.1,0.47375],[3420.5,1.39787985],[3420.8,4.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406529242,[[3419.7,0.47379],[3419.6,0.00291513],[3419.5,0.2942],[3419.1,0.23789505],[3419.0,0.2942]],[[3419.8,0.5046],[3419.9,0.00269595],[3420.0,0.78386],[3420.5,1.33264717],[3420.6,2.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406597597,[[3423.8,0.47322],[3423.5,8.915],[3423.2,2.09602095],[3423.0,0.3358],[3422.8,2.61376643]],[[3424.0,0.3132],[3424.2,0.00251648],[3424.4,0.47315],[3424.5,0.3132],[3427.4,5.19989201]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406635121,[[3421.4,0.0033176],[3421.3,0.47356],[3420.8,7.441],[3420.5,2.75186643],[3420.1,3.63831004]],[[3421.5,0.78759309],[3422.0,0.2794],[3422.5,0.2794],[3423.0,1.31733846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406679946,[[3419.9,0.47375],[3419.8,8.91752821],[3419.5,2.38274904],[3419.2,0.24235692],[3416.8,5.78026948]],[[3420.0,0.3939],[3420.4,0.47371],[3420.5,0.2786],[3421.0,0.2786],[3421.3,1.03793846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406709460,[[3420.1,0.00339077],[3420.0,0.47374],[3419.5,0.2146],[3419.0,7.49556958],[3418.6,2.61376643]],[[3420.2,0.3535],[3420.3,0.47371],[3420.5,0.2451],[3421.0,0.2451],[3421.6,3.726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406765002,[[3419.1,0.3042],[3419.0,0.63248],[3418.5,0.19568727],[3418.0,0.2241],[3417.9,2.61376643]],[[3419.2,0.593],[3419.5,0.1954],[3420.2,0.7115],[3420.3,1.03793846],[3420.4,7.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406838864,[[3417.5,0.8075],[3417.3,8.00288781],[3416.6,10.97925476],[3416.5,0.033],[3416.2,2.61376643]],[[3417.6,0.00238509],[3417.7,0.8122],[3419.0,1.19623846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406866178,[[3416.4,0.47735804],[3416.0,10.96925476],[3415.6,2.61376643],[3415.5,0.033],[3415.2,3.63831004]],[[3416.5,0.3928],[3416.8,0.4742],[3416.9,3.874],[3417.0,0.1466],[3417.5,0.1466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406922711,[[3409.9,0.2294],[3409.8,8.47516],[3409.5,0.0753],[3409.4,11.12925476],[3409.3,0.23435862]],[[3410.0,0.00259309],[3410.5,0.1428],[3411.0,0.1428],[3411.5,0.61774],[3412.0,0.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762406979668,[[3412.7,9.1942],[3412.6,3.08853643],[3412.5,0.1395],[3412.2,3.63831004],[3411.6,5.19764017]],[[3412.8,0.00224393],[3413.0,0.9153],[3413.8,0.47462],[3414.0,0.1472],[3416.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407036309,[[3413.8,0.4746],[3413.1,8.228],[3413.0,2.24613515],[3412.7,2.63004394],[3412.5,0.0828]],[[3413.9,4.102],[3414.0,0.14231291],[3414.1,0.0246],[3414.2,0.47456],[3415.3,1.03793846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407063118,[[3410.7,2.57906515],[3410.6,7.48],[3410.5,0.0828],[3410.3,2.63004394],[3410.0,13.71691004]],[[3411.0,0.1513],[3411.5,0.1513],[3411.9,7.3272],[3412.0,0.1513],[3412.5,0.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407087035,[[3410.0,5.71e-06],[3409.5,0.1436],[3409.0,0.1436],[3408.8,0.4753],[3408.7,8.89]],[[3410.1,11.2052],[3410.2,0.47512],[3410.7,4.388],[3410.9,1.03793846],[3411.0,0.23352643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407131273,[[3410.0,0.4768],[3409.5,0.6589],[3409.0,0.1837],[3408.7,2.10403515],[3408.2,2.63004394]],[[3410.1,0.4783415],[3410.4,0.2839],[3410.5,0.7359],[3410.9,3.874],[3411.2,7.33593846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407202330,[[3408.5,0.1726],[3408.0,0.15274562],[3407.5,0.1504],[3407.3,0.47551],[3407.1,2.10696167]],[[3408.6,0.47533],[3409.2,1.02552739],[3409.4,1.53829109],[3409.6,5.712],[3409.8,2.05105479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407243087,[[3409.5,0.1522],[3409.0,0.1522],[3408.8,0.4753],[3408.5,0.1504],[3408.0,2.26150729]],[[3409.6,0.4752],[3410.0,0.79900567],[3410.1,4.3992115],[3410.3,1.02552739],[3410.5,1.55709109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407276912,[[3410.6,1.23469988],[3410.5,0.1587],[3410.4,0.00344367],[3410.0,0.1587],[3409.3,2.10696167]],[[3410.7,0.0872346],[3411.1,0.475],[3411.8,7.55952739],[3412.0,1.53829109],[3412.3,2.05105479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407358655,[[3412.4,0.51073988],[3412.0,0.0327],[3411.5,0.1488],[3411.4,0.7639],[3410.1,0.9151]],[[3412.6,0.47479],[3413.0,0.06452322],[3413.3,8.824],[3413.6,1.26446582],[3413.8,1.53829109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407368167,[[3411.4,1.51863988],[3411.2,0.00263979],[3410.5,0.1488],[3410.2,2.34022024],[3409.8,2.63370209]],[[3411.5,0.2349],[3411.6,0.47494],[3411.9,8.82],[3412.0,0.1468],[3412.4,1.02552739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407420916,[[3406.6,0.2311],[3406.5,0.1465],[3406.4,0.6468],[3405.6,3.566],[3405.5,0.1465]],[[3406.7,0.47561],[3407.0,0.1395],[3407.4,1.02610438],[3407.5,0.1395],[3407.6,1.53915657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407482659,[[3402.2,0.00338132],[3401.5,0.1434],[3401.4,0.47633],[3401.0,2.25167041],[3400.7,3.2078]],[[3402.3,0.2526],[3402.4,3.68780461],[3402.5,0.1374],[3403.0,0.1374],[3403.4,1.02610438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407503882,[[3397.1,0.47695],[3397.0,0.14434962],[3396.4,3.2078],[3396.0,0.38276668],[3395.8,7.405]],[[3397.3,3.2078],[3398.5,0.0738],[3399.0,0.0905],[3399.2,2.956],[3399.4,0.23048552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407543705,[[3397.0,9.406],[3396.9,0.47697],[3396.6,0.0023893],[3396.5,3.2078],[3395.8,0.23059812]],[[3397.1,0.173],[3397.2,3.2078],[3397.7,0.48735688],[3397.8,0.173],[3401.5,10.6181031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407569926,[[3399.5,0.47661],[3399.2,3.2078],[3398.6,9.311],[3398.1,40.8],[3398.0,0.00280328]],[[3399.8,3.2078],[3401.2,1.02610438],[3401.4,1.80935657],[3401.5,4.147],[3401.8,2.05105479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407611356,[[3398.4,9.215],[3398.3,0.47678],[3397.9,3.21037034],[3397.4,0.23355785],[3396.7,40.8]],[[3398.5,0.24843942],[3398.8,3.2078],[3399.0,0.2459],[3399.1,0.47667],[3399.5,0.2459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407697119,[[3398.7,0.47672],[3398.3,9.019],[3398.2,3.2078],[3397.9,2.63370209],[3397.5,3.68437279]],[[3398.8,3.2078],[3399.0,0.1982],[3399.3,3.874],[3399.9,0.47655],[3400.5,0.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407775082,[[3398.5,0.00380416],[3398.0,3.3929],[3397.8,13.22170209],[3397.5,0.1539]],[[3398.6,0.75304],[3398.8,3.2078],[3399.0,0.1595],[3399.5,0.0811],[3399.7,3.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407821225,[[3397.0,0.1443],[3396.5,0.1443],[3396.0,0.14691201],[3395.9,3.2078],[3395.7,8.972]],[[3397.4,3.2078],[3398.0,0.1203],[3398.5,0.1492],[3399.0,0.0512],[3399.1,11.62410438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407904367,[[3398.2,0.2547],[3398.1,0.4768],[3398.0,0.1419],[3397.2,2.63370209],[3396.8,3.68437279]],[[3398.3,0.27244841],[3398.8,0.47671],[3399.0,0.0558],[3399.5,0.0784],[3399.9,1.02610438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407952527,[[3397.6,8.90334994],[3397.5,0.1394],[3397.4,0.47689],[3397.0,0.1394],[3396.5,0.1394]],[[3397.7,0.2456],[3397.8,0.47684],[3398.0,0.0642],[3398.5,0.1399],[3399.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762407959625,[[3397.8,0.2295],[3397.6,0.00334994],[3397.5,0.1394],[3397.2,8.898],[3395.3,5.19542408]],[[3398.2,0.47679],[3398.4,3.874],[3398.5,0.1399],[3399.0,0.1399],[3399.4,3.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408030290,[[3398.0,0.00216458],[3397.1,9.34393],[3397.0,0.1407],[3396.0,0.1407],[3395.8,2.63370209]],[[3398.1,0.2372],[3398.2,0.47679],[3398.5,0.1401],[3399.0,0.1404],[3399.1,1.02610438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408066026,[[3397.0,0.3806],[3396.7,0.00335517],[3396.3,0.857],[3396.0,0.1407],[3392.1,19.423]],[[3397.1,0.2334],[3397.2,0.47693],[3397.5,0.1401],[3397.9,4.90010438],[3398.0,0.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408132380,[[3395.0,0.84814],[3394.6,12.0738],[3394.5,0.1405],[3394.0,0.1405],[3393.5,0.1405]],[[3395.1,1.1964],[3395.6,3.2078],[3395.7,0.47715],[3396.5,0.0786],[3396.6,1.02610438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408196943,[[3394.8,3.2078],[3394.2,0.2303277],[3394.0,0.1391],[3393.7,2.63370209],[3392.9,13.552]],[[3394.9,0.2447],[3395.0,0.62854],[3395.5,0.1536256],[3395.6,3.2078],[3395.9,0.0035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408225362,[[3393.8,0.00317484],[3393.4,3.68525],[3393.1,3.801],[3392.5,0.1251],[3392.3,40.8]],[[3393.9,0.71129],[3394.0,0.1417],[3394.4,3.2078],[3394.5,0.1417],[3395.0,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408300616,[[3389.2,0.00588401],[3389.0,0.62946844],[3388.5,0.1389],[3388.2,3.2078],[3388.1,40.8]],[[3389.4,3.4609],[3389.5,0.47802],[3390.0,0.1396],[3390.5,0.1419],[3391.6,0.05134481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408345743,[[3390.5,3.2855],[3390.1,3.2078],[3390.0,0.37923677],[3389.5,0.1445],[3389.0,0.1445]],[[3391.3,3.439],[3391.4,0.47775],[3391.5,0.1394],[3392.0,0.1411],[3392.5,0.11134311]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408377872,[[3390.8,0.72823],[3390.7,8.954],[3390.5,0.14614829],[3390.2,2.62937632],[3390.1,3.2078]],[[3390.9,0.0389],[3391.2,3.2078],[3391.5,0.1394],[3391.6,0.47772],[3392.0,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408424405,[[3387.2,0.01153911],[3386.9,0.47837],[3386.5,9.1699],[3386.2,3.2078],[3386.1,0.23091041]],[[3387.3,3.4506],[3387.5,0.6145],[3388.0,0.1378],[3388.4,1.02610438],[3388.6,1.53915657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408467533,[[3383.8,0.47881],[3383.7,0.476],[3383.4,0.1389],[3382.8,0.1389],[3382.5,3.2078]],[[3384.2,3.2078],[3384.3,0.47875],[3384.4,1.2673],[3385.2,1.02909574],[3385.4,1.53915657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408518071,[[3382.8,8.93168143],[3382.4,0.6274],[3382.2,10.64],[3382.1,3.2078],[3378.6,6.75842671]],[[3382.9,3.2078],[3383.0,0.47894],[3384.3,1.02689281],[3384.6,1.53915657],[3384.9,0.5338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408558091,[[3382.9,0.47893],[3382.8,9.847],[3382.7,0.00251746],[3382.4,3.8587],[3382.1,10.88119193]],[[3383.1,0.5342],[3383.3,3.2078],[3383.4,0.48185052],[3383.8,3.874],[3386.9,6.75985962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408622421,[[3386.0,11.2533],[3385.9,0.4814303],[3385.8,3.2078],[3383.7,3.68437279],[3383.1,5.19542408]],[[3386.1,0.79258465],[3386.3,1.03761107],[3386.5,2.03475594],[3386.6,3.2078],[3387.6,3.63992441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408633432,[[3386.7,4.2234],[3386.5,0.6028],[3386.4,0.47844],[3386.2,9.512],[3386.0,0.6028]],[[3386.8,0.00357363],[3387.0,0.47836],[3387.5,4.24469135],[3387.7,1.55603987],[3387.8,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408724114,[[3387.3,0.766],[3387.0,3.7076],[3386.9,0.47837],[3386.5,0.4998],[3386.3,6.246]],[[3387.4,0.4783],[3387.5,3.2078],[3388.0,4.0272],[3388.3,1.03689135],[3388.5,10.00233987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408763352,[[3386.6,0.7303],[3386.5,0.4917],[3386.4,12.4548],[3386.3,0.47846],[3386.2,0.00254343]],[[3386.7,0.47841],[3387.1,3.2078],[3387.8,4.91089135],[3388.0,1.70923987],[3388.4,2.05105479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408815595,[[3387.4,0.5687],[3387.0,0.394],[3386.8,0.47838],[3386.7,3.2078],[3386.5,0.4917]],[[3387.5,0.4783],[3387.7,3.2078],[3388.2,0.00340796],[3388.3,1.03689135],[3388.9,2.05105479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408904564,[[3389.0,0.7014],[3388.7,0.47812],[3388.6,3.21057434],[3388.5,0.2547],[3388.2,8.31]],[[3389.1,0.47807],[3389.6,3.21088109],[3389.8,1.03689135],[3390.0,1.71783987],[3391.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408953386,[[3387.5,0.6522],[3387.2,3.2078],[3387.1,0.47834],[3387.0,0.249],[3385.7,2.65571408]],[[3387.8,0.48072396],[3388.0,0.2489],[3388.4,13.35669172],[3388.6,1.55533758],[3388.9,2.05105479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762408991810,[[3389.1,3.2078],[3388.5,0.2002],[3388.4,0.47816],[3387.0,0.17171441],[3385.7,5.82804932]],[[3389.2,0.83415],[3389.4,0.00306404],[3389.5,0.2096],[3390.0,0.2096],[3390.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409020430,[[3390.9,0.3179],[3390.8,0.47782],[3390.7,3.2078],[3390.4,3.864e-05],[3389.1,2.952]],[[3391.0,0.6736],[3391.3,3.21033194],[3391.5,1.24649172],[3391.7,1.55533758],[3392.1,2.05105479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409086484,[[3390.2,3.2078],[3389.8,9.015],[3389.5,0.1727],[3389.2,43.44012511],[3389.0,0.1604]],[[3390.7,0.2711],[3391.0,3.301],[3391.3,0.00356286],[3391.4,1.0427848],[3391.5,0.1606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409161644,[[3390.6,0.47785],[3390.5,1.524],[3390.4,3.864e-05],[3390.3,1.144],[3389.5,9.1343]],[[3390.9,0.47782],[3391.0,0.1427],[3391.3,0.00356286],[3391.5,0.1276],[3391.6,1.04246332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409192859,[[3389.8,3.2078],[3389.4,0.24089396],[3389.2,8.955],[3388.5,2.78592511],[3388.1,44.49617516]],[[3390.1,0.2518],[3390.5,0.145],[3390.6,3.2078],[3391.0,0.145],[3391.3,0.00356286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409288907,[[3389.5,0.1509],[3389.2,3.2078],[3389.0,0.1374],[3388.0,0.1514],[3387.7,10.62]],[[3389.6,0.478],[3390.1,3.95809435],[3390.2,0.0021088],[3390.4,3.874],[3390.5,1.04051761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409337228,[[3384.0,0.3979],[3383.3,3.2078],[3383.0,0.149],[3382.5,11.45530776],[3381.9,6.33630027]],[[3384.3,4.2452286],[3384.5,1.55614291],[3384.9,11.80835094],[3385.0,0.0969],[3385.3,2.59787639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409357757,[[3380.1,3.2078],[3380.0,0.1416],[3379.5,0.1416],[3379.2,0.00319092],[3375.6,57.547]],[[3380.5,0.00348147],[3380.6,3.2078],[3381.4,6.577],[3381.9,1.27420312],[3382.4,2.07485721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409397079,[[3382.0,2.012e-05],[3381.4,3.2078],[3381.0,0.1415],[3380.9,8.9],[3379.4,2.64012511]],[[3382.1,0.97069071],[3382.2,0.48186538],[3382.3,3.2078],[3382.5,0.1498],[3382.7,1.03289963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409423706,[[3384.9,0.24057186],[3384.8,0.47867],[3384.5,0.1216],[3384.0,9.0326],[3381.3,5.28025023]],[[3385.0,0.00207599],[3385.1,0.47863],[3385.5,0.1485],[3386.0,0.1485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409472943,[[3387.3,1.06726794],[3387.2,0.47832],[3386.9,3.2078],[3386.3,0.24057402],[3386.2,8.876]],[[3387.4,0.2402],[3387.5,0.62869],[3387.8,3.2078],[3388.0,0.1504],[3388.5,0.1504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409547013,[[3391.7,0.00334969],[3391.5,3.2078],[3391.4,0.9117],[3391.3,0.47774],[3390.5,9.0066]],[[3391.8,0.2303],[3391.9,0.47767],[3392.0,0.1513],[3392.2,3.87658769],[3392.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409610452,[[3389.8,0.2393],[3389.7,1.1443],[3389.5,0.1372],[3389.2,3.2078],[3389.0,0.1404231]],[[3389.9,0.47795],[3390.0,3.2078],[3390.1,12.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409634358,[[3390.5,1.0944],[3390.1,0.00279919],[3390.0,3.3477],[3389.9,0.47794],[3389.1,6.127]],[[3390.6,0.2023],[3390.7,3.68565],[3391.1,8.858],[3391.2,3.874],[3391.3,0.00259791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409723131,[[3393.5,0.1382],[3393.3,0.00354382],[3393.0,0.1382],[3392.9,3.2078],[3392.5,0.61578]],[[3393.6,3.20993993],[3393.7,0.47743],[3394.2,1.04485006],[3394.4,1.54934945],[3394.8,2.07485721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409741336,[[3395.1,1.2384],[3395.0,3.2078],[3394.0,8.836],[3393.4,0.24083147],[3392.6,2.64012511]],[[3395.5,0.1524778],[3396.0,0.1492],[3396.2,3.2078],[3396.5,0.1196],[3396.7,1.04485006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409793571,[[3395.0,1.22470065],[3394.2,3.2078],[3394.0,0.60987],[3393.7,0.24116447],[3393.6,2.11705728]],[[3395.1,4.25353111],[3395.2,0.47721],[3395.4,1.04908844],[3395.5,0.1491],[3395.6,1.57363267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409862731,[[3390.9,0.2332],[3390.8,3.68561],[3390.5,0.1519],[3390.0,0.35291588],[3389.5,2.26165728]],[[3391.0,0.00258267],[3391.8,0.47769],[3392.0,3.3589],[3392.3,9.88408844],[3392.5,1.71173267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409895552,[[3398.9,0.2459],[3398.8,3.68449],[3398.4,6.2692],[3398.1,40.8],[3398.0,0.0034244]],[[3399.0,0.00377774],[3399.8,0.47656],[3400.0,3.2078],[3400.8,0.1494],[3401.1,3.375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409925076,[[3400.5,0.00350076],[3400.2,3.2078],[3399.7,0.47658],[3399.6,0.1317],[3398.8,3.53042316]],[[3400.6,1.03440631],[3400.7,2.55130721],[3400.8,3.35759411],[3401.3,2.74727639],[3401.6,3.63702694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409946288,[[3394.6,3.68836906],[3394.2,0.1384],[3393.5,3.6284],[3393.1,0.23963888],[3391.2,7.89030169]],[[3395.0,0.00300565],[3395.3,0.4772],[3395.5,7.7582],[3396.0,0.1474],[3396.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762409996525,[[3393.4,3.21080453],[3392.4,2.11705728],[3392.0,2.64012511],[3390.5,9.80732531],[3388.5,6.449]],[[3393.5,0.3911],[3393.6,0.47744],[3394.0,0.1377],[3394.2,3.2078],[3394.5,1.70850868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410056763,[[3390.8,15.372],[3390.6,3.757],[3390.5,3.2078],[3390.3,0.24209856],[3390.0,2.64146481]],[[3392.0,0.63047],[3392.4,1.04398093],[3392.5,0.1528],[3392.6,1.5659714],[3392.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410103598,[[3394.4,0.47732],[3394.3,3.2078],[3393.6,0.00277824],[3393.0,40.8],[3392.9,3.05]],[[3394.5,0.91568838],[3395.0,4.41035861],[3395.1,0.47723],[3395.2,1.57463792],[3396.0,6.64785233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410150330,[[3397.7,0.00276145],[3397.6,0.47687],[3397.5,9.165],[3397.3,3.2078],[3397.2,0.2929]],[[3397.9,0.48001951],[3398.1,3.2078],[3398.4,0.3277],[3398.8,1.04565781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410207480,[[3397.8,0.47684],[3397.7,0.00276145],[3397.5,9.066],[3397.2,3.2078],[3397.1,2.10838266]],[[3398.0,1.27633],[3398.2,7.0818],[3398.3,1.2673],[3398.8,1.04565781],[3400.1,3.65393327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410261229,[[3395.7,0.47714],[3395.2,5.314024],[3395.0,2.92516481],[3393.5,0.2943],[3391.4,0.2945]],[[3395.8,0.5436],[3395.9,0.47711],[3396.0,3.5164],[3396.5,0.3086],[3397.0,0.3086]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410285543,[[3395.9,9.12111],[3395.7,0.00235867],[3395.6,3.2078],[3395.5,2.400524],[3395.1,2.64146481]],[[3396.0,0.8356],[3396.3,0.47707],[3396.5,4.175],[3396.6,3.2078],[3397.0,0.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410334376,[[3395.1,0.94632],[3395.0,0.00273893],[3394.6,12.2138],[3394.5,0.2801],[3394.3,0.23742107]],[[3395.2,0.5001],[3395.5,0.2867993],[3395.8,3.2078],[3396.0,4.1579],[3396.1,9.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410389928,[[3396.4,0.38832154],[3396.2,0.47706],[3396.0,3.4446],[3395.6,0.24154705],[3395.5,0.1274]],[[3396.5,0.645],[3396.6,0.47701],[3396.8,3.2078],[3397.0,0.2423],[3397.4,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410498535,[[3396.6,9.21],[3396.4,2.154e-05],[3396.2,2.583284],[3396.1,3.2078],[3393.7,8.4526874]],[[3396.7,0.477],[3396.9,3.2078],[3397.0,0.1745],[3397.5,4.05078916],[3397.6,1.04760774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410553688,[[3396.9,27.473],[3396.8,0.47697],[3396.3,2.11357394],[3396.2,40.8],[3396.0,2.64146481]],[[3397.0,0.1745],[3397.3,0.3011],[3397.5,0.62237916],[3398.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410591507,[[3397.4,12.0858],[3397.3,0.4769],[3397.1,2.11488505],[3396.7,2.64146481],[3396.3,3.69805073]],[[3397.5,8.37598916],[3397.6,0.47688],[3398.2,3.2078],[3398.4,1.05931934],[3398.5,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410644340,[[3400.7,0.53944],[3400.4,8.846],[3400.1,3.2078],[3399.5,2.10933025],[3399.1,2.63904382]],[[3400.8,3.2078],[3401.1,0.47639],[3401.8,1.05931934],[3402.0,1.78677487],[3402.4,4.71947484]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410709597,[[3394.5,0.3509],[3394.2,0.00273003],[3394.1,3.2078],[3394.0,0.2278],[3392.6,40.8]],[[3394.6,0.00245956],[3394.7,0.47729],[3394.9,3.2078],[3395.0,0.2152],[3395.5,0.2099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410737616,[[3392.0,0.81886],[3391.9,0.00367454],[3391.8,3.2078],[3391.5,0.2278],[3391.0,7.6858]],[[3392.1,0.337],[3392.4,0.47761],[3392.5,0.2054],[3392.6,3.2078],[3392.7,0.00264329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410778757,[[3391.5,0.47772],[3391.2,3.20991285],[3391.0,0.1756],[3389.2,2.10933025],[3388.9,10.67234178]],[[3391.7,0.00270067],[3391.9,3.21058656],[3392.0,0.66787],[3393.2,1.05931934],[3393.3,3.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410830903,[[3384.9,0.47869],[3384.6,0.2956],[3384.5,3.2078],[3384.0,0.2956],[3383.5,0.00331898]],[[3385.1,3.2078],[3385.8,0.268],[3386.3,7.45],[3387.2,1.29298311]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410874136,[[3390.4,0.4759],[3390.3,0.47789],[3390.0,0.2755],[3389.7,3.2078],[3389.5,0.27836248]],[[3390.5,3.91445425],[3391.5,0.1227],[3391.7,3.853],[3395.5,0.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410926284,[[3388.9,0.00330261],[3388.8,0.47814],[3388.5,3.4409],[3387.9,0.2376],[3387.7,6.885]],[[3389.0,0.4679],[3389.2,0.47809],[3389.3,3.2078],[3389.5,0.1186],[3389.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762410959520,[[3389.7,0.82562],[3389.5,0.2069],[3389.0,3.4147],[3388.9,0.00330261],[3388.6,3.567]],[[3389.8,3.2773],[3390.1,0.47797],[3391.0,0.2118],[3391.1,1.05931934],[3391.5,0.1449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411039969,[[3389.6,3.68583],[3389.5,0.1928],[3389.2,5.838],[3389.0,2.30213025]],[[3389.8,0.00280106],[3390.1,0.0408],[3390.2,3.2078],[3390.9,3.874],[3391.0,0.1703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411086612,[[3387.2,0.47837],[3387.0,0.1771],[3386.9,3.20991004],[3386.6,2.10933025],[3386.5,0.1928]],[[3387.4,0.2592],[3387.6,0.47833],[3387.8,3.295],[3387.9,0.00305106],[3388.5,0.0963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411137364,[[3390.3,3.46043136],[3390.2,0.47795],[3390.0,0.1414],[3389.5,0.1414],[3389.1,2.11976005]],[[3390.4,0.00215862],[3390.8,3.2138],[3391.0,0.1445],[3391.6,1.05722535],[3391.8,1.58897487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411169585,[[3388.5,0.14655234],[3388.4,0.4782],[3388.1,3.2078],[3387.5,0.37792301],[3387.1,8.937]],[[3388.7,0.47817],[3389.2,3.2078],[3389.5,0.1194],[3390.1,3.968],[3390.4,0.00310999]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411249756,[[3389.4,0.71086],[3389.1,8.927],[3389.0,0.0779],[3388.9,3.2078],[3388.6,2.11976005]],[[3389.5,0.0589991],[3389.7,3.2078],[3389.8,0.47801],[3390.0,0.1447],[3390.9,1.06139747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411267263,[[3390.7,2.3e-05],[3390.1,0.23598878],[3390.0,3.2078],[3389.3,2.63904382],[3387.4,6.449]],[[3390.8,3.4397509],[3390.9,0.47785],[3391.0,0.1491],[3391.5,0.1406],[3391.6,1.06139747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411351633,[[3390.3,0.2447],[3390.1,0.47796],[3389.9,3.12936555],[3389.6,3.2078],[3389.3,0.23951242]],[[3390.4,7.55972],[3390.5,0.1491],[3390.8,0.00250611],[3392.0,0.1491],[3392.2,2.60084168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411384462,[[3390.7,3.92165765],[3390.4,10.46459747],[3389.9,2.11751828],[3389.4,2.64689785],[3385.0,10.63732]],[[3390.8,0.00250611],[3391.0,0.1491],[3391.4,3.2078],[3391.5,0.62487],[3392.5,0.1471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411465817,[[3392.4,12.07724122],[3392.2,1.04970915],[3392.0,1.57234939],[3391.6,2.35225458],[3390.0,3.1093]],[[3392.5,0.97703],[3393.0,0.20075423],[3393.6,4.26445075],[3393.8,1.57663387],[3398.9,14.5481077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411524557,[[3391.9,4.18e-05],[3391.4,3.2078],[3391.0,0.47783],[3390.9,9.91221397],[3390.8,1.58432095]],[[3392.0,13.63089],[3392.2,3.2078],[3392.5,0.1576],[3392.7,1.05665075],[3392.9,1.57663387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411561387,[[3392.4,3.45601295],[3392.0,0.1192],[3391.9,0.4777],[3391.7,8.85],[3391.3,1.58432095]],[[3392.5,0.63217274],[3392.7,3.874],[3393.0,0.152],[3393.1,8.85],[3393.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411609094,[[3388.5,3.33098059],[3388.0,0.1415],[3387.4,0.47834],[3387.0,6.7685],[3386.7,1.58432095]],[[3388.6,0.72917],[3388.9,8.84],[3389.0,0.07],[3389.1,3.2078],[3389.5,0.1008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411695170,[[3391.4,0.2361],[3391.2,0.00342241],[3391.1,3.2078],[3391.0,0.142],[3390.8,1.51751891]],[[3391.5,0.62477],[3391.9,12.0248],[3392.0,0.1509],[3392.1,1.05531172],[3392.2,1.57663387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411727701,[[3392.8,3.4517],[3392.7,0.47759],[3392.6,1.05459732],[3392.5,1.65586565],[3392.1,2.11182694]],[[3392.9,0.00284753],[3393.5,0.61679],[3394.5,0.1393],[3394.7,1.57663387],[3398.3,10.3915055]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411795047,[[3393.9,3.4472],[3393.8,1.58356565],[3393.5,2.11182694],[3393.2,2.64689785],[3392.8,8.787]],[[3394.0,0.4055],[3394.2,0.47738],[3394.5,0.1523],[3394.6,0.74302123],[3394.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411861198,[[3389.3,3.2078],[3389.0,0.00364321],[3388.8,0.47814],[3388.6,1.58356565],[3388.5,0.0604]],[[3389.4,0.98397487],[3389.5,0.63065],[3389.8,1.05441795],[3389.9,3.2078],[3390.0,1.72923387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411906231,[[3390.0,0.47797],[3389.8,1.58356565],[3389.6,3.2078],[3389.4,2.11182694],[3389.0,11.57014106]],[[3390.4,0.2365],[3390.5,0.1509],[3390.8,3.2078],[3390.9,4.92841795],[3391.9,2.60084168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411912937,[[3389.7,1.58356565],[3389.6,3.2078],[3389.4,2.11182694],[3389.2,2.64689785],[3389.0,0.14324321]],[[3390.0,0.3874],[3390.3,3.2078],[3390.5,0.1509],[3390.7,3.874],[3390.9,8.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762411960469,[[3389.2,1.58356565],[3389.1,3.2078],[3389.0,0.00364321],[3388.8,2.11182694],[3388.5,11.49259785]],[[3389.4,0.2437],[3389.5,0.62806],[3389.9,3.2078],[3390.0,0.1414],[3390.3,13.69941795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412021105,[[3389.5,0.47805],[3389.1,4.79750838],[3389.0,0.0422],[3388.7,2.11961117],[3370.7,12.41840355]],[[3389.8,0.4809625],[3390.0,3.3492],[3391.5,0.144],[3391.6,3.65393327],[3394.8,12.4698066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412121094,[[3389.8,3.445],[3389.6,0.47803],[3389.3,1.58444986],[3389.0,2.19238695],[3388.6,11.14489785]],[[3389.9,0.72629],[3390.0,0.1483],[3390.4,3.874],[3390.5,0.25101],[3390.8,11.9528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412157528,[[3393.0,3.2078],[3392.8,9.21858],[3391.9,0.00345359],[3391.6,0.23073829],[3390.9,42.90975854]],[[3393.1,0.2474],[3393.2,0.47754],[3393.5,0.14845639],[3393.9,3.874],[3394.0,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412206267,[[3392.9,12.41837],[3392.7,2.11146995],[3392.3,2.63950722],[3392.0,3.69805073],[3391.9,0.00345359]],[[3393.0,0.1461],[3393.5,0.14845639],[3393.7,0.47746],[3394.0,0.1461],[3394.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412304663,[[3388.2,1.81473746],[3388.1,3.68945221],[3387.8,2.11146995],[3387.7,8.736],[3387.5,0.1295]],[[3388.3,0.34894785],[3388.5,0.6241],[3388.9,7.0818],[3389.0,1.19937404],[3389.4,8.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412367911,[[3386.9,0.00367812],[3386.7,3.2078],[3386.0,2.24156995],[3385.9,0.23778101],[3385.8,8.733]],[[3387.0,0.3837],[3387.1,0.47839],[3387.3,3.2078],[3387.5,0.1432],[3387.9,1.56838414]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412402939,[[3384.5,0.14544169],[3384.0,0.1424],[3383.5,0.1424],[3383.4,3.2078],[3383.1,0.23883785]],[[3384.6,11.99627146],[3384.7,0.47873],[3385.2,1.05344741],[3385.4,1.58282233],[3385.7,10.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412428447,[[3385.7,0.2517],[3385.5,0.62841],[3385.1,3.2078],[3385.0,0.1498]],[[3385.8,1.24730638],[3385.9,0.00265814],[3386.0,3.2078],[3386.1,8.784],[3386.2,1.05344741]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412504412,[[3386.0,0.38099105],[3385.9,0.47855],[3385.7,3.2078],[3385.5,0.1407],[3385.2,4.101]],[[3386.1,0.00255165],[3386.2,0.47853],[3386.5,3.2078],[3387.1,8.791],[3387.3,1.05348913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412560854,[[3381.0,1.54025],[3380.5,9.39839001],[3380.0,3.3547],[3379.6,40.8],[3379.5,0.1469]],[[3381.1,1.05042576],[3381.2,3.2078],[3381.3,1.5881933],[3381.5,0.47919],[3381.7,2.11863316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412599996,[[3380.0,9.8117],[3379.9,0.482365],[3379.5,0.3743],[3379.0,3.6046],[3378.9,2.35518287]],[[3380.1,3.8656],[3380.5,0.407],[3380.9,1.05118357],[3381.0,0.407],[3382.8,5.21990467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412663659,[[3381.9,0.00309545],[3381.7,8.965],[3381.0,0.3968],[3380.8,3.44572778],[3378.8,6.86780851]],[[3382.0,4.1844777],[3382.1,0.4791],[3382.5,0.4016],[3382.8,1.05118357],[3383.0,1.97347276]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412719508,[[3381.9,9.3945],[3381.8,0.47914],[3381.7,2.12464329],[3381.5,3.3816],[3381.3,2.65383686]],[[3382.0,0.0029777],[3382.3,3.68687],[3382.5,0.3707],[3383.0,0.3164],[3383.2,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412768736,[[3382.6,11.61475968],[3382.5,0.75534],[3382.0,0.27913824],[3381.8,3.2078],[3380.6,43.76]],[[3382.7,3.2078],[3382.8,0.479],[3383.9,1.05118357],[3384.0,3.793e-05],[3384.6,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412803258,[[3383.9,10.99455968],[3383.8,3.68665],[3383.5,0.3636],[3383.2,0.23700113],[3382.8,10.639]],[[3384.0,3.793e-05],[3384.5,0.47876],[3384.7,3.874],[3384.8,3.2078],[3386.0,0.2663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412870127,[[3389.7,0.6599],[3389.6,12.55903209],[3389.5,0.3922],[3388.5,0.62441759],[3387.8,2.11301669]],[[3389.8,1.2931208],[3390.0,0.4196],[3390.2,1.5590621],[3390.5,4.2936],[3390.6,5.30327481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412911270,[[3393.6,2.42542175],[3393.3,0.47751],[3393.2,3.2078],[3392.4,0.23561656],[3391.8,42.91301669]],[[3393.7,0.47746],[3394.0,3.6029],[3394.5,0.39791945],[3394.8,1.5590621],[3395.2,2.09547481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412954193,[[3393.4,12.76032175],[3393.2,0.47752],[3392.9,0.00316681],[3392.7,2.11301669],[3392.0,3.70010457]],[[3393.5,0.36613818],[3393.6,0.47748],[3394.0,0.3804],[3394.2,3.2078],[3394.4,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762412994420,[[3391.8,2.68772175],[3391.5,0.1898],[3391.3,0.00291307],[3391.2,3.2718],[3390.8,3.68]],[[3391.9,3.93033836],[3392.0,0.4777],[3392.4,1.05165264],[3392.5,0.3638],[3392.6,1.5590621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413019942,[[3388.6,2.12452175],[3388.5,0.47818],[3388.2,3.2078],[3388.1,0.00277906],[3385.9,2.64293183]],[[3388.8,4.4093],[3388.9,3.2078],[3389.0,0.3263],[3390.2,1.05165264],[3390.4,1.5590621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413085086,[[3390.2,0.434],[3390.0,0.47797],[3389.9,5.33232175],[3389.7,8.855],[3389.2,2.10171875]],[[3390.3,0.47794],[3390.5,0.2582],[3390.7,3.2078],[3391.0,0.2617557],[3391.4,4.92565264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413148946,[[3387.8,0.367],[3387.5,0.55813],[3387.4,2.12705245],[3387.1,3.2078],[3387.0,0.1845]],[[3387.9,3.874],[3388.0,3.4235],[3388.4,1.05496967],[3388.5,0.21783911],[3388.6,1.5590621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413180672,[[3388.4,2.12452175],[3388.3,0.47821],[3388.1,3.2078],[3388.0,0.1018],[3387.5,0.1018]],[[3388.5,1.00703911],[3388.9,7.0818],[3389.0,0.1864],[3389.1,1.05496967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413235024,[[3388.2,2.40352175],[3388.0,0.47826],[3387.8,8.828],[3387.6,2.10171875]],[[3388.3,1.46359212],[3388.5,0.16973911],[3388.8,1.05496967],[3389.0,1.7454621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413344013,[[3381.3,0.41609661],[3381.0,0.73064],[3380.9,3.2078],[3380.8,3.94483029],[3380.0,0.2514]],[[3381.4,0.77865298],[3381.5,1.04865867],[3381.7,2.052138],[3381.8,3.2078],[3382.0,2.09731734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413369822,[[3380.2,7.778],[3379.9,3.21114755],[3378.5,0.2266],[3378.0,24.70886367],[3377.8,6.449]],[[3380.7,0.3975],[3380.9,3.2078],[3381.0,0.1601],[3381.4,0.00287576],[3382.0,1.30712567]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413422278,[[3378.3,9.36963],[3378.0,3.42286753],[3377.5,0.2118],[3377.2,2.62112028],[3377.0,0.2266]],[[3378.5,0.4796],[3378.8,0.00283329],[3378.9,3.2078],[3379.4,1.04532567],[3379.5,0.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413452503,[[3373.5,0.48031],[3373.2,0.1871],[3373.0,3.2078],[3372.5,10.658],[3372.3,0.1871]],[[3373.6,0.91551707],[3373.7,3.2078],[3374.0,0.00383391],[3375.1,2.07116638],[3375.8,8.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413497027,[[3370.0,3.1913737],[3369.5,10.533],[3369.4,11.16289],[3368.7,0.23753005],[3367.8,40.8]],[[3370.2,0.48079],[3370.5,3.2078],[3371.2,1.4868],[3371.4,1.56457862],[3371.8,10.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413533351,[[3368.0,5.40764943],[3367.9,0.4811],[3367.8,1.378],[3367.2,11.637],[3366.4,40.8]],[[3368.1,0.00342728],[3368.8,3.2078],[3369.0,1.3384],[3369.3,1.04945249],[3369.7,10.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413577987,[[3371.0,3.1051],[3370.7,3.68851],[3370.5,1.2445],[3370.0,1.2445],[3368.5,2.64453915]],[[3371.1,1.27783646],[3371.6,3.2078],[3371.7,1.04945249],[3371.9,5.44601172],[3372.0,1.30150991]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413598704,[[3370.0,2.991],[3369.8,3.2078],[3369.7,0.00336423],[3369.5,0.9274],[3368.2,43.44453915]],[[3370.1,0.4808],[3370.6,3.2078],[3370.9,4.92345249],[3371.0,0.8999],[3371.1,11.23101172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413665932,[[3373.4,1.83837252],[3373.3,0.48034],[3373.1,0.22719962],[3372.9,3.2078],[3372.6,9.464]],[[3373.5,3.2105892],[3373.7,0.48029],[3374.0,0.9572],[3374.5,2.00665249],[3374.7,1.57201172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413687549,[[3374.0,0.48024],[3373.6,3.2078],[3372.1,2.97],[3371.5,0.482],[3370.0,5.16975674]],[[3374.3,3.688],[3374.4,1.04743531],[3374.5,1.1097],[3374.6,1.57201172],[3375.0,12.65470336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413733475,[[3375.7,0.48],[3375.2,0.00264863],[3374.9,3.2078],[3374.6,40.8],[3374.5,0.5675]],[[3375.8,4.61504073],[3376.0,1.0236],[3376.2,0.47993],[3376.8,1.05008221],[3377.5,0.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413803601,[[3377.6,9.382],[3377.5,0.8239],[3377.0,4.0317],[3374.1,4.926],[3374.0,3.68293245]],[[3378.0,3.21087434],[3378.5,0.6091],[3378.6,1.05008221],[3378.8,1.57201172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413841633,[[3380.1,0.47937],[3379.6,9.335],[3379.5,0.7618],[3379.2,3.2078],[3379.0,0.7618]],[[3380.2,3.2078],[3380.5,0.6152],[3380.6,1.05008221],[3380.8,1.57201172],[3381.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413871461,[[3383.6,0.00359983],[3383.2,9.294],[3383.0,0.6972],[3382.2,3.2078],[3382.0,0.6972]],[[3383.7,1.1166],[3383.8,3.69048455],[3384.0,0.4318],[3384.5,1.68518221],[3384.7,1.57201172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413892271,[[3387.4,12.95314],[3387.3,0.25721692],[3386.4,40.8],[3386.3,10.636],[3385.9,0.00338897]],[[3387.5,0.577],[3388.0,0.577],[3388.5,3.7848],[3388.8,0.47815],[3389.6,1.57201172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413935303,[[3388.1,0.47824],[3387.3,3.2078],[3387.0,0.5561],[3386.9,40.8],[3386.8,0.00362664]],[[3388.2,1.569],[3388.6,3.2078],[3388.7,0.62076393],[3389.2,1.04506827],[3389.3,9.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762413986334,[[3389.8,3.2078],[3389.5,9.217],[3388.6,0.25582263],[3388.2,0.2913],[3388.1,2.11365265]],[[3390.3,0.8574],[3390.6,0.546],[3390.7,0.47789],[3390.9,7.0818],[3391.2,0.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414008750,[[3385.5,0.47861],[3385.0,0.00210423],[3384.8,3.2078],[3384.6,0.4996],[3382.8,0.4996]],[[3385.6,3.4226],[3385.7,0.48087773],[3387.0,7.99],[3387.7,6.835],[3389.2,10.06608092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414071302,[[3385.0,4.23e-06],[3384.0,0.4831],[3383.9,2.11365265],[3383.7,3.2078],[3383.6,2.63911296]],[[3385.1,11.29353852],[3385.2,0.47867],[3385.5,10.23606827],[3385.7,1.57201172],[3386.1,2.08800336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414124540,[[3385.6,0.6383],[3385.5,0.85701],[3385.0,0.4475158],[3384.9,3.2078],[3384.6,2.11365265]],[[3385.7,3.2078],[3385.9,0.47856],[3386.3,3.874],[3386.7,1.05757509],[3386.9,1.57201172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414187376,[[3385.0,0.35661157],[3384.9,0.47868],[3384.7,3.2078],[3384.5,0.3566],[3384.4,11.21765265]],[[3385.6,0.4786],[3385.7,3.2078],[3385.8,9.101],[3386.3,4.93157509],[3386.5,1.57201172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414206888,[[3385.0,9.14954584],[3384.9,1.53424554],[3384.7,3.2078],[3384.6,1.58687227],[3384.5,0.2996]],[[3385.1,2.784e-05],[3385.9,3.68636],[3387.4,10.632],[3387.5,0.23981153],[3387.9,2.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414235803,[[3382.5,2.43230493],[3382.4,0.47905],[3382.3,1.58687227],[3382.1,3.2078],[3382.0,0.5018]],[[3382.6,12.30246331],[3384.7,1.57168505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414278937,[[3382.7,2.34447448],[3382.6,3.68682],[3382.5,0.448],[3382.3,2.11439901],[3382.0,0.448]],[[3382.8,9.07962246],[3383.2,0.47894],[3383.5,3.6525],[3384.0,0.4447],[3384.5,1.48921254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414357008,[[3379.5,0.36769471],[3379.1,0.47951],[3379.0,3.5911],[3378.7,1.59394732],[3378.4,2.11439901]],[[3379.6,9.05318128],[3379.7,0.47944],[3380.0,3.2078],[3380.6,1.04451254],[3380.8,1.57168505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414373518,[[3377.5,0.3774],[3377.2,0.00370393],[3377.0,4.06501],[3376.5,0.3774],[3376.0,0.3774]],[[3377.6,9.52973],[3377.7,3.2078],[3378.6,0.00307981],[3379.3,2.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414413743,[[3374.5,1.0023733],[3374.4,0.48018],[3374.3,3.2078],[3374.0,0.3604],[3373.5,0.3604]],[[3374.6,0.00288654],[3374.9,6.376],[3375.1,3.6879],[3376.3,1.05090867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414475694,[[3374.5,0.2921],[3374.0,0.2921],[3373.4,3.2078],[3372.9,2.11439901],[3372.5,2.63911296]],[[3374.6,12.2408],[3374.7,0.48015],[3375.1,0.00384956],[3375.5,4.01690867],[3375.7,1.57168505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414488995,[[3371.0,0.72185187],[3370.9,0.48068],[3370.5,0.2664],[3370.4,3.2078],[3369.7,0.23946473]],[[3371.1,9.032],[3371.5,3.68841],[3371.6,0.00315981],[3372.8,10.674],[3374.1,6.49653389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414536127,[[3376.0,3.2078],[3375.9,0.00353492],[3375.7,0.47999],[3375.1,3.719],[3375.0,0.2459]],[[3376.3,0.47993],[3376.5,0.00339766],[3376.8,0.3793],[3377.0,3.2078],[3377.4,0.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414561856,[[3374.9,0.6100914],[3374.7,3.2078],[3374.5,0.3906],[3374.2,1.59665079],[3373.8,2.11439901]],[[3375.5,0.3602],[3375.7,3.2078],[3375.8,1.05086271],[3377.0,0.3602],[3377.2,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414635301,[[3382.3,0.47906],[3382.2,3.2078],[3381.4,9.018],[3380.0,4.56246545],[3379.6,2.11439901]],[[3383.0,0.3042],[3383.1,0.47896],[3383.4,6.78],[3383.5,3.512],[3384.0,0.3042]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414670241,[[3380.3,3.68715],[3379.8,1.59413304],[3379.6,0.00346571],[3379.5,9.019],[3379.4,2.11439901]],[[3380.5,0.77053],[3381.0,3.51433545],[3381.7,1.05086271],[3381.8,1.57168505],[3382.0,0.2912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414693055,[[3380.4,3.2078],[3380.3,0.47935],[3380.1,1.59139126],[3379.8,2.11439901],[3379.4,2.63911296]],[[3380.5,0.2912],[3380.7,0.4793],[3381.1,3.2078],[3381.5,1.32656271],[3381.7,10.56268505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414735099,[[3377.2,0.00354979],[3376.7,0.47985],[3376.6,3.2078],[3376.0,0.2077],[3375.9,0.24180373]],[[3377.3,3.6222],[3377.4,0.47977],[3377.5,0.2245],[3377.7,3.87736637],[3378.4,0.23714359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414798852,[[3368.2,0.48106],[3367.7,3.2078],[3367.5,0.2436],[3367.1,0.00384117],[3367.0,0.2436]],[[3368.4,3.2078],[3368.9,9.073],[3369.0,0.48097],[3370.2,0.23750559],[3370.3,11.73027877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414838079,[[3370.8,0.249],[3370.5,3.4568],[3370.2,0.48078],[3369.6,0.2263],[3369.5,11.85155776]],[[3370.9,0.48069],[3371.5,27.769],[3372.0,3.874],[3372.1,0.00320938],[3372.4,1.04727877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414870209,[[3369.7,0.84036],[3369.6,0.20417783],[3369.3,3.2078],[3369.0,0.2289],[3368.5,1.83850931]],[[3369.8,0.00354201],[3370.0,4.05482],[3370.4,3.2078],[3371.1,0.24285643],[3371.4,1.04727877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414927763,[[3368.6,0.00252716],[3368.4,1.59455776],[3368.0,5.54579901],[3367.6,2.63911296],[3367.1,10.257]],[[3368.7,0.3363],[3368.8,0.48099],[3369.2,12.2528],[3369.5,0.05],[3369.9,1.04727877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414972883,[[3370.0,3.2078],[3369.9,0.48082],[3369.5,0.19020651],[3369.3,2.11439901],[3368.9,2.63911296]],[[3370.1,0.3094],[3370.2,0.48079],[3370.5,9.18333102],[3370.6,3.2078],[3371.0,0.0633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762414985990,[[3371.2,0.48064],[3371.0,0.1772],[3370.8,3.2078],[3370.5,0.1772],[3370.4,0.23847532]],[[3371.5,0.00316761],[3371.7,9.044],[3372.0,3.3113],[3372.6,10.684],[3372.7,0.23523917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415058151,[[3372.5,0.00348838],[3372.0,3.84653],[3371.6,0.24316719],[3371.5,0.168],[3371.4,2.11439901]],[[3372.6,3.94094],[3373.0,0.1605],[3373.5,0.1302],[3373.7,1.04727877],[3374.0,1.73835494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415097389,[[3372.0,0.1535],[3371.9,3.68833],[3371.5,0.1582],[3371.1,2.11439901],[3356.9,14.8004183]],[[3372.3,0.2467],[3372.4,0.48047],[3372.5,3.3565],[3373.0,0.1487],[3374.2,1.57095177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415172450,[[3373.1,0.25291199],[3373.0,3.82908],[3372.5,0.1409],[3372.1,5.238],[3372.0,2.27889634]],[[3373.2,0.00281963],[3373.9,0.48027],[3374.0,3.2078],[3374.5,0.1524],[3374.9,6.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415216603,[[3372.3,3.2078],[3372.2,0.4805],[3372.0,0.1415],[3371.5,2.27149634],[3370.7,3.68529139]],[[3372.4,4.17e-05],[3372.8,3.2078],[3373.0,0.4804],[3373.5,0.1391],[3373.9,8.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415241318,[[3371.2,0.48064],[3371.0,3.3547],[3370.8,2.12999634],[3370.7,0.00235894],[3370.3,2.63911296]],[[3371.4,0.48063],[3371.7,3.2078],[3372.0,0.1355],[3372.4,4.17e-05],[3372.7,1.04727877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415281557,[[3369.8,0.00271362],[3369.3,3.2078],[3369.0,0.1426],[3368.8,2.63911296]],[[3369.9,0.23332886],[3370.0,0.1384],[3370.2,3.2078],[3370.5,0.0722],[3370.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415356003,[[3377.9,3.2109205],[3377.8,0.47968],[3377.5,0.1449],[3377.2,8.931],[3376.7,40.8]],[[3378.4,0.73554269],[3378.5,0.145],[3379.0,3.2592],[3379.5,0.145],[3380.3,9.52957664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415382122,[[3375.6,0.2547],[3375.5,0.63232],[3375.0,0.1523],[3374.9,3.2078],[3374.5,0.14756874]],[[3375.7,3.2078],[3375.8,0.47998],[3376.5,0.0514],[3376.7,3.604],[3377.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415442359,[[3374.6,3.4494],[3374.5,0.48016],[3374.0,0.0668],[3373.8,2.12317867],[3373.7,5.15709339]],[[3374.7,0.00269409],[3375.0,0.62729],[3375.5,3.355],[3376.2,3.905],[3376.6,1.05019507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415456670,[[3374.6,0.2416],[3374.5,0.62625],[3374.4,1.59402617],[3374.1,2.12317867],[3374.0,3.2746]],[[3374.7,0.00269409],[3374.9,3.2078],[3376.0,10.13839507],[3376.2,1.57095177],[3376.5,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415525125,[[3378.4,3.4369],[3378.3,0.47962],[3378.0,8.927],[3377.9,2.12476815],[3377.6,0.23612114]],[[3378.5,0.1481],[3379.0,0.1481],[3379.3,0.00256779],[3379.4,3.2078],[3380.0,0.1481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415579072,[[3378.0,0.85086],[3377.5,2.26606815],[3377.4,3.2078],[3377.1,2.63911296],[3377.0,0.1413]],[[3378.1,3.30033657],[3378.6,3.874],[3378.7,1.05019507],[3378.9,1.57095177],[3379.3,2.09956686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415600685,[[3381.0,0.1399],[3380.7,0.47928],[3380.6,3.2078],[3380.5,0.1399],[3379.1,40.8]],[[3381.1,0.47922],[3381.6,3.2078],[3382.5,3.05],[3382.8,1.28447722],[3383.0,1.57095177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415651905,[[3378.5,12.73679],[3378.2,2.12003123],[3378.0,0.37476635],[3377.8,2.63911296],[3377.5,3.68293245]],[[3378.6,3.062e-05],[3379.2,0.4795],[3379.6,3.2078],[3380.5,1.05019507],[3380.6,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415733962,[[3378.5,0.1396],[3378.3,0.47962],[3378.0,0.1396],[3377.8,3.2078]],[[3378.6,3.20783062],[3378.7,0.47958],[3379.0,3.874],[3379.1,8.896],[3379.9,1.05019507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415773989,[[3378.5,8.61879],[3378.3,8.878],[3378.2,5.84691296],[3378.0,0.1483],[3377.2,5.16975674]],[[3378.6,3.062e-05],[3379.4,3.2078],[3380.1,8.879],[3380.4,1.05019507],[3380.6,1.57095177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415815009,[[3380.6,0.7234],[3380.5,0.1507],[3380.2,2.12669686],[3380.1,0.00243537],[3380.0,0.1392]],[[3380.7,3.2078],[3381.6,1.05019507],[3381.8,6.73095177],[3382.2,2.09699907],[3382.6,2.62253389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415890555,[[3383.0,0.00277005],[3382.0,3.804],[3381.5,9.0314],[3381.0,2.81785895],[3380.5,0.1674]],[[3383.1,8.88259014],[3383.2,3.2078],[3383.6,1.05874392],[3383.8,1.57469454],[3383.9,8.85452781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415895662,[[3383.0,0.17017005],[3382.7,0.479],[3382.5,0.1674],[3382.0,3.3249],[3381.5,11.14621035]],[[3383.1,12.80185],[3383.9,0.00252781],[3384.0,1.23564392],[3384.1,0.23895795],[3384.2,1.57469454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415967416,[[3381.8,0.00216081],[3381.5,0.1499],[3381.2,3.2078],[3381.0,0.62914]],[[3381.9,6.43252],[3382.1,3.2078],[3382.5,0.0783],[3383.0,1.13704392],[3383.2,1.57469454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762415994732,[[3381.2,0.2473],[3381.0,0.61765],[3380.7,4.79543283],[3380.3,2.11481035],[3372.8,15.857591]],[[3381.3,0.57165818],[3381.4,0.00322487],[3381.6,3.2078],[3381.7,3.874],[3381.8,8.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416048464,[[3379.5,0.1478],[3379.0,0.1503],[3378.7,3.2078],[3378.6,1.59675869]],[[3379.6,0.2314],[3379.7,0.47944],[3379.8,0.00377673],[3379.9,3.2078],[3380.1,8.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416093007,[[3381.9,3.4605],[3381.8,0.47913],[3381.5,0.1508],[3381.0,3.4098],[3380.6,1.58187006]],[[3382.0,0.00216586],[3382.9,3.2078],[3383.0,0.0811],[3383.6,4.857],[3385.9,5.290274]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416117629,[[3379.6,3.21149963],[3379.0,0.1497],[3378.8,1.58187006],[3378.4,2.126078],[3378.1,2.657597]],[[3379.8,0.47942],[3380.5,3.2884],[3380.8,4.932054],[3380.9,9.10565045],[3381.0,1.668182]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416155856,[[3381.8,0.47912],[3381.7,1.58187006],[3381.5,0.1442],[3381.3,2.126078],[3381.2,3.2078]],[[3382.0,0.00216586],[3382.4,3.2078],[3382.5,0.0807],[3382.9,4.932054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416228119,[[3379.6,0.2383],[3379.5,0.1393],[3379.0,0.1393],[3378.8,3.2078],[3378.5,0.1393]],[[3380.1,12.0698],[3381.3,1.05984263],[3382.0,3.079],[3382.2,2.645137],[3385.6,12.99255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416248931,[[3375.5,0.1417],[3375.3,3.2078],[3375.1,0.48007],[3374.7,1.57274441],[3374.0,2.799297]],[[3375.6,0.48002],[3376.1,0.09256437],[3376.3,8.911],[3377.0,1.06232163],[3377.1,0.00262751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416292457,[[3374.5,0.1437],[3374.1,0.48023],[3374.0,0.1437],[3373.9,3.2078],[3373.5,0.1437]],[[3374.6,0.00229189],[3374.7,0.48015],[3374.9,8.936],[3375.2,1.06391377],[3375.4,1.59587066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416308257,[[3375.5,0.37862201],[3375.4,0.48004],[3374.5,0.1437],[3374.2,1.57274441],[3374.0,0.38489163]],[[3375.6,0.48001],[3375.7,8.922],[3376.2,0.00381704],[3376.5,0.1182],[3377.5,0.1182]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416346997,[[3376.2,0.251],[3376.0,0.1445],[3375.8,1.58924671],[3375.5,0.14762201],[3365.1,13.8195]],[[3376.3,0.47993],[3376.5,0.77273412],[3377.0,0.121],[3377.1,1.06391377],[3377.2,0.00272423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416388524,[[3377.1,0.248],[3377.0,0.61851],[3376.5,0.1387],[3376.1,2.126078],[3376.0,0.38034409]],[[3377.2,0.00272423],[3377.3,0.47978],[3378.0,0.1182],[3378.1,8.93],[3378.4,1.06391377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416440555,[[3380.9,0.2404],[3380.5,0.1448],[3380.3,3.2078],[3380.0,0.1448],[3378.9,40.8]],[[3381.0,0.00289655],[3381.1,0.47924],[3381.5,3.2078],[3382.2,3.603],[3383.0,0.1246]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416483501,[[3381.0,0.146],[3380.5,5.47123831],[3380.2,2.657597],[3380.0,0.1448],[3378.9,47.709754]],[[3381.5,0.144],[3381.6,3.2078],[3382.0,1.18571377],[3382.2,14.35487066],[3382.5,2.24982755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416545440,[[3380.1,0.47937],[3379.7,3.2078],[3379.5,0.1439],[3379.3,2.12259837],[3379.2,7.44]],[[3380.5,0.62882],[3380.7,3.2078],[3381.0,9.0555],[3381.3,1.06391377],[3381.5,5.61937066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416599289,[[3380.1,0.00293574],[3380.0,3.2078],[3379.8,0.4794],[3379.4,2.35292402],[3379.1,8.888]],[[3380.2,0.2442],[3380.3,0.47935],[3380.5,0.1519],[3380.8,3.2078],[3380.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416621807,[[3379.4,12.58727],[3379.0,2.12146739],[3378.7,2.66072542],[3378.3,3.720636],[3378.1,0.23526611]],[[3379.5,0.15017301],[3380.0,3.3597],[3380.1,0.47938],[3380.5,0.1519],[3380.8,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416688462,[[3382.4,3.68685],[3382.3,8.884],[3381.8,0.00362447],[3381.5,2.12271853],[3381.1,2.657597]],[[3382.5,0.1416],[3383.0,0.151],[3383.1,0.47896],[3383.3,3.2078],[3384.0,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416732895,[[3378.6,17.38558],[3378.5,3.3477],[3378.0,0.1399],[3377.9,0.24175488],[3377.4,10.656]],[[3378.8,3.671e-05],[3379.2,3.2078],[3379.4,0.47949],[3380.1,3.874],[3380.2,1.06391377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416763420,[[3379.5,0.87532123],[3379.1,3.2078],[3379.0,0.1525],[3378.7,2.10411112],[3378.5,0.1399]],[[3379.6,7.56125],[3379.7,0.00273168],[3380.5,1.06391377],[3380.7,7.28887066],[3381.1,2.12782755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416791930,[[3380.0,0.1465],[3379.5,0.15476123],[3379.2,3.2078],[3379.0,0.1465],[3377.8,5.42273212]],[[3380.1,15.27749533],[3380.2,1.54327377],[3380.4,1.59587066],[3380.6,8.892],[3380.8,2.12782755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416853968,[[3382.0,0.1477],[3381.9,0.47912],[3381.5,0.15514372],[3381.4,3.2078],[3381.1,2.11756946]],[[3382.1,12.0858],[3382.2,0.48216893],[3382.7,1.06391377],[3382.9,1.59587066],[3383.3,2.12782755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416915639,[[3387.0,11.5976],[3386.9,0.4784],[3386.5,0.1487],[3385.6,40.8],[3385.0,2.11756946]],[[3387.1,0.00357246],[3387.8,8.436],[3387.9,3.2078],[3389.0,1.17971377],[3389.2,1.59587066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762416952169,[[3386.7,0.72414],[3386.5,0.1461],[3386.1,3.2078],[3386.0,0.1461],[3385.5,0.1461]],[[3386.8,8.854],[3386.9,3.2078],[3387.1,0.00357246],[3387.3,1.06391377],[3387.5,1.59587066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417000810,[[3384.2,0.253],[3384.0,0.1474],[3383.5,3.3552],[3383.0,0.15200064],[3382.9,2.11756946]],[[3384.5,0.47875],[3384.7,3.2078],[3384.8,1.06391377],[3384.9,3.874],[3385.0,1.64257066]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417043132,[[3385.1,3.20989784],[3384.1,5.641],[3384.0,2.35675109],[3382.6,5.315195],[3382.1,6.909754]],[[3385.5,0.1578],[3385.9,0.47856],[3386.0,0.1578],[3386.1,8.2918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417085871,[[3385.6,0.47859],[3385.1,0.00209784],[3384.8,3.2078],[3384.5,2.24306946],[3384.1,2.63127277]],[[3385.7,0.75009],[3386.0,3.3685],[3386.4,1.06391377],[3386.5,0.1578],[3387.3,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417108384,[[3388.4,0.4782],[3387.4,27.64411495],[3386.4,2.63127277],[3384.0,4.903],[3383.3,21.273]],[[3389.0,0.1529],[3389.5,3.3607],[3390.0,0.1529],[3390.4,10.634],[3393.4,54.145357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417131302,[[3392.9,0.00321902],[3392.7,3.2078],[3391.8,0.3531],[3391.2,0.2721],[3391.1,0.78271398]],[[3393.0,0.5847],[3393.1,0.47755],[3393.5,3.2078],[3393.6,0.355916],[3394.2,0.3531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417170827,[[3392.3,0.00279807],[3392.0,3.2078],[3391.8,0.88492],[3391.7,0.77822511],[3391.5,1.44483348]],[[3392.4,0.47764],[3392.9,3.2078],[3393.0,0.4086],[3393.1,9.472],[3394.3,2.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417252978,[[3390.2,0.00357254],[3389.7,0.78599171],[3389.5,1.01083],[3389.4,3.2078],[3389.0,0.5328]],[[3390.3,10.59694249],[3390.5,3.619],[3391.0,0.3483],[3391.1,1.0573626],[3391.3,1.57582128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417280404,[[3390.5,0.78667275],[3390.4,3.2078],[3390.3,1.0490309],[3390.2,1.57456814],[3390.1,0.47796]],[[3390.6,0.732],[3390.7,0.47788],[3390.9,12.3168],[3391.0,0.4552],[3391.2,0.00354372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417309812,[[3388.6,3.90720553],[3388.5,0.91288],[3388.4,1.57456814],[3388.0,2.58651949],[3387.9,0.23570065]],[[3388.7,0.00276771],[3389.0,0.47813],[3389.2,3.963],[3389.4,3.2078],[3389.5,0.1551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417361454,[[3389.6,1.53040052],[3389.5,0.3374],[3389.4,4.78801482],[3389.0,2.46971949],[3388.6,2.6345783]],[[3389.9,1.0258],[3390.0,9.038],[3390.2,3.21126393],[3390.5,0.4552],[3390.7,1.0573626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417427095,[[3388.9,0.0021368],[3388.6,0.47817],[3388.5,0.3187],[3388.4,3.2078],[3388.0,0.2759]],[[3389.0,9.58713399],[3389.1,0.47811],[3389.3,3.2078],[3389.5,0.1016],[3390.2,1.0573626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417452309,[[3387.2,3.21139024],[3387.1,0.47838],[3387.0,0.2642],[3386.5,0.2642],[3386.3,1.81484387]],[[3387.3,0.4366],[3387.4,9.01315802],[3387.6,0.47833],[3388.0,3.4546],[3388.5,0.2468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417532663,[[3387.6,3.56021989],[3387.5,0.68723],[3387.0,0.2089],[3386.5,1.77701478],[3384.3,6.909754]],[[3387.7,0.00340116],[3387.8,8.977],[3387.9,0.47828],[3388.3,3.2078],[3388.5,0.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417573400,[[3389.5,0.4662],[3389.1,0.4781],[3389.0,0.18222591],[3388.7,3.2078],[3388.5,0.1737]],[[3389.6,0.57026809],[3389.7,3.2078],[3390.0,0.1669],[3390.5,0.1669],[3390.9,5.22087992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417600914,[[3388.6,0.2524],[3388.5,0.63628],[3388.2,3.21051881],[3388.0,0.1583],[3387.6,1.56811478]],[[3388.7,0.47816],[3389.1,5.102],[3389.3,3.2078],[3389.4,1.05695986],[3389.5,0.0559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417645241,[[3391.9,0.72761],[3391.7,0.00320923],[3391.6,3.2078],[3391.5,0.1401],[3390.8,1.56735995]],[[3392.0,0.72545765],[3392.5,3.3461],[3393.5,1.72373979],[3393.6,6.827],[3393.9,2.09849532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417673661,[[3391.1,0.00294039],[3390.5,0.1408],[3390.4,0.47792],[3390.3,3.2078],[3390.0,0.1408]],[[3391.2,0.2522],[3391.3,0.4778],[3391.4,3.2078],[3391.5,0.138],[3392.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417739519,[[3387.9,3.2078],[3387.7,0.4783],[3387.6,1.56735995],[3387.5,0.1515],[3387.2,2.10001949]],[[3388.0,0.86656],[3388.5,0.1491],[3388.6,5.334],[3388.7,3.2078],[3389.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417795258,[[3389.3,0.73147],[3389.0,3.3459],[3388.9,1.57429444],[3388.8,0.23888737],[3388.5,2.23751949]],[[3389.4,0.00312941],[3389.8,3.2078],[3389.9,7.327],[3390.3,3.874],[3473.3,31.74164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417838184,[[3391.7,0.47773],[3391.5,0.14348593],[3391.3,4.25120119],[3391.1,1.57026282],[3390.8,2.10001949]],[[3391.8,0.71172],[3391.9,0.00319944],[3392.0,0.15],[3392.1,3.2078],[3392.5,0.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417863501,[[3390.8,1.04340119],[3390.7,1.57249412],[3390.5,3.3497],[3390.3,2.10001949],[3389.9,2.86729907]],[[3390.9,0.234],[3391.0,0.47783],[3391.3,3.2078],[3391.5,0.1487],[3391.8,8.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417922736,[[3382.6,3.2078],[3382.0,0.1488],[3381.5,4.27437776],[3381.0,42.51906282]],[[3382.7,0.33318171],[3382.8,0.479],[3383.0,0.148],[3383.1,0.00373192],[3383.3,9.2428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417937845,[[3384.2,0.47879],[3384.1,0.00228204],[3384.0,0.1378],[3383.7,3.2078],[3383.1,1.80500481]],[[3384.3,0.2496],[3384.4,0.47877],[3384.5,3.3518],[3384.9,12.79390558],[3385.0,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762417988679,[[3385.0,3.3544],[3384.5,0.1466],[3384.4,1.57806893],[3384.1,0.00350331]],[[3385.4,5.7887],[3385.8,3.2078],[3386.2,0.00313184],[3386.5,1.20556168],[3386.6,1.58543979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418015700,[[3385.5,0.1464],[3385.0,3.3544],[3384.9,1.57806893],[3384.5,2.24661949],[3383.8,3.720636]],[[3385.6,0.09232858],[3385.7,12.743],[3385.8,3.2078],[3386.2,1.05929352],[3386.4,1.58543979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418087172,[[3385.4,1.52e-06],[3384.5,0.47875],[3384.3,3.2078],[3384.0,1.72812627],[3383.3,2.63127277]],[[3385.5,11.72254786],[3385.6,9.3406],[3385.7,1.05616168],[3385.9,5.45943979],[3386.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418128700,[[3383.0,0.1501],[3382.9,4.78862627],[3382.5,2.24791949],[3381.8,6.29],[3381.7,3.720636]],[[3383.1,0.47895],[3384.0,0.90815996],[3384.1,12.0648],[3384.2,1.06112498],[3384.4,5.45943979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418161215,[[3384.9,0.47869],[3384.5,1.73109481],[3384.1,2.11465974],[3384.0,3.3529],[3383.7,2.63127277]],[[3385.1,3.2078],[3385.4,1.06112498],[3385.5,0.139],[3385.6,10.43243979],[3386.0,2.24939532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418211153,[[3386.2,0.71501],[3386.0,0.1494],[3385.9,3.2078],[3385.7,1.58599481],[3385.5,0.1494]],[[3386.3,0.00264037],[3386.4,3.68629],[3386.5,8.829],[3387.1,10.635],[3387.2,1.05964533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418275005,[[3383.7,3.21036645],[3383.5,0.1467],[3383.0,1.72847053],[3382.7,2.11465974],[3381.4,15.950195]],[[3383.8,0.00299699],[3383.9,0.47884],[3384.5,0.1382],[3384.9,3.874],[3385.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418299419,[[3386.9,0.48118724],[3386.5,0.14],[3386.0,0.14],[3385.7,1.58177053],[3382.9,14.36224749]],[[3387.1,0.47839],[3387.4,8.81476506],[3388.0,0.139],[3388.2,11.69564533],[3388.4,1.82660553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418355263,[[3386.5,0.00252793],[3386.4,0.47848],[3386.2,1.58163934],[3385.8,2.11465974],[3385.7,0.2324109]],[[3386.6,0.2478],[3386.7,0.47844],[3387.0,0.0313],[3387.2,3.406],[3387.4,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418408496,[[3383.2,2.06383715],[3382.9,2.11465974],[3382.6,2.63127277],[3382.0,0.1388],[3381.5,0.1388]],[[3383.5,0.2475],[3384.0,0.0777],[3384.4,8.09235995],[3384.5,0.0777],[3384.6,0.65747352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418408697,[[3383.3,0.47892],[3383.2,0.00326781],[3383.1,1.58163934],[3382.8,2.11465974],[3382.4,2.63127277]],[[3383.5,0.7264],[3384.0,0.0777],[3384.5,0.0777],[3384.6,1.05964533],[3384.8,1.58946799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418471751,[[3383.0,0.3577082],[3382.9,0.47897],[3382.6,3.2078],[3382.5,0.1425],[3382.3,1.58617956]],[[3383.1,8.80219033],[3383.3,3.2078],[3384.7,11.69864533],[3384.9,1.58946799],[3385.3,2.09849532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418510791,[[3384.7,0.2535],[3384.6,0.47874],[3384.5,0.1505],[3384.4,1.5863747],[3384.3,3.2078]],[[3384.8,0.00238238],[3384.9,0.4787],[3385.2,3.2078],[3385.8,3.049],[3386.2,1.05964533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418562442,[[3385.8,0.70907],[3385.6,1.58776762],[3385.5,0.1405],[3385.3,3.2078],[3385.2,2.11465974]],[[3385.9,0.47856],[3386.0,0.00343089],[3386.1,3.2078],[3386.3,8.789],[3386.8,1.05964533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418645705,[[3382.5,0.15334813],[3382.0,0.1498],[3381.9,4.7961091],[3381.6,0.23827556],[3381.5,2.26754547]],[[3382.6,9.26103],[3382.7,3.2078],[3383.5,1.059604],[3383.6,0.00334724],[3383.7,1.58940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418670340,[[3382.5,0.14584813],[3382.3,0.47906],[3381.9,3.2078],[3381.7,1.5883091],[3381.5,0.1423]],[[3382.6,3.68682],[3383.3,1.059604],[3383.5,1.58940601],[3383.6,0.00334724],[3388.5,14.83445612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418719367,[[3379.5,0.141],[3379.2,0.4795],[3379.0,0.141],[3378.9,3.2078],[3378.6,5.46527735]],[[3379.6,8.795],[3379.7,3.68724],[3380.9,1.059604],[3381.0,1.58940601],[3381.3,0.24197129]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418756494,[[3377.4,0.47976],[3377.0,0.1522],[3376.8,3.2078],[3376.5,0.1522],[3376.0,0.15437134]],[[3377.5,0.0925448],[3377.9,12.1608],[3378.1,0.00354238],[3378.2,1.059604],[3378.3,1.58940601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418822336,[[3381.1,0.2468],[3381.0,0.1441],[3380.9,3.2078],[3380.5,4.2781],[3380.0,0.1441]],[[3381.2,0.00211112],[3381.5,3.2078],[3382.0,0.1341],[3382.7,13.61600835],[3382.8,1.59001253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418844143,[[3380.0,0.1504],[3379.9,0.47941],[3379.5,0.1504],[3379.4,3.2078],[3379.1,0.00244817]],[[3380.1,3.2078],[3380.5,0.1519],[3380.6,8.92],[3380.9,3.874],[3381.0,1.16530835]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418873877,[[3379.1,4.817e-05],[3378.6,0.47958],[3378.5,0.1404],[3378.0,0.1504],[3377.9,3.2078]],[[3379.2,13.41079374],[3379.4,3.874],[3379.5,0.1356],[3379.6,1.06000835],[3379.8,1.59001253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418942226,[[3376.6,0.00311161],[3376.0,3.3482],[3375.8,2.12823228],[3375.1,3.72440649],[3374.5,12.38683561]],[[3376.7,0.82142563],[3377.0,3.349],[3377.1,8.862],[3377.4,1.06383081],[3377.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762418981066,[[3374.5,0.00358523],[3374.0,0.48024],[3373.5,3.3467],[3373.1,0.24053106],[3371.7,26.2126338]],[[3374.6,3.28749534],[3374.7,3.2078],[3374.9,8.954],[3375.0,2.32766163],[3375.4,2.65957704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419023794,[[3374.9,0.48012],[3374.6,3.2078],[3374.2,0.24128534],[3373.8,8.90469613],[3373.5,2.80918844]],[[3375.2,0.48008],[3375.5,3.3238],[3375.9,9.95291115],[3376.0,0.1058],[3376.1,1.59574622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419047115,[[3374.0,0.48024],[3373.8,0.00369613],[3372.8,0.23596903],[3372.7,43.43328844]],[[3374.1,0.2691],[3374.5,0.1536],[3374.7,3.2078],[3375.0,0.0604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419120865,[[3376.3,3.7046],[3376.2,0.47992],[3376.0,0.1389],[3375.7,2.12322847],[3375.3,2.63328844]],[[3376.4,0.47991],[3376.9,3.2078],[3377.0,0.3106],[3377.2,1.06333478],[3377.4,1.58185701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419172389,[[3375.9,4.10507],[3375.7,0.00281774],[3375.5,9.0168],[3375.2,2.12041073],[3374.3,10.663]],[[3376.0,0.47996],[3376.5,3.461],[3376.7,1.06333478],[3376.8,3.874],[3376.9,1.58185701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419217826,[[3378.4,1.51e-06],[3377.5,0.62245],[3377.3,3.2078],[3377.0,0.2269],[3376.3,2.12041073]],[[3378.5,25.10842783],[3378.7,0.0035518],[3378.9,1.06333478],[3379.0,0.2326],[3379.1,1.58185701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419234441,[[3377.0,0.5122],[3376.7,3.21153609],[3376.5,0.2269],[3376.1,2.12041073],[3376.0,0.2269]],[[3377.1,1.62571598],[3377.4,3.2078],[3377.5,0.1079],[3377.6,1.06184546],[3378.5,3.1946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419284279,[[3379.7,0.47943],[3379.5,3.2078],[3379.4,0.00372033],[3379.1,8.846],[3378.7,2.12041073]],[[3379.8,0.47943],[3380.0,0.20757919],[3380.5,0.2052],[3380.7,3.2078],[3381.0,1.26704546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419334121,[[3383.4,3.6888569],[3382.4,8.831],[3381.9,41.03859799],[3381.8,2.11698196],[3381.5,13.28028844]],[[3383.5,0.45544525],[3383.7,0.47888],[3384.0,0.1717],[3384.2,3.2078],[3384.7,1.06146038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419391766,[[3384.7,0.00227412],[3384.5,3.4032],[3384.0,1.6566222],[3383.6,2.11698196],[3383.3,0.23173164]],[[3384.8,0.47872],[3385.2,3.874],[3385.3,3.2078],[3385.6,1.05689005],[3385.8,1.58329615]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419414283,[[3387.1,0.3179],[3387.0,0.1678159],[3386.9,0.47842],[3386.8,3.2078],[3386.5,0.1876]],[[3387.2,0.47838],[3387.3,8.97],[3387.6,3.21076164],[3388.6,4.93089005],[3388.7,0.23196174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419483037,[[3385.2,1.58809292],[3385.1,3.2078],[3385.0,0.18319467],[3384.8,2.11698196],[3384.4,2.63328844]],[[3385.3,0.75105],[3385.5,0.1642],[3385.6,8.871],[3386.0,0.1642],[3386.1,0.00369648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419538989,[[3387.8,0.00298595],[3387.5,3.83854],[3387.0,1.73643198],[3382.1,47.245]],[[3387.9,1.47371963],[3388.1,1.05987865],[3388.3,8.66509615],[3388.6,2.12369092],[3388.9,0.2328251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419564303,[[3383.1,0.4777],[3383.0,0.76207],[3382.5,0.28545651],[3382.4,3.2078],[3381.0,43.754]],[[3383.2,3.21010392],[3383.5,0.47891],[3384.0,1.05927047],[3384.3,1.58890571],[3384.6,2.1186048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419605534,[[3385.9,0.5923],[3385.7,3.2078],[3385.6,1.58340824],[3385.5,0.2831],[3385.3,0.00320263]],[[3386.0,1.49727575],[3386.4,3.2078],[3386.8,9.98534237],[3389.7,14.87583206],[3390.5,20.96804008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419680094,[[3388.2,0.98514],[3387.8,3.2078],[3387.7,1.58603895],[3387.5,0.1097],[3387.3,2.1147186]],[[3388.3,1.64145979],[3388.5,9.2036],[3388.7,3.2078],[3388.8,1.06034237],[3389.0,1.90452855]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419708216,[[3386.0,0.47854],[3385.8,3.2078],[3385.6,1.58242492],[3385.5,0.1407],[3385.3,0.00353802]],[[3386.1,0.47854],[3386.5,0.27948957],[3386.9,3.2078],[3387.0,0.2768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419753248,[[3384.0,1.22463],[3383.5,0.29111608],[3383.4,3.2078],[3383.3,1.57640302],[3383.0,0.2882]],[[3384.1,3.2078],[3385.0,1.06034237],[3385.2,1.58578046],[3385.5,0.2905],[3385.6,2.11761656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419766956,[[3376.8,3.4684],[3376.2,0.2606]],[[3377.3,3.2078],[3378.6,0.1303],[3379.0,0.05152659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419828401,[[3377.7,0.47972],[3377.5,0.2594],[3377.2,3.2078],[3377.0,0.26249086],[3376.5,2.89467839]],[[3378.0,3.68749],[3378.8,0.31701],[3379.1,1.05680495],[3379.3,1.58578046],[3379.6,2.11437394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419846806,[[3378.7,0.4229],[3378.6,0.47958],[3378.5,0.2394],[3378.2,3.2078],[3378.0,0.2594]],[[3378.8,3.52481],[3379.1,0.47953],[3379.4,0.00294936],[3379.8,1.05680495],[3380.0,1.87488046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419894944,[[3376.0,0.69916],[3375.8,3.21084067],[3375.2,2.12139683],[3375.0,0.2192],[3374.8,12.89227839]],[[3376.2,0.47994],[3376.3,3.2078],[3376.6,7.4048],[3377.1,3.874],[3377.2,0.00368263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419933373,[[3378.7,8.23078],[3378.6,3.2078],[3378.5,0.2183],[3378.2,40.8],[3378.1,2.12139683]],[[3378.8,3.364e-05],[3380.1,3.2078],[3380.5,0.1709],[3380.9,4.93080495],[3381.5,0.1686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762419996634,[[3376.4,0.00326012],[3376.1,0.47995],[3376.0,0.1701],[3375.4,3.2078],[3375.0,2.5331063]],[[3376.5,0.77329],[3376.7,3.2078],[3377.0,0.1702],[3377.5,0.1702],[3377.9,1.05680495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420025845,[[3379.4,0.002536],[3379.3,3.2078],[3378.8,2.11951131],[3378.6,40.8],[3378.4,2.63527839]],[[3379.5,0.3891],[3380.0,0.00328316],[3380.3,3.2078],[3380.5,0.0564],[3382.2,2.11437394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420064372,[[3378.9,3.6903156],[3378.5,2.11951131],[3378.1,2.87043065],[3378.0,0.5369],[3377.8,3.72440649]],[[3379.0,0.1887],[3379.5,0.1955],[3379.7,0.47944],[3380.0,0.1887],[3380.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420092485,[[3377.4,0.47976],[3377.3,3.2078],[3377.0,4.292e-05],[3376.6,2.11951131],[3376.3,2.63527839]],[[3377.5,0.1887],[3378.0,0.1887],[3378.1,0.00290798],[3378.4,3.874],[3378.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420141941,[[3379.9,0.47941],[3379.1,5.32255839],[3379.0,0.00341049],[3378.7,6.68740649],[3377.7,6.449]],[[3380.0,6.1e-07],[3380.5,0.1811],[3381.3,3.2078],[3381.5,0.1684],[3381.6,1.05712156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420206580,[[3383.8,0.00381339],[3383.7,0.47886],[3383.6,3.2078],[3383.5,0.1655],[3382.8,0.23287877]],[[3383.9,0.47884],[3384.4,3.21073469],[3385.0,5.4039],[3385.1,1.05712156],[3385.7,2.11437394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420229389,[[3386.0,0.47854],[3385.9,0.00311827],[3385.7,3.2078],[3385.0,0.1594],[3384.8,0.24219631]],[[3386.1,0.2744],[3386.7,3.2078],[3387.0,0.09253582],[3387.5,3.0525],[3387.9,1.05712156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420285459,[[3387.5,0.61946686],[3386.9,3.2078],[3386.6,2.12305464],[3386.5,0.1387]],[[3387.6,0.69402],[3387.9,7.0818],[3388.0,8.849],[3388.5,0.0681],[3388.6,1.05712156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420344413,[[3387.1,0.71979027],[3387.0,0.1443],[3386.7,4.151],[3386.5,0.1443],[3383.9,6.91675491]],[[3387.2,9.33938],[3387.4,3.874],[3387.5,3.3521],[3388.0,0.1443],[3388.4,1.80417974]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420372328,[[3389.8,0.478],[3389.5,3.3491],[3389.0,0.1413],[3388.5,0.1413],[3388.1,2.11453101]],[[3389.9,0.478],[3390.0,0.144],[3390.2,12.0488],[3390.5,10.775],[3391.0,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420401767,[[3387.4,0.72275],[3387.0,0.12605483],[3386.9,7.3808],[3386.8,3.2078],[3386.7,1.5783333]],[[3387.5,0.00380988],[3387.9,3.2078],[3388.3,8.85],[3389.0,1.0556061],[3389.2,5.44287755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420492733,[[3393.4,0.4775],[3393.3,4.28425629],[3393.0,1.57581513],[3392.6,2.10108685],[3392.4,8.837]],[[3393.5,0.1514],[3394.0,0.15372498],[3394.1,1.0556061],[3394.3,1.56887755],[3402.3,26.47788013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420535955,[[3393.6,0.2593],[3393.5,3.3511],[3393.3,2.06403068],[3393.1,0.0105],[3392.9,2.10108685]],[[3394.1,3.2078],[3394.5,0.1042],[3394.9,1.57212273],[3396.0,0.1319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420564380,[[3391.5,0.00286041],[3391.1,0.007],[3390.2,1.57780738],[3390.0,3.3706],[3389.8,2.10108685]],[[3391.6,0.74206],[3391.7,3.2078],[3392.0,0.1319],[3392.5,3.9723],[3392.6,1.05867559]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420591191,[[3390.5,0.96371],[3390.4,3.2778],[3390.1,1.58348642],[3389.5,0.1628],[3389.1,10.613]],[[3390.6,0.7766],[3391.0,0.1883],[3391.1,3.2078],[3391.5,0.16367592],[3391.7,1.0556061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420637034,[[3390.2,3.93245],[3390.1,0.23820001],[3390.0,2.26204955],[3389.6,2.6538183],[3389.5,0.1518895]],[[3390.3,0.00269367],[3390.9,0.47785],[3391.2,8.846],[3391.3,3.2078],[3391.7,1.0556061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420684061,[[3389.0,3.35965906],[3388.9,1.57881622],[3388.5,2.25682555],[3388.4,7.453],[3388.2,2.6538183]],[[3389.2,0.4781],[3390.0,8.9206],[3390.1,3.2078],[3390.5,0.0942],[3390.6,1.0556061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420740796,[[3392.6,0.2394],[3392.5,0.1383],[3392.1,0.47996972],[3391.8,3.2078],[3391.6,2.10792555]],[[3392.7,3.2078],[3392.8,0.47759],[3393.4,1.0556061],[3393.5,6.32197755],[3393.9,2.11677774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420784147,[[3391.0,0.62098053],[3390.8,3.2078],[3390.5,2.24622555],[3390.1,2.88530657],[3389.5,0.1437]],[[3391.1,0.71743],[3391.5,0.0921],[3391.6,3.21026224],[3392.0,0.0482],[3392.1,1.0556061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420845487,[[3388.8,0.70875],[3388.5,0.1415],[3388.2,0.00269165],[3388.0,3.3533],[3387.7,2.34144171]],[[3388.9,3.2078],[3389.4,8.821],[3389.7,3.874],[3390.0,1.1039061],[3390.2,1.57186005]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420913727,[[3388.5,0.1463],[3388.3,0.47822],[3388.0,0.1463],[3387.9,3.2078],[3387.5,0.1455]],[[3388.6,0.71698],[3388.7,3.2078],[3388.8,3.874],[3389.1,8.81382865],[3389.6,1.0556061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420939760,[[3390.8,0.00252361],[3390.4,0.47792],[3390.3,3.2078],[3389.9,8.803],[3389.1,2.10054073]],[[3390.9,0.72373172],[3391.0,0.0923],[3391.1,3.2078],[3391.2,6.424],[3392.0,1.34696611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762420965377,[[3391.1,0.2324],[3391.0,0.14],[3390.6,3.2078],[3390.5,1.71714147],[3390.2,8.796]],[[3391.2,0.56997877],[3391.4,3.2078],[3391.9,3.874],[3392.0,0.0479],[3392.1,5.8276061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421015312,[[3389.0,0.62792],[3388.6,3.2078],[3388.5,0.1498],[3388.1,0.00264667],[3387.9,2.10054073]],[[3389.1,0.71891],[3389.3,3.2078],[3389.5,0.09032706],[3390.0,0.0454],[3390.2,4.9296061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421110783,[[3389.4,0.25],[3389.3,0.47808],[3389.0,0.1488],[3388.7,3.2078],[3388.5,0.1488]],[[3389.5,3.78190291],[3389.6,6.972],[3390.3,1.0556061],[3391.0,0.32574754],[3391.2,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421142020,[[3390.9,0.00224313],[3390.7,3.2078],[3390.5,0.1437],[3390.0,5.9977],[3389.5,0.1437]],[[3391.0,0.80588506],[3391.3,3.2078],[3391.4,3.874],[3391.5,0.0862],[3392.0,0.0479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421205869,[[3389.6,3.2078],[3389.2,2.10481589],[3388.9,14.47822479],[3387.9,56.7345807]],[[3390.8,10.24945861],[3391.0,0.0933],[3391.1,3.2078],[3391.2,1.0556061],[3391.4,1.56887755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421281728,[[3390.5,1e-05],[3390.0,0.1375],[3389.7,0.00308598],[3389.4,0.47806],[3389.0,3.3473]],[[3390.6,24.45201961],[3391.0,1.0556061],[3391.2,1.56887755],[3391.5,2.11437394],[3391.8,1.223e-05]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421345477,[[3389.0,0.87692],[3388.5,5.45754852],[3388.2,2.6538183],[3388.1,8.735],[3386.8,10.622]],[[3389.1,0.5703381],[3389.3,3.2078],[3389.5,0.00376324],[3389.9,1.0556061],[3404.6,11.65564409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421405225,[[3386.6,0.71406],[3386.5,0.1442],[3386.2,3.2078],[3386.0,0.14743115],[3385.4,2.1070636]],[[3386.7,0.00209445],[3387.0,3.68622],[3387.4,3.562],[3388.0,0.0772],[3388.4,1.28723004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421454161,[[3386.4,0.2384],[3386.3,0.4785],[3386.0,0.14743115],[3385.5,3.352],[3385.1,0.23175794]],[[3386.5,3.2078],[3386.6,0.47846],[3387.3,5.507],[3387.5,1.05822767],[3387.7,1.56887755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421500997,[[3388.0,0.1444],[3387.8,0.47828],[3387.7,0.00225013],[3387.3,3.2078],[3387.0,0.1498]],[[3388.1,3.79245],[3388.6,8.798],[3388.7,3.874],[3389.0,1.0857061],[3389.9,2.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421524604,[[3388.5,0.3871],[3388.0,0.1444],[3387.9,3.2078],[3387.8,2.1070636],[3387.7,0.00225013]],[[3388.6,0.57042534],[3388.7,3.2078],[3389.3,9.8346061],[3389.8,0.00207677],[3390.3,2.62813885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421581869,[[3387.6,0.00233509],[3387.1,0.47839],[3386.8,3.2078],[3386.7,0.78044403],[3386.5,1.28401419]],[[3387.7,0.71041],[3388.0,3.3563],[3388.3,0.00352587],[3388.5,0.1485],[3388.6,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421611594,[[3388.2,0.65283],[3388.0,2.20607391],[3387.9,11.9908],[3387.7,2.6538183],[3387.6,0.00233509]],[[3388.3,2.587e-05],[3388.5,0.1564],[3388.7,0.47816],[3389.0,0.1564],[3389.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421701062,[[3388.3,1.05064879],[3388.1,1.5756489],[3387.7,4.75686067],[3387.5,3.2763],[3387.4,0.47835]],[[3388.4,0.71721],[3388.5,0.1443],[3388.9,3.30287586],[3389.0,0.1443],[3389.5,1.19613317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421743682,[[3388.4,12.68081],[3388.3,1.04757159],[3388.1,1.57128205],[3388.0,0.1388],[3387.8,2.09665312]],[[3388.5,0.71849],[3388.9,3.41e-05],[3389.0,0.1448],[3389.2,3.2078],[3390.8,2.62113892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421771412,[[3388.1,0.2483],[3388.0,0.152],[3387.9,0.47826],[3387.7,1.05535621],[3387.6,3.2078]],[[3388.2,0.57050494],[3388.5,0.1455],[3388.6,3.2078],[3388.7,1.05183317],[3391.7,8.47683206]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421829076,[[3389.8,0.70751],[3389.5,0.1451],[3389.4,3.2078],[3389.3,1.57829486],[3389.1,8.735]],[[3389.9,0.00253923],[3390.0,0.47798],[3390.2,3.2078],[3390.5,0.1411],[3390.8,1.57482805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421909129,[[3388.0,0.85536],[3387.8,3.21116817],[3387.5,0.1475],[3387.3,1.56951805],[3387.1,0.23590254]],[[3388.1,0.00244551],[3388.2,0.47824],[3388.3,8.724],[3388.8,3.2078],[3389.5,1.20764749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762421937356,[[3388.0,0.86926],[3387.8,4.79325689],[3387.5,0.1506],[3387.4,2.10439315],[3387.1,2.6538183]],[[3388.1,0.00244551],[3388.5,9.20219],[3389.0,3.356],[3389.3,1.06154749],[3391.7,6.91490032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422013592,[[3393.1,0.00281055],[3392.9,0.47757],[3392.4,3.2078],[3391.8,1.57000958],[3391.5,2.24879315]],[[3393.2,3.93623],[3393.4,0.00254478],[3393.5,8.843],[3394.0,0.0679],[3394.1,4.87370109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422018704,[[3393.1,0.48035055],[3392.6,3.2078],[3392.5,0.1444],[3392.3,1.57000958]],[[3393.2,0.72843],[3393.4,0.00254478],[3393.5,0.1329],[3393.7,3.2078],[3393.8,8.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422099053,[[3387.7,0.7184],[3387.6,3.21119889],[3387.5,0.1447],[3387.0,1.71838671],[3386.2,5.6068183]],[[3387.8,0.00290935],[3388.0,8.712],[3388.6,3.2078],[3388.9,3.8121536],[3389.4,1.06154749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422137175,[[3387.7,5.27015043],[3387.6,0.00339889],[3387.5,0.1505],[3387.3,10.81439315],[3387.0,0.1447]],[[3387.8,9.35e-06],[3388.7,5.316],[3389.0,3.2078],[3389.2,3.8121536],[3390.3,16.20113892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422182422,[[3387.7,5.27012065],[3387.6,0.00339889],[3387.5,0.1505],[3387.3,2.10439315],[3387.0,2.7985183]],[[3387.8,0.47829935],[3388.3,8.709],[3388.5,3.2078],[3388.7,3.8121536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422240760,[[3389.0,0.0023646],[3388.6,3.2078],[3388.5,0.1505],[3388.0,0.1505]],[[3389.1,0.1084],[3389.2,3.6859],[3389.3,8.698],[3389.8,1.06154749],[3389.9,3.8121536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422336730,[[3390.5,0.00311385],[3390.2,3.2078],[3390.0,0.1466],[3389.4,1.81422843],[3389.1,2.11197044]],[[3390.6,0.11544581],[3390.7,0.47789],[3390.9,8.694],[3391.0,3.2078],[3391.5,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422361349,[[3390.5,0.1394],[3390.2,3.68574],[3390.0,0.1394],[3389.8,1.5825381],[3389.5,2.25469842]],[[3390.6,9.27914581],[3390.9,3.8121536],[3391.0,3.2078],[3391.4,1.06154749],[3391.5,1.68782805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422421293,[[3390.7,1.58133704],[3390.6,0.4779],[3390.5,3.3525],[3390.3,2.11197044],[3389.9,11.32447088]],[[3390.8,0.1136],[3391.1,0.00377947],[3391.4,3.2078],[3391.7,8.684],[3391.8,1.06154749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422487653,[[3383.0,0.00333711],[3382.5,0.1452],[3382.2,0.47907],[3382.1,3.2078],[3381.5,0.38736254]],[[3383.1,4.67117841],[3383.5,0.1148],[3383.6,9.78854749],[3383.8,1.57482805],[3384.2,2.09645594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422498968,[[3382.9,3.93718],[3382.5,0.1448],[3382.0,0.14831737],[3381.9,1.5828885],[3381.6,2.11197044]],[[3383.0,0.00307936],[3383.4,0.47893],[3383.6,11.9508],[3384.4,1.06154749],[3385.0,2.18545594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422565310,[[3381.1,0.00290816],[3380.5,0.1518],[3380.1,3.2078],[3379.6,2.11197044],[3379.3,3.72440649]],[[3381.2,0.72827269],[3381.3,6.675],[3381.5,3.2942],[3382.0,0.0659],[3382.6,1.06154749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422590830,[[3381.1,0.71884],[3381.0,0.1374],[3380.5,0.1374],[3380.3,3.2078],[3380.0,0.1374]],[[3381.2,3.69038269],[3382.0,0.0659],[3382.1,20.50554749],[3382.3,1.57482805],[3382.5,3.9239536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422668471,[[3382.1,0.2345],[3382.0,0.62171],[3381.5,3.3504],[3381.4,1.58841174],[3381.1,8.758]],[[3382.2,0.00316977],[3382.3,0.47908],[3382.6,3.2078],[3382.7,8.758],[3383.4,1.06154749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422716614,[[3381.6,0.71482685],[3381.5,0.1462],[3381.3,5.29838435],[3381.0,2.78307088],[3372.9,14.82421834]],[[3381.7,0.48214368],[3382.0,3.2078],[3382.4,8.755],[3382.5,0.1112],[3388.7,16.95366413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422742931,[[3383.0,0.47897],[3382.7,4.79611828],[3382.5,0.1512],[3382.3,2.09058435],[3382.2,8.738]],[[3383.1,0.72677],[3383.2,3.2078],[3383.5,0.106],[3383.7,0.00301918],[3384.0,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422803871,[[3386.8,0.48058298],[3386.5,0.1445],[3386.4,8.729],[3386.3,3.2078],[3383.7,6.91675491]],[[3386.9,0.71212],[3387.1,3.21051335],[3387.5,0.106],[3387.9,3.8121536],[3388.0,1.17574749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422898937,[[3385.5,0.37948372],[3385.2,1.58706509],[3385.0,0.1374],[3384.8,10.82415855],[3381.6,10.58872739]],[[3385.6,1.23368614],[3386.2,1.06283097],[3386.4,1.59424646],[3386.6,3.8121536],[3386.7,2.09645594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762422933165,[[3385.5,0.39148372],[3385.1,1.58936809],[3385.0,0.1374],[3384.9,0.4787],[3384.7,10.82115855]],[[3385.6,0.57093573],[3386.3,1.06283097],[3386.5,5.40640006],[3386.8,2.09645594],[3390.0,10.59604008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423013044,[[3386.7,0.47845],[3386.5,0.1486],[3386.4,1.58886448],[3386.1,3.2078],[3371.8,11.64760013]],[[3387.0,0.72361],[3387.1,3.2078],[3387.4,8.707],[3387.5,0.0796],[3389.0,0.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423027161,[[3384.5,0.39149444],[3384.4,0.47877],[3384.3,3.2078],[3384.1,0.23430511],[3384.0,0.1486]],[[3384.6,0.2533],[3384.7,0.47873],[3384.8,0.00209361],[3385.0,0.0458],[3385.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423077293,[[3388.4,0.00216696],[3387.9,3.2078],[3387.2,2.10515855],[3387.0,8.775],[3386.8,2.63144819]],[[3388.5,0.38976379],[3388.6,0.47818],[3389.0,3.3516],[3389.7,3.8121536],[3390.1,2.09645594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423154464,[[3385.6,3.2078],[3384.9,2.58385855],[3384.6,0.23201097],[3384.5,2.63144819],[3384.1,12.43840649]],[[3385.7,0.2375],[3385.8,0.47857],[3386.0,0.1427],[3386.1,0.00270309],[3386.2,8.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423199490,[[3383.4,3.21147402],[3383.1,1.59062235],[3382.9,0.47898],[3382.7,2.10515855],[3382.3,0.23458138]],[[3383.5,0.9710281],[3384.0,0.1427],[3384.1,3.2078],[3384.3,1.06002544],[3384.4,8.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423246724,[[3383.4,0.24857402],[3383.2,0.47894],[3383.1,3.2078],[3383.0,0.1336],[3382.5,0.1401]],[[3383.5,0.2418],[3383.6,0.47889],[3383.8,3.2078],[3384.0,0.1422],[3384.3,8.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423309685,[[3385.1,0.24777763],[3385.0,0.1512],[3384.9,0.47871],[3384.5,0.1512],[3384.4,3.2078]],[[3385.2,3.64338081],[3385.4,3.874],[3385.8,8.787],[3386.1,10.642],[3386.3,1.06002544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423363515,[[3383.8,3.473e-05],[3382.2,3.2078],[3382.0,0.1406],[3381.8,1.58841159],[3381.7,0.47915]],[[3383.9,14.59495147],[3384.0,8.9108],[3384.3,2.62113892],[3384.5,0.1388],[3384.7,3.6793002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423388922,[[3380.5,0.1518],[3379.7,2.11834107],[3379.5,0.1518],[3379.4,3.2078],[3379.3,2.65627925]],[[3381.7,0.00221711],[3381.9,8.455],[3382.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423432570,[[3380.9,0.70747],[3380.5,3.3465],[3380.4,2.11834107],[3380.1,2.65627925],[3380.0,0.1518]],[[3381.0,8.842],[3381.1,3.2078],[3381.3,0.47922],[3381.7,0.00221711],[3382.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423463394,[[3378.0,0.147],[3377.8,0.47971],[3377.5,0.147],[3377.3,3.2078],[3377.0,0.147]],[[3378.1,3.69064159],[3378.7,7.51],[3378.8,1.05584596],[3379.0,1.58376894],[3379.4,2.11055071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423536845,[[3376.5,0.37986347],[3376.4,0.4799],[3376.0,0.147],[3375.8,2.12424906],[3375.6,3.2078]],[[3376.6,0.47987],[3376.7,3.2078],[3376.9,8.825],[3377.4,1.05584596],[3377.5,1.58376894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423587472,[[3375.7,8.2297],[3375.6,0.48001],[3375.5,0.1387],[3375.4,3.2078],[3375.0,0.1387]],[[3375.8,0.00303552],[3377.3,12.49187404]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423601685,[[3374.5,0.1387],[3374.4,0.00286749],[3374.0,3.3477],[3373.8,2.1288676],[3373.6,0.23328099]],[[3374.7,0.48016],[3375.2,3.2078],[3375.9,3.925],[3376.1,1.0557592],[3376.2,1.58376894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423662730,[[3372.3,0.314],[3372.0,0.1393],[3371.8,3.2078],[3371.5,0.1393],[3371.1,4.176]],[[3372.4,3.69172931],[3373.4,10.1197592],[3373.8,1.58376894],[3374.5,2.35388587],[3375.2,2.62113892]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423703164,[[3373.0,0.1629],[3372.5,0.18611906],[3372.4,0.48046],[3372.0,3.3471],[3371.5,4.0885]],[[3373.1,4.56100818],[3373.5,10.0447592],[3373.6,0.00314017],[3373.7,1.58376894],[3374.1,2.11055071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423718465,[[3372.9,0.2649],[3372.8,0.4804],[3372.5,0.18611906],[3372.1,3.2078],[3372.0,0.1393]],[[3373.0,3.6882],[3373.6,10.03889937],[3373.8,1.58376894],[3374.2,2.11055071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423800714,[[3369.5,0.1507],[3369.2,3.2078],[3369.0,0.63165],[3368.6,0.23277383],[3368.5,0.1507]],[[3369.6,0.48087],[3370.1,3.2078],[3371.1,1.0557592],[3371.3,10.50576894],[3371.4,2.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423837141,[[3375.3,3.2078],[3375.1,0.48008],[3374.4,0.3476],[3374.0,0.1516],[3373.7,0.78570329]],[[3376.2,0.1389],[3376.6,3.2078],[3377.3,4.124],[3378.0,0.3321],[3378.3,10.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423866356,[[3377.8,4.80239798],[3377.7,0.47971],[3377.5,0.1795],[3377.4,2.12243662],[3377.0,2.81961189]],[[3378.0,0.47967],[3378.1,0.00288008],[3378.7,3.2078],[3379.3,4.175],[3379.5,0.3187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423907102,[[3377.8,3.2078],[3377.7,1.06095068],[3377.5,1.59143751],[3377.1,2.12243662],[3376.7,2.64011189]],[[3377.9,3.71219],[3378.0,0.2796],[3378.1,0.00288008],[3378.5,3.5399],[3378.8,6.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423931514,[[3379.8,3.2078],[3379.7,0.47942],[3379.6,1.05607062],[3379.4,1.58517304],[3379.2,9.047]],[[3380.0,0.2852],[3380.1,1.62021042],[3380.5,0.2796],[3380.9,7.0818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762423973149,[[3381.9,1.06013103],[3381.8,3.2078],[3381.7,1.59019654],[3381.5,0.75626],[3381.4,0.00346082]],[[3382.0,0.47911],[3382.5,0.2779],[3382.8,3.21058106],[3382.9,3.874],[3383.0,1.3975]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424047200,[[3381.7,1.59197206],[3381.5,3.2078],[3381.4,0.00346082],[3381.3,2.12288973],[3380.9,2.64011189]],[[3381.8,0.95273],[3382.0,0.2596],[3382.3,3.2078],[3382.5,0.2868],[3382.8,0.23677236]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424073222,[[3380.9,4.79849086],[3380.8,0.00383531],[3380.5,2.12053545],[3380.1,2.64011189],[3379.8,12.66640649]],[[3381.0,1.21524372],[3381.1,1.0773],[3381.5,3.4674],[3381.9,3.874],[3382.4,1.05302289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424133466,[[3377.2,0.4502],[3377.0,0.39230973],[3376.7,3.2078],[3376.5,0.3923],[3376.1,2.12371651]],[[3377.3,0.47978],[3377.5,3.2078],[3377.6,8.949],[3378.0,1.05512336],[3378.1,0.00213092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424186510,[[3375.5,1.52543],[3375.0,0.374],[3374.8,3.2078],[3374.5,2.49771651],[3373.8,3.72440649]],[[3375.6,0.48365108],[3375.7,3.2078],[3375.8,4.428],[3376.5,1.42499684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424211829,[[3377.8,0.4797],[3377.7,0.5319],[3377.5,0.3237],[3377.3,3.2078],[3377.0,0.32590824]],[[3377.9,0.48198867],[3378.1,3.2078],[3378.8,6.371],[3379.0,0.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424249357,[[3380.3,3.7837],[3380.2,0.47936],[3380.1,8.913],[3380.0,0.3074],[3379.7,0.23592141]],[[3380.4,7.3e-06],[3381.1,0.47924],[3381.3,3.2078],[3382.0,0.2396],[3382.1,1.05172385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424289578,[[3384.3,0.4584],[3384.2,0.47879],[3384.0,0.2511],[3383.8,12.0988],[3383.5,0.2511]],[[3384.4,0.47083698],[3384.5,3.2078],[3384.8,0.47872],[3385.5,0.2534],[3385.7,1.05172385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424354420,[[3389.1,3.2078],[3388.9,0.47813],[3388.3,4.48638918],[3388.2,1.58731593],[3388.0,2.34828806]],[[3389.2,0.4637],[3389.5,0.3674],[3389.7,3.2078],[3390.0,0.3674],[3391.2,1.05603208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424391950,[[3390.3,0.47792],[3390.1,3.2078],[3389.9,1.05649681],[3389.8,1.58731593],[3389.4,2.11428563]],[[3390.4,0.47793],[3390.5,0.31982747],[3390.9,3.2078],[3391.0,0.3175],[3391.1,10.03303208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424412065,[[3388.0,0.47825],[3387.9,0.525],[3387.6,1.05649681],[3387.5,0.326],[3387.4,4.79511593]],[[3388.3,3.2078],[3388.5,0.3001],[3388.7,3.874],[3389.0,0.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424484120,[[3389.8,3.6555],[3389.7,1.58616423],[3389.6,0.47803],[3389.5,0.2649],[3389.3,2.11488564]],[[3389.9,0.47799],[3390.5,0.1034],[3390.6,3.2078],[3390.9,12.763],[3391.0,0.2491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424501323,[[3390.7,0.45005532],[3390.6,0.47789],[3390.5,0.2217],[3390.4,4.26299228],[3388.5,5.3205807]],[[3390.8,0.48145612],[3391.1,3.2078],[3391.4,8.263],[3391.5,0.2319],[3391.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424556869,[[3391.0,0.2217],[3390.5,2.28570857],[3390.2,3.2078],[3390.1,2.11488564],[3389.7,2.63455969]],[[3391.1,0.47782],[3391.3,0.00341198],[3391.4,8.871],[3391.5,7.0818],[3392.0,1.05603208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424601401,[[3387.8,0.00315989],[3387.5,0.1804],[3387.4,3.2078],[3387.0,0.6588],[3385.9,2.31575216]],[[3387.9,0.47827],[3388.1,8.861],[3388.2,3.2078],[3388.6,0.00335984],[3389.1,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424661836,[[3386.5,0.1487],[3386.4,0.47849],[3386.2,3.2078],[3386.1,1.59240928],[3386.0,0.1487]],[[3386.6,0.47846],[3386.9,8.85],[3387.1,3.21120876],[3387.9,1.05603208],[3388.1,1.58287377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424712383,[[3387.9,0.2351],[3387.7,0.4783],[3387.6,1.59216771],[3387.5,0.1448],[3387.3,3.2078]],[[3388.0,0.47826],[3388.1,3.21041723],[3388.3,6.104],[3388.8,1.05626191],[3389.0,1.58287377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424764331,[[3388.1,0.72753],[3388.0,1.73460918],[3387.6,5.33207891],[3387.5,0.1448],[3387.3,2.63455969]],[[3388.2,0.47824],[3388.5,0.00361054],[3388.9,3.2078],[3389.0,0.1475],[3389.2,7.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424793367,[[3389.1,0.7187],[3389.0,0.15],[3388.9,1.58814664],[3388.8,8.805],[3388.6,2.11752886]],[[3389.2,0.00213042],[3389.4,0.47808],[3390.0,0.0447],[3391.3,9.40404304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424839697,[[3388.1,0.2523],[3388.0,0.1494],[3387.5,0.15296141],[3387.0,0.1494],[3386.6,4.393]],[[3388.2,0.47824],[3389.1,0.09226918],[3389.2,1.12],[3389.4,3.874],[3389.6,0.24178548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424916952,[[3388.5,2.06218356],[3388.1,2.1186834],[3387.7,2.63751187],[3387.3,3.72440649],[3387.0,0.0768]],[[3388.6,0.2498],[3389.0,0.62233],[3389.5,0.14638806],[3390.2,1.05626191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762424943261,[[3388.4,3.2078],[3388.1,2.1186834],[3387.7,2.63751187],[3387.4,8.779]],[[3388.6,0.2368],[3389.0,0.1505],[3389.2,3.2078],[3389.4,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425019633,[[3387.7,0.00295218],[3387.5,0.47833],[3387.4,1.59053135],[3387.2,3.2078],[3387.0,2.1186834]],[[3387.8,9.48419],[3388.0,0.1387],[3388.1,3.2078],[3388.7,4.93026191],[3388.9,1.58287377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425085871,[[3389.9,0.72859],[3389.8,4.7968353],[3389.5,0.38029833],[3389.4,10.8826834]],[[3390.0,0.00381854],[3390.7,3.2078],[3391.0,2.9265],[3391.5,0.1515],[3391.7,1.05626191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425117091,[[3389.3,0.00207908],[3389.1,0.4781],[3388.8,1.58256941],[3388.7,3.2078],[3388.5,0.146]],[[3389.4,0.72386],[3389.5,0.1484],[3389.7,3.2078],[3390.0,0.084],[3390.1,8.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425141820,[[3389.9,3.93489],[3389.8,1.58478649],[3389.5,0.1434],[3389.4,2.1186834],[3389.0,2.77795969]],[[3390.0,0.00329578],[3390.5,3.68571],[3391.0,0.1457],[3391.1,5.352],[3391.4,1.05626191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425192552,[[3394.1,0.2383],[3394.0,0.62479744],[3393.8,8.766],[3393.7,3.2078],[3393.3,1.57642738]],[[3394.2,0.00382632],[3394.7,3.2078],[3395.6,1.05626191],[3395.8,1.58287377],[3396.0,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425233485,[[3393.3,0.72121],[3393.0,0.142],[3392.7,1.57642738],[3392.6,11.9768],[3392.5,0.142]],[[3393.4,3.2078],[3393.5,0.47749],[3394.5,10.63576191],[3394.6,10.612],[3394.7,1.58287377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425290829,[[3404.1,0.47599],[3403.7,41.55692608],[3403.3,1.00896058],[3402.2,2.03253566],[3398.5,45.11196491]],[[3404.7,0.1406],[3405.0,4.82537213],[3405.5,3.38678972],[3405.6,7.48420835],[3406.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425312231,[[3410.5,4.109315],[3410.4,1.22463951],[3410.2,1.00896058],[3409.9,1.52189153],[3409.7,10.202]],[[3410.6,5.32e-06],[3411.5,3.2078],[3413.9,10.557],[3416.0,1.4398],[3419.3,10.53085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425343746,[[3407.5,0.0027559],[3407.0,3.2078],[3406.8,0.47561],[3406.6,1.53787966],[3406.4,1.4091]],[[3407.6,0.47551],[3407.7,16.1326],[3407.8,3.2078],[3408.8,1.411],[3410.5,2.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425368678,[[3407.6,3.2078],[3406.9,1.0164165],[3406.8,0.47562],[3406.7,1.54082389],[3406.3,2.04193426]],[[3407.8,0.47842988],[3408.0,7.5672],[3408.4,3.2078],[3409.6,1.411],[3409.7,10.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425419412,[[3403.4,0.00210919],[3403.0,3.2078],[3402.4,1.03556269],[3402.2,1.55334403],[3402.0,1.3953]],[[3403.5,20.78718],[3403.8,4.6067],[3404.4,1.3989],[3404.8,1.04146217],[3404.9,10.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425459334,[[3403.1,0.00322176],[3403.0,4.25146344],[3402.8,1.56606015],[3402.4,2.0880802],[3402.0,3.93596957]],[[3403.2,11.78405864],[3403.3,0.47611],[3403.5,1.3165],[3403.8,3.2078],[3404.0,1.3165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425502183,[[3402.6,3.2078],[3402.1,1.03996794],[3401.9,2.03625191],[3401.5,2.8656263],[3401.1,2.54066957]],[[3402.7,11.99119],[3403.0,1.2373],[3403.4,3.2078],[3403.5,1.2373],[3404.2,1.04146217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425563713,[[3401.8,0.47632],[3400.9,2.07070638],[3400.5,2.54066957],[3400.3,9.351],[3395.3,27.54707382]],[[3401.9,2.69241],[3402.0,1.22037912],[3402.5,1.2166],[3402.7,9.351],[3403.2,11.62546217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425590135,[[3400.9,0.47645],[3400.5,1.5670231],[3400.4,3.2078],[3400.1,2.07070638],[3400.0,9.342]],[[3401.0,3.0625],[3401.2,0.47642],[3401.5,4.4244],[3402.0,1.13737912],[3402.3,1.04146217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425614748,[[3401.9,3.68411],[3401.3,2.07070638],[3401.0,0.7184],[3400.9,2.54066957],[3400.5,4.53875723]],[[3402.0,1.00877912],[3402.5,4.2128],[3403.0,1.005],[3403.5,2.04646217],[3403.7,1.55371928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425665086,[[3399.3,0.47667],[3398.8,3.2078],[3398.5,0.996],[3398.4,0.21797587],[3398.3,1.56488419]],[[3399.4,1.62229868],[3399.5,0.3335],[3399.6,3.68444],[3400.3,4.91546217],[3400.5,2.54201928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425734649,[[3401.0,3.21061593],[3400.8,0.47646],[3400.5,0.8514],[3400.1,1.56488419],[3400.0,0.7461]],[[3401.1,1.93282],[3401.5,0.7801],[3401.6,3.2078],[3402.0,10.0041],[3402.5,1.46166217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425770684,[[3405.3,3.68363],[3404.9,0.00303596],[3404.5,0.7434],[3404.2,9.188],[3403.5,9.87834742]],[[3405.4,0.47918477],[3405.5,0.6961],[3406.2,3.2078],[3406.4,4.491],[3406.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425813715,[[3405.3,1.67893],[3405.0,0.3632],[3404.9,3.2078],[3404.8,2.07070638],[3404.4,0.00259255]],[[3405.4,0.00336477],[3405.8,0.47576],[3406.0,3.9879],[3406.5,1.69056217],[3406.7,1.55371928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425892000,[[3399.5,0.5441],[3399.2,3.68448],[3399.0,0.58920906],[3398.5,2.14620004],[3397.4,9.94425723]],[[3399.6,0.92843],[3400.0,3.2078],[3400.2,9.103],[3401.0,3.874],[3401.1,0.0037901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425944738,[[3400.5,1.6685],[3400.3,1.57143822],[3400.0,0.4765],[3399.9,2.07070638],[3399.5,3.08476957]],[[3400.6,3.2078],[3400.7,0.47648],[3401.0,9.056],[3401.1,0.0037901],[3401.5,1.05431297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425987570,[[3404.5,3.6122],[3404.1,0.00211537],[3404.0,0.4044],[3403.5,0.4044],[3401.6,14.07725723]],[[3404.7,0.47592],[3404.9,9.017],[3405.4,3.2078],[3405.5,0.2158],[3406.2,10.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762425995974,[[3403.0,1.17672169],[3402.9,3.68396],[3401.6,12.15343822],[3401.5,4.1974],[3401.4,0.22700462]],[[3403.1,9.01733146],[3403.2,0.47613],[3403.7,3.2078],[3404.0,0.2404],[3404.1,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426039911,[[3402.6,0.6617],[3402.5,0.86552],[3402.3,3.2078],[3402.0,0.3893],[3401.5,1.96073822]],[[3402.7,0.56808429],[3403.0,7.478],[3403.1,3.2078],[3403.4,3.874],[3403.5,11.63470024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426090334,[[3396.5,0.3294],[3396.3,3.2078],[3396.0,0.3492],[3395.0,0.33158259],[3394.8,11.81773574]],[[3396.6,6.45811765],[3396.8,3.2078],[3397.2,0.00353013],[3397.5,1.05213689],[3397.7,1.57820534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426144786,[[3394.1,0.00228674],[3393.7,0.47749],[3393.5,0.3187],[3393.3,3.2078],[3393.0,0.328]],[[3394.2,3.7856],[3394.3,0.4774],[3394.5,0.3227],[3395.0,0.3227],[3395.3,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426169398,[[3393.3,0.00279488],[3393.1,3.2078],[3393.0,0.3187],[3392.9,1.56460885],[3392.5,2.41414513]],[[3393.4,0.99423],[3393.9,3.2078],[3394.0,0.3175],[3394.3,8.98644929],[3394.4,4.92789665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426245562,[[3393.3,0.93356338],[3393.0,0.2903],[3392.5,0.2916],[3389.0,8.47098191]],[[3393.4,0.00348603],[3393.6,3.2078],[3394.0,0.1328],[3394.4,3.829],[3395.3,1.05389665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426288590,[[3395.2,13.11210346],[3395.1,1.56133018],[3395.0,0.2693],[3394.7,2.08614513],[3394.5,0.0744]],[[3395.3,0.04368276],[3395.9,1.06786],[3396.1,3.2078],[3396.3,0.47714],[3397.0,10.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426314419,[[3398.1,0.47686],[3397.9,2.854e-05],[3397.8,8.964],[3397.6,3.2078],[3397.1,1.56337513]],[[3398.2,0.4078],[3398.3,3.21029977],[3398.4,0.47683],[3398.5,0.2422],[3399.0,0.2422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426358439,[[3398.2,9.78925],[3398.0,1.67397793],[3397.6,2.08450018],[3397.5,3.4443],[3396.9,3.49525723]],[[3398.3,3.21029977],[3398.5,0.2421],[3398.6,0.4768],[3399.4,3.874],[3399.5,0.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426427996,[[3399.2,9.71051],[3399.1,5.884],[3399.0,2.25604148],[3398.9,3.2078],[3398.6,2.54066957]],[[3399.3,5.41e-06],[3400.4,3.2078],[3400.5,0.65553],[3401.2,3.874],[3401.8,1.05389665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426460924,[[3400.4,0.73835],[3400.0,0.1191],[3399.5,0.1527],[3399.2,17.9988],[3399.1,2.59300341]],[[3400.5,0.4422],[3400.9,3.2078],[3401.0,0.66737],[3401.4,3.874],[3401.5,1.21209665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426537404,[[3400.4,0.70545],[3400.3,1.56079231],[3400.0,3.355],[3399.9,2.07735216],[3399.4,2.59300341]],[[3400.5,0.00208755],[3400.8,3.2078],[3401.3,2.762],[3401.5,0.23095119],[3401.7,1.05389665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426552420,[[3400.6,0.70542],[3400.5,0.1472],[3400.2,1.56079231],[3400.0,0.1472],[3399.9,3.2078]],[[3400.7,3.2078],[3401.3,0.47643],[3402.1,8.865],[3402.5,1.05389665],[3402.7,4.11345397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426634786,[[3400.0,0.1411],[3399.5,0.15299092],[3399.3,1.56548214],[3399.0,0.1411],[3398.9,2.07735216]],[[3400.1,4.43795144],[3400.4,3.874],[3400.5,1.05389665],[3400.7,1.57820534],[3400.8,8.836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426669606,[[3398.8,0.78527],[3398.5,0.1801],[3398.3,7.4348],[3397.2,2.08131382],[3397.0,13.7181]],[[3398.9,0.47963776],[3399.4,3.2078],[3399.8,8.832],[3400.2,4.93192591],[3400.3,10.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426721044,[[3396.0,1.02766],[3395.5,3.39720209],[3395.0,0.1867],[3394.5,2.26801382],[3387.0,15.88309108]],[[3396.1,0.47998702],[3396.4,3.2078],[3397.3,8.83],[3397.4,1.0559945],[3397.8,10.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426777490,[[3393.9,0.3517],[3393.7,0.47748],[3393.5,0.23465693],[3393.2,8.827],[3393.0,0.2311]],[[3394.0,1.21105349],[3394.1,3.2078],[3394.6,1.0559945],[3394.8,1.57820534],[3395.1,2.08335919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426863236,[[3393.1,0.47756],[3393.0,0.193],[3392.5,0.06944523],[3392.4,3.2078],[3392.2,2.08131382]],[[3393.2,0.47757],[3393.4,0.72443773],[3393.5,3.2078],[3393.9,1.0559945],[3394.0,0.00215264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426896669,[[3392.3,0.76868],[3392.0,0.1634],[3391.5,3.40347811],[3391.0,0.182],[3390.9,2.08131382]],[[3392.4,3.68896147],[3393.2,8.803],[3393.4,1.05994357],[3393.6,1.57820534],[3393.9,2.08335919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426950397,[[3391.5,0.14867811],[3391.4,3.2078],[3391.0,0.146],[3390.3,2.08131382],[3389.9,2.59300341]],[[3391.6,0.60038],[3392.1,3.2078],[3392.6,1.05802958],[3392.7,3.468],[3392.8,1.57820534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762426989311,[[3388.5,0.2489],[3388.0,0.1578],[3387.8,0.47832],[3387.7,3.2078],[3387.5,0.1578]],[[3388.6,0.47821],[3389.1,5.15731116],[3389.3,1.57820534],[3389.6,8.9],[3389.7,2.08335919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427042674,[[3385.0,0.2312],[3384.5,0.2312],[3384.4,3.2078],[3384.3,0.23612381],[3383.8,2.1130925]],[[3385.1,12.56651],[3386.2,1.05805775],[3386.4,1.58708662],[3386.8,5.03135919],[3388.2,5.09350908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427089097,[[3386.5,0.1928],[3386.1,8.0],[3386.0,3.40338843],[3385.5,0.2071],[3385.0,2.3201925]],[[3387.0,1.05805775],[3387.9,6.45030084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427112108,[[3385.9,0.3288],[3385.8,0.47861],[3385.5,0.1926],[3385.4,3.2078],[3385.1,2.11689051]],[[3386.0,0.89100599],[3386.2,5.794],[3386.4,3.2078],[3386.5,0.1699],[3386.8,1.05805775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427182469,[[3385.5,0.90135],[3385.3,3.21002509],[3385.0,0.1586],[3384.7,2.1204994],[3384.3,2.62485616]],[[3385.6,0.47864],[3386.2,3.2078],[3386.5,0.1074],[3386.8,9.92272656],[3387.7,2.57630084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427225998,[[3384.0,0.1791],[3383.5,0.211],[3382.8,3.2078],[3382.5,0.211],[3382.4,2.1204994]],[[3384.1,10.46001067],[3384.3,1.58102957],[3384.7,2.08335919],[3385.0,6.45030084],[3395.1,13.77485211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427251102,[[3381.5,0.4982111],[3381.4,0.47923],[3381.0,3.3869],[3380.5,0.1791],[3380.1,2.36059326]],[[3381.6,0.4792],[3381.8,3.2078],[3382.6,0.00255786],[3382.7,1.05693083],[3382.9,1.58102957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427288027,[[3383.2,3.98358],[3383.0,0.1766],[3382.6,2.1204994],[3382.5,0.1766],[3382.2,2.62485616]],[[3383.3,0.00310247],[3383.9,3.2078],[3384.0,0.1801],[3384.5,0.1696],[3384.6,6.55593083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427365684,[[3388.0,0.3779],[3387.7,3.2078],[3387.5,0.1373],[3387.0,0.1373]],[[3388.1,0.47828],[3388.4,0.80629331],[3388.5,0.138],[3388.7,1.06024583],[3388.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427419234,[[3388.6,0.239],[3388.5,0.62073],[3388.4,3.2078],[3388.0,9.21853265],[3387.8,2.1204994]],[[3388.7,0.003315],[3389.1,3.2078],[3389.5,0.1485],[3391.3,3.5606257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427460366,[[3387.8,0.2485],[3387.7,0.47834],[3387.6,3.2078],[3387.5,0.1516],[3387.0,2.2720994]],[[3387.9,0.71331],[3388.0,0.147],[3388.2,3.2078],[3388.5,1.19383083],[3388.7,1.58434457]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427480674,[[3387.3,0.72488],[3387.2,3.2078],[3387.0,0.1516],[3386.8,2.12307967],[3386.4,2.62485616]],[[3388.0,0.1439],[3388.3,3.2078],[3388.5,0.1439],[3388.6,1.05693083],[3397.6,14.83445612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427548625,[[3386.9,0.70895],[3386.7,3.2078],[3386.5,0.1445],[3386.2,0.00263485],[3384.7,40.8]],[[3387.0,0.48225509],[3387.5,0.1436],[3387.6,3.874],[3387.7,3.2078],[3388.0,8.9686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427607068,[[3385.0,0.47871],[3384.5,0.1471],[3384.4,3.2078],[3384.1,0.00227265],[3383.9,3.676]],[[3385.1,0.72031],[3385.3,0.00255618],[3385.5,3.345],[3387.0,2.25396509],[3387.4,5.59995636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427664803,[[3386.9,0.00256757],[3386.4,3.2078],[3386.2,2.1169362],[3385.8,11.44717025],[3385.0,0.1446]],[[3387.5,0.1393],[3387.6,3.2078],[3388.0,0.1393],[3388.2,4.93238254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427723154,[[3385.5,0.0573],[3385.0,0.1428],[3384.8,17.11957622],[3384.5,0.1428],[3384.4,5.939]],[[3386.0,0.0893],[3386.4,7.0818],[3386.5,0.1453],[3386.9,2.976],[3387.0,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427792014,[[3387.0,0.00286122],[3386.8,0.47845],[3386.4,5.3247362],[3386.1,11.42417025],[3386.0,0.1405]],[[3387.1,0.71483],[3387.2,3.2078],[3387.5,0.1446],[3387.6,0.00207784],[3388.0,1.20298254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427847760,[[3391.9,0.71325],[3391.5,8.9143],[3391.4,3.44747291],[3391.0,0.1513],[3390.6,40.8]],[[3392.0,3.2078],[3392.3,0.47769],[3392.5,0.1493],[3393.0,0.1493],[3394.0,1.73687381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427869274,[[3393.9,0.2309],[3393.7,9.22948],[3393.5,0.042],[3393.2,3.2078],[3393.1,0.24031121]],[[3394.0,0.62275],[3394.2,3.2078],[3394.5,0.1453],[3394.8,0.00223027],[3395.8,2.64595636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427898597,[[3393.1,8.75454457],[3392.9,2.1169362],[3392.8,3.2078],[3392.6,0.23475429],[3392.5,2.78507025]],[[3393.2,0.72287],[3393.5,0.1496],[3393.8,3.2078],[3394.0,0.1496],[3394.2,1.05838254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762427943827,[[3394.7,0.71105],[3394.6,2.35233435],[3394.5,3.3445],[3394.2,2.64617025],[3394.0,0.1367]],[[3395.4,3.2078],[3395.5,0.1496],[3395.9,1.05838254],[3396.0,0.1401],[3396.1,1.58757381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428022395,[[3398.7,0.2353],[3398.5,7.7357],[3398.1,3.2078],[3398.0,0.1436],[3397.9,0.23273998]],[[3398.8,3.2078],[3399.0,0.1501],[3399.2,0.00234976],[3399.5,0.1501],[3400.4,1.05838254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428076332,[[3401.9,12.42914],[3401.3,2.10799646],[3400.9,40.8],[3400.8,2.64617025],[3400.7,0.0032686]],[[3402.5,0.1497],[3402.6,3.2078],[3403.0,0.1497],[3403.5,1.20808254],[3403.9,1.58757381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428096460,[[3403.3,0.47960531],[3402.9,3.2078],[3402.7,8.765],[3402.1,0.2349673],[3401.1,10.581]],[[3403.4,0.2483],[3403.5,0.1497],[3404.0,0.15187757],[3404.1,3.2078],[3404.8,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428171113,[[3397.5,0.1648],[3397.0,0.64183],[3396.5,0.1648],[3396.2,0.915],[3396.0,3.4958]],[[3397.6,4.14423745],[3398.1,0.00262959],[3399.0,1.05838254],[3399.2,1.58757381],[3399.3,9.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428190929,[[3399.0,1.40725],[3398.5,12.4988],[3398.0,0.288],[3397.5,0.16762686],[3397.4,13.54]],[[3399.1,4.30366462],[3399.6,1.53505254],[3399.8,1.58757381],[3400.1,2.11676509],[3400.5,2.73405636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428254889,[[3399.0,10.11505],[3398.7,3.2078],[3398.6,0.649],[3398.5,0.2993],[3398.3,2.60897187]],[[3399.1,0.00366556],[3399.7,3.2078],[3399.8,0.47664],[3400.0,0.3008],[3400.4,1.05838254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428358873,[[3396.6,0.85619],[3396.5,0.2293],[3396.0,0.2293],[3395.7,0.00322986]],[[3396.7,3.2106033],[3397.4,3.874],[3397.5,0.0528],[3397.6,1.05838254],[3397.9,8.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428358874,[[3396.6,0.85619],[3396.5,0.2293],[3396.3,3.2078],[3396.0,0.2293],[3395.7,0.00322986]],[[3396.7,3.2106033],[3397.4,3.874],[3397.5,0.0528],[3397.8,1.05838254],[3398.0,1.73197381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428448943,[[3400.2,0.77488],[3400.0,0.1797],[3399.9,3.2078],[3399.7,0.23117541],[3399.3,8.752]],[[3400.3,0.2868],[3400.7,0.00302048],[3400.8,3.76238],[3401.0,0.1237],[3401.3,1.05838254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428507676,[[3402.9,0.56161],[3402.8,3.2078],[3402.6,8.731],[3401.8,2.60897187],[3401.6,40.8]],[[3403.0,0.1630668],[3403.4,3.68394],[3403.5,0.1708],[3404.0,0.1708],[3404.2,4.93238254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428543200,[[3403.9,0.49458742],[3403.8,3.2078],[3403.7,8.723],[3403.5,0.23122686],[3403.3,2.11457908]],[[3404.0,0.16084235],[3404.4,0.476],[3404.5,0.1598],[3404.6,3.2078],[3404.8,1.05838254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428586034,[[3404.8,3.68374],[3404.7,8.71],[3404.1,2.34782839],[3403.7,2.60897187],[3398.4,16.94196382]],[[3404.9,0.2488],[3405.0,0.62551],[3405.5,0.1496],[3405.6,3.2078],[3405.9,4.93238254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428657600,[[3405.9,0.47578],[3405.8,3.2078],[3405.7,7.628],[3405.5,0.55557],[3405.4,0.00332354]],[[3406.0,0.1467],[3406.1,0.47576],[3406.5,0.1467],[3406.8,3.2078],[3407.0,0.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428681521,[[3405.5,0.55557],[3405.4,3.68697354],[3404.9,8.695],[3404.8,2.11457908],[3403.4,5.29234051]],[[3405.6,0.71593],[3406.0,0.1383],[3406.4,3.2078],[3406.5,0.1383],[3406.6,6.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428734056,[[3399.4,0.8016],[3399.0,0.0954],[3398.9,6.424],[3398.7,3.21016096],[3397.7,42.87833757]],[[3399.5,3.2078],[3400.0,0.1885],[3400.1,0.47994099],[3400.6,1.0542208],[3407.3,16.70089801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428806125,[[3399.4,8.47900051],[3399.3,12.1028],[3399.0,2.289753],[3398.9,0.23257942],[3398.6,2.62669126]],[[3399.5,4.6e-06],[3400.1,3.2078],[3401.0,0.65628],[3401.5,0.1798],[3402.5,0.1798]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428833442,[[3399.6,8.926],[3399.4,5.1e-07],[3399.2,5.31155696],[3395.5,12.70647287]],[[3400.3,3.5053],[3400.5,0.0726],[3400.9,0.00214763],[3401.0,0.1691],[3401.2,1.05269161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428862072,[[3399.5,0.1572],[3399.4,2.10375747],[3399.2,8.887],[3399.1,3.2078],[3397.6,6.449]],[[3399.6,0.274],[3400.0,0.1213],[3400.2,3.2078],[3400.5,0.0726],[3400.9,0.00214763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762428921212,[[3400.2,0.47658],[3399.6,3.2078],[3399.5,0.0306],[3399.3,2.10375696],[3399.2,8.832]],[[3400.3,0.71587],[3400.5,0.1509],[3400.6,3.2078],[3400.9,0.00214763],[3401.4,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429003768,[[3401.5,0.17418679],[3401.2,0.47644],[3401.0,0.1706],[3400.7,11.9918],[3400.6,2.10168351]],[[3401.6,3.68689239],[3402.4,1.05526178],[3402.5,3.874],[3402.6,1.57903741],[3402.9,2.10538322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429042301,[[3397.0,0.48019457],[3396.7,3.2078],[3396.5,0.2964],[3396.1,8.881],[3396.0,0.371]],[[3397.1,1.4219376],[3397.3,3.2078],[3397.5,0.391],[3397.6,0.00359997],[3398.0,1.97151867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429072719,[[3399.8,0.47664],[3399.4,0.00277243],[3399.2,3.2078],[3399.0,0.3136],[3398.6,10.95761517]],[[3399.9,0.61588166],[3400.0,3.5745],[3400.3,0.47657],[3400.5,0.3667],[3401.0,0.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429121562,[[3399.7,0.47664],[3399.4,0.00277243],[3399.3,5.31541517],[3399.1,8.8],[3399.0,2.76555488]],[[3399.8,0.4946],[3399.9,0.47663],[3400.0,3.5656],[3400.5,0.3578],[3400.6,0.00297913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429175691,[[3399.9,0.47663],[3399.6,8.795],[3399.5,2.37751517],[3399.4,3.21057243],[3399.2,2.60575488]],[[3400.0,0.7012],[3400.4,3.2078],[3400.5,0.2745],[3400.6,0.00297913],[3401.0,1.42751188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429256062,[[3400.2,0.47658],[3399.8,2.11343303],[3399.7,0.2105609],[3399.5,12.2105],[3399.4,2.60575488]],[[3400.3,4.02047],[3400.5,0.212],[3400.6,0.00297913],[3401.0,0.2396],[3401.1,4.92851188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429333243,[[3403.4,0.73294367],[3403.0,3.3699],[3402.5,0.1434],[3402.1,2.11356671],[3402.0,0.1621]],[[3403.5,0.00380208],[3403.6,3.2078],[3403.8,0.47608],[3404.0,0.1596],[3404.5,0.1596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429392386,[[3405.2,0.00354028],[3404.9,0.47592],[3404.4,3.2078],[3404.0,6.39158787],[3403.6,2.60575488]],[[3405.3,3.93632389],[3405.5,0.1435],[3406.0,1.19801188],[3406.2,1.58051867],[3406.6,2.10538322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429442933,[[3406.0,0.47577],[3405.5,3.2625],[3405.2,2.10308787],[3405.1,8.724],[3405.0,0.35871145]],[[3406.1,3.4557],[3406.5,0.1464587],[3406.8,1.05451188],[3407.0,1.73171867],[3407.3,10.82638322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429501891,[[3400.5,0.4037635],[3400.4,0.47655],[3400.0,0.1515],[3399.9,0.22412621],[3399.4,3.2078]],[[3400.6,3.21012958],[3402.0,1.05451188],[3402.2,1.58051867],[3402.5,2.10538322],[3402.6,0.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429526206,[[3401.5,0.1747],[3401.0,8.9547]],[[3402.3,3.49578642],[3402.5,0.1752],[3402.6,0.47625],[3402.9,1.05451188],[3403.0,0.1752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429577357,[[3403.1,0.47618],[3403.0,8.73313092],[3402.5,0.1632],[3402.3,3.2078],[3402.2,2.32767051]],[[3403.2,3.4884],[3403.5,0.64913],[3404.0,0.173],[3404.3,1.05714442],[3404.5,1.75571867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429668018,[[3403.2,0.71986],[3403.0,0.1423],[3402.6,2.09824621],[3402.5,0.1307],[3402.4,3.2078]],[[3403.3,3.4475],[3403.4,0.00265531],[3403.5,0.1373],[3404.2,1.05451188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429700236,[[3405.2,0.70398],[3405.0,0.1434],[3404.7,3.2078],[3404.6,8.96130379],[3404.0,2.24384384]],[[3405.3,0.00350254],[3405.7,3.2078],[3406.0,0.1468],[3406.8,7.131],[3406.9,1.05451188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429755177,[[3402.2,0.2425],[3402.1,0.47631],[3402.0,0.1492],[3401.8,8.723],[3401.5,3.3266]],[[3402.3,3.2078],[3402.4,0.00214607],[3402.5,0.1459],[3402.9,0.47621],[3404.2,4.92851188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429834231,[[3400.7,0.70671],[3400.5,0.14238769],[3400.0,3.3464],[3399.8,0.22793152],[3399.6,2.08616487]],[[3400.8,3.2078],[3401.0,0.1404],[3401.8,3.874],[3402.0,1.19491188],[3403.2,2.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429863054,[[3399.0,0.00374009],[3398.5,0.137],[3398.1,3.2078],[3398.0,0.137],[3397.8,2.08616487]],[[3399.1,6.60865438],[3399.3,3.2078],[3399.9,3.874],[3400.0,0.0415],[3400.3,1.05451188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429933420,[[3401.4,0.72332],[3401.2,3.2078],[3401.0,7.2561],[3400.6,2.08616487],[3400.5,0.0777]],[[3401.5,0.85211],[3401.9,0.00308762],[3402.0,0.139],[3402.3,8.13631188],[3403.3,5.57472902]]]
["bitfinex-derivatives","ETHF0:USTF0",1762429940834,[[3401.2,3.68424],[3400.6,7.279],[3400.5,0.0777],[3400.4,2.08945212],[3400.0,2.74275488]],[[3401.3,0.2297],[3401.5,0.62242],[3401.9,3.21088762],[3402.0,0.139],[3402.1,1.05451188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430006470,[[3403.6,0.71441],[3403.2,3.2078],[3403.0,0.1371],[3402.8,8.12816487],[3402.4,2.60823198]],[[3403.7,0.7212],[3403.9,3.2078],[3404.0,0.1463],[3404.1,0.00238106],[3404.2,4.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430095142,[[3398.9,20.74097118],[3397.1,43.742],[3397.0,2.33900337],[3394.8,3.64162296],[3393.3,10.61191]],[[3399.0,0.14641896],[3399.4,0.47669],[3399.5,0.1433],[3399.6,3.2078],[3400.0,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430158403,[[3398.9,0.47676],[3398.6,7.191],[3398.4,3.21123887],[3398.1,0.23185533],[3396.9,43.742]],[[3399.0,1.11630774],[3399.4,0.47669],[3399.5,3.3511],[3400.3,4.9291827],[3405.7,5.26345805]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430245761,[[3399.2,0.47672],[3398.8,8.829],[3398.6,3.2078],[3398.5,0.0717],[3398.0,0.0726]],[[3399.3,0.31426612],[3399.7,3.2078],[3400.0,0.166],[3400.4,3.874],[3401.0,0.1876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430393060,[[3399.4,0.72449],[3399.3,8.733],[3399.0,0.1458],[3398.7,3.2078],[3398.6,2.09979124]],[[3399.5,3.4478711],[3399.8,0.47664],[3400.0,0.142],[3400.5,1.21220745],[3400.7,1.58806118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430433373,[[3399.4,0.47956004],[3399.0,0.1458],[3398.6,7.5028222],[3398.5,0.36908872]],[[3399.5,3.98677],[3400.0,0.0746],[3400.4,0.00280488],[3400.5,1.19990745],[3400.7,1.58806118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430465599,[[3396.5,0.00349883],[3396.0,0.61906],[3395.2,9.12488996],[3394.9,3.2078],[3393.2,2.944]],[[3396.6,3.21099371],[3396.7,0.47707],[3397.6,1.05653081],[3397.8,1.58479622],[3398.3,6.79941491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430510433,[[3398.2,0.47999152],[3397.9,8.857],[3397.7,3.2078],[3397.5,0.3538],[3396.6,2.621576]],[[3398.3,0.54326599],[3398.4,3.2078],[3398.5,0.3243],[3399.0,0.2741],[3399.4,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430537358,[[3397.3,0.47924743],[3396.9,3.2078],[3396.6,0.23205014],[3396.5,0.2975],[3396.4,2.621576]],[[3397.4,0.5306],[3397.5,0.2951],[3397.7,3.2078],[3398.0,0.2951],[3398.5,0.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430609721,[[3392.7,0.00367567],[3392.6,0.47764],[3392.5,0.262],[3392.1,3.2078],[3392.0,0.262]],[[3392.8,1.26228709],[3392.9,4.74090355],[3393.1,1.58325533],[3393.2,0.00377289],[3394.2,3.70547609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430668266,[[3391.1,0.00308299],[3391.0,0.2101],[3390.6,3.2078],[3390.5,0.2101]],[[3391.2,0.71984],[3391.4,3.21028597],[3392.0,8.9448],[3392.3,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430678871,[[3391.1,0.00308299],[3391.0,0.1924],[3390.5,0.2101],[3390.2,3.2078],[3390.0,0.2496]],[[3391.2,0.60194],[3391.4,3.21028597],[3391.7,8.832],[3391.8,1.05489338],[3392.0,1.58325533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430764841,[[3391.0,0.47787],[3390.7,3.2078],[3390.6,0.23009514],[3390.3,8.805],[3390.2,2.61673312]],[[3391.1,1.3296],[3391.4,0.06248597],[3391.5,0.1696],[3391.7,3.2078],[3392.0,0.66674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430797569,[[3391.4,0.57307488],[3391.0,8.797],[3390.9,3.2078],[3390.6,2.84682826],[3390.3,3.65246041]],[[3391.5,0.1582],[3392.0,0.19206376],[3392.2,3.2078],[3392.3,0.2193],[3392.5,0.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430831100,[[3397.4,0.2292],[3397.3,0.47698],[3397.0,9.1848],[3396.9,0.00235536],[3396.4,0.23723013]],[[3397.5,0.1667],[3398.0,0.1667],[3398.2,3.2078],[3399.0,0.1667],[3399.3,2.11741491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430899549,[[3404.9,3.2078],[3403.4,3.5],[3402.9,0.00247772],[3401.3,2.951],[3400.4,2.61673312]],[[3405.0,0.18594597],[3405.3,0.47587],[3405.4,3.2078],[3405.5,0.1823],[3406.6,8.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430939162,[[3399.5,0.47666],[3399.3,9.161],[3398.9,3.2078],[3398.3,2.0972533],[3397.8,2.67272534]],[[3399.7,3.2078],[3400.0,0.1618],[3400.2,0.47659],[3400.5,0.1618],[3401.0,0.1618]]]
["bitfinex-derivatives","ETHF0:USTF0",1762430962975,[[3400.4,0.47655],[3399.7,3.2078],[3399.6,3.927],[3399.5,0.2261],[3399.0,0.2261]],[[3400.5,4.01663347],[3400.8,0.1618],[3402.0,4.0762],[3402.2,1.05379059],[3402.7,2.34522284]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431009419,[[3394.6,0.87946],[3394.5,0.2602],[3394.1,3.2078],[3394.0,0.1733],[3393.6,0.00292042]],[[3394.7,0.00381406],[3395.0,0.2613],[3395.1,3.2078],[3395.5,0.2613],[3396.5,0.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431034643,[[3395.6,0.47722],[3395.5,9.89800662],[3395.3,3.2078],[3395.1,2.62158628],[3394.8,3.65246041]],[[3395.7,0.3644],[3395.9,3.2078],[3396.0,0.2409],[3396.4,0.47712],[3396.5,0.2409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431095306,[[3395.9,0.47716],[3395.6,0.00266379],[3395.5,2.11500662],[3395.4,8.882],[3395.3,3.2078]],[[3396.0,1.01296],[3396.3,3.2078],[3396.5,0.2244],[3396.6,3.874],[3397.4,5.06241491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431172883,[[3392.7,0.82463],[3392.5,0.17219165],[3392.1,3.2078],[3392.0,0.1697],[3391.8,8.901]],[[3392.8,3.2078],[3393.1,0.0857],[3393.2,0.47756],[3393.5,0.2114],[3393.7,1.05717173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431211212,[[3392.8,0.47761],[3392.5,9.08979165],[3392.1,2.62820332],[3392.0,3.3775],[3391.7,3.67952343]],[[3392.9,0.3589],[3393.0,0.2156],[3393.1,3.2078],[3393.2,0.56347],[3393.5,1.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431311891,[[3387.9,0.7187],[3387.6,0.00211822],[3387.5,0.1433],[3387.1,6.5238],[3386.0,0.1433]],[[3388.0,0.2519],[3388.1,3.2078],[3388.5,0.55083],[3388.8,0.00347516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431360833,[[3385.3,0.2453],[3385.2,0.47868],[3384.7,3.2078],[3384.5,0.1535],[3384.1,2.65013345]],[[3385.4,0.2449],[3385.5,3.3574],[3386.0,0.1299],[3386.5,0.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431390773,[[3386.8,0.00244911],[3386.4,0.4785],[3386.0,0.1977],[3385.9,3.2078],[3385.6,5.506]],[[3386.9,0.81625],[3387.0,3.3602],[3387.2,0.0153],[3387.5,0.1524],[3387.7,0.00360568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431430499,[[3386.3,0.47853],[3386.0,0.18956094],[3385.6,3.2078],[3385.4,2.594],[3385.3,0.24155891]],[[3386.4,0.293],[3386.5,0.64141],[3386.6,3.2078],[3387.0,0.1835],[3390.2,6.87161627]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431471733,[[3386.5,0.9059],[3386.4,3.2078],[3386.2,8.835],[3386.0,0.18956094],[3385.8,2.65013345]],[[3386.6,0.2706],[3386.8,0.47846],[3387.0,0.1666],[3387.2,3.2078],[3387.5,0.1634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431540374,[[3385.1,0.2449955],[3385.0,0.62041],[3384.7,8.83],[3384.6,3.2078],[3384.5,0.38044232]],[[3385.2,0.00213548],[3385.3,0.47868],[3385.6,3.2078],[3386.5,1.19635784],[3386.7,1.58063676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431598637,[[3388.0,0.80319],[3387.9,3.2078],[3387.5,0.1862],[3387.4,0.00353395],[3387.1,5.787]],[[3388.1,0.47829],[3388.5,0.18960245],[3388.7,0.0465],[3388.9,0.55975],[3389.0,4.44875784]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431617752,[[3389.3,3.2078],[3388.9,0.00211256],[3388.8,0.47817],[3388.5,1.5855303],[3388.1,2.11604591]],[[3389.4,0.3064],[3389.5,0.658662],[3389.7,0.0114],[3390.0,3.3851],[3391.3,0.23945885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431695125,[[3385.0,0.00270424],[3384.9,3.2078],[3384.6,1.58686801],[3384.5,0.0639],[3384.4,8.995]],[[3385.5,0.2303],[3385.6,0.0997],[3385.7,3.2078],[3386.0,0.2465],[3386.7,0.00221199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431718734,[[3384.2,3.2078],[3384.0,0.48177886],[3383.9,1.58686801],[3383.5,11.10304591],[3383.2,2.65013345]],[[3384.3,0.87851],[3384.5,0.36505098],[3384.7,3.2078],[3385.0,4.109],[3385.5,0.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431757463,[[3382.8,0.28085873],[3382.4,3.2078],[3382.1,0.00244175],[3381.8,1.58882466],[3381.4,10.61404591]],[[3382.9,3.5484],[3383.0,0.6828],[3383.5,0.20653644],[3384.0,4.2518],[3385.1,1.04869444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431797795,[[3381.9,0.47915],[3381.6,3.2078],[3381.4,1.5868778],[3381.1,2.11604591],[3380.7,2.65013345]],[[3382.0,0.20610419],[3382.2,0.47912],[3382.5,0.2023],[3382.7,3.2078],[3383.1,7.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431854542,[[3383.2,3.2078],[3382.8,0.00338426],[3382.7,1.58573353],[3381.9,2.65013345],[3381.0,11.74338445]],[[3383.5,0.1979],[3383.6,0.47892],[3383.8,0.00234973],[3384.0,0.1979],[3384.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431892673,[[3381.2,0.00287319],[3380.8,3.2078],[3380.1,2.11604591],[3380.0,0.2383414],[3379.7,8.26013345]],[[3381.3,0.81975104],[3381.5,0.2185],[3381.6,3.2078],[3382.0,0.2185],[3383.0,1.24603472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431935117,[[3380.4,0.47937],[3380.1,3.2078],[3380.0,0.1941],[3379.5,0.19793782],[3379.1,2.11841312]],[[3380.6,0.3192],[3380.9,3.2078],[3381.0,0.1678],[3381.3,0.00281104],[3383.0,12.74297191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762431967839,[[3380.9,0.4793],[3380.7,3.2078],[3380.5,0.2658],[3380.0,0.2658],[3379.9,2.11841312]],[[3381.0,0.4039],[3381.3,3.21061104],[3381.5,0.1382],[3382.0,0.1557],[3382.3,1.04498595]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432004965,[[3377.5,0.25320262],[3377.0,0.73015],[3376.5,0.2503],[3376.2,3.2078],[3373.8,2.64302974]],[[3377.6,3.68756],[3377.8,8.928],[3378.5,3.874],[3378.6,0.05458318],[3379.0,1.04498595]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432070032,[[3376.8,0.47987],[3376.5,0.0866],[3376.4,3.2078],[3376.0,0.263],[3375.6,2.11841312]],[[3376.9,1.11902175],[3377.0,0.243],[3377.2,3.69112466],[3377.5,0.243],[3381.0,5.96894471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432119257,[[3378.3,0.82501508],[3378.1,3.2078],[3378.0,0.1194],[3377.5,0.2386],[3377.4,2.11841312]],[[3378.4,0.00209248],[3378.9,3.2078],[3379.0,0.1969],[3379.5,0.2297],[3380.0,0.46654348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432153805,[[3376.7,0.78770145],[3376.5,0.0866],[3376.4,3.2078],[3376.0,0.45020267],[3375.7,2.11841312]],[[3376.8,0.47988],[3377.0,0.1823],[3377.3,3.2078],[3377.5,0.1823],[3377.8,5.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432224455,[[3375.0,1.39953],[3374.7,3.2078],[3374.6,9.097],[3374.5,0.3395],[3374.3,0.2315816]],[[3375.1,2.124e-05],[3375.5,3.68786],[3376.2,9.112],[3377.1,1.57171179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432251274,[[3378.3,1.07456],[3378.0,3.5617],[3377.5,0.3296],[3376.7,8.54788821],[3376.6,0.0020834]],[[3378.4,0.00332123],[3378.5,0.47964],[3378.9,3.2078],[3379.2,1.04780786],[3379.4,1.57171179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432280910,[[3376.5,0.3327],[3376.1,3.2078],[3376.0,0.33553431],[3375.2,2.09888821],[3374.9,2.62617107]],[[3376.7,0.47989],[3377.0,3.2078],[3377.2,0.00234605],[3377.9,12.946],[3378.4,1.04560541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432321355,[[3376.3,0.4862],[3376.0,0.2919],[3375.6,0.00250732],[3375.5,3.5405],[3375.2,2.09888821]],[[3376.4,3.68773],[3376.9,9.04],[3377.1,3.874],[3377.2,0.00234605],[3377.4,1.04560541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432365608,[[3378.2,0.89878],[3378.0,3.4567],[3377.5,0.25175152],[3377.2,2.09888821],[3377.0,0.2618]],[[3378.3,0.00296917],[3378.6,0.47964],[3378.7,8.973],[3378.8,3.2078],[3379.4,1.04560541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432444253,[[3379.8,0.85425],[3379.5,0.1851],[3379.1,3.2078],[3379.0,0.2451],[3378.9,8.957]],[[3379.9,3.20997971],[3380.2,0.4794],[3380.5,0.2507],[3381.0,0.2507],[3381.1,1.04560541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432462768,[[3379.1,3.21092924],[3378.5,0.2011],[3378.2,2.09888821],[3377.7,2.964],[3377.6,54.07917107]],[[3379.5,0.5951],[3379.9,3.2078],[3380.0,0.2308],[3380.5,0.2308],[3381.4,2.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432514102,[[3380.1,0.47941],[3379.5,3.2078],[3379.0,8.941],[3378.8,2.09888821],[3378.6,40.8]],[[3380.3,3.68719],[3380.7,0.00249772],[3381.6,1.04560541],[3381.8,1.56840812],[3382.3,0.23235311]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432546326,[[3376.5,0.00336725],[3376.4,3.2078],[3376.1,0.47999],[3375.6,0.23560683],[3375.2,8.957]],[[3377.2,3.2078],[3377.8,3.505],[3378.1,0.00306329],[3378.8,10.653],[3379.1,1.04560541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432594272,[[3376.9,11.68769],[3376.4,0.00250506],[3376.3,8.961],[3376.1,2.09888821],[3375.8,0.23489494]],[[3377.0,0.186291],[3377.5,0.6685],[3378.0,0.1887],[3378.1,3.2078],[3379.1,1.56840812]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432640174,[[3376.4,0.00250506],[3376.3,0.47997],[3376.2,12.1868],[3375.9,2.12454254],[3375.6,2.62617107]],[[3376.5,0.6312],[3377.0,0.2346],[3377.2,3.2078],[3377.5,0.2346],[3378.3,1.04603755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432697638,[[3377.9,0.48329778],[3377.7,3.2078],[3377.5,8.946],[3377.0,2.12063542],[3376.7,2.62617107]],[[3378.0,0.61051742],[3378.5,3.4401],[3378.9,3.874],[3379.0,0.2323],[3379.4,3.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432765387,[[3377.9,0.47975],[3377.7,8.936],[3377.5,3.2078],[3377.3,2.12311691],[3377.0,2.62617107]],[[3378.0,0.4935],[3378.3,3.2078],[3378.5,0.23443821],[3378.9,3.874],[3379.6,1.04603755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432799816,[[3376.7,0.00352897],[3376.6,0.47993],[3375.9,3.2078],[3375.8,2.12311691],[3375.5,2.62617107]],[[3376.8,3.9844],[3377.0,0.1743],[3377.4,12.798],[3377.5,0.1786],[3378.0,1.22463755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432824537,[[3373.1,3.90473897],[3372.7,8.923],[3372.0,0.1328],[3371.7,2.12311691],[3369.3,8.45769518]],[[3373.2,0.00267601],[3373.5,0.65117],[3374.0,0.1708],[3374.1,3.2078],[3375.5,1.56840812]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432863760,[[3370.5,0.754],[3370.3,3.2078],[3370.0,0.106],[3369.9,0.0031274],[3369.8,2.12311691]],[[3370.6,0.00290609],[3371.0,0.1595],[3371.5,3.3786],[3371.6,1.04603755],[3372.9,3.88972109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432922904,[[3364.8,4.51341],[3364.7,0.00288137],[3364.5,0.1775],[3363.8,0.23218305],[3343.0,12.70647287]],[[3364.9,0.002717],[3365.7,3.68929],[3366.0,0.4846],[3366.1,6.266],[3366.2,1.04327962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432958232,[[3358.5,0.03714443],[3358.4,0.00733203],[3357.5,3.2078],[3355.2,0.5506]],[[3358.9,0.48247],[3359.2,3.7691],[3360.0,0.53437814],[3360.3,1.04327962],[3360.5,1.56840812]]]
["bitfinex-derivatives","ETHF0:USTF0",1762432977637,[[3361.6,1.03267],[3361.3,3.2078],[3360.6,0.5506],[3359.9,9.871],[3359.2,0.5506]],[[3361.7,1.04327962],[3361.9,4.77620812],[3362.2,0.48199],[3362.3,2.08997191],[3362.7,2.61246489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433034590,[[3360.6,3.2078],[3360.2,1.53828391],[3360.0,2.43880188],[3359.7,10.257],[3359.6,2.1245669]],[[3360.8,0.4822],[3361.4,0.8906],[3361.5,3.2078],[3362.0,3.874],[3362.1,0.8906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433045587,[[3362.1,4.6653],[3361.6,1.59399875],[3361.2,2.12533167],[3360.9,2.63967276]],[[3362.2,0.48199],[3362.8,0.8371],[3363.0,3.21032232],[3363.5,0.8906],[3363.7,7.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433085732,[[3350.8,3.2078],[3350.7,1.1973],[3349.8,1.1973],[3349.7,9.038],[3347.1,2.09006292]],[[3351.4,3.2078],[3351.9,0.48352],[3353.4,3.87154137],[3353.5,3.633],[3353.8,17.57254137]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433104037,[[3351.0,0.48364],[3350.7,1.1973],[3350.6,3.2078],[3349.8,1.1973],[3349.3,10.699]],[[3351.2,3.21095878],[3352.4,1.02865987],[3352.6,1.5429898],[3352.9,2.05731974],[3353.5,2.57164967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433160776,[[3354.8,1.9104],[3354.4,4.345],[3354.3,0.0022423],[3353.7,11.4452]],[[3355.8,1.1575],[3356.0,0.00362411],[3357.0,1.02865987]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433191797,[[3351.2,3.2078],[3350.5,2.11872195],[3350.3,10.104],[3350.2,0.8144],[3350.0,0.27012096]],[[3351.6,0.48356],[3352.2,3.2078],[3352.3,1.0364],[3353.0,1.0364],[3353.5,2.57164967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433226013,[[3344.5,3.2078],[3343.5,1.1965],[3342.6,4.423],[3342.3,40.8],[3335.4,16.01097868]],[[3344.6,0.48457],[3344.9,0.89298806],[3345.3,10.4709],[3345.4,1.02865987],[3345.6,1.5429898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433245025,[[3346.8,0.48425],[3346.7,3.2078],[3346.2,1.3824],[3345.2,10.699],[3344.5,2.989]],[[3346.9,0.80770725],[3347.3,3.2078],[3347.6,0.00245081],[3347.8,10.673],[3347.9,2.06275533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433273253,[[3345.7,0.00351557],[3345.5,3.2078],[3344.8,1.3824],[3344.0,10.448],[3343.9,4.0860273]],[[3345.9,0.48439],[3346.4,0.76630747],[3346.5,3.2078],[3346.7,2.2367222],[3346.9,1.55016356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433337898,[[3349.2,0.00291198],[3349.1,0.192],[3349.0,0.48392],[3348.8,3.2078],[3347.4,0.9757758]],[[3349.3,0.48389],[3349.8,3.2078],[3350.2,1.2414],[3350.7,1.0390222],[3350.8,0.00337242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433357524,[[3349.0,3.2078],[3348.8,1.1854],[3347.9,9.958],[3347.7,2.989],[3347.6,40.8]],[[3349.9,0.00337558],[3350.2,3.2078],[3350.5,1.0390222],[3350.8,5.42416356],[3351.2,2.06275533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433397543,[[3350.6,3.2078],[3350.4,1.0913],[3349.8,11.0373],[3349.4,0.0027669],[3349.2,1.0913]],[[3351.3,3.2078],[3351.6,1.0114],[3352.0,1.0390222],[3352.2,10.39956356],[3353.3,3.60030954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433413464,[[3353.4,3.2078],[3353.2,0.48334],[3352.8,0.992],[3352.3,1.0892],[3351.5,40.8]],[[3353.6,0.48329],[3354.4,3.2078],[3354.6,0.9698],[3355.1,1.0114],[3355.2,1.0390222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433472701,[[3355.9,0.48295],[3355.8,3.2078],[3355.0,9.861],[3354.8,0.00383637],[3354.7,2.6670273]],[[3356.0,0.48295],[3356.5,0.7378],[3356.6,3.2078],[3356.8,0.00270687],[3357.0,0.8549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433489217,[[3356.7,9.83164],[3356.5,3.9833],[3356.3,9.832],[3356.0,0.7755],[3355.8,2.6670273]],[[3356.8,0.00270687],[3357.3,3.69056],[3358.0,0.5854],[3358.4,3.874],[3359.0,0.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433533146,[[3355.4,3.69082],[3355.0,0.6601],[3354.8,0.2432707],[3354.5,0.6601],[3354.0,0.6601]],[[3355.6,0.48301],[3356.0,3.8117],[3356.3,0.00295251],[3357.3,1.04332078],[3357.5,2.15406356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433603108,[[3351.8,3.2078],[3351.0,0.77216736],[3350.8,7.258],[3350.6,2.6670273],[3350.1,3.71629083]],[[3351.9,1.34584],[3352.0,0.536],[3352.4,3.2078],[3352.5,0.536],[3352.8,9.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433638137,[[3351.1,0.00276391],[3350.8,0.48369],[3350.6,3.2078],[3350.5,0.4545],[3349.4,9.7183274]],[[3351.2,2.05554278],[3351.4,3.2078],[3351.5,10.10435565],[3351.6,1.04332078],[3351.8,1.55016356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433669751,[[3349.2,9.23237729],[3349.0,3.6359],[3348.5,0.4431],[3348.3,9.57],[3348.0,43.9101273]],[[3349.3,0.00324913],[3350.0,9.0588],[3350.5,3.6266],[3351.1,3.874],[3352.0,2.06275533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433714480,[[3353.4,3.6911],[3352.1,9.50158137],[3351.6,40.8],[3351.4,0.24175836]],[[3353.6,0.48645516],[3354.0,3.2078],[3354.8,0.24432808],[3354.9,10.54132078],[3355.1,1.55016356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433748301,[[3353.4,3.2078],[3353.1,0.24359988],[3353.0,5.006],[3352.5,2.6670273],[3351.1,6.78967328]],[[3354.1,3.2078],[3354.2,0.4832],[3354.4,0.00360291],[3354.5,0.3375],[3354.8,1.04332078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433819050,[[3352.5,1.36456224],[3352.0,3.5398],[3351.7,9.343],[3351.6,0.24804648],[3351.5,2.9990273]],[[3352.6,3.69123],[3353.0,0.00343362],[3354.3,7.80732078],[3354.5,1.79405832],[3354.8,5.04975533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433866489,[[3352.5,1.33004],[3352.0,0.33506833],[3351.6,3.2078],[3351.5,0.332],[3351.3,2.6670273]],[[3352.6,3.2078],[3353.1,0.00292597],[3353.9,9.29],[3354.2,1.04332078],[3354.3,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433918243,[[3353.0,1.01248168],[3352.5,0.2613],[3352.3,2.6670273],[3352.0,0.2613],[3351.9,3.71629083]],[[3353.1,2.597e-05],[3353.6,0.48329],[3354.9,0.459],[3355.0,1.2800809],[3355.2,1.60205859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762433975374,[[3352.5,0.22845674],[3352.0,0.2249],[3351.7,0.48355],[3351.6,3.2078],[3351.5,0.2249]],[[3352.6,0.48342],[3353.5,1.04332078],[3353.6,2.864],[3353.7,1.55016356],[3353.8,10.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434023315,[[3353.5,1.10379],[3353.0,0.24],[3352.6,0.00351595],[3352.5,0.24],[3350.8,44.51629083]],[[3353.6,0.48329],[3354.0,0.00244923],[3354.5,3.9603],[3354.9,4.11851199],[3355.0,0.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434037123,[[3350.7,0.3805],[3350.5,0.24213278],[3350.4,0.48374],[3350.0,0.24],[3349.5,0.24]],[[3350.8,0.48368],[3351.5,0.1628],[3351.8,0.0038531],[3352.0,0.1613],[3352.3,1.04332078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434084579,[[3350.0,0.1961],[3349.5,0.1961],[3349.0,11.2901],[3348.6,40.85193034],[3347.6,8.92954951]],[[3350.7,0.48371],[3351.5,0.1613],[3351.7,0.00363384],[3352.0,0.2015],[3352.2,1.04332078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434153414,[[3353.9,0.76534],[3353.7,0.00217579],[3353.5,0.1614],[3353.1,0.446],[3352.4,49.9160273]],[[3354.0,0.48323],[3354.3,0.00369137],[3355.0,0.1084],[3355.1,9.07],[3355.4,1.04332078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434183536,[[3353.7,0.00217579],[3352.5,0.154],[3352.2,2.6670273],[3352.1,6.37],[3352.0,0.154]],[[3353.8,8.73345],[3354.0,0.1488],[3354.5,0.0383],[3354.6,1.04332078],[3354.8,1.55016356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434220260,[[3352.0,0.00323739],[3351.7,0.48355],[3351.0,0.139],[3350.9,11.946555],[3350.6,3.71629083]],[[3352.1,0.7215],[3352.5,0.1412],[3353.0,0.1412],[3353.5,4.07226325],[3353.7,1.55016356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434249592,[[3352.6,0.72192],[3352.5,0.139],[3352.0,0.14223739],[3351.5,2.8060273],[3351.2,9.37629083]],[[3352.7,0.73421],[3353.5,0.05484247],[3354.0,1.09022078],[3354.2,8.00216356],[3354.9,6.44564967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434292417,[[3352.6,0.00381232],[3352.3,0.48347],[3352.0,0.37680958],[3351.4,2.6670273]],[[3352.7,0.48341],[3353.5,0.0915],[3354.0,0.1432],[3354.1,3.874],[3354.4,2.988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434374183,[[3353.1,0.8031],[3353.0,0.14563917],[3352.6,0.48341],[3352.5,0.1427]],[[3353.6,0.48593577],[3354.3,8.821],[3354.9,1.04332078],[3355.1,1.55016356],[3355.3,10.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434384999,[[3352.0,0.14537571],[3351.7,0.6334],[3351.5,0.1427],[3351.0,0.1427],[3350.5,1.8147]],[[3352.1,0.48349],[3353.0,2.934],[3353.6,2.98865577],[3353.7,1.04332078],[3353.9,1.55016356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434426314,[[3358.0,0.14169906],[3357.5,0.1393],[3357.0,0.1393],[3356.5,0.14],[3347.9,6.449]],[[3358.2,0.00384764],[3358.3,0.48261],[3358.7,7.524],[3359.1,1.04332078],[3359.3,1.55016356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434470852,[[3357.0,0.48518344],[3355.6,2.6670273],[3355.2,11.80829083],[3354.7,5.21325868],[3351.3,14.82421834]],[[3357.1,0.2327],[3357.5,0.142],[3358.0,0.142],[3358.2,1.04973593],[3358.5,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434505483,[[3357.3,0.24288048],[3356.8,2.6670273],[3356.4,3.71629083],[3356.2,8.977],[3355.8,5.21325868]],[[3358.0,0.1381],[3358.5,0.1381],[3359.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434551422,[[3359.4,0.48244],[3359.2,2.6670273],[3359.1,0.24063771],[3359.0,0.1363],[3358.9,8.981]],[[3359.5,2.34e-06],[3360.0,0.5],[3360.5,0.1483],[3361.0,0.63053],[3361.3,1.04973593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434631794,[[3363.1,0.255],[3363.0,0.63343],[3362.5,0.1515],[3362.4,0.24428406],[3362.1,0.0024191]],[[3363.2,0.00363823],[3364.0,0.1395],[3364.1,0.48178],[3364.5,0.1395],[3365.0,10.8515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434670006,[[3364.5,0.48410653],[3364.0,0.0608],[3363.6,0.75000557],[3362.8,40.8]],[[3364.6,0.2398],[3364.7,0.48171],[3365.0,0.142],[3365.3,1.05464895],[3365.5,1.69490712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434693228,[[3362.0,0.00382424],[3361.9,0.48211],[3361.5,0.1444],[3361.3,2.023],[3358.6,8.4748878]],[[3362.1,0.2398],[3362.2,0.48207],[3362.5,0.14590092],[3363.0,0.1438],[3363.5,0.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434731047,[[3362.4,0.2309],[3362.3,0.48205],[3362.0,0.1406],[3361.5,0.1408],[3361.3,2.6670273]],[[3362.5,0.48584824],[3363.0,0.1438],[3363.5,1.20074895],[3363.7,1.55016356],[3365.4,5.14329935]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434764882,[[3361.5,3.2737273],[3361.4,40.8],[3361.2,3.71880769],[3360.6,5.45232233]],[[3362.8,0.48198],[3363.0,0.1461],[3363.4,0.00330288],[3364.0,0.1461],[3364.1,1.05464895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434829034,[[3366.4,0.48147],[3365.9,0.00226813],[3365.5,0.0758],[3364.9,8.924],[3364.8,2.6670273]],[[3366.5,1.15161636],[3366.6,0.48144],[3367.0,1.19704895],[3367.2,1.55016356],[3367.6,5.03575533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434885973,[[3366.2,0.48149],[3365.9,0.00226813],[3365.6,2.6670273],[3365.5,0.0758],[3365.4,8.916]],[[3366.5,0.1379],[3366.6,0.48146],[3367.0,0.1424],[3367.4,1.05464895],[3367.5,0.14458499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434901583,[[3366.4,0.65327],[3365.9,0.00226813],[3365.7,2.6670273],[3365.4,8.912],[3365.3,3.71629083]],[[3366.5,0.1379],[3367.0,0.6238],[3367.5,1.19923394],[3367.7,1.55016356],[3367.8,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434962928,[[3365.7,1.45811329],[3365.6,0.23423832],[3364.7,40.8],[3364.6,13.01387809],[3363.1,2.6670273]],[[3366.5,0.2382],[3366.6,0.63345],[3367.2,0.15486088],[3367.5,0.152],[3368.9,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762434984945,[[3366.3,0.48148],[3365.3,5.127],[3364.3,40.8],[3364.2,0.1164],[3362.8,8.7025563]],[[3366.6,0.1432],[3366.8,0.48142],[3367.2,1.19784895],[3367.4,1.55016356],[3367.8,2.20595533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435019578,[[3378.5,0.47974],[3378.2,4.556],[3377.0,10.663],[3376.8,0.1164],[3373.2,10.67775]],[[3379.2,0.62415],[3380.0,0.6445],[3381.5,1.387],[3381.6,0.1445],[3381.8,1.05464895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435037792,[[3379.5,0.4796],[3376.7,2.6670273],[3376.4,14.69635911],[3376.1,5.21325868],[3374.5,8.4748878]],[[3380.1,0.47953],[3380.4,0.1428],[3381.0,1.05464895],[3381.2,1.55016356],[3381.3,0.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435098933,[[3379.7,0.47957],[3379.2,0.1429],[3379.1,0.00283427],[3378.4,4.4419],[3377.8,2.6670273]],[[3379.9,0.00249438],[3380.6,0.47946],[3381.0,0.1487],[3381.4,1.05464895],[3381.6,1.55016356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435121548,[[3379.6,0.47961],[3378.6,0.15210055],[3377.9,9.631],[3377.7,2.24970648],[3377.5,0.21483756]],[[3380.2,0.47954],[3380.4,0.00312691],[3381.3,0.1494],[3381.4,1.607],[3381.7,1.05464895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435155679,[[3377.1,0.47997],[3376.1,0.1406],[3375.4,0.14277366],[3375.2,0.618],[3374.7,0.1406]],[[3378.2,9.621],[3378.3,1.05464895],[3378.5,1.55016356],[3378.9,12.85395533],[3379.3,2.57164967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435185200,[[3381.0,0.1507],[3380.3,0.1507],[3379.6,0.1507],[3378.9,0.1507],[3378.4,43.54280648]],[[3382.4,0.1098],[3383.4,2.06275533],[3383.6,2.57164967],[3387.0,18.25038985],[3397.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435232823,[[3379.2,0.1442253],[3378.6,0.1408],[3378.0,3.8428],[3377.9,2.10680648],[3377.4,2.8078273]],[[3380.4,0.1477],[3380.5,0.00222669],[3381.0,4.08344761],[3381.1,1.635],[3381.2,1.56631693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435270149,[[3375.2,0.48025],[3375.0,0.146],[3374.4,0.1399],[3374.3,2.10680648],[3373.9,2.6670273]],[[3376.2,0.0827],[3376.8,0.142],[3377.2,0.21912943],[3377.4,0.142],[3377.5,1.68334761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435291276,[[3377.2,0.00290484],[3376.8,0.1399],[3376.4,0.22770478],[3375.9,12.76580648],[3375.6,0.1399]],[[3377.4,0.47994],[3378.0,0.127],[3378.6,0.142],[3378.7,5.619],[3378.8,4.00134761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435342903,[[3378.0,0.1484],[3377.5,0.00324409],[3377.4,2.27137506],[3377.0,2.8082273],[3376.2,0.1484]],[[3378.5,0.47978],[3378.8,0.00344024],[3379.5,0.142],[3379.8,0.142],[3380.0,5.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435386646,[[3385.1,0.2516],[3385.0,0.47886],[3384.6,0.14879797],[3384.3,1.137],[3384.2,0.22418761]],[[3385.2,0.00294026],[3385.3,0.47882],[3386.4,0.1459],[3386.9,0.05141278],[3387.1,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435406350,[[3382.9,0.47915],[3381.7,0.502],[3381.6,0.1461],[3381.2,2.12297506],[3381.0,0.1461]],[[3383.1,0.47914],[3383.5,1.04134761],[3383.7,1.56631693],[3384.0,0.1414],[3384.1,2.06275533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435432570,[[3383.9,0.47902],[3383.4,0.138],[3383.3,2.12297506],[3382.9,2.6670273],[3382.8,0.1461]],[[3384.0,0.48278106],[3385.2,0.1401],[3385.3,3.874],[3385.4,1.04134761],[3385.6,1.56631693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435462684,[[3388.5,0.23917425],[3388.4,0.47838],[3388.2,0.1443],[3387.0,0.1443],[3385.6,2.6670273]],[[3388.6,0.00279658],[3388.7,0.47834],[3390.3,10.638],[3390.4,7.796],[3390.6,0.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435514417,[[3393.4,0.00247066],[3392.7,3.829],[3392.2,0.1111],[3392.0,0.23115914],[3390.8,3.79159083]],[[3393.5,0.47766],[3393.6,0.1382],[3394.4,0.1382],[3394.8,1.04134761],[3395.4,5.36575533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435552244,[[3393.3,0.47768],[3392.2,0.1118],[3392.1,0.00327925],[3391.5,0.1112],[3391.4,42.92297506]],[[3393.4,0.47767],[3393.6,0.1462],[3394.3,1.36600951],[3394.6,1.04134761],[3394.8,1.56631693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435568450,[[3394.8,0.47747],[3393.8,1.021],[3393.6,0.0792],[3393.4,2.12511401],[3393.0,2.89460647]],[[3395.0,0.00358211],[3395.7,0.1462],[3396.3,1.691],[3396.4,0.1462],[3396.5,1.04134761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435599362,[[3397.1,5.2542],[3396.4,2.23520163],[3396.3,10.596],[3396.0,2.7462273],[3394.9,5.21325868]],[[3398.4,0.47698],[3398.5,0.14488941],[3399.1,1.04134761],[3399.2,0.1513],[3399.3,1.56631693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435630696,[[3394.3,0.00269515],[3393.0,0.0792],[3392.5,2.12297506],[3392.2,0.1121],[3391.2,5.21325868]],[[3394.4,0.2484],[3394.5,0.47753],[3395.0,0.1508],[3396.0,0.1508],[3396.1,4.00164619]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435669044,[[3389.0,0.47829],[3388.2,1.5],[3388.0,0.34196298],[3387.6,0.0827],[3387.4,40.8]],[[3389.4,0.14809161],[3389.7,0.4782],[3390.0,0.1392],[3390.3,1.04639625],[3390.5,1.56959438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435706285,[[3390.0,0.62315],[3389.5,4.86844927],[3389.4,0.145],[3389.1,2.56806159],[3388.8,3.74206195]],[[3391.2,0.14432498],[3391.8,0.1413],[3392.0,2.947],[3392.1,10.622],[3392.2,1.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435763321,[[3390.8,0.47803],[3390.5,0.1414],[3390.2,2.05444927],[3390.0,8.6694],[3387.1,13.21924638]],[[3390.9,0.47803],[3391.2,0.00302498],[3391.5,0.1466],[3392.3,1.05581353],[3392.5,1.71619438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435795445,[[3392.0,0.61646],[3391.5,0.1386],[3391.0,2.44355311],[3389.7,15.75412319]],[[3392.3,0.47783],[3393.0,0.1514],[3393.5,0.15512751],[3393.8,0.928],[3394.2,0.05129706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435833161,[[3397.4,0.4771],[3397.1,0.00218083],[3397.0,0.1418],[3396.8,0.2361067],[3396.5,0.1418]],[[3397.7,0.05132964],[3398.0,0.15455338],[3398.5,0.1516],[3398.6,0.05123837],[3399.3,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435856091,[[3393.4,0.38112],[3393.2,0.00224296],[3393.0,0.1492],[3392.8,0.47775],[3392.7,0.23359477]],[[3393.5,0.70777],[3394.0,0.0985],[3394.5,0.1412],[3395.0,0.1412],[3395.1,1.05581353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435887700,[[3392.0,0.47786],[3391.5,0.1417],[3390.8,0.1417],[3390.7,1.016],[3390.3,5.8976]],[[3392.2,0.00213613],[3392.9,0.1413],[3393.6,0.1413],[3394.4,1.05581353],[3394.6,1.56959438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435942424,[[3386.4,0.47865],[3385.5,0.71639005],[3385.2,0.1409],[3384.6,10.631],[3384.5,0.1409]],[[3386.6,0.47863],[3386.7,0.00353751],[3387.8,1.05581353],[3388.0,1.71489438],[3388.3,6.35179251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435975255,[[3384.7,0.47889],[3384.0,0.1421],[3383.8,2.464],[3383.4,0.1421],[3382.7,0.23503598]],[[3385.0,0.48213159],[3385.2,0.1453],[3385.8,0.1456],[3386.4,0.9216],[3386.5,1.05581353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762435999071,[[3386.6,0.47861],[3385.8,0.14519902],[3385.7,0.23937675],[3385.5,0.361],[3385.2,0.1419]],[[3387.6,0.1387],[3388.2,0.1387],[3388.7,0.719],[3388.8,0.14240254],[3389.2,2.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436054016,[[3385.2,0.14636401],[3385.1,9.197],[3385.0,2.06165472],[3384.6,2.70736159],[3383.4,3.0973]],[[3386.0,0.47872],[3386.4,0.1454],[3387.0,0.1454],[3387.6,0.14885946],[3388.0,1.05581353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436066439,[[3386.1,2.06165472],[3386.0,8.047],[3385.8,2.71336159],[3382.2,12.32669565],[3381.5,14.38114493]],[[3387.0,0.62397],[3387.6,0.14885946],[3388.2,0.1397],[3388.3,1.05581353],[3388.5,1.56959438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436115455,[[3385.7,0.47875],[3385.1,2.06165472],[3385.0,5.343],[3384.7,2.56806159],[3384.5,0.1436]],[[3385.9,0.47873],[3386.0,0.141],[3386.5,0.141],[3387.0,0.141],[3387.5,0.14347964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436135578,[[3386.8,0.47859],[3386.1,2.30214166],[3386.0,0.1393],[3385.8,2.56806159],[3385.7,9.17062517]],[[3387.0,0.141],[3387.1,0.47857],[3387.5,0.14347964],[3388.0,0.141],[3388.2,1.05581353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436175506,[[3387.5,0.14667977],[3387.4,9.143],[3387.2,2.29561987],[3386.5,3.73828623]],[[3388.4,0.47837],[3388.5,0.1497],[3388.8,0.00284658],[3389.0,0.1497],[3390.0,4.8997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436231445,[[3384.0,0.1405],[3383.5,0.1405],[3383.3,0.24094704],[3383.0,0.1405],[3382.0,2.06165472]],[[3384.6,0.00240382],[3385.0,0.0535],[3385.5,0.0751],[3385.6,0.12],[3386.1,0.23894248]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436254248,[[3386.6,0.0034461],[3386.5,0.1405],[3386.3,0.47865],[3386.0,0.1405],[3385.1,2.06165472]],[[3386.8,0.48088555],[3387.5,0.0941],[3387.8,1.05127526],[3388.0,4.62469438],[3391.9,10.61965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436289997,[[3385.6,0.72436],[3385.5,0.1508],[3385.0,0.14502101],[3384.8,2.06165472]],[[3385.7,0.47875],[3386.7,3.874],[3386.8,1.05356081],[3386.9,9.083],[3387.0,1.66349438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436320610,[[3386.5,0.62893],[3386.0,0.1503],[3385.8,0.23873285],[3385.7,2.07880584],[3385.6,0.00336872]],[[3386.7,0.47862],[3387.8,5.9048],[3387.9,0.00348205],[3388.0,0.0751],[3388.1,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436400573,[[3388.6,0.72214],[3388.5,0.1382],[3388.0,0.14196607],[3387.9,2.07880584],[3387.6,2.56806159]],[[3388.7,0.47833],[3389.1,0.00236163],[3389.7,4.92527526],[3389.9,1.56959438],[3390.0,0.0751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436422081,[[3388.0,0.1455],[3387.5,0.1455],[3387.0,0.14795212],[3386.9,2.56806159],[3386.8,3.21]],[[3389.0,0.097],[3389.1,1.51036163],[3389.4,1.05127526],[3389.5,0.14817335],[3389.6,1.56959438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436473014,[[3390.7,0.24],[3390.5,0.1413],[3390.1,0.23949652],[3390.0,0.1413],[3389.5,2.2120972]],[[3391.4,0.00230154],[3391.5,1.12637526],[3391.7,1.56959438],[3391.9,3.874],[3392.8,3.6623869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436487431,[[3387.5,0.143595],[3387.0,0.1413],[3386.6,0.24013675],[3386.2,2.0707972],[3386.0,8.2383]],[[3387.6,0.246],[3387.7,0.47844],[3388.5,5.9957],[3389.0,0.0997],[3389.1,1.691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436551068,[[3389.1,0.47826],[3389.0,0.1466],[3388.5,0.1466],[3388.3,1.103],[3387.6,2.0707972]],[[3389.2,0.47825],[3389.6,0.2298],[3390.5,0.0958],[3390.8,3.874],[3390.9,0.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436570084,[[3389.0,0.3897],[3388.9,0.48040616],[3388.5,0.1484],[3387.9,0.23194332],[3387.8,2.06854072]],[[3389.1,0.47826],[3389.9,3.874],[3390.0,0.1003],[3390.2,1.05746241],[3390.4,1.58619362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436614609,[[3393.3,0.70797],[3393.0,3.3453],[3392.7,0.24080738],[3392.5,0.1375],[3392.1,2.06854072]],[[3393.4,0.00242703],[3393.8,3.6854],[3394.5,0.0785],[3394.6,1.05746241],[3398.4,10.46396258]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436682577,[[3392.6,0.47777],[3392.5,0.15062461],[3392.0,3.3574],[3391.9,2.06854072],[3391.8,5.769]],[[3392.7,0.47775],[3392.8,3.2078],[3393.5,0.1047],[3393.8,3.874],[3393.9,1.05746241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436717407,[[3399.9,0.47674],[3399.7,3.2078],[3399.5,0.1461],[3399.4,6.5332],[3399.3,0.00314996]],[[3401.5,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436741219,[[3400.7,3.2078],[3400.6,0.47664],[3400.5,0.00231849],[3400.1,3.712],[3400.0,0.23660193]],[[3400.8,0.1382],[3401.4,0.14145157],[3401.6,3.2078],[3402.0,0.1461],[3403.0,1.05746241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436803371,[[3397.9,0.47703],[3397.4,3.2078],[3397.0,2.07178541],[3396.9,8.984],[3396.6,2.5856759]],[[3398.0,0.1451],[3398.5,0.62205],[3398.8,3.2078],[3399.0,0.14263239],[3399.5,0.1451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436810273,[[3397.0,3.21104469],[3396.6,8.972],[3396.5,2.30297581],[3396.1,2.5856759],[3394.6,6.72275736]],[[3397.5,0.6222],[3398.0,0.1451],[3398.1,3.2078],[3398.5,0.1451],[3398.6,1.05746241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436867720,[[3397.9,12.62183],[3397.5,2.06854072],[3397.0,2.5856759],[3396.6,44.41994627],[3396.5,10.595]],[[3398.0,0.15400681],[3398.5,0.138],[3398.7,3.2078],[3398.9,3.874],[3403.0,55.44117006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436908039,[[3392.5,0.00381725],[3392.1,3.68563],[3391.8,0.22970545],[3391.4,3.133],[3391.0,2.52558731]],[[3392.6,0.2436],[3392.7,0.47776],[3393.0,3.3577],[3393.5,0.1499],[3393.9,0.23539927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762436954969,[[3394.8,0.47745],[3394.5,3.3448],[3394.3,8.926],[3394.1,2.06854072],[3393.5,2.7228759]],[[3395.0,0.1474],[3395.1,0.47741],[3395.5,0.147],[3395.8,3.2078],[3396.0,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437008999,[[3396.4,0.252],[3396.3,0.47724],[3396.2,0.00290656],[3396.0,3.3448],[3395.9,8.915]],[[3396.5,0.00361415],[3396.7,3.54117],[3397.5,0.1392],[3398.0,1.19639148],[3399.1,5.59065604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437049433,[[3396.9,0.2333],[3396.8,0.47717],[3396.5,3.2078],[3396.2,8.90390656],[3396.0,0.0353]],[[3397.0,0.1458],[3397.1,0.47713],[3397.4,3.2078],[3397.5,0.1392],[3398.2,1.05719148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437066854,[[3397.7,0.47704],[3397.4,3.2078],[3397.1,8.896],[3397.0,2.09396437],[3396.6,2.5856759]],[[3397.9,0.2346],[3398.0,0.1501],[3398.3,3.2078],[3398.5,0.15231793],[3399.5,1.20299148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437136995,[[3398.7,0.72538557],[3398.4,3.2078],[3398.3,8.876],[3398.1,0.23634632],[3398.0,0.0344]],[[3398.8,0.00214554],[3399.0,0.1493],[3399.1,0.47685],[3399.4,3.2078],[3399.5,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437178323,[[3400.4,0.47667],[3400.2,3.2078],[3399.9,8.867],[3399.5,0.1356]],[[3400.5,0.1493],[3400.6,0.47665],[3401.5,0.1388],[3401.6,3.2078],[3401.8,6.59119148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437200840,[[3398.5,0.47693],[3398.4,3.43688292],[3398.3,0.00257039],[3398.1,8.863],[3397.7,2.05956437]],[[3398.6,0.2412],[3399.0,0.1454],[3399.2,3.2078],[3399.5,0.1388],[3399.9,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437244475,[[3394.9,0.72604],[3394.5,0.14694916],[3394.3,9.09245446],[3394.1,5.26736437],[3392.8,5.17135181]],[[3395.0,3.21060561],[3395.3,0.47738],[3395.5,0.079],[3396.0,0.0826],[3396.2,1.05719148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437267596,[[3395.0,0.3786],[3394.9,0.47744],[3394.5,3.35084916],[3394.3,9.08757397],[3394.2,2.05956437]],[[3395.1,3.4585],[3395.3,0.4774],[3395.5,0.0795],[3396.4,3.874],[3396.5,1.20976576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437335643,[[3394.6,0.72188],[3394.5,12.2042],[3394.3,2.05956437],[3394.0,0.1474],[3393.9,2.5856759]],[[3394.7,0.00256567],[3395.3,3.2078],[3395.5,0.47736],[3396.5,0.0884],[3396.7,1.05719148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437351463,[[3393.5,0.47763],[3393.3,2.05956437],[3393.0,2.7312759],[3392.9,6.82774627],[3392.6,8.843]],[[3393.6,0.2505],[3393.7,0.47761],[3394.0,0.1404],[3394.1,3.2078],[3394.5,0.0871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437405302,[[3393.0,0.86671],[3392.6,2.05956437],[3392.5,3.35633502],[3392.3,8.835],[3392.1,2.81855751]],[[3393.1,3.2104264],[3393.5,0.1404],[3394.5,0.0915],[3394.6,1.05719148],[3394.7,5.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437471667,[[3392.7,0.47774],[3392.5,0.1477],[3392.3,3.2078],[3392.2,10.88056437],[3391.0,0.1477]],[[3392.8,0.2372],[3393.1,3.2104264],[3393.2,0.47768],[3393.5,0.1374],[3394.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437502488,[[3393.7,0.00325042],[3393.5,0.61863],[3393.2,3.2078],[3393.1,2.30685972],[3392.4,3.61994627]],[[3393.8,0.2483],[3394.0,0.1372],[3394.1,3.2078],[3394.2,0.47754],[3394.5,0.0948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437543731,[[3391.5,0.87692],[3391.0,8.9627],[3390.9,3.2078],[3390.5,0.1497],[3390.2,0.00319487]],[[3391.6,0.00212159],[3391.7,3.2078],[3392.1,0.47784],[3392.5,0.0921],[3393.5,0.31207503]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437601478,[[3391.6,0.2401],[3391.5,0.61551],[3391.2,8.0],[3391.1,3.2078],[3391.0,2.21293618]],[[3391.7,3.2078],[3392.1,0.00236565],[3392.7,1.05719148],[3392.9,1.58578722],[3393.3,2.11492483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437622586,[[3390.2,0.4781],[3390.0,8.9541],[3389.9,0.00328452],[3389.6,2.08685649],[3389.5,0.3876477]],[[3390.4,3.2078],[3391.0,0.0918],[3391.5,0.1362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437696832,[[3393.0,0.1473],[3392.8,8.8],[3392.7,0.47775],[3392.5,0.146],[3392.2,3.2078]],[[3393.1,3.91819],[3393.2,0.00283933],[3393.4,3.874],[3393.9,6.399],[3394.3,1.05719148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437736249,[[3395.8,3.632],[3395.7,3.68512],[3394.5,0.1473],[3394.4,13.554],[3394.1,2.08685649]],[[3396.0,0.1514],[3396.1,0.47728],[3396.5,0.1514],[3396.8,3.2078],[3396.9,0.00233801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437772084,[[3398.7,0.2307],[3398.4,3.2078],[3398.2,8.807],[3398.0,0.07]],[[3398.8,0.47687],[3399.0,0.2691],[3399.3,3.2078],[3399.4,1.05719148],[3401.3,15.88231208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437796713,[[3398.7,0.47687],[3398.6,0.11768],[3398.5,8.817],[3398.1,3.2078],[3397.9,2.08685649]],[[3398.9,3.21084783],[3399.0,0.61664],[3399.2,0.11768],[3400.0,10.1398],[3400.2,1.05719148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437855143,[[3396.7,3.2078],[3396.5,0.47719],[3396.3,0.00239886],[3395.8,0.23541493],[3395.6,2.08685649]],[[3396.8,0.72394],[3397.0,0.1452],[3397.1,0.11776],[3397.5,0.1432],[3397.6,7.08466793]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437865949,[[3396.1,0.59502],[3395.4,3.21017175],[3395.1,0.23551523],[3394.9,2.08685649],[3394.2,3.61994627]],[[3396.3,0.72402],[3396.4,3.2078],[3396.5,0.1452],[3396.7,0.11778],[3397.5,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437910575,[[3388.8,0.47827],[3388.6,3.2112629],[3387.9,8.329],[3387.0,2.08685649],[3386.9,10.615]],[[3389.0,0.1519699],[3389.2,0.47822],[3389.4,3.2078],[3389.5,0.1499],[3390.0,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437960701,[[3382.7,0.47913],[3382.4,0.11823999],[3382.3,3.2078],[3382.2,0.1446],[3381.5,3.793]],[[3383.2,3.2078],[3383.3,0.59729],[3383.4,0.143],[3383.8,0.00315327],[3384.0,0.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762437977826,[[3380.3,0.2596409],[3380.2,3.2078],[3379.8,0.139],[3379.6,0.23595112],[3379.5,6.009]],[[3381.0,3.3297224],[3381.7,0.1384],[3381.9,1.05719148],[3382.1,1.58578722],[3382.4,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438010857,[[3369.9,0.00349518],[3369.8,3.79137053],[3369.2,3.2078],[3369.1,0.145],[3361.2,10.71561]],[[3370.0,4.27623796],[3370.2,2.05339562],[3370.9,2.57872239],[3371.4,0.00249659],[3371.7,9.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438029879,[[3372.4,0.00255471],[3372.0,0.9818],[3371.9,3.2078]],[[3372.6,0.00313445],[3372.9,3.2078],[3373.7,3.88585976],[3374.5,8.8828],[3374.6,3.88887033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438059305,[[3370.1,3.32944505],[3369.8,9.647],[3369.6,1.0973],[3368.3,13.631],[3360.8,16.43559421]],[[3370.9,3.2078],[3371.0,1.05405307],[3371.2,0.11868001],[3371.4,1.3225299],[3371.7,2.10810614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438114646,[[3366.3,0.00347113],[3366.2,3.2078],[3365.8,2.64815009],[3365.7,0.23873676],[3365.0,3.70690147]],[[3367.0,4.78667],[3367.4,0.0030016],[3367.7,1.2163],[3368.3,5.011],[3368.4,1.1238]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438133666,[[3365.1,0.48163],[3364.7,0.11888],[3364.6,0.00373248],[3364.5,3.2078],[3364.0,5.6814]],[[3365.2,1.7241],[3365.3,3.2078],[3365.4,0.11888001],[3365.6,0.994],[3367.0,2.17795307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438165876,[[3367.6,0.00296698],[3367.3,0.48132],[3367.2,3.32658],[3366.4,9.585],[3366.0,2.12486969]],[[3367.7,1.93698],[3367.8,1.54585],[3367.9,3.2078],[3369.5,12.919],[3370.1,1.56590183]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438205014,[[3360.7,0.48226],[3360.2,0.24128517],[3360.0,1.3532],[3359.9,9.505],[3359.6,3.2078]],[[3360.9,3.2078],[3361.6,6.923],[3361.8,1.3525],[3363.2,1.0468257],[3363.5,1.56590183]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438237435,[[3359.7,0.48241],[3359.3,4.539],[3359.2,3.2078],[3358.4,1.3556],[3357.8,0.1191]],[[3359.9,3.2078],[3360.0,0.11910001],[3360.5,0.48229],[3361.9,10.221],[3362.6,4.0248257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438270168,[[3361.1,10.002],[3361.0,0.48222],[3360.6,0.119],[3360.5,0.00274641],[3360.3,2.10825967]],[[3361.2,5.6029],[3361.3,0.119],[3361.4,1.86037],[3363.4,1.0468257],[3365.4,5.28731208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438321112,[[3364.4,0.48173],[3364.0,9.733],[3363.8,3.2078],[3363.7,2.11850964],[3363.4,2.66249014]],[[3364.6,3.756e-05],[3364.8,1.97149],[3365.0,3.2078],[3366.5,3.874],[3367.3,10.5698257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438326208,[[3364.5,0.6006],[3364.4,3.2078],[3364.2,12.37649014],[3363.8,3.70690147],[3327.8,21.17745478]],[[3364.6,3.756e-05],[3365.2,3.32668001],[3365.5,0.48158],[3365.9,3.874],[3367.2,1.5001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438381854,[[3362.7,9.98222642],[3362.5,0.11894],[3362.4,1.4883],[3362.0,4.6961],[3361.2,5.28851026]],[[3362.9,3.21151491],[3363.0,0.11894],[3363.2,0.48191],[3365.0,0.7378],[3366.0,2.63824196]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438407494,[[3364.1,8.2398714],[3363.9,9.498],[3363.8,0.24059026],[3363.7,2.65424216],[3363.6,1.4696]],[[3364.2,40.502],[3364.7,0.1189],[3365.0,3.2078],[3365.3,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438439910,[[3367.3,0.12178524],[3367.2,9.96033],[3367.1,0.23903214],[3367.0,2.12648573],[3366.8,3.2078]],[[3367.4,3.21078579],[3367.5,1.4599],[3367.8,0.11878],[3368.0,1.94113],[3369.8,0.23749153]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438502139,[[3365.0,13.16423776],[3364.8,0.11886],[3364.6,3.2078],[3364.5,1.30677699],[3364.1,3.72042777]],[[3365.1,0.00296854],[3365.5,3.32666001],[3366.0,1.2097],[3366.2,9.424],[3367.3,0.23909463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438542160,[[3364.6,9.392],[3364.4,2.24355863],[3364.1,2.64903472]],[[3365.0,3.9084],[3365.2,3.2078],[3365.5,1.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438560179,[[3366.3,2.61150293],[3366.2,9.383],[3365.9,2.77593808],[3365.6,3.2078]],[[3366.4,5.75974612],[3366.6,1.4778],[3366.7,0.48141],[3367.4,3.874],[3369.0,2.93235365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438617809,[[3365.8,0.48153],[3365.6,9.44082],[3365.5,2.12357294],[3365.4,3.2078],[3365.1,2.65711808]],[[3365.9,2.4942],[3366.0,1.56474],[3366.2,0.48148],[3366.5,4.6537],[3367.8,1.0468257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438633421,[[3365.8,2.53973999],[3365.7,9.79055],[3365.6,3.2078],[3365.5,0.00278448],[3365.4,4.14074828]],[[3365.9,0.00294826],[3366.7,0.11884],[3366.9,3.2078],[3368.7,2.10810614],[3369.0,1.0752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438670760,[[3370.0,0.00282487],[3369.6,3.2078],[3368.8,4.78859417],[3368.4,42.3113],[3368.3,3.72042777]],[[3371.0,8.0],[3371.1,3.2078],[3371.2,0.00243866],[3371.4,1.464],[3372.4,4.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438696983,[[3370.0,0.00282487],[3369.9,0.11868],[3369.6,2.12664589],[3369.2,3.2078],[3368.5,1.4666]],[[3370.1,2.81972],[3370.5,1.448],[3371.0,10.3929],[3371.2,0.00243866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438764032,[[3370.2,0.48391036],[3370.0,0.11868],[3369.8,3.43928416],[3369.5,12.59448849],[3369.1,2.66194828]],[[3370.3,2.1013],[3370.5,0.11868001],[3370.6,0.00384013],[3370.8,3.2078],[3372.9,2.10810614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438795264,[[3371.0,0.48079],[3370.6,2.12169661],[3370.5,1.1307],[3370.4,3.2078],[3370.2,2.66495864]],[[3371.1,5.67378],[3371.5,10.3666],[3372.3,1.0468257],[3372.5,2.76340183],[3372.8,10.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438835489,[[3370.0,0.23462989],[3369.8,0.11868],[3369.7,2.12587157],[3369.6,9.141],[3369.5,1.037]],[[3370.1,1.5663],[3370.2,0.48335064],[3370.3,0.1187],[3370.4,3.2078],[3371.0,0.9694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438861100,[[3367.2,2.06123],[3367.0,0.9355],[3366.8,3.2078],[3366.5,0.9355],[3364.8,9.053]],[[3367.3,0.00221005],[3367.6,3.2078],[3368.6,3.874],[3369.6,2.968],[3369.7,1.0468257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438917451,[[3366.5,1.30423],[3366.3,4.79899131],[3366.2,0.11879999],[3366.0,0.8228],[3365.9,2.12587157]],[[3366.6,0.48142],[3367.2,0.1188],[3367.3,3.20781005],[3367.5,4.048],[3368.8,4.0148257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762438987634,[[3359.6,0.00248443],[3359.4,0.48247],[3359.0,5.4942409],[3358.8,0.23826922],[3357.9,3.68256211]],[[3359.8,0.48242],[3360.0,3.9708],[3360.6,0.76513067],[3361.1,1.03667687],[3361.3,1.55501531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439025081,[[3358.1,1.0734],[3358.0,0.4111],[3357.5,0.3909],[3357.0,0.6938],[3356.7,3.21152682]],[[3359.0,0.6584],[3359.5,0.6584],[3359.9,1.03667687],[3360.0,0.6584],[3360.1,1.55501531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439046904,[[3361.1,1.0594],[3361.0,1.12422],[3360.9,3.2078],[3360.6,0.927626],[3360.1,2.13140089]],[[3361.2,0.00318781],[3361.6,3.2078],[3361.8,0.6584],[3362.0,0.48208],[3362.1,8.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439068617,[[3358.5,0.00287127],[3358.4,0.48262],[3358.0,3.2078],[3357.6,0.3877],[3357.2,10.712]],[[3358.6,1.134],[3358.7,0.48259],[3359.0,3.8705],[3359.5,0.6627],[3359.6,4.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439127572,[[3358.5,0.4826],[3357.9,3.2078],[3357.8,2.13140089],[3357.6,0.5574],[3357.4,2.63040151]],[[3358.6,0.8861],[3358.7,3.2078],[3358.8,0.5618],[3358.9,0.48256],[3359.2,0.00297845]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439156472,[[3358.1,0.48265],[3357.8,2.13663246],[3357.5,0.4772],[3357.4,5.83820151],[3357.1,3.68256211]],[[3358.2,0.8691],[3358.4,3.69042],[3358.5,0.5246],[3358.8,0.5618],[3359.8,1.03667687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439192103,[[3356.9,0.00365458],[3356.6,6.07569202],[3355.8,12.40280302],[3355.3,9.81804393],[3355.2,2.87098189]],[[3357.5,0.48276],[3358.1,3.2078],[3358.9,6.874],[3359.2,0.00297845],[3359.5,0.1603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439252356,[[3360.1,0.00369137],[3360.0,0.4538],[3359.7,3.2078],[3359.4,0.6458],[3359.2,0.2430523]],[[3360.2,0.48236],[3360.4,3.2078],[3361.5,3.613],[3361.8,0.119],[3361.9,1.03667687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439289983,[[3358.0,1.0189739],[3357.9,0.48269],[3357.8,3.2078],[3357.5,0.4125],[3357.2,0.23242717]],[[3358.1,0.03112586],[3358.8,3.2078],[3359.3,9.134],[3360.0,0.0862],[3361.3,2.59169219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439311906,[[3358.2,0.3746],[3358.1,0.48268],[3357.6,3.5824],[3357.0,0.3746],[3356.6,2.63263931]],[[3358.3,0.48647035],[3358.5,6.911],[3358.6,3.2078],[3359.5,3.874],[3359.6,11.75967687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439355939,[[3357.1,0.48284],[3357.0,0.3157],[3356.8,3.2078],[3356.6,3.78e-05],[3356.5,0.3157]],[[3357.2,0.48284],[3357.3,3.2078],[3357.9,3.899],[3358.3,0.00381035],[3358.6,1.03667687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439391968,[[3361.0,0.2701],[3360.7,0.4675],[3360.5,0.2701],[3360.0,3.4779],[3359.6,0.23254207]],[[3361.2,3.2078],[3361.5,0.48221],[3362.1,1.03667687],[3362.3,1.55501531],[3362.7,2.07335375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439434682,[[3353.3,0.00289632],[3352.4,3.2078],[3350.9,3.758],[3350.5,40.8],[3350.1,10.729]],[[3353.5,0.48336],[3353.6,3.2078],[3354.4,3.542],[3354.6,10.729],[3354.7,0.00294933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439465599,[[3356.3,0.48623918],[3356.2,3.2078],[3354.8,0.23262712],[3353.7,2.63040151],[3353.6,41.0068]],[[3356.5,0.48293],[3357.1,3.2078],[3357.6,9.437],[3357.7,0.00249446],[3358.4,10.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439503737,[[3347.6,0.4842],[3347.4,3.2078],[3347.0,0.22980914],[3346.0,0.2274],[3345.8,0.23976233]],[[3347.8,0.00374496],[3348.4,3.2078],[3348.5,9.635],[3349.5,10.746],[3350.0,0.0556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439532659,[[3351.7,3.4326],[3351.2,0.4868208],[3350.0,40.8],[3349.9,9.95],[3344.8,17.60805393]],[[3352.3,3.2078],[3352.9,0.00238755],[3354.2,3.172],[3354.9,1.02809432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439563087,[[3348.6,3.2078],[3348.2,0.00285995],[3348.0,0.201],[3346.7,9.071],[3346.3,40.8]],[[3349.4,3.2078],[3349.7,0.48391],[3350.6,5.88548048],[3351.4,10.75],[3352.1,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439579494,[[3351.4,3.2078],[3351.1,0.00235007],[3351.0,0.4837],[3350.0,40.8],[3349.5,0.201]],[[3352.2,3.2078],[3352.8,0.00283015],[3353.3,5.245],[3354.0,10.744],[3354.1,1.02809432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439611023,[[3338.0,3.69339],[3336.7,0.00221],[3335.4,10.778],[3334.3,7.939],[3333.9,0.24381106]],[[3338.5,0.185],[3338.7,3.2078],[3339.2,0.0033924],[3339.6,0.185],[3341.2,2.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439660562,[[3342.0,0.4049],[3341.9,3.2078],[3341.0,0.4049],[3340.7,2.11000162],[3340.4,2.63040151]],[[3342.4,0.48497],[3343.2,10.279],[3343.4,3.2078],[3344.0,10.777],[3345.3,1.54662463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439687879,[[3341.8,3.211441],[3341.7,0.3547],[3341.1,2.11000162],[3340.9,0.11972],[3340.7,2.63040151]],[[3342.6,3.2078],[3343.0,10.36559182],[3344.2,1.0301083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439710404,[[3331.6,3.2078],[3331.4,0.08200245],[3331.3,0.11996],[3329.0,8.178],[3328.4,16.57856373]],[[3332.6,3.2078],[3332.8,8.631],[3333.4,10.786],[3334.1,0.1801],[3334.7,0.11996]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439726406,[[3327.6,0.3389],[3327.3,3.2078],[3326.4,0.3389],[3326.0,0.0023225],[3325.9,7.249]],[[3327.7,0.00247918],[3328.1,3.2078],[3329.6,4.454],[3333.5,1.0301083],[3333.7,1.54662463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439762723,[[3329.8,0.48681],[3328.8,0.41174571],[3328.1,0.12016],[3327.6,0.4091]],[[3332.4,11.8491083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439802850,[[3337.0,3.2078],[3336.9,0.00266938],[3336.0,0.3969],[3334.9,40.8],[3334.8,0.4145]],[[3338.3,3.2078],[3338.4,0.4971],[3338.9,7.184],[3339.2,0.00379622],[3342.0,3.06199219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439819960,[[3334.2,3.2078],[3333.2,0.00344848],[3333.0,0.4145],[3331.9,0.2612],[3331.8,2.11000162]],[[3334.9,0.00385949],[3335.2,0.4971],[3335.3,3.2078],[3335.4,10.691],[3336.1,10.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439863291,[[3344.3,2.39246251],[3343.9,3.2078],[3343.8,2.11769407],[3343.5,0.00255594],[3343.3,2.63040151]],[[3344.9,3.2078],[3345.6,10.878],[3345.9,10.782],[3346.3,3.007],[3347.5,0.29748529]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439895315,[[3343.0,0.48488],[3342.7,3.2078],[3341.8,4.50217901]],[[3346.8,1.87999221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439911627,[[3344.8,3.2078],[3342.9,5.26080302]],[[3345.5,3.2078],[3346.0,0.82301301],[3346.7,3.446],[3347.0,10.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439942240,[[3341.7,0.00256509],[3340.8,4.009],[3340.1,2.63040151],[3339.6,3.68256211],[3339.3,5.26080302]],[[3341.8,0.48506],[3342.9,3.2078],[3343.3,7.71],[3344.2,0.00240597],[3344.3,10.765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762439966449,[[3339.3,3.2078],[3339.1,0.00301721],[3339.0,0.8804],[3338.9,1.05268384],[3338.7,1.57542189]],[[3339.7,3.2078],[3340.0,0.48532],[3340.7,0.00301369],[3340.9,3.418],[3341.8,10.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440025196,[[3341.4,0.00326588],[3341.1,3.2078],[3339.7,40.8],[3339.6,0.2837],[3339.2,1.59574316]],[[3341.8,3.2078],[3342.2,0.00258518],[3342.9,0.6287],[3343.2,7.418],[3345.1,1.46879221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440043811,[[3341.0,0.00266818],[3340.9,0.48518],[3340.8,3.2078],[3339.2,0.2708653],[3339.0,1.59574316]],[[3341.9,3.2078],[3342.0,5.6002],[3342.6,0.00235013],[3342.8,10.775],[3345.6,2.00533227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440076040,[[3332.5,3.2078],[3332.2,0.00314412],[3330.4,40.8],[3330.3,3.3247179],[3329.5,1.59574316]],[[3333.1,0.48632],[3333.4,3.2078],[3334.0,0.8493],[3334.2,10.296],[3334.5,0.85250418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440092646,[[3328.8,9.66e-06],[3328.1,3.2078],[3326.9,0.27340755],[3326.4,0.3159],[3326.0,1.59574316]],[[3328.9,13.5138],[3329.0,0.48693],[3329.1,0.8493],[3329.8,0.00366492],[3331.8,1.87569221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440141200,[[3341.1,3.2078],[3339.7,3.78998328],[3339.0,1.59574316],[3338.6,2.12650167],[3338.2,2.63040151]],[[3341.6,0.48508],[3341.7,0.00365123],[3341.8,3.2078],[3342.0,0.7933],[3342.5,5.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440152899,[[3342.8,0.48489],[3342.3,0.00266509],[3342.1,3.2078],[3340.0,1.59574316],[3339.6,2.12650167]],[[3343.0,0.7933],[3343.1,3.2078],[3343.5,0.7933],[3344.2,10.775],[3345.2,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440189528,[[3342.5,0.48495],[3341.9,3.2078],[3341.7,0.8246],[3341.2,1.59574316],[3340.9,2.12650167]],[[3342.7,3.2078],[3344.4,0.4066],[3345.5,0.05205704],[3345.6,2.56000353],[3346.1,2.00533227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440239763,[[3338.4,3.2078],[3338.3,1.59108915],[3338.0,2.1406241],[3337.7,2.67578013],[3337.2,4.57069218]],[[3339.0,0.48547],[3339.3,3.2078],[3339.5,0.00361285],[3340.1,3.051],[3341.0,13.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440262280,[[3335.5,0.00343882],[3335.4,0.6619],[3335.2,3.2078],[3335.1,1.60243129],[3334.8,0.24868929]],[[3336.0,3.2078],[3336.1,0.00342382],[3338.5,0.25455094],[3338.7,0.11982],[3338.8,1.03779194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440290508,[[3336.0,3.2078],[3335.9,0.4859],[3335.7,2.14277001],[3335.5,0.5952],[3335.3,2.67578013]],[[3336.1,0.00342382],[3337.0,0.48575],[3337.1,3.2078],[3337.5,3.05],[3338.3,10.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440307723,[[3340.6,0.48522],[3340.0,3.7347],[3339.6,1.59968538],[3339.3,2.13451293],[3339.2,0.5269]],[[3341.0,3.2078],[3341.5,0.48511],[3341.6,0.4154],[3342.3,10.788],[3343.7,1.03779194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440338645,[[3347.2,3.21140198],[3345.9,1.59968538],[3345.7,10.097],[3345.6,2.13451293],[3345.3,2.67578013]],[[3347.6,3.2078],[3348.2,0.00381166],[3349.0,0.4154],[3349.4,5.206],[3350.5,1.03779194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440386887,[[3348.0,0.4744],[3347.9,4.80067336],[3347.5,2.13451293],[3347.1,3.15379022],[3346.7,3.74609218]],[[3348.8,3.2078],[3350.7,0.2426],[3351.5,1.03779194],[3351.7,1.55668791],[3352.0,49.85758389]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440417718,[[3349.1,0.00361496],[3348.9,4.80534573],[3348.6,2.13451293],[3348.1,2.67578013],[3348.0,0.4204]],[[3349.3,0.48397],[3349.7,3.2078],[3349.9,6.426],[3350.4,0.2542],[3350.7,0.00270628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440448841,[[3353.3,3.2078],[3353.0,0.4011],[3352.9,0.0030509],[3352.0,1.99366517],[3351.9,4.902]],[[3354.4,3.2078],[3356.2,10.74],[3357.0,0.25786788],[3357.2,1.03779194],[3357.4,49.29368791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440485470,[[3348.8,3.2078],[3348.7,0.48404],[3348.6,0.00245843],[3348.0,0.4613],[3347.7,2.12342023]],[[3349.1,0.48399],[3349.3,0.00373495],[3349.8,3.2078],[3349.9,9.976],[3350.7,11.1172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440516295,[[3351.4,3.2078],[3350.7,0.42703384],[3350.6,1.06115615],[3350.4,1.59173423],[3350.0,2.12342023]],[[3352.0,3.2078],[3352.4,0.0024181],[3353.0,0.2205],[3354.2,2.995],[3354.7,1.03779194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440525496,[[3352.6,3.2078],[3352.2,0.00212755],[3352.0,0.3519],[3351.5,1.59173423],[3351.2,2.12342023]],[[3352.9,0.00359079],[3353.0,0.48343],[3353.5,3.2078],[3354.0,0.1866],[3355.2,0.2821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440583326,[[3343.1,0.48484],[3342.9,3.2078],[3342.6,0.3955],[3342.2,0.0029152],[3341.7,0.1799]],[[3343.7,3.2078],[3343.8,0.48476],[3343.9,0.0021275],[3344.0,9.944],[3344.8,11.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440616346,[[3346.1,3.2078],[3345.8,0.48445],[3345.3,0.3754],[3345.2,1.0692741],[3345.1,1.60321233]],[[3346.2,0.4844],[3346.9,3.21155803],[3347.1,0.3705],[3347.8,4.007],[3348.6,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440637354,[[3337.1,3.2078],[3337.0,0.7769],[3336.5,0.00216238],[3336.0,0.7769],[3335.4,6.4064]],[[3337.8,0.00373192],[3337.9,3.2078],[3339.2,3.827],[3339.7,1.03779194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440669065,[[3340.4,0.00341201],[3340.3,3.2078],[3339.9,0.7653],[3337.2,0.75],[3336.6,4.951]],[[3340.9,0.00238222],[3341.3,3.2078],[3341.7,0.7591],[3342.1,2.59447986],[3342.4,8.82123153]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440689882,[[3334.2,0.00227626],[3333.7,3.2078],[3333.2,0.11986],[3332.7,0.7653],[3332.0,0.2405563]],[[3335.0,3.2078],[3335.2,0.00365867],[3335.4,0.7591],[3335.8,9.91],[3337.1,2.33125416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440738419,[[3330.0,3.2078],[3329.0,0.6615],[3328.9,0.00345071],[3328.5,4.155],[3327.9,10.805]],[[3330.8,0.00353318],[3330.9,3.2078],[3331.4,1.04204863],[3331.5,10.065],[3331.6,1.56572416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440778052,[[3332.8,0.48635],[3332.6,3.21062507],[3330.9,0.6257],[3330.6,11.85],[3330.5,40.8]],[[3333.0,0.00310299],[3333.5,0.48627],[3334.3,3.2078],[3334.5,1.61014863],[3334.8,1.56572416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440789171,[[3333.6,0.00350223],[3333.5,3.2078],[3332.2,10.05],[3331.6,51.603],[3330.1,0.11994]],[[3333.8,0.48623],[3334.3,3.2078],[3335.0,0.69054],[3335.3,0.00259126],[3335.5,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440821779,[[3335.7,3.2078],[3334.5,0.2893],[3334.3,0.00210382],[3334.2,9.986],[3332.8,2.67276049]],[[3335.9,0.48591],[3336.5,3.2078],[3336.7,0.00312031],[3336.8,0.5211],[3337.0,1.04204863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440858410,[[3332.4,0.00344033],[3331.8,3.2078],[3330.6,5.307],[3330.4,0.4871],[3330.2,2.67276049]],[[3332.6,0.48639],[3332.7,3.2078],[3332.8,0.4865],[3333.2,0.00328663],[3333.4,1.04204863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440891937,[[3329.3,3.21125865],[3329.0,0.488],[3328.2,0.488],[3327.6,8.51576049],[3327.3,4.20983008]],[[3330.1,3.2078],[3331.2,3.941],[3331.3,0.12014],[3331.8,1.04204863],[3331.9,10.81]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440924864,[[3327.5,3.2078],[3326.4,0.4534],[3326.0,5.898],[3325.8,40.8],[3325.7,6.13305999]],[[3327.7,0.4871],[3328.2,3.2078],[3328.8,1.04204863],[3329.0,1.56572416],[3329.1,0.4721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440970999,[[3330.3,0.48672],[3330.1,3.2078],[3329.1,0.4116],[3328.9,0.00238508],[3328.1,5.401]],[[3330.7,0.48667],[3331.0,3.2078],[3331.1,1.05103936],[3331.2,7.7917],[3331.3,1.56572416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762440993116,[[3329.5,0.48684],[3329.0,3.2078],[3328.6,0.00210785],[3328.2,0.4116],[3327.5,9.583]],[[3329.7,3.2078],[3329.8,0.4868],[3330.0,0.00345159],[3330.4,1.43963936],[3330.6,1.56572416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441027140,[[3323.1,0.0030252],[3322.9,0.4878],[3322.8,3.2078],[3321.6,0.60486671],[3321.4,7.747]],[[3323.5,3.2078],[3323.8,0.0029152],[3324.7,7.702],[3325.5,10.821],[3328.0,5.18895972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441051952,[[3324.2,3.2078],[3324.0,0.3285],[3323.0,0.3285],[3320.7,3.24585362],[3320.6,2.67276049]],[[3324.8,0.00311841],[3325.0,3.2078],[3326.1,1.05103936],[3326.3,1.56572416],[3326.7,2.08457809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441079174,[[3328.2,0.49078674],[3328.1,3.2078],[3327.2,0.3259],[3326.6,40.8],[3326.4,0.3285]],[[3328.4,0.487],[3328.9,0.00353228],[3329.2,3.2078],[3330.4,0.5409],[3330.7,6.80344084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441133510,[[3326.4,0.23908551],[3326.1,3.2078],[3326.0,0.00228504],[3325.1,2.67276049]],[[3327.0,3.2078],[3327.1,0.00337113],[3327.2,0.4802],[3328.4,7.944],[3328.7,1.05060562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441175753,[[3325.3,0.48745],[3324.9,3.2078],[3324.8,0.4366],[3324.0,10.33305321],[3323.2,11.44599597]],[[3325.5,0.48743],[3326.0,3.2078],[3326.4,0.4307513],[3327.2,0.4272],[3327.5,6.612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441192070,[[3328.0,0.48705],[3327.9,3.2078],[3327.2,0.2879],[3326.4,0.43561635],[3325.6,0.3688]],[[3328.2,0.00352989],[3328.6,3.2078],[3329.4,3.91],[3329.9,0.24579215],[3330.1,10.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441213285,[[3328.3,3.6948],[3327.3,0.4029],[3327.0,4.61441036],[3326.5,2.1463914],[3326.4,0.151]],[[3328.8,0.48695],[3329.1,3.2078],[3329.5,0.0037795],[3330.0,0.3797],[3330.1,1.05060562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441263312,[[3324.1,3.21148415],[3323.7,0.48767],[3323.0,0.1627],[3322.8,0.12025999],[3322.4,10.825]],[[3324.7,0.49082885],[3325.0,3.2078],[3325.3,0.352],[3326.0,0.352],[3326.6,1.05060562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441299424,[[3329.8,0.48679],[3329.6,3.2078],[3328.4,0.24620345],[3328.0,0.12004],[3327.5,0.151]],[[3330.5,0.4867],[3330.6,3.2078],[3331.0,0.3473],[3331.4,0.0034753],[3331.9,0.3345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441318843,[[3325.9,0.48737],[3325.8,3.2078],[3325.5,0.1703],[3324.2,10.182],[3324.0,0.151]],[[3326.4,0.48731],[3327.1,3.2078],[3327.2,0.00218601],[3327.3,0.3473],[3328.2,0.3473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441378583,[[3331.6,0.48987108],[3331.2,3.2078],[3330.0,41.3959],[3328.7,5.87740101],[3327.2,3.71501778]],[[3332.3,0.00389927],[3332.5,3.2078],[3333.3,1.05060562],[3333.4,1.56644084],[3333.5,6.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441403401,[[3331.9,0.48648],[3331.6,3.2078],[3331.5,0.00371686],[3330.6,11.0857],[3330.0,9.97513314]],[[3332.6,0.00221104],[3333.2,0.5504],[3333.9,1.05060562],[3334.1,1.56644084],[3334.3,0.05221521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441421011,[[3333.1,3.2078],[3332.4,0.3886],[3332.2,0.00388074],[3331.7,3.407],[3331.0,6.12244]],[[3334.3,3.2078],[3335.0,0.12004],[3335.7,10.591],[3336.0,10.8793],[3336.1,1.05060562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441456043,[[3337.5,3.2078],[3333.9,0.79700931],[3333.7,10.80494],[3333.6,1.06078058],[3333.2,1.59117087]],[[3338.1,0.25838602],[3339.7,0.9282],[3340.3,2.04234361],[3340.5,3.2078],[3340.9,9.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441501181,[[3331.9,0.48649],[3331.7,3.21062081],[3331.3,1.05556795],[3331.2,1.4821],[3331.1,1.59117087]],[[3332.0,0.00225057],[3333.0,3.2078],[3333.2,10.821],[3333.7,9.719],[3337.3,0.24466149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441533089,[[3338.6,3.2078],[3338.2,0.48557],[3338.0,1.4788],[3337.9,0.00293818],[3337.8,2.10926521]],[[3339.1,3.2078],[3339.3,0.0021441],[3340.8,14.273],[3342.1,1.03476512],[3342.3,1.55319104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441551512,[[3340.0,4.54522337],[3339.9,4.79853571],[3339.7,3.93993517],[3339.0,1.4788],[3337.0,1.3288]],[[3341.1,3.2078],[3341.5,0.11972001],[3342.2,0.0026555],[3342.6,2.998],[3342.7,3.511]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441595058,[[3339.5,0.00262327],[3339.4,0.79820603],[3339.3,3.2078],[3339.2,2.14526747],[3339.0,1.59767594]],[[3339.9,0.48532],[3340.1,3.2078],[3341.2,0.00318471],[3341.3,9.703],[3341.6,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441603653,[[3343.5,1.1332],[3343.4,1.06838427],[3343.2,4.81037641],[3342.9,0.48488],[3342.8,2.13676855]],[[3343.6,0.48862971],[3343.7,3.2078],[3344.8,11.2614],[3345.1,9.703],[3345.6,0.6983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441657385,[[3338.8,1.60519274],[3338.5,2.1374167],[3338.1,4.29369489],[3338.0,2.63907945],[3336.1,8.44505426]],[[3338.9,3.69327],[3339.0,0.00228006],[3339.9,1.0752],[3340.7,3.874],[3341.4,10.74308483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441679809,[[3335.6,0.00282487],[3335.5,3.2078],[3335.1,2.1416811],[3334.9,0.2177989],[3334.7,2.63907945]],[[3335.7,0.0026577],[3336.2,3.2078],[3336.8,1.0752],[3338.5,1.03908483],[3338.6,2.4053221]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441710434,[[3336.8,3.2078],[3336.7,0.48578],[3336.6,1.6038447],[3336.3,0.00364288],[3336.2,2.1416811]],[[3337.6,3.2078],[3337.7,0.00223173],[3338.4,1.0994],[3339.1,2.998],[3339.2,1.0994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441762249,[[3337.6,1.07017557],[3337.5,0.00273376],[3337.0,2.13726223],[3336.9,3.2078],[3336.6,2.79163442]],[[3337.7,3.2078],[3338.4,1.0712],[3338.5,4.39545568],[3339.0,0.1198],[3340.0,4.0692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441796476,[[3337.8,1.60401063],[3337.5,3.2108696],[3337.4,2.827693],[3337.1,2.67181442],[3327.2,13.72321318]],[[3338.0,0.4856],[3338.2,3.2078],[3338.3,0.99457072],[3338.8,4.39166254],[3340.5,1.05145648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441815087,[[3341.6,3.69287],[3340.3,3.69471124]],[[3342.4,3.2078],[3343.2,0.9662],[3344.5,1.05145648],[3344.7,11.27710311],[3345.0,2.10754454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441833596,[[3345.6,0.00388067],[3345.5,3.2078],[3345.1,0.1904506],[3343.8,51.221],[3343.2,1.60035136]],[[3345.8,0.48725495],[3346.3,3.2078],[3346.4,0.9662],[3346.6,0.11954001],[3348.8,6.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441876333,[[3346.5,2.67181442],[3346.1,6.90251124],[3345.5,5.27815891],[3344.4,8.44505426],[3343.2,0.5443]],[[3346.7,0.48434],[3346.9,3.2078],[3347.2,0.90305073],[3349.0,1.05145648],[3349.1,0.19074143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441917965,[[3340.9,3.2078],[3340.4,0.00290093],[3340.0,2.96868219],[3339.7,2.86852401],[3339.4,3.69471124]],[[3341.3,0.48513],[3341.6,0.8147],[3341.7,3.2078],[3342.6,0.8147],[3343.0,1.05145648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441951592,[[3337.9,3.2078],[3337.6,0.7177],[3337.0,0.00218914],[3336.9,2.13948219]],[[3338.5,3.69333],[3338.9,0.00230478],[3339.9,9.705],[3340.0,0.7395],[3341.6,6.79550463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762441989815,[[3340.0,4.0743],[3339.2,0.8665],[3339.0,10.7464],[3338.5,2.1226992],[3338.3,9.8247]],[[3341.0,3.2078],[3341.6,0.1197],[3342.0,0.6593],[3342.9,0.00283902],[3343.0,0.9477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442021531,[[3341.0,3.69501684],[3340.0,3.13475968],[3339.6,11.69482046]],[[3341.1,0.4851],[3342.0,3.2078],[3342.1,3.874],[3342.3,1.05145648],[3342.5,1.57210311]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442055262,[[3342.5,3.21036353],[3341.9,0.48496],[3341.6,0.8385],[3341.1,0.23398176],[3340.8,0.8653]],[[3342.7,0.48832677],[3343.3,3.2078],[3344.3,10.227],[3344.8,0.8427],[3345.8,43.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442075481,[[3337.2,0.00242992],[3336.6,3.2078],[3335.9,0.2225962],[3335.3,9.7],[3334.1,2.65882046]],[[3337.4,3.69344],[3337.6,0.8427],[3338.4,0.8427],[3339.0,1.06441592],[3339.1,1.06210721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442130029,[[3340.8,3.2078],[3339.2,2.14512765],[3339.1,8.65271124],[3339.0,2.68280691],[3338.2,6.86160659]],[[3340.9,0.48511],[3341.6,0.7508],[3341.9,3.2078],[3342.4,0.7536351],[3343.3,3.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442163954,[[3338.3,0.00258974],[3337.9,3.2078],[3337.5,0.23129026],[3337.0,2.68280691],[3336.6,3.69471124]],[[3338.5,0.48546],[3339.0,4.1374214],[3339.9,0.9275],[3341.0,1.05291629],[3341.1,6.32849933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442191771,[[3338.9,0.00296505],[3338.7,2.13867183],[3338.6,0.48543],[3338.5,3.2078],[3338.3,2.68280691]],[[3339.0,1.0665],[3339.1,0.48538],[3339.5,3.2078],[3340.0,1.0665],[3341.0,1.0665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442214382,[[3336.5,0.11979999],[3336.4,3.2078],[3336.0,0.7749],[3335.9,5.27815891],[3335.2,18.04120659]],[[3337.0,0.48567],[3337.6,3.2078],[3338.4,0.9427],[3338.6,0.00270514],[3339.2,0.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442232495,[[3342.6,3.69267],[3342.0,0.9792],[3341.0,0.98138426],[3340.4,2.66531321],[3340.0,3.73154728]],[[3342.9,0.48484],[3343.2,3.2078],[3343.3,0.00311656],[3345.8,1.29696071],[3346.0,2.58999933]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442270225,[[3341.4,3.21162734],[3340.9,0.48509],[3339.3,40.8],[3339.2,0.9159],[3339.1,2.43180355]],[[3341.6,1.3315],[3341.9,0.00223144],[3342.0,3.2078],[3342.4,0.8465],[3342.9,1.06065719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442313647,[[3342.9,3.2078],[3342.5,0.00254063],[3342.3,0.24548796],[3341.6,0.7572],[3341.2,2.66531321]],[[3343.3,0.48478],[3343.7,3.21084242],[3344.0,0.8345],[3344.7,1.06065719],[3344.9,1.59098579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442334565,[[3345.1,0.48451],[3344.7,3.2078],[3344.5,0.00355121],[3344.0,0.717],[3343.7,2.66531321]],[[3345.3,3.21059325],[3346.4,0.5894],[3346.7,1.06065719],[3347.5,12.98523322],[3348.0,4.39285607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442387707,[[3342.6,0.48487],[3342.0,3.2078],[3341.9,0.00371355],[3341.2,40.8],[3341.1,0.23918634]],[[3342.8,0.48485],[3343.0,3.2078],[3343.2,0.6594],[3343.6,1.06065719],[3343.8,1.59399549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442415441,[[3349.5,3.69165],[3349.1,0.00372238],[3348.8,0.6147],[3347.6,10.046],[3345.7,2.66531321]],[[3349.8,0.48382],[3350.4,3.54949274],[3351.7,0.24607891],[3352.0,0.6122],[3352.2,1.06065719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442435763,[[3360.5,3.2078],[3359.4,0.48245],[3358.5,0.23717695],[3358.4,3.85638962],[3358.3,3.85638962]],[[3361.0,0.8268],[3361.2,0.48221],[3361.4,3.2078],[3362.8,3.755],[3363.0,0.6122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442465383,[[3363.3,3.2078],[3363.1,0.48192],[3362.4,0.237322],[3362.0,0.9394],[3361.9,0.00376707]],[[3364.1,3.2078],[3364.3,0.74607486],[3364.7,1.05708375],[3364.9,12.01598579],[3365.2,2.10750737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442487314,[[3359.0,3.2078],[3358.2,0.00270067],[3358.1,0.48265],[3358.0,0.9394],[3356.7,0.23713059]],[[3359.2,0.4825],[3359.6,3.2078],[3360.0,0.9049],[3360.7,0.00264294],[3361.0,3.8819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442532048,[[3356.4,3.2078],[3355.8,6.39686049],[3355.2,5.95475891],[3354.6,8.486],[3354.0,9.651]],[[3357.2,3.2078],[3357.9,0.7288],[3358.8,3.7058],[3358.9,1.06624138],[3359.1,1.59936207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442564681,[[3363.2,0.48192],[3362.4,3.2078],[3362.1,0.2844],[3361.7,0.0032895],[3361.6,0.2715]],[[3363.3,3.21044985],[3363.5,0.48188],[3363.9,10.101],[3364.8,0.7288],[3364.9,1.06624138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442599803,[[3363.5,3.2078],[3363.1,0.00317623],[3363.0,0.48195],[3362.4,0.54606186],[3361.9,2.66531321]],[[3363.6,0.48445435],[3364.1,3.2078],[3364.2,0.6226],[3364.5,6.987],[3364.8,1.68757194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442616514,[[3357.8,0.00221972],[3357.7,0.48271],[3357.6,3.2078],[3356.0,10.7122],[3355.5,2.66531321]],[[3358.9,3.21128075],[3359.2,0.6994],[3359.6,9.658],[3360.0,0.6192],[3360.4,13.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442669956,[[3358.9,3.2078],[3358.6,0.48257],[3358.5,0.00311315],[3358.4,0.6286],[3357.8,2.10780101]],[[3359.0,0.48253],[3359.6,0.00301369],[3359.7,4.734],[3359.8,3.2078],[3360.0,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442683961,[[3354.4,0.60254577],[3354.2,3.69101],[3353.8,0.248444],[3352.5,2.10780101],[3352.1,45.86548288]],[[3354.6,0.48316],[3355.2,3.2078],[3355.7,4.50205156],[3355.8,0.3113],[3356.1,10.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442724388,[[3355.3,3.2078],[3354.4,0.5603],[3353.7,0.5603],[3353.6,16.687],[3353.4,2.10780101]],[[3355.4,0.48303],[3355.9,3.2078],[3356.7,9.97791873],[3357.2,3.2971],[3357.5,1.06296283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442775827,[[3353.8,3.2078],[3353.6,0.4269],[3352.8,0.4956],[3352.7,2.10780101],[3352.5,0.00314539]],[[3354.0,0.48687624],[3355.0,3.2078],[3355.1,0.4873],[3355.4,3.916],[3357.3,2.63670766]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442798447,[[3350.1,0.48379],[3349.7,3.2078],[3349.0,0.0030813],[3348.8,0.4075],[3348.0,0.75416331]],[[3350.4,0.00231847],[3350.5,3.2078],[3351.6,4.957],[3352.0,0.4873],[3352.1,1.06296283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442826167,[[3346.7,3.2078],[3346.5,0.23868477],[3346.0,2.61290101],[3345.7,2.66531321],[3345.3,11.00915387]],[[3347.5,3.2078],[3347.7,0.00282818],[3348.0,0.4591],[3348.6,1.06844457],[3348.8,2.10776207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442843686,[[3345.4,3.2078],[3345.1,0.00363048],[3344.8,0.4597],[3344.0,0.4642],[3343.9,42.90780101]],[[3346.3,3.2078],[3346.4,0.48434],[3346.8,0.00341419],[3347.2,0.4591],[3349.2,6.00648277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442881814,[[3346.9,3.2078],[3346.8,2.13658294],[3346.5,2.66531321],[3346.4,0.11952],[3346.2,3.73154728]],[[3347.5,3.2078],[3347.6,0.11445],[3348.1,0.4071],[3348.7,1.06844457],[3348.8,10.2421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442930140,[[3348.3,5.33779993],[3348.0,0.3697],[3347.9,2.66249991],[3347.8,0.0025346],[3347.3,3.73154728]],[[3348.9,0.48397],[3349.0,3.2078],[3349.2,0.3362],[3350.2,9.782],[3350.4,0.3362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442950465,[[3347.6,0.48416],[3347.0,3.2078],[3346.5,2.66249991],[3346.2,9.76],[3346.1,0.00315942]],[[3347.8,3.2078],[3348.1,0.81769],[3348.6,0.3336],[3349.5,1.40204457],[3349.7,1.59936207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762442999200,[[3342.7,4.17067],[3342.5,0.2426],[3342.4,0.00214278],[3341.8,0.53903935],[3341.7,2.66249991]],[[3342.8,0.31578887],[3343.5,0.48475],[3343.7,4.27624457],[3343.9,1.89756207],[3345.5,2.983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443036919,[[3341.0,0.11968],[3340.0,3.2078],[3339.9,0.00305181],[3339.7,2.95639991],[3339.5,5.50956726]],[[3341.1,3.9561],[3341.2,0.48507],[3341.8,0.28001984],[3342.1,4.946],[3342.9,10.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443056341,[[3340.2,0.00361717],[3339.7,3.2078],[3339.5,3.73154728],[3339.4,2.66249991],[3339.0,0.1577]],[[3340.4,3.96259],[3341.1,0.2696],[3341.4,0.00373552],[3342.0,9.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443081749,[[3341.9,0.48494],[3341.3,3.21155785],[3340.9,0.24079994],[3340.8,0.1224],[3339.9,7.691]],[[3342.4,0.2534],[3342.6,3.2078],[3342.8,0.00283446],[3343.2,0.2534],[3343.9,0.2534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443108267,[[3341.7,0.00271126],[3341.1,3.2078],[3340.7,2.66249991],[3340.3,3.73154728],[3340.1,5.9864]],[[3341.8,3.2078],[3341.9,0.48495],[3342.4,0.22944211],[3343.9,1.06844457],[3344.0,0.2263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443142102,[[3341.5,0.485],[3340.3,2.66249991],[3340.1,3.2078],[3339.9,3.73154728],[3339.7,9.7944]],[[3341.7,3.2078],[3342.5,4.7261],[3342.8,1.06844457],[3343.0,1.59936207],[3343.2,0.2091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443193549,[[3341.7,3.2078],[3341.5,0.00224063],[3340.7,0.4851],[3339.2,10.781],[3338.7,2.66249991]],[[3341.9,0.48493],[3342.5,3.2078],[3342.6,0.2411],[3343.5,5.26892236],[3343.9,1.06844457]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443224273,[[3332.4,3.21058919],[3332.0,0.48639],[3331.8,0.2578],[3331.5,0.23638613],[3329.4,2.995]],[[3332.6,0.48632],[3333.1,3.2078],[3333.4,9.887],[3333.6,0.2704],[3334.1,10.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443245797,[[3331.7,3.69424],[3331.2,0.2806],[3331.1,0.00345763],[3329.9,3.658],[3328.3,2.66249991]],[[3332.5,1.04469131],[3332.7,1.56703697],[3332.8,10.1636],[3332.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443295734,[[3335.6,0.48588],[3335.3,3.2078],[3334.1,0.3089],[3333.5,40.8],[3333.4,0.2038]],[[3336.2,0.2913],[3336.6,3.2078],[3336.9,1.05827108],[3337.3,8.89],[3337.5,2.13248277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443303846,[[3333.5,3.2078],[3333.4,0.4862],[3332.3,0.00291593],[3331.6,0.24155858],[3330.9,16.15503253]],[[3333.6,0.2913],[3333.9,0.48614],[3334.4,3.2078],[3334.5,0.2913],[3334.8,1.05623686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443345271,[[3329.0,3.2078],[3328.9,0.48686],[3327.2,0.00257056],[3326.9,3.537],[3326.6,0.27860134]],[[3329.1,0.34223325],[3329.5,3.2078],[3330.0,0.326],[3330.1,5.313],[3330.5,1.05623686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443396326,[[3323.5,3.2078],[3321.7,2.66249991],[3321.6,3.73154728],[3321.0,9.408],[3320.7,5.27815891]],[[3323.7,0.48763],[3324.0,0.292],[3324.1,3.2078],[3324.8,0.292],[3325.3,1.06616194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443417938,[[3322.1,0.11564968],[3321.8,0.48789],[3321.3,3.2078],[3320.8,0.3114433],[3320.0,2.66249991]],[[3322.2,3.2078],[3322.3,0.48784],[3322.4,0.3122],[3323.2,1.37836194],[3323.4,1.56703697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443448974,[[3317.8,0.48848],[3317.5,3.2078],[3316.8,0.00294808],[3316.6,0.31752601],[3316.5,0.1236]],[[3318.0,0.00324907],[3318.4,3.2078],[3319.2,0.3048],[3320.0,1.06616194],[3320.1,0.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443467989,[[3316.2,0.48873],[3315.6,3.2078],[3315.4,0.1206],[3315.2,0.2741],[3314.4,0.0655]],[[3316.4,3.2078],[3316.8,0.3064],[3317.0,1.06616194],[3317.1,0.77527864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443496413,[[3319.9,3.2078],[3319.8,0.4882],[3319.1,0.00345624],[3318.5,2.66249991],[3318.4,4.00564728]],[[3320.0,0.00332344],[3320.6,3.2078],[3320.8,0.3443],[3321.4,6.407],[3321.6,0.3443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443552953,[[3317.0,3.21103376],[3316.3,0.27972181],[3314.6,40.8],[3314.2,9.715],[3314.0,2.66249991]],[[3317.6,0.2848],[3317.9,3.2078],[3318.2,0.00383871],[3318.6,5.208],[3318.7,0.3099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443585273,[[3315.9,3.2078],[3315.3,0.00384827],[3314.9,0.28786024],[3314.6,40.8],[3314.5,10.857]],[[3316.2,0.48874],[3316.5,0.76691288],[3316.6,0.00241567],[3316.7,3.2078],[3316.8,1.31292443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443612692,[[3314.0,0.00264513],[3313.9,0.48907],[3313.6,3.4711],[3313.5,0.2812637],[3313.0,0.12064]],[[3314.1,3.69974137],[3315.6,0.12064],[3316.0,0.52578051],[3316.1,1.06832443],[3316.3,1.56703697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443652927,[[3311.0,3.2078],[3310.9,0.4895],[3310.2,0.1944],[3309.8,0.28226108]],[[3311.4,0.48944],[3311.5,0.00255023],[3312.1,3.2078],[3312.9,0.2854],[3313.2,0.26986445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443683442,[[3309.4,3.2078],[3309.0,0.4898],[3307.2,10.99782],[3307.1,3.73154728],[3307.0,2.93862805]],[[3310.6,0.12082],[3310.8,3.2078],[3311.0,0.2754],[3311.9,5.09669786],[3312.0,1.34372443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443688959,[[3306.9,3.2078],[3305.8,0.26636067],[3305.2,7.699],[3305.0,0.2788],[3304.8,2.69672805]],[[3308.1,3.2078],[3309.0,0.2754],[3309.3,1.06832443],[3309.5,1.56703697],[3309.8,6.00341565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443732685,[[3312.9,0.2876],[3312.8,3.2078],[3311.7,10.4],[3311.4,2.69672805],[3311.0,3.73154728]],[[3313.6,3.21066825],[3315.0,10.408],[3315.2,1.06832443],[3315.3,1.56703697],[3315.7,13.01148277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443750714,[[3310.4,0.00214422],[3309.9,0.48967],[3309.6,3.2078],[3309.3,0.2876],[3308.2,5.91]],[[3310.5,0.48958],[3310.8,3.2078],[3311.1,0.2633],[3311.3,0.00379856],[3312.0,0.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443800422,[[3319.9,3.21027019],[3319.0,0.2558],[3318.3,0.2558],[3318.2,3.859],[3314.9,2.69672805]],[[3320.4,0.00342532],[3320.9,3.2078],[3321.0,0.2636],[3322.8,0.2704],[3324.0,2.13248277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443836866,[[3315.1,0.00322137],[3314.8,3.2078],[3314.4,1.33327846],[3314.2,1.60622109],[3313.8,0.3326]],[[3315.2,0.48891],[3315.4,3.2078],[3315.5,0.0039189],[3316.1,3.969],[3316.5,0.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443854970,[[3312.9,3.7637],[3312.2,1.60622109],[3312.1,0.00313093],[3312.0,0.4248]],[[3313.7,0.00331216],[3313.8,3.2078],[3314.0,0.4891],[3315.2,0.5601],[3315.9,10.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443880391,[[3307.0,3.21153617],[3306.8,0.49013],[3306.3,0.25772453],[3305.4,1.61010375],[3305.0,2.14366015]],[[3307.2,0.49008],[3308.0,3.21023241],[3308.4,0.5704],[3309.3,0.5601],[3309.5,3.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443935437,[[3303.3,0.0021343],[3302.9,3.2078],[3302.2,2.69672805]],[[3303.4,0.00371572],[3303.5,0.49064],[3305.0,1.2658],[3305.3,1.05752289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443954449,[[3307.2,0.49007],[3307.1,0.00268174],[3307.0,1.1697],[3306.8,3.2078],[3306.0,0.12094]],[[3307.4,0.00281068],[3307.7,0.49001],[3308.2,3.32874],[3310.8,1.05752289],[3311.0,12.49226255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762443984375,[[3306.8,0.49013],[3305.7,3.2078],[3305.5,1.0947],[3305.3,1.60053883],[3304.9,2.16474341]],[[3307.5,3.2078],[3309.0,5.651],[3309.4,10.889],[3310.0,2.07572289],[3310.1,1.59526255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444017795,[[3305.3,0.49036],[3305.0,0.9325],[3304.9,5.36831311],[3304.8,0.0029179]],[[3305.5,0.49034],[3305.6,3.2078],[3306.7,0.0038442],[3307.0,0.393],[3307.5,4.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444055723,[[3304.7,3.2078],[3304.1,2.16256856],[3304.0,0.8639],[3303.6,10.88293928],[3302.7,3.73154728]],[[3305.9,3.2078],[3306.4,0.12108001],[3306.6,0.8758],[3307.8,10.758],[3307.9,1.59526255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444086349,[[3302.0,0.7824],[3301.7,2.17006516],[3301.3,9.59036657],[3301.2,3.2078],[3293.2,10.93671]],[[3302.1,0.49083],[3302.6,3.2078],[3304.0,0.5574],[3304.7,3.03],[3304.9,10.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444128070,[[3305.4,3.2078],[3304.1,0.49054],[3303.5,40.8],[3302.3,2.17006516],[3301.9,2.70336657]],[[3305.5,1.32023],[3305.8,8.0],[3306.3,3.2078],[3306.6,0.8332684],[3307.7,0.8299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444153189,[[3291.1,3.2078],[3291.0,0.8395],[3289.6,5.192],[3288.6,2.40003865]],[[3294.0,3.2078],[3294.3,6.018],[3294.5,0.836],[3295.3,10.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444184312,[[3295.1,3.2078],[3294.5,0.9351],[3294.0,0.00271182],[3293.2,2.17006516],[3292.8,3.54286657]],[[3295.7,0.00334956],[3295.9,3.2078],[3297.5,1.05752289],[3297.6,5.028],[3297.7,1.59526255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444205714,[[3296.6,0.0022254],[3296.4,3.69951],[3295.6,0.8894],[3295.1,2.17006516],[3295.0,40.8]],[[3297.4,3.2078],[3299.0,1.59526255],[3299.3,2.13260579],[3299.4,10.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444233436,[[3291.6,0.8894],[3291.0,3.2078],[3289.4,1.648],[3287.5,2.17006516],[3287.4,0.26686799]],[[3291.9,3.2078],[3293.2,0.00223015],[3294.8,10.928],[3294.9,3.049],[3295.3,5.95686998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444283560,[[3292.7,3.70007],[3291.7,0.00329614],[3291.6,0.8387],[3291.3,2.15956239],[3290.6,3.77580533]],[[3293.2,0.49221],[3293.8,3.2078],[3295.9,1.05752289],[3296.1,1.59526255],[3296.2,0.05282865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444313678,[[3289.2,4.54989201],[3289.1,11.757],[3288.4,2.15878697],[3288.3,10.94],[3288.2,0.3860368]],[[3290.2,0.49265],[3290.3,3.2078],[3290.7,0.12156],[3291.0,0.00381923],[3291.6,0.6575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444331194,[[3287.8,0.49573944],[3287.4,3.2078],[3286.8,1.4743],[3286.4,0.0529377],[3280.1,16.89010853]],[[3288.0,0.00340977],[3288.3,3.2078],[3290.7,1.05752289],[3290.9,1.71686255],[3291.9,4.848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444348308,[[3280.6,3.2078],[3280.2,1.4743],[3279.7,0.49417],[3272.2,11.00713],[3267.5,10.65748479]],[[3281.0,0.494],[3281.6,3.2078],[3281.7,0.00250499],[3284.9,0.26709972],[3285.3,2.66519238]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444391223,[[3290.0,0.49266],[3289.7,3.2078],[3288.6,0.00296787],[3288.5,12.852],[3286.0,2.63229988]],[[3290.2,0.00388031],[3290.6,3.2078],[3290.7,0.49258],[3292.5,1.4971],[3292.9,1.03144894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444429356,[[3296.1,3.2078],[3294.1,4.03357009],[3293.9,5.657],[3293.8,10.936],[3293.5,6.1756814]],[[3296.8,1.4178],[3297.0,3.2078],[3298.4,1.4178],[3298.9,8.996],[3299.5,1.03144894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444446966,[[3292.7,3.2078],[3292.3,0.00241915],[3292.1,0.12145999],[3290.6,2.14211131],[3290.1,3.83937]],[[3293.6,0.00319136],[3293.8,3.2078],[3294.0,1.4178],[3295.1,0.12146],[3296.0,1.03144894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444501808,[[3301.8,3.2078],[3301.7,0.49092],[3300.6,0.00330227],[3300.2,12.032],[3300.0,1.0618]],[[3302.3,0.49085],[3302.4,0.00276198],[3302.6,3.2078],[3303.0,1.5364],[3305.4,1.03144894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444529418,[[3297.3,3.2078],[3297.1,0.00235087],[3296.5,2.14211131],[3295.3,3.68521983],[3294.3,5.26459976]],[[3297.4,0.49154],[3298.0,3.2078],[3298.4,0.00218322],[3299.0,1.4054],[3300.0,4.7016352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444548440,[[3296.5,0.49530256],[3296.0,0.25036591],[3295.9,3.2078],[3295.5,0.12136],[3295.0,40.8]],[[3296.7,3.21065544],[3297.1,0.49158],[3298.0,1.4054],[3298.5,1.4758],[3299.4,12.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444583376,[[3292.4,0.49227],[3292.3,3.2078],[3291.8,2.14211131],[3291.4,2.63229988],[3291.3,3.68521983]],[[3292.8,0.49223],[3292.9,3.2078],[3293.1,1.5145],[3294.0,1.5145],[3294.5,0.25683528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444599884,[[3288.8,0.4928],[3288.7,3.2078],[3286.9,2.4356083],[3286.2,2.14211131],[3285.8,2.63229988]],[[3289.9,3.2078],[3290.2,0.00315764],[3290.4,1.5145],[3291.3,1.5145],[3292.0,14.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444634618,[[3298.0,4.64174334],[3296.7,1.78043331],[3296.4,1.06158627],[3296.2,1.60212907],[3296.0,1.5244]],[[3298.1,0.49142],[3299.5,3.2078],[3300.0,1.40952482],[3300.4,3.037],[3300.5,11.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444699865,[[3299.8,0.00346852],[3299.5,3.2078],[3299.3,2.65616568],[3299.1,1.4159],[3298.9,2.71464411]],[[3300.0,0.4949141],[3300.2,3.2078],[3301.2,1.4058],[3301.6,0.22779801],[3301.9,4.2762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444707690,[[3298.3,3.2078],[3297.8,1.6218196],[3297.5,2.16492568],[3297.2,2.71464411],[3297.1,3.80050176]],[[3298.4,0.49138],[3298.8,3.2078],[3299.1,1.2392],[3299.8,0.7526],[3300.0,0.0037541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444744809,[[3299.6,3.69899],[3299.3,0.00246159],[3299.1,1.4811],[3298.9,1.08331198],[3298.7,1.6218196]],[[3299.8,0.00232184],[3301.2,4.6407],[3301.6,0.23127979],[3302.6,1.4329],[3303.6,2.61057748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444802158,[[3300.5,11.2078],[3300.0,6.5338],[3299.4,4.54304802],[3295.9,13.0074062],[3274.5,32.388]],[[3302.5,1.06050605],[3303.0,5.32881211],[3303.4,2.65126514],[3305.4,10.01194845],[3306.1,10.6050605]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444818181,[[3300.7,3.21158795],[3299.5,1.62260576],[3299.2,3.47027435],[3298.8,2.70434294]],[[3300.8,0.002599],[3300.9,0.49102],[3301.5,3.2078],[3301.6,1.2878],[3302.4,1.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444849704,[[3305.8,0.49027],[3305.7,1.2988],[3305.6,3.2078],[3305.4,0.00236738],[3305.0,1.62260576]],[[3306.0,0.00254637],[3307.2,1.2388],[3307.3,3.2078],[3308.3,0.23861366],[3309.2,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444901539,[[3302.4,0.0029821],[3301.8,3.69867],[3301.6,1.2288],[3300.0,13.61693885],[3297.2,8.60340721]],[[3302.6,3.69856],[3303.8,0.00349003],[3304.0,11.9268],[3304.1,0.24321764],[3305.5,6.052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444927958,[[3306.0,3.2078],[3305.6,1.57283147],[3305.3,1.62487724],[3305.2,0.23437747],[3304.8,3.27730451]],[[3306.2,0.49023],[3306.9,3.2078],[3307.5,1.233],[3307.9,0.23509625],[3308.4,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444949975,[[3304.7,0.49044],[3304.3,3.2078],[3303.9,0.7654],[3303.7,1.08252147],[3303.5,1.62487724]],[[3305.0,0.49041],[3305.1,3.2078],[3306.0,1.233],[3306.9,18.566],[3307.0,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762444969191,[[3307.3,0.00348126],[3306.7,3.2078],[3306.3,1.07539231],[3306.1,0.49022],[3306.0,1.62487724]],[[3307.4,0.49004],[3307.5,3.2078],[3308.0,8.00357738],[3308.4,1.2173],[3309.1,0.12104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445003611,[[3314.9,3.2078],[3314.8,0.48894],[3314.0,0.8654],[3313.1,1.31261537],[3312.9,1.62487724]],[[3315.1,3.678e-05],[3315.9,3.2078],[3317.0,1.5075181],[3317.7,10.8],[3319.8,1.04691378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445046429,[[3311.2,0.00253273],[3310.5,3.2078],[3310.2,0.7893],[3309.4,2.68856475]],[[3311.3,3.69726],[3311.7,0.00329895],[3312.5,10.789],[3312.9,1.1329],[3313.8,1.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445077452,[[3306.5,0.00266698],[3306.3,3.21233315],[3306.2,2.16650451],[3305.8,2.68856475]],[[3306.6,0.49016],[3306.9,3.2078],[3308.4,1.0349],[3308.9,0.00235702],[3309.0,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445112083,[[3312.8,3.2078],[3311.1,1.60362706],[3310.9,0.00247249],[3310.7,2.14904855],[3310.3,2.68631069]],[[3313.0,1.46803],[3313.6,3.2078],[3315.1,8.266],[3316.3,1.04691378],[3316.5,1.55772946]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445143014,[[3315.8,3.2078],[3315.7,0.00296508],[3315.4,0.48886],[3315.2,1.07217041],[3315.0,2.46712706]],[[3315.9,0.48879],[3316.4,8.0],[3316.7,3.2078],[3316.8,0.00225123],[3317.0,0.9844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445175018,[[3321.6,3.2078],[3321.4,1.60973572],[3321.1,2.63443585],[3321.0,2.68631069],[3319.9,10.203]],[[3322.1,0.48788],[3322.5,3.2078],[3322.6,8.0],[3322.8,0.00326241],[3323.0,0.8503]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445189845,[[3319.2,3.2078],[3319.1,0.48831],[3318.4,2.37605253],[3318.1,2.68631069],[3318.0,0.1205]],[[3320.0,0.8503],[3320.1,3.2078],[3320.2,0.12050001],[3320.4,0.00316022],[3323.2,2.63129973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445212659,[[3313.9,2.16327412],[3313.6,2.70400777],[3313.4,3.2078],[3313.2,3.76083497],[3313.1,0.12057999]],[[3314.0,0.8877],[3314.1,0.48906],[3314.3,3.2078],[3315.0,0.8877],[3316.0,0.8877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445243781,[[3308.3,0.00381145],[3307.9,3.2078],[3307.0,10.623],[3306.6,2.38237923],[3299.6,10.91537]],[[3308.5,0.48989],[3308.7,1.04677996],[3308.9,3.2078],[3309.0,2.45306995],[3309.5,2.10503978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445299829,[[3306.8,0.49013],[3306.6,3.44217793],[3305.7,3.539],[3305.0,0.12092],[3304.6,3.018]],[[3307.0,1.14975342],[3307.1,0.49009],[3307.3,3.2078],[3308.0,1.1464],[3308.2,0.12092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445325936,[[3309.4,0.48974],[3309.2,0.23233017],[3308.8,3.2078],[3308.2,40.8],[3308.1,10.587]],[[3309.6,1.03428369],[3309.7,3.2078],[3310.0,0.48967],[3310.4,1.0305],[3311.5,1.02802408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445346951,[[3309.9,3.2078],[3309.2,0.23201908],[3309.0,10.553],[3308.6,2.3773073],[3307.8,5.398862]],[[3310.3,0.9943],[3310.5,3.2078],[3310.8,0.00269282],[3311.0,1.0305],[3312.8,1.02802408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445385080,[[3303.8,0.49058],[3303.6,3.2078],[3302.6,21.399],[3301.8,40.8],[3301.4,3.018]],[[3304.0,0.9037],[3304.3,3.69831],[3304.8,0.9037],[3305.6,0.99734051],[3307.9,5.26259947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445431727,[[3301.8,0.00327605],[3301.7,0.49089],[3301.6,0.12112],[3301.4,3.2078],[3300.5,14.99620946]],[[3301.9,4.0252],[3302.2,0.49083],[3302.6,0.8174],[3303.1,0.00220212],[3303.6,0.12112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445453036,[[3300.1,0.49117],[3299.4,3.2078],[3299.3,10.405],[3299.1,0.83482988],[3298.0,40.8]],[[3300.2,1.3791],[3300.5,4.0106],[3300.6,0.4911],[3301.1,0.00355397],[3301.2,0.8898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445501990,[[3300.6,0.4911],[3300.2,3.2078],[3299.8,0.7422],[3299.6,3.78700946],[3299.1,10.9832]],[[3300.8,3.2078],[3301.2,0.5294],[3301.9,0.8425],[3302.0,3.867],[3302.6,0.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445540008,[[3295.0,0.49193],[3294.7,3.3291],[3293.7,3.78700946],[3292.7,10.244],[3292.5,16.315862]],[[3295.2,3.2078],[3295.6,0.766],[3295.7,0.49184],[3296.3,0.766],[3296.7,7.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445561026,[[3298.2,0.49145],[3297.8,3.2078],[3297.0,0.7482],[3296.7,0.24696181],[3296.2,3.78700946]],[[3298.4,3.2078],[3299.1,0.6434],[3299.6,0.0030892],[3300.0,1.02802408],[3300.2,1.57016995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445596655,[[3295.6,0.6458],[3295.5,3.2078],[3294.9,0.64876796],[3294.7,3.78700946]],[[3296.6,3.2113433],[3297.0,0.6317],[3297.4,3.87],[3298.1,1.02802408],[3298.5,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445619285,[[3295.6,0.49184],[3295.4,0.00353531],[3295.2,0.25355806],[3295.0,3.2078],[3294.9,0.6458]],[[3295.9,0.49181],[3296.0,3.2078],[3296.2,0.0023973],[3296.3,0.618],[3297.0,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445671525,[[3293.4,2.771e-05],[3293.0,0.49223],[3292.8,3.2078],[3292.3,0.1214],[3292.2,0.253924]],[[3293.5,3.2078],[3293.6,0.73815],[3294.2,0.60111086],[3294.9,0.598],[3295.3,4.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445705644,[[3295.2,0.5313],[3295.1,3.2078],[3294.6,0.5313],[3294.1,3.98990564],[3294.0,0.5313]],[[3296.0,3.2078],[3296.4,0.3265],[3296.6,3.2078],[3296.7,1.02802408],[3296.9,1.57016995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445739568,[[3296.4,3.2078],[3295.2,40.8],[3294.3,5.034],[3294.2,4.26730946],[3293.9,0.1213]],[[3297.5,3.2078],[3297.7,0.452],[3297.8,0.1213],[3298.4,1.34692408],[3298.6,1.57016995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445760485,[[3295.6,3.69964],[3295.2,0.4803],[3294.9,0.72303315],[3294.2,0.4803],[3293.6,10.16300946]],[[3296.3,0.452],[3296.4,7.0748],[3296.5,8.7e-06],[3297.6,4.809],[3298.3,3.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445811419,[[3290.7,0.49257],[3290.3,3.2078],[3289.8,0.24382947],[3289.6,0.4504],[3288.9,1.185]],[[3291.2,0.49251],[3291.3,3.2078],[3292.0,0.4637],[3292.2,0.24858916],[3292.8,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445821136,[[3291.2,0.4504],[3291.0,3.2078],[3290.5,3.90243977],[3290.4,0.45308565],[3288.9,3.037]],[[3291.7,1.6539],[3291.8,0.00329618],[3292.2,3.2078],[3292.8,0.4637],[3293.3,0.24860836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445864878,[[3293.2,0.4922],[3292.7,3.2078],[3292.3,0.00217429],[3291.8,0.25759317],[3291.7,46.8752]],[[3293.3,1.61044638],[3293.5,0.3979],[3293.6,0.49214],[3293.8,3.2078],[3295.0,0.24572194]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445884802,[[3294.8,0.49196],[3294.7,3.2078],[3294.1,0.00350683],[3293.4,0.26137166],[3293.3,8.745]],[[3294.9,0.3702],[3295.8,3.2078],[3296.3,0.3847],[3297.0,0.3847],[3297.4,11.32102408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445942947,[[3290.0,3.21050392],[3288.9,12.24379796],[3288.6,0.3744],[3287.9,0.3744],[3287.2,4.16140946]],[[3290.7,0.2126],[3290.8,3.2078],[3291.3,0.00238885],[3291.4,0.369],[3292.6,4.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445975371,[[3288.9,0.00358016],[3288.5,3.2078],[3288.0,0.59677765],[3287.9,9.769],[3287.2,0.3457]],[[3289.0,0.5549],[3289.1,3.70062],[3289.3,0.1275],[3289.7,1.02802408],[3289.9,1.57016995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762445994981,[[3283.9,0.49358],[3283.7,0.3573],[3283.2,3.2108525],[3283.1,0.25107458],[3281.1,5.398862]],[[3284.1,3.2078],[3284.5,0.49351],[3285.0,0.00335967],[3285.1,0.2555],[3286.4,3.413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446026113,[[3287.8,0.00373702],[3287.4,3.2078],[3287.3,3.446],[3286.5,2.37917085],[3285.0,3.037]],[[3288.0,0.4094],[3288.3,3.2078],[3288.8,0.4094],[3289.6,0.661327],[3291.1,1.02802408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446076170,[[3291.0,3.2078],[3290.9,0.00267281],[3290.7,0.49257],[3289.6,0.25468039],[3289.4,2.41288169]],[[3291.9,3.2078],[3292.0,0.3462],[3292.7,4.94],[3292.8,0.3462],[3293.5,1.37422408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446095592,[[3294.4,3.2078],[3294.2,4.017e-05],[3293.4,9.749],[3293.2,43.51994195],[3292.5,10.935]],[[3294.9,0.3819],[3295.0,0.7556],[3295.1,3.2078],[3295.2,0.49191],[3295.6,0.3462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446138524,[[3293.8,3.2078],[3293.6,0.00299915],[3292.7,0.24665876],[3292.5,5.811],[3292.1,3.01704195]],[[3294.7,3.2078],[3295.8,0.3826],[3296.2,0.24348733],[3296.3,1.45414759]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446184358,[[3290.5,3.755],[3290.4,0.80992],[3289.8,0.1255],[3289.7,8.687],[3289.1,2.71994195]],[[3290.6,0.00279966],[3291.1,0.49253],[3291.4,3.2078],[3291.6,0.3372],[3292.2,1.40874759]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446219682,[[3289.8,2.72780497],[3289.5,3.2078],[3289.4,3.78700946],[3289.3,0.00292224],[3288.9,5.398862]],[[3289.9,0.4927],[3290.0,0.2847],[3290.3,3.2078],[3290.5,0.2847],[3291.0,0.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446226784,[[3289.3,0.00292224],[3289.0,0.49283],[3288.8,2.72780497],[3288.7,3.2078],[3288.5,0.2809]],[[3289.4,3.2078],[3289.5,0.77746],[3290.0,0.2847],[3290.5,0.52937077],[3291.5,3.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446262207,[[3292.2,0.00318245],[3291.8,0.49241],[3291.7,3.2078],[3290.1,47.987],[3289.8,11.1364]],[[3292.3,0.4126],[3292.4,0.49233],[3292.6,3.2078],[3293.0,0.24666142],[3293.5,0.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446298526,[[3293.5,0.49215],[3293.3,3.2078],[3292.3,4.0279424],[3292.1,2.72780497],[3291.6,3.78700946]],[[3294.0,0.2275],[3294.7,0.12150001],[3295.1,3.2078],[3295.2,0.2275],[3295.8,0.2275]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446354069,[[3290.6,0.49257],[3290.5,3.2078],[3289.3,9.78],[3289.2,2.72780497],[3288.8,3.78700946]],[[3290.9,0.49255],[3291.0,0.2883],[3291.3,3.2078],[3291.6,0.2883],[3292.7,2.10503978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446373575,[[3290.4,3.2078],[3290.1,0.49265],[3289.7,0.24646058],[3289.4,12.53280497],[3289.1,3.78700946]],[[3290.6,0.49259],[3291.0,0.4135],[3291.4,0.4135],[3291.5,3.2078],[3293.0,1.06640245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446410101,[[3293.8,3.21125415],[3293.1,9.748],[3292.8,2.71346043],[3292.6,3.78700946],[3292.0,11.473262]],[[3294.0,0.88258195],[3294.4,3.2078],[3294.6,0.383],[3295.2,0.387],[3295.4,0.2470353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446467556,[[3295.5,0.49185],[3295.0,3.2078],[3294.8,2.71346043],[3294.7,0.0036548],[3294.6,0.3742]],[[3295.8,0.83393],[3296.1,3.2078],[3297.6,14.3111],[3298.0,5.358],[3298.1,1.06640245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446473366,[[3296.8,0.49166],[3296.7,3.2078],[3296.1,2.71346043],[3295.8,3.78700946],[3295.7,0.24582059]],[[3297.0,0.3453692],[3297.3,0.4916],[3297.6,0.3421],[3297.9,3.2078],[3298.2,0.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446526306,[[3297.8,0.4915],[3297.4,3.2078],[3297.0,2.89356043],[3296.7,3.78700946],[3295.4,40.8]],[[3298.5,3.5653],[3298.7,0.003634],[3298.8,0.3575],[3299.1,10.922],[3300.5,2.10503978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446546627,[[3301.2,3.3674],[3300.6,0.1787],[3300.5,2.71346043],[3300.3,0.0029652],[3300.2,3.78700946]],[[3302.1,3.2078],[3303.5,5.242],[3303.6,0.3347],[3304.1,4.10840245],[3304.2,0.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446601360,[[3302.6,0.4611],[3302.4,3.69863],[3301.8,2.71652064],[3301.7,0.2483109],[3301.5,0.1326]],[[3302.7,0.4908],[3303.0,0.28],[3303.3,3.2078],[3303.5,0.28],[3304.1,0.23039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446639779,[[3294.1,0.49207],[3293.5,3.2078],[3293.4,0.157],[3292.8,0.39958307],[3292.4,2.38340954]],[[3294.4,3.69984],[3294.6,0.2767],[3295.2,0.2735],[3295.5,0.00252127],[3296.0,4.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446678009,[[3292.8,0.49226],[3292.7,3.2078],[3292.2,0.1502],[3292.0,0.00378981],[3291.6,0.2359]],[[3293.1,0.49446472],[3293.5,3.4416],[3294.5,5.17074616],[3294.7,1.60732139],[3296.5,5.26259947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446693818,[[3294.0,3.2078],[3293.1,6.50046989],[3291.9,7.01932975],[3291.6,8.87778158],[3290.4,0.1527]],[[3294.1,0.3841],[3294.2,0.49206],[3294.6,0.2338],[3295.0,11.03458],[3295.2,3.4416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446755572,[[3291.9,0.4924],[3291.6,3.3235],[3291.4,2.7255502],[3291.0,3.85640946]],[[3292.0,0.49241],[3292.1,0.00231994],[3292.2,0.243],[3292.5,3.2078],[3292.8,0.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446790486,[[3293.2,3.21242819],[3292.9,3.78700946],[3292.8,0.1931],[3292.7,3.2078],[3292.6,9.6020462]],[[3293.4,0.49564493],[3293.9,3.2078],[3294.0,0.1848],[3294.5,0.2177],[3295.0,0.24737522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446816899,[[3296.6,0.798],[3296.4,3.2078],[3296.0,0.00326888],[3295.8,0.1846],[3295.6,0.24152519]],[[3296.7,0.00283164],[3296.9,0.12138],[3297.2,3.2078],[3297.6,0.1769],[3298.8,0.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446869147,[[3291.9,0.8919],[3291.8,9.553],[3291.6,0.00244671],[3291.5,2.94908573],[3291.2,3.2078]],[[3292.0,3.2078],[3293.0,0.1143],[3293.4,0.0482],[3294.2,1.07081961],[3294.4,1.60732139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446905466,[[3291.6,0.00227849],[3291.5,3.70028],[3291.0,10.114],[3290.5,0.23798414],[3290.4,0.537]],[[3291.7,0.49245],[3292.1,3.2078],[3292.6,0.2383982],[3293.9,0.00360533],[3294.0,1.07081961]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446907271,[[3290.5,3.70042],[3290.4,0.537],[3289.2,0.537],[3288.9,5.41925813]],[[3291.2,3.70032],[3292.6,0.24023372],[3293.1,3.038],[3293.2,1.19231962],[3293.4,1.60732139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446959299,[[3285.8,0.4934],[3285.3,3.2078],[3284.8,0.4934],[3280.4,7.04529872]],[[3285.9,1.39788731],[3286.2,3.2078],[3286.3,1.06933601],[3286.5,1.60400401],[3286.8,2.14238903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762446977627,[[3285.6,0.7517],[3285.1,3.69953925],[3284.6,0.12174],[3284.4,0.4884],[3283.4,51.761]],[[3285.8,4.557e-05],[3286.1,3.2078],[3286.6,0.12174],[3287.3,6.572],[3287.4,2.40741626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447024968,[[3288.6,0.4115],[3288.2,2.71854443],[3288.0,0.4115],[3287.8,7.01618856],[3287.3,5.41925813]],[[3289.0,3.2078],[3290.2,0.24096116],[3290.9,3.302],[3291.0,1.08471476],[3291.2,1.62442403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447067796,[[3286.9,0.49314],[3286.2,0.37477187],[3286.1,3.2078],[3285.2,0.24463329],[3285.0,3.08796889]],[[3287.1,3.2078],[3288.2,0.24743928],[3288.9,1.08471476],[3289.0,1.62442403],[3289.4,2.16199177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447087308,[[3285.6,0.49333],[3285.5,3.2078],[3285.0,0.35432109],[3284.4,0.3722],[3283.8,11.2984]],[[3286.2,0.3351],[3286.4,3.2078],[3286.8,0.3351],[3287.1,0.00293855],[3287.4,0.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447112932,[[3287.5,3.70086],[3287.4,0.00251273],[3286.8,0.3504],[3286.2,0.3504],[3286.1,2.71576889]],[[3287.6,0.49304],[3288.0,0.3351],[3288.2,3.2078],[3288.6,0.3351],[3289.2,0.58512333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447175175,[[3280.5,0.00300189],[3280.4,0.49412],[3280.2,0.2968],[3280.1,3.2078],[3279.6,0.3087]],[[3280.8,0.49408],[3281.0,3.21002468],[3282.5,5.34971476],[3283.0,2.16199177],[3283.4,2.63129973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447192897,[[3277.4,0.2992],[3276.7,0.30221737],[3276.1,3.2078],[3275.5,0.05310046],[3272.4,7.04529872]],[[3277.5,3.2078],[3277.6,0.49455],[3278.2,0.00312119],[3278.3,0.24892329],[3278.6,1.08471476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447227521,[[3272.4,0.5066],[3271.5,0.5066],[3271.4,10.43],[3271.0,3.45872656],[3270.4,0.09353114]],[[3273.3,3.2078],[3273.8,1.08471476],[3274.0,1.62442403],[3274.1,0.8186865],[3274.2,0.00272581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447244233,[[3272.3,0.00269569],[3272.1,3.2078],[3270.6,0.5691],[3270.4,0.09353114]],[[3273.2,3.2078],[3273.6,0.00390644],[3274.0,0.4264],[3274.2,1.08471476],[3274.4,1.62442403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447293764,[[3267.9,0.5623],[3267.8,3.70382],[3267.0,0.5623],[3266.5,11.015],[3266.4,0.00254506]],[[3268.0,0.00397312],[3268.6,3.2078],[3269.7,0.5227],[3270.0,1.08471476],[3270.2,1.84996483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447327286,[[3266.0,0.00359034],[3265.3,3.2078],[3265.1,10.436],[3264.8,0.5538],[3264.3,11.021]],[[3266.1,3.2078],[3266.4,0.00394839],[3267.0,0.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447366921,[[3259.8,0.6664],[3259.4,0.49731],[3259.2,3.2078],[3259.0,0.66931785],[3258.1,40.8]],[[3260.0,3.21098398],[3260.1,0.49722],[3261.6,10.862],[3262.3,11.036],[3262.4,1.08471476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447378728,[[3255.3,0.6701787],[3255.2,3.2078],[3254.4,0.6664],[3253.6,52.01799495],[3252.5,2.69430473]],[[3256.3,3.2078],[3256.6,0.0039796],[3257.8,1.08471476],[3258.0,1.62442403],[3258.4,2.16199177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447427781,[[3250.2,0.49872],[3250.0,0.7445],[3249.8,3.2078],[3249.4,11.058],[3248.5,9.966]],[[3250.8,0.49864],[3250.9,3.21023611],[3253.0,1.45821476],[3253.3,1.62442403],[3253.7,2.16199177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447444286,[[3252.6,3.9886],[3251.8,3.94031472],[3251.7,0.7445],[3250.4,10.132],[3250.3,9.963]],[[3253.6,3.2078],[3254.5,1.08471476],[3254.7,1.62442403],[3255.2,2.16199177],[3255.3,0.23630028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447477311,[[3260.2,0.49719],[3260.0,3.8829],[3259.2,5.7208],[3258.1,9.94847905],[3257.2,0.3069]],[[3260.4,0.00281965],[3261.0,3.2078],[3262.4,0.6572],[3262.8,1.08471476],[3262.9,4.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447526952,[[3258.6,0.00226801],[3258.1,3.2078],[3258.0,0.49753],[3257.6,0.672],[3256.5,0.12282]],[[3258.7,3.2078],[3258.8,8.49742],[3258.9,0.00256074],[3259.2,0.6551],[3260.0,0.6551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447554073,[[3258.5,8.49988544],[3258.3,3.2078],[3258.0,0.6338],[3257.4,2.69430473],[3256.9,10.515]],[[3258.7,0.00367587],[3259.2,0.49736],[3259.4,3.2078],[3260.0,0.6216],[3261.5,6.88571476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447576585,[[3261.5,3.2078],[3260.0,10.431],[3259.4,2.69430473],[3259.2,0.1385],[3259.1,9.936]],[[3261.7,0.49696],[3262.0,1.95509885],[3262.1,3.2078],[3262.5,0.5848],[3263.4,0.62507153]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447596206,[[3265.6,0.49637],[3265.3,3.2078],[3264.6,3.97495355],[3264.5,3.97495355]],[[3265.7,0.00355149],[3266.4,0.49626],[3266.6,3.2078],[3267.9,0.5848],[3268.5,1.08471476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447637126,[[3265.2,0.00380724],[3265.1,3.2078],[3264.3,2.69430473],[3263.9,3.80838856],[3263.7,0.8065]],[[3265.9,3.2078],[3266.4,0.53646267],[3267.9,3.6049],[3268.0,1.08471476],[3268.2,1.62442403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447682177,[[3262.3,0.00354908],[3262.0,3.2078],[3260.8,41.2369],[3260.6,2.69430473],[3260.5,7.38]],[[3263.2,3.7292],[3264.0,0.52413914],[3264.4,6.233],[3264.6,1.08471476],[3265.1,2.16199177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447700291,[[3257.1,0.00342422],[3256.6,3.2078],[3256.2,0.477]],[[3257.2,3.2078],[3257.3,0.49765],[3258.4,0.00372955],[3260.5,6.34571476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447750224,[[3252.0,3.2078],[3251.0,4.05108513],[3250.9,0.00317537],[3250.8,0.4951],[3250.6,0.05351701]],[[3252.5,0.49838],[3252.9,3.2078],[3254.7,4.539],[3255.3,1.59551476],[3255.5,1.62442403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447781448,[[3249.5,0.49883],[3249.3,3.2078],[3249.2,0.00255638],[3249.0,0.4951],[3248.1,7.2391]],[[3250.3,3.2078],[3250.8,0.4919],[3251.2,0.0032052],[3251.7,1.57661476],[3251.8,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447816887,[[3249.2,3.2078],[3248.9,0.00258019],[3247.3,10.349],[3247.2,0.4542],[3246.6,8.23950473]],[[3249.3,0.49886],[3250.0,3.2078],[3250.4,0.00247625],[3250.8,0.4468],[3251.1,3.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447832790,[[3250.2,0.00324518],[3250.1,0.49873],[3249.7,3.33088],[3249.6,0.4542],[3248.8,0.448]],[[3250.3,3.21155771],[3250.9,0.49863],[3251.2,0.4468],[3251.7,0.12308],[3252.8,4.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447856110,[[3248.4,0.499],[3247.9,3.2078],[3247.2,0.452],[3247.1,4.05921866],[3246.5,40.8]],[[3248.5,3.2078],[3249.6,0.4186],[3250.4,0.4186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447887428,[[3260.3,3.70497],[3259.1,40.8],[3259.0,0.3823],[3254.9,2.69430473],[3254.6,3.80838856]],[[3260.6,0.49713],[3260.8,3.2078],[3261.6,0.4105],[3262.5,0.4105],[3262.7,4.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447945778,[[3270.5,3.2078],[3268.7,10.475],[3268.0,2.69430473],[3267.8,6.1052563],[3267.2,3.80838856]],[[3271.5,0.4743],[3272.3,3.2078],[3272.4,0.4743],[3273.9,1.08471476],[3274.1,1.62442403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447956782,[[3274.5,3.2078],[3273.9,0.00272254],[3271.3,9.296],[3271.2,3.082],[3271.1,6.1112]],[[3274.9,0.00327951],[3275.2,3.2078],[3275.6,0.49487],[3276.0,0.4743],[3276.7,6.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762447988693,[[3281.0,3.2078],[3280.7,0.49409],[3280.3,0.23861196],[3279.4,40.80224875],[3279.3,3.18628]],[[3281.2,0.49403],[3281.4,0.5318],[3281.8,3.2078],[3283.1,0.24207748],[3283.2,0.4976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448024825,[[3283.5,3.2078],[3283.4,0.49366],[3283.0,0.55526233],[3281.9,0.24772299],[3281.1,52.845]],[[3283.8,0.49362],[3284.3,3.2078],[3285.0,0.55627995],[3285.7,0.5318],[3286.7,7.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448068452,[[3278.7,0.00239089],[3278.4,3.2078],[3278.0,0.5896],[3276.9,0.5896],[3276.6,2.39759386]],[[3279.5,3.21003333],[3281.0,0.1361],[3282.5,3.082],[3283.5,0.28872182],[3283.6,2.63129973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448086475,[[3283.0,0.9193],[3282.7,0.49377],[3282.6,3.21118258],[3282.0,0.9193],[3281.4,2.48920153]],[[3283.1,0.49372],[3283.4,3.20998089],[3284.5,10.496],[3285.8,1.06738993],[3286.0,1.57651263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448106277,[[3277.8,0.00347981],[3277.1,3.2078],[3277.0,0.49462],[3275.8,6.50269329],[3275.0,10.349]],[[3277.9,3.2078],[3279.7,0.00223801],[3280.7,4.14938993],[3280.8,0.30603284],[3281.7,2.63129973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448167714,[[3273.2,4.0905],[3272.7,0.00291484],[3272.3,2.69430473],[3272.1,0.30092387],[3271.8,13.52308856]],[[3273.4,0.49518],[3274.0,3.2078],[3274.7,0.00388446],[3275.2,1.06738993],[3275.5,1.8772265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448197744,[[3273.5,1.3147],[3273.4,0.49518],[3273.3,2.69430473],[3273.2,0.8827],[3273.0,3.2078]],[[3273.6,3.70295],[3274.0,0.0022493],[3275.3,5.3418295],[3275.8,3.058],[3275.9,1.06738993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448218653,[[3270.6,0.4956],[3270.4,0.7563],[3270.2,3.2078],[3269.6,0.7563],[3268.4,2.69430473]],[[3270.9,0.00394569],[3271.0,0.49555],[3271.4,3.2078],[3273.0,2.4660028],[3274.2,1.06853576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448256278,[[3273.9,1.6588],[3273.6,6.50269329],[3273.2,0.6962],[3271.9,8.64518158],[3271.8,0.6962]],[[3275.8,3.2078],[3276.0,0.4098],[3276.8,3.34519713],[3276.9,1.06853576],[3277.1,1.60544913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448310914,[[3273.4,0.00331145],[3273.3,0.4952],[3272.9,3.2078],[3272.8,2.69430473],[3272.4,4.42398856]],[[3273.5,0.49519],[3273.7,3.2078],[3274.2,0.5424],[3274.5,0.00393248],[3274.8,0.3376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448346137,[[3278.7,3.2078],[3278.4,0.49443],[3278.1,0.5538],[3277.4,0.5538],[3277.1,7.741]],[[3279.4,3.2078],[3279.5,0.5687],[3279.6,0.00358773],[3280.2,0.6216],[3281.0,4.12653576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448384576,[[3276.0,1.45639475],[3275.8,3.2078],[3275.5,2.69430473],[3275.4,0.6389],[3275.1,3.80838856]],[[3276.1,0.49478],[3276.5,3.2078],[3276.8,0.00321672],[3277.2,0.546],[3278.2,1.06853576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448423125,[[3279.6,0.00239653],[3279.3,3.2078],[3278.7,0.5183],[3278.4,0.26820505],[3276.2,9.883]],[[3280.1,3.2078],[3280.5,0.51522583],[3282.3,0.77512949],[3282.5,1.06853576],[3282.7,1.60280365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448459037,[[3281.4,0.5183],[3281.0,2.94446597],[3280.6,15.062]],[[3283.1,0.49372],[3284.2,1.08028171],[3284.4,1.90310365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448468955,[[3283.4,3.2078],[3282.5,2.67656042],[3282.3,4.67115132],[3282.0,0.2651612],[3281.6,0.8451]],[[3283.6,0.49366],[3284.3,3.2078],[3284.6,0.95149624],[3284.7,0.00302692],[3285.1,0.7774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448510968,[[3282.0,1.67287],[3281.7,3.2078],[3281.6,0.8451],[3280.3,2.46734631],[3280.2,41.5196]],[[3282.1,0.49387],[3282.8,3.2078],[3283.0,0.7089],[3283.2,0.12184],[3283.7,0.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448530678,[[3279.5,1.16245],[3279.3,0.00286506],[3279.2,3.2078],[3278.8,0.7196],[3277.8,2.67656042]],[[3279.6,0.49425],[3280.2,3.2078],[3280.4,0.00302535],[3280.9,0.6975],[3282.1,1.08336158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448598249,[[3282.3,0.562],[3282.2,3.2078],[3282.0,2.67656042],[3281.6,0.562],[3245.1,6.376]],[[3283.4,12.1701],[3283.7,0.5925],[3284.3,0.1218],[3284.4,0.4016],[3284.8,4.13136158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448634371,[[3282.2,0.00371484],[3281.4,3.2078],[3280.9,0.562],[3280.0,43.47656042],[3279.5,14.17985132]],[[3282.3,1.5131],[3282.5,3.2078],[3282.9,0.00337123],[3283.0,0.5543],[3283.7,0.5543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448656083,[[3285.8,0.3005],[3285.7,11.99140665],[3285.1,0.3005]],[[3287.1,3.2078],[3287.2,0.49311],[3288.2,0.26838368],[3288.5,9.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448687795,[[3287.7,3.70081],[3286.5,0.28165806],[3285.9,2.67656042],[3285.8,0.3005],[3285.5,3.82605132]],[[3287.8,1.46675594],[3288.3,1.08336158],[3288.5,1.60280365],[3288.6,3.67123342],[3288.9,2.10201685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448744140,[[3286.3,0.49324],[3286.1,3.2078],[3285.1,0.4551],[3284.9,0.25652916],[3284.7,2.67656042]],[[3286.4,0.003775],[3287.1,3.2078],[3287.2,0.4752],[3287.9,0.4752],[3288.4,1.08336158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448763946,[[3286.3,3.2078],[3286.1,0.49325],[3285.2,7.83373818],[3285.1,0.4551],[3284.4,5.87435813]],[[3286.4,0.00245394],[3286.8,0.4317],[3287.2,3.2078],[3288.4,1.08336158],[3288.6,1.60280365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448810399,[[3285.9,3.84290962],[3285.8,3.2078],[3285.5,3.82605132],[3285.3,0.00275311],[3284.9,0.12176]],[[3286.0,0.49541926],[3286.8,0.12176001],[3286.9,3.2078],[3287.4,0.2616646],[3287.8,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448819399,[[3288.5,0.49289],[3288.1,3.2078],[3288.0,2.72874298],[3287.7,3.82465196],[3287.2,0.3819]],[[3288.6,0.49289],[3288.9,3.2078],[3289.8,0.263553],[3289.9,6.155],[3290.7,1.43446158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448873354,[[3277.5,0.00373615],[3276.9,0.49464],[3276.2,3.2078],[3276.1,3.79837112],[3275.9,5.41925813]],[[3277.6,0.3391],[3277.7,3.70234],[3278.3,0.00214913],[3278.4,0.3391],[3279.5,0.3391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448895473,[[3275.0,3.2078],[3274.4,0.48840871],[3273.5,9.862],[3273.2,43.51047742],[3272.8,3.98337112]],[[3275.7,3.2078],[3276.0,0.383],[3276.8,0.383],[3277.2,0.25264781],[3277.6,1.46636158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448927290,[[3276.3,0.49475],[3275.6,3.2078],[3275.5,3.79837112],[3275.1,0.25103867],[3275.0,0.00383442]],[[3276.5,0.5937],[3276.6,0.49471],[3276.7,0.3611],[3276.8,3.2078],[3277.2,0.00273529]]]
["bitfinex-derivatives","ETHF0:USTF0",1762448979522,[[3290.2,3.2078],[3287.7,40.8],[3287.6,2.775],[3284.8,3.82635073]],[[3290.4,0.3483],[3291.0,3.2078],[3291.2,0.3483],[3292.0,0.3483],[3292.8,0.3483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449015565,[[3303.5,3.2078],[3302.8,0.00258828],[3302.0,0.25072045],[3301.3,40.8],[3300.7,10.40121017]],[[3304.0,0.4483],[3304.8,3.65899234],[3305.7,0.4483],[3307.8,2.10201685],[3308.9,10.88656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449041189,[[3296.6,3.2078],[3295.9,0.1212],[3295.0,10.0543],[3294.7,5.209],[3292.8,5.41925813]],[[3297.4,0.49159],[3297.7,3.2078],[3298.0,0.5131],[3298.5,1.08336158],[3298.7,1.60280365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449064701,[[3299.2,0.49132],[3298.8,0.00378354],[3297.0,0.4348],[3296.4,19.13735073],[3275.2,6.376]],[[3299.3,0.49131],[3299.4,0.5131],[3299.9,3.2078],[3300.3,0.5131],[3300.7,0.00239085]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449116350,[[3297.7,0.49153],[3297.3,3.2078],[3296.4,0.24628359],[3296.2,3.82635073],[3295.6,13.05325813]],[[3298.2,0.49147],[3298.4,3.2078],[3298.5,0.4806],[3299.4,0.4806],[3299.8,5.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449121147,[[3298.0,0.49149],[3297.9,3.2078],[3297.7,0.00380171],[3296.7,0.4398],[3296.0,3.82635073]],[[3298.3,0.00359356],[3298.4,0.49144],[3299.0,3.2078],[3299.4,5.1476],[3300.1,0.24292156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449167498,[[3290.4,3.2078],[3289.6,0.3792],[3289.5,0.0034723],[3288.5,0.24743442],[3287.7,2.47242843]],[[3290.7,0.00254438],[3291.2,0.3783],[3291.6,4.28587855],[3291.7,0.2459437],[3292.7,9.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449186711,[[3290.1,0.49264],[3289.9,3.2078],[3289.0,3.88400767],[3288.9,0.00312464],[3288.6,0.3792]],[[3290.3,0.49264],[3290.8,1.0836231],[3291.0,1.62543465],[3291.3,2.10201685],[3291.4,3.5861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449240263,[[3288.0,0.2185],[3287.6,3.2078],[3286.6,0.00263968],[3286.5,0.46434575]],[[3288.4,0.00285838],[3288.6,3.538],[3289.3,0.3302],[3290.4,4.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449276387,[[3282.5,0.00326006],[3281.9,3.2078],[3281.8,0.49391],[3281.6,0.3042],[3280.9,0.31600834]],[[3282.7,3.7016],[3283.0,0.3021],[3283.6,0.00296628],[3283.7,0.2977],[3283.9,7.721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449296597,[[3281.5,0.49396],[3280.9,3.5253],[3280.3,0.00214023],[3279.1,43.27601896],[3278.9,5.046]],[[3281.8,0.0030322],[3282.0,3.2078],[3282.3,1.38502849],[3282.5,1.62543465],[3283.2,5.66429973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449324921,[[3280.2,3.3497],[3279.7,3.82635073],[3279.6,0.2838],[3279.1,4.708],[3278.2,3.033]],[[3280.8,0.49407],[3281.0,3.2078],[3281.7,0.00329373],[3282.9,1.08582849],[3283.1,1.62543465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449384666,[[3281.6,0.2932],[3281.0,3.21047706],[3280.6,3.813823],[3280.3,9.871],[3280.1,5.41925813]],[[3281.7,0.49393],[3281.9,3.2078],[3282.4,0.00313922],[3283.1,0.24263021],[3283.9,4.12867343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449405087,[[3283.2,3.2078],[3283.0,4.125523],[3282.6,7.04529872],[3280.9,0.3117],[3278.3,6.376]],[[3284.1,3.2078],[3285.1,0.21036162],[3286.4,0.2459],[3286.5,3.048],[3286.6,1.08067343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449446310,[[3285.1,3.70122],[3284.4,0.0649],[3283.7,0.2596],[3283.2,0.2596],[3282.8,40.8]],[[3285.7,3.2078],[3285.8,0.2669],[3285.9,0.00353783],[3286.4,0.2591]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449459414,[[3282.4,0.2707],[3282.3,3.70514819],[3282.1,9.899],[3281.6,0.2596],[3281.5,9.865]],[[3282.5,0.00308497],[3283.4,3.2078],[3283.7,0.2729],[3284.4,0.2791],[3284.7,1.08067343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449495346,[[3292.8,0.49227],[3292.3,3.2078],[3292.2,0.244],[3292.1,0.00366272],[3291.3,2.60957575]],[[3293.1,3.2078],[3294.4,0.2477],[3295.0,3.486],[3295.2,0.2477],[3295.3,1.08067343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449533383,[[3286.6,0.49654236],[3286.1,3.2078],[3285.1,0.24615739],[3284.6,40.8],[3282.4,8.64518158]],[[3286.7,0.49319],[3286.8,1.01541588],[3286.9,3.2078],[3287.2,0.2509],[3287.4,1.07809199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449570807,[[3285.3,3.2078],[3284.8,0.2805],[3284.2,3.81736661],[3284.0,0.2691],[3283.6,5.41925813]],[[3286.4,0.2795],[3286.5,3.2078],[3286.8,0.00254131],[3287.2,0.2795],[3287.5,5.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449606832,[[3283.2,3.70151],[3282.8,0.00248493],[3282.4,0.1576],[3282.0,3.813823],[3281.7,0.24305028]],[[3283.3,0.00285842],[3284.1,3.2078],[3284.4,0.2633],[3285.6,1.34130866],[3285.8,1.62442133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449651880,[[3279.9,0.49421],[3279.5,3.2078],[3279.2,0.00367109],[3278.8,0.2344],[3278.6,0.24123795]],[[3280.1,0.00258785],[3280.2,3.2078],[3280.3,0.49415],[3280.9,0.2196],[3282.2,2.16134686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449689306,[[3273.1,0.49523],[3272.7,3.2078],[3272.0,40.8],[3270.4,5.056],[3269.3,3.813823]],[[3273.3,0.00324421],[3273.7,3.2078],[3274.0,0.49511],[3275.1,0.2094],[3276.0,0.2094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449708026,[[3272.9,0.49527],[3272.6,0.00301897],[3272.2,3.2078],[3271.2,9.9],[3270.5,3.053]],[[3273.0,3.2078],[3273.2,0.49523],[3273.6,0.2621],[3273.7,0.84949112],[3274.2,1.08330866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449733840,[[3277.4,3.2078],[3276.7,0.2227],[3276.3,0.24118754],[3275.8,3.813823],[3274.6,0.2466]],[[3278.2,0.49447],[3278.4,3.2078],[3278.8,0.38770001],[3279.7,0.2473078],[3280.0,1.08330866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449796085,[[3281.1,0.4978872],[3280.9,0.2227],[3280.5,3.2078],[3279.5,0.2227],[3279.3,43.51229591]],[[3281.3,3.2099637],[3282.9,0.12184],[3283.0,1.08330866],[3283.1,1.62442133],[3284.2,3.68381963]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449814793,[[3285.6,3.21117895],[3285.2,0.4934],[3284.2,0.12168],[3284.1,0.41179539],[3283.8,4.622]],[[3285.7,0.49698113],[3286.6,3.2078],[3286.8,0.2243],[3287.7,0.12166],[3288.0,0.2243]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449834619,[[3281.8,3.70403364],[3281.4,0.12176],[3280.5,0.24340334],[3280.2,5.866],[3279.3,2.13150582]],[[3282.4,0.5286],[3282.9,3.2078],[3283.2,0.5286],[3283.4,0.00314414],[3283.7,0.24848391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449880857,[[3291.9,0.49241],[3291.8,3.2078],[3291.3,0.7521],[3290.6,0.00334245],[3290.4,0.7521]],[[3292.7,3.2078],[3293.1,0.3367],[3294.0,0.5286],[3294.1,11.883],[3294.8,9.849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449922791,[[3291.1,1.61611489],[3290.7,2.15071469],[3290.6,3.2078],[3290.4,3.44109591],[3289.4,5.41925813]],[[3291.2,0.49252],[3291.4,3.21051581],[3292.8,0.3955],[3293.1,8.387],[3293.3,1.0694717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449956621,[[3292.1,0.49238],[3292.0,0.67536222],[3291.8,4.81565848],[3291.3,2.82488822],[3290.8,2.71229591]],[[3292.5,0.49234],[3293.0,3.21104789],[3293.6,3.799],[3293.9,0.21179336],[3295.6,2.15197825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762449999746,[[3296.3,0.49176],[3296.2,3.2078],[3295.0,0.12138],[3294.9,0.8796],[3294.6,40.8]],[[3296.6,0.49173],[3296.8,3.2078],[3297.8,9.831],[3298.0,0.20628838],[3298.9,4.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450033375,[[3296.5,0.12532213],[3296.1,3.2078],[3296.0,2.64378822],[3295.6,3.72359591]],[[3296.6,0.4942121],[3296.9,3.2078],[3297.0,0.9557],[3297.6,0.5007],[3297.9,1.06139701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450071504,[[3299.5,1.98478],[3299.3,2.12369873],[3299.2,3.2078],[3299.0,2.66401918],[3298.8,0.3388]],[[3299.6,0.00212639],[3299.7,0.49125],[3300.0,3.2078],[3300.9,0.19382716],[3301.2,6.2597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450090819,[[3302.3,3.21032759],[3302.1,0.49088],[3301.1,1.58449308],[3300.7,2.30479622],[3300.3,2.66401918]],[[3303.1,3.2078],[3303.2,0.7702],[3303.3,0.00263593],[3303.8,8.80762399],[3304.6,9.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450109032,[[3302.4,0.49084],[3302.3,3.21032759],[3301.6,1.58449308],[3301.2,2.58885744],[3300.9,2.66401918]],[[3302.5,0.49083],[3303.2,10.163],[3303.3,3.98063593],[3304.0,0.7702],[3304.2,9.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450144364,[[3303.1,3.69854],[3303.0,1.57796005],[3302.6,2.11265744],[3302.4,0.4773],[3302.3,0.00252759]],[[3304.3,3.2078],[3304.7,0.7702],[3305.2,1.08650679],[3305.4,12.19306019],[3305.5,0.19811212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450209288,[[3303.6,0.03736112],[3303.2,0.00312814],[3302.7,3.2078],[3302.6,1.99961],[3301.8,41.31196533]],[[3303.7,2.90345],[3303.8,3.2078],[3303.9,6.498],[3304.0,1.409],[3304.6,10.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450232423,[[3300.5,3.2078],[3300.1,1.55731993],[3300.0,1.2529],[3299.6,2.07995318],[3299.2,2.63282151]],[[3300.6,0.49111],[3301.2,12.61943708],[3301.3,6.833],[3301.9,1.409],[3302.7,11.02714]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450252647,[[3300.1,0.49118],[3299.4,0.04171357],[3299.2,3.21025606],[3299.0,2.07758183],[3298.8,0.7879]],[[3300.2,3.2078],[3301.7,1.08256814],[3301.8,12.54938898],[3301.9,1.61420234],[3302.3,2.14187255]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450291776,[[3298.5,3.21074283],[3298.4,0.49143],[3298.1,2.12043552],[3297.7,2.81734331],[3297.6,1.3791]],[[3298.6,0.4914],[3299.2,1.36394023],[3299.3,3.2078],[3299.8,9.157],[3300.3,0.1212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450338499,[[3306.7,3.2078],[3305.9,0.00220871],[3305.6,1.3276],[3304.0,1.3276],[3303.9,3.032]],[[3306.8,0.49018],[3307.2,3.2078],[3307.3,0.00345707],[3308.6,0.19785309],[3309.1,6.821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450357617,[[3311.6,3.2078],[3311.2,1.3276],[3309.3,1.1892],[3308.7,10.876],[3308.5,7.15243552]],[[3313.8,9.1436],[3313.9,3.2078],[3314.0,0.00231778],[3314.5,6.781],[3314.7,1.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450379137,[[3310.7,0.48959],[3310.6,0.00298656],[3310.5,3.2078],[3309.6,1.1892],[3308.9,40.8]],[[3311.0,0.00323614],[3311.3,9.6778],[3312.0,1.1436],[3312.4,0.1880697],[3312.5,10.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450443179,[[3315.0,3.2078],[3314.0,40.8],[3313.9,2.12043552],[3313.8,1.0693],[3313.1,3.68494154]],[[3315.8,3.69899679],[3316.7,8.79],[3317.2,10.865],[3317.3,0.20506428],[3317.4,1.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450461688,[[3311.8,0.48944],[3311.4,3.2078],[3311.1,0.6866],[3310.6,2.12043552],[3310.4,2.63282151]],[[3312.2,0.48939],[3312.3,3.2078],[3312.8,1.2517],[3313.5,10.356],[3313.6,1.2517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450493815,[[3304.7,3.3288],[3303.3,8.28],[3297.7,10.92284],[3297.5,17.0497227]],[[3305.2,0.49043],[3305.9,8.0],[3306.2,3.2078],[3306.4,1.1421],[3306.6,0.00381944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450515134,[[3308.5,0.00363929],[3308.2,4.3429],[3306.9,10.889],[3306.1,5.15243552],[3303.2,10.6560767]],[[3309.4,3.2078],[3309.6,1.0824],[3310.3,5.71921843],[3311.0,10.884],[3311.2,1.0824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450574165,[[3317.7,3.2078],[3317.1,0.48865],[3316.9,0.00268725],[3315.9,0.9141],[3315.4,1.54888869]],[[3317.9,0.48854],[3318.0,0.96123987],[3318.5,3.2078],[3318.6,0.21372518],[3320.0,3.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450584871,[[3314.4,4.1219],[3314.0,0.003142],[3313.6,0.9141],[3313.0,0.22702469],[3312.9,1.54888869]],[[3315.2,3.2078],[3315.5,0.00225941],[3316.0,8.0371],[3316.7,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450629202,[[3315.8,3.21155994],[3315.6,1.57202202],[3315.5,0.48889],[3315.3,2.12043552],[3315.2,0.9891]],[[3316.0,0.48883],[3316.7,3.2078],[3317.3,8.035],[3317.4,0.0021857],[3317.6,0.9359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450663829,[[3312.1,0.48939],[3312.0,3.2078],[3311.5,0.00370872],[3311.2,0.9566],[3310.3,2.09769189]],[[3312.3,0.48937],[3312.5,10.141],[3312.8,0.9837],[3312.9,0.00331311],[3313.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450718976,[[3312.0,0.00317386],[3311.3,1.5879352],[3311.2,1.56092],[3311.0,3.2078],[3310.9,2.11717505]],[[3312.1,13.54241054],[3312.9,5.013],[3313.1,0.6882],[3314.0,1.0784117],[3314.2,13.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450735581,[[3310.2,2.12774385],[3309.8,6.34519418],[3309.4,3.70753062],[3308.9,1.1179],[3308.0,40.8]],[[3310.3,0.48966],[3310.5,3.2078],[3310.7,10.095],[3311.2,0.60369614],[3311.6,0.23149023]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450777002,[[3307.3,1.4619],[3307.2,0.00350974],[3307.0,0.49014],[3306.8,4.2439],[3306.3,0.22689945]],[[3307.4,0.00251573],[3307.5,0.49009],[3307.7,3.2078],[3308.2,10.056],[3309.3,11.11415068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450797021,[[3305.6,0.00361708],[3304.8,4.65076],[3304.2,0.9525],[3303.8,2.12774385],[3303.6,0.9525]],[[3305.7,1.89845568],[3305.9,13.2458],[3306.6,0.8127],[3307.2,10.886],[3307.4,1.0784117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450855975,[[3305.9,3.2108283],[3305.4,0.7825],[3305.3,0.79146842],[3305.1,1.05529123],[3304.9,1.58934713]],[[3306.8,3.9692],[3307.2,5.734],[3307.5,0.7614],[3307.7,0.00326871],[3310.5,2.14183693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450883797,[[3305.9,0.0030283],[3305.5,3.2078],[3305.4,0.7825],[3305.3,0.4904],[3305.0,2.12505709]],[[3306.0,0.78545073],[3306.3,3.2078],[3306.6,1.0368],[3306.7,8.142],[3307.6,1.08331545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450903110,[[3305.5,1.59731549],[3305.3,3.2078],[3305.1,2.12505709],[3304.8,1.46686],[3304.7,2.64766418]],[[3305.6,0.49036],[3305.9,3.2078],[3306.0,10.8936],[3306.6,0.9073],[3307.2,1.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450942143,[[3308.2,1.5705],[3308.1,0.48998],[3307.9,3.21163436],[3307.5,2.12680187],[3307.2,0.5115]],[[3308.3,0.48997],[3308.4,0.00360322],[3308.8,3.2078],[3309.0,0.9592],[3309.3,5.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762450998575,[[3309.6,0.48975],[3309.3,0.00278396],[3309.1,3.2078],[3308.5,0.4614],[3308.4,2.35854671]],[[3309.7,0.48975],[3310.0,0.8088],[3310.3,0.00322754],[3310.4,3.2078],[3311.5,0.8088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451021694,[[3310.9,4.11307],[3310.6,2.64766418],[3310.0,3.70753062],[3309.7,5.32803837],[3309.5,0.3649]],[[3311.0,0.00337364],[3311.5,0.8088],[3311.6,0.48947],[3312.0,4.0166],[3312.5,0.7136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451075229,[[3308.6,3.2078],[3308.2,0.00337981],[3307.4,2.64766418],[3307.3,0.243082],[3306.0,11.94544988]],[[3308.7,0.4899],[3309.0,0.6114],[3309.4,3.2078],[3309.6,0.6114],[3310.9,4.11031545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451118471,[[3313.2,3.2078],[3313.1,0.00287047],[3312.3,0.23469907],[3311.5,49.5591294],[3311.3,3.027]],[[3313.4,0.48921],[3313.7,3.2078],[3313.8,0.5755],[3314.4,0.5755],[3315.3,4.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451156282,[[3311.9,0.48942],[3311.5,3.2078],[3311.3,0.00326759],[3311.0,0.23587694],[3310.8,2.08101686]],[[3312.0,0.52450489],[3312.4,3.2078],[3312.6,0.5216],[3313.8,0.5216],[3314.2,1.08331545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451170099,[[3313.7,3.21081902],[3313.3,2.08101686],[3313.0,2.64766418],[3312.1,40.8],[3307.1,10.89186]],[[3313.8,0.476],[3314.4,0.48906],[3314.5,0.476],[3314.7,3.2078],[3314.9,0.00234908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451199214,[[3315.3,3.2078],[3314.6,2.08101686],[3314.5,0.50365748],[3314.1,2.64766418]],[[3315.7,0.49183369],[3316.2,0.476],[3316.5,3.2078],[3317.0,16.468],[3319.4,5.41179422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451233848,[[3320.9,3.2078],[3320.8,0.3316],[3320.7,0.48814],[3319.9,3.84084517],[3319.8,0.45582462]],[[3321.8,3.209989],[3322.2,0.4398],[3322.4,3.501],[3323.3,10.85],[3324.8,2.14183693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451287485,[[3326.1,3.21140463],[3325.6,41.0732],[3325.2,9.557],[3324.8,2.4785856],[3324.5,10.828]],[[3326.6,0.48728],[3326.9,3.2078],[3327.2,0.518],[3328.0,0.518],[3328.5,0.0028886]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451304207,[[3329.0,0.48691],[3328.4,7.07378723],[3328.0,2.0965856],[3327.7,2.64766418],[3327.6,10.1922]],[[3329.2,0.518],[3329.9,0.518],[3330.0,3.4578],[3330.9,0.24345239],[3331.4,1.08331545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451339840,[[3332.7,0.48638],[3332.5,3.2078],[3331.9,0.00335449],[3330.9,40.8],[3330.8,2.0965856]],[[3332.8,0.52137078],[3333.2,0.48631],[3333.4,3.2078],[3333.6,0.518],[3334.3,1.08331545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451374174,[[3331.3,0.0038312],[3331.0,0.48663],[3330.8,3.2078],[3330.4,2.0965856],[3330.0,2.88250169]],[[3331.5,0.48656],[3331.9,3.2078],[3332.0,0.5442],[3332.7,0.54664065],[3333.2,5.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451426908,[[3336.3,3.2078],[3335.5,0.3894],[3335.1,3.96392529],[3335.0,0.00224142],[3334.8,0.5088]],[[3336.9,0.48579],[3337.2,3.2078],[3339.1,1.08331545],[3339.3,1.60530516],[3339.7,2.65373693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451445534,[[3337.1,3.2078],[3336.0,0.6032],[3335.9,0.00310793],[3335.8,0.11986],[3335.0,6.3145856]],[[3337.4,0.00306505],[3338.4,0.6101],[3338.5,3.2078],[3339.0,10.6741],[3339.5,1.08331545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451492362,[[3339.1,1.55e-06],[3338.1,3.2078],[3337.8,0.48561],[3337.5,0.23774753],[3337.1,0.11978]],[[3339.2,8.5454],[3339.3,3.69321],[3339.8,0.24008799],[3339.9,0.11978],[3340.0,0.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451499968,[[3336.3,3.2078],[3336.2,0.48586],[3336.0,0.3326],[3335.9,0.00239275],[3335.1,0.23810408]],[[3336.6,0.48581],[3336.7,0.0037198],[3337.1,3.2078],[3337.6,0.5827],[3338.2,0.24084888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451556590,[[3329.5,0.48684],[3329.0,0.00224662],[3328.8,3.2078],[3328.2,0.24570257],[3328.0,2.62817773]],[[3329.6,3.2078],[3329.9,0.6376],[3330.3,0.00351978],[3330.4,0.6376],[3331.2,0.6376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451591640,[[3330.0,3.69455],[3329.9,0.00211205],[3329.4,2.06987773],[3329.3,0.23381989],[3329.0,2.64766418]],[[3330.2,0.00234586],[3330.4,1.06201],[3330.7,3.2078],[3331.2,0.5753],[3332.0,0.5753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451608744,[[3329.9,3.20991205],[3329.3,2.30369762],[3328.9,43.44766418],[3328.5,13.60953062]],[[3330.2,0.63595176],[3330.6,0.5753],[3331.3,0.5753],[3334.3,3.75285333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451669479,[[3331.0,0.4866],[3330.5,3.2078],[3330.0,0.23862844],[3329.9,2.06987773],[3329.8,40.8]],[[3331.1,0.8113],[3331.2,0.4889],[3331.3,3.2108887],[3332.4,0.4889],[3333.3,1.06547797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451706606,[[3334.6,3.2078],[3334.2,1.04023645],[3333.9,1.56519843],[3333.3,2.08678763],[3333.2,7.357]],[[3335.1,3.2078],[3335.2,1.07801],[3336.0,0.4543],[3336.5,0.1199],[3337.2,0.45695127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451738227,[[3330.7,0.48666],[3330.6,1.57112479],[3330.4,3.44763134],[3330.2,2.08678763],[3329.9,0.4622]],[[3330.8,0.00282523],[3331.1,3.69441],[3331.3,0.6355],[3331.8,0.592],[3333.1,0.23501458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451748938,[[3331.3,1.54217746],[3331.1,1.57756902],[3330.8,3.2078],[3330.7,2.103766],[3330.6,0.5136]],[[3331.4,3.21038467],[3332.6,3.867],[3333.1,6.448],[3333.2,9.839],[3333.8,0.12012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451785267,[[3331.4,0.48654],[3331.0,2.09885351],[3330.9,0.00365668],[3330.6,3.20376418],[3330.5,3.2078]],[[3331.5,3.2078],[3331.6,0.48653],[3331.8,0.59367834],[3332.4,0.5906],[3333.0,0.3856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451828391,[[3330.5,0.00341457],[3330.1,0.48675],[3329.9,3.2078],[3329.7,1.57475094],[3329.2,2.10243398]],[[3330.6,9.885],[3330.7,3.2078],[3331.2,0.5277],[3331.7,0.2427739],[3331.8,0.5323]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451882148,[[3329.8,1.25999],[3329.5,0.4352],[3329.3,3.2078],[3329.0,0.43907743],[3328.8,2.09538579]],[[3329.9,0.48921575],[3330.1,3.2078],[3330.9,3.867],[3331.0,4.0627],[3331.7,10.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451906968,[[3331.5,1.83486021],[3331.4,3.2078],[3331.2,2.09944464],[3331.0,0.517],[3330.8,2.62022008]],[[3331.6,0.00301286],[3331.9,0.48649],[3332.0,3.2078],[3333.0,0.3557],[3333.5,0.23721545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762451969808,[[3331.0,0.4695],[3330.8,0.48663],[3330.7,2.09944464],[3330.5,3.68053019],[3330.4,2.62022008]],[[3331.1,0.82511],[3331.2,3.2078],[3331.9,3.867],[3332.4,9.623],[3332.7,1.05603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452012658,[[3329.2,0.00381202],[3328.7,0.48695],[3328.3,3.2078],[3327.3,2.09944464],[3327.0,0.362]],[[3329.3,0.4713],[3329.4,0.48686],[3329.6,3.2078],[3330.0,0.00388045],[3330.5,0.1081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452035261,[[3329.5,0.48682],[3329.4,0.362],[3329.2,3.2078],[3328.5,2.46144464],[3328.0,3.22145465]],[[3329.6,0.48681],[3330.0,7.95268045],[3330.7,10.817],[3331.0,0.1184],[3331.2,1.05603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452063696,[[3327.7,0.4871],[3327.5,0.3063],[3327.2,0.00235017],[3327.1,3.2078],[3327.0,0.3063]],[[3327.8,3.2111542],[3328.0,0.48706],[3328.5,3.7965],[3329.0,0.0904],[3329.8,1.05603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452125641,[[3333.7,0.48623],[3333.6,0.2733],[3333.0,0.2733],[3332.9,3.2078],[3332.4,0.28440253]],[[3333.8,0.48624],[3333.9,0.00388165],[3334.0,3.2078],[3334.8,1.05603223],[3335.0,1.59023556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452146559,[[3331.5,0.48655],[3331.2,0.2358],[3330.9,3.2078],[3330.6,0.23952266],[3330.0,0.2358]],[[3331.7,3.21018805],[3332.7,3.107],[3333.6,3.867],[3334.6,2.12922212],[3335.0,2.6623988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452186602,[[3328.2,0.1907988],[3327.5,3.2078],[3327.3,0.23558478],[3326.5,2.08183648],[3326.4,0.22]],[[3328.3,3.69758657],[3330.1,3.521],[3330.4,0.23994968],[3330.9,3.008],[3331.0,1.05603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452199207,[[3324.7,0.00307332],[3324.0,0.1886],[3323.9,3.2078],[3321.5,0.1886],[3321.3,4.985]],[[3324.8,3.3401],[3324.9,0.48983803],[3325.8,0.23972383],[3326.4,0.1323],[3326.5,3.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452253737,[[3322.7,0.00382036],[3322.5,0.67136],[3322.0,0.1835],[3321.8,5.3158611],[3321.5,2.80762008]],[[3322.8,0.48782],[3322.9,3.21042709],[3324.4,3.79],[3324.6,1.05603223],[3325.0,0.24022541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452273348,[[3318.7,0.24098347],[3318.6,2.80372008],[3318.4,0.48846],[3318.2,3.70753062],[3318.0,3.3913]],[[3319.8,3.2078],[3320.5,0.649],[3320.8,0.00323869],[3320.9,0.05242401],[3321.7,1.05603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452311285,[[3315.4,0.4889],[3315.2,0.43658026],[3315.1,3.26027745],[3314.5,0.2159],[3314.4,9.746]],[[3315.8,0.48885],[3316.3,3.2078],[3317.0,1.203],[3317.5,1.05603223],[3317.7,1.59023556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452344416,[[3318.0,0.22106193],[3317.3,0.218],[3316.8,3.2078],[3316.7,2.62022008],[3316.6,0.218]],[[3318.1,3.69627],[3318.3,0.00267917],[3319.6,0.85004],[3320.2,4.551],[3320.3,0.24393401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452394037,[[3310.7,0.85166],[3310.3,0.22510428],[3310.1,3.2078],[3309.6,0.46069427],[3308.7,9.756]],[[3310.8,3.2078],[3311.5,0.00284364],[3311.6,1.203],[3312.4,1.05603223],[3312.6,7.73923556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452417948,[[3311.7,0.48941],[3311.2,0.00318678],[3311.0,0.2224],[3310.7,3.2078],[3310.3,2.84262008]],[[3312.4,0.0707],[3312.5,0.84681136],[3313.4,1.05603223],[3313.6,1.82043556],[3313.9,2.12922212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452451263,[[3315.2,0.48889],[3315.1,5.8611368],[3315.0,0.3259],[3314.7,3.70753062],[3314.6,5.973]],[[3315.3,0.00216375],[3315.9,3.2078],[3316.6,0.309],[3316.8,1.05603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452476995,[[3315.2,1.01509],[3315.0,0.3219],[3314.9,3.2078],[3314.5,2.65206381],[3314.4,0.3219]],[[3315.3,0.00216375],[3315.7,3.2078],[3315.9,0.48879],[3316.2,0.1972],[3316.9,1.05603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452514123,[[3314.6,0.48898],[3314.5,0.28775055],[3314.2,3.2078],[3313.8,0.2855],[3313.1,0.53087587]],[[3314.8,0.48896],[3315.0,3.21133018],[3317.0,1.05603223],[3317.1,3.163],[3317.2,0.24556698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452571564,[[3311.5,0.4895],[3311.4,0.3391],[3310.9,3.2078],[3310.8,0.3391],[3310.2,0.3416839]],[[3311.7,3.2078],[3311.8,0.48946],[3312.1,0.0024216],[3312.9,3.529],[3313.0,1.05603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452592083,[[3309.5,0.3228],[3309.0,0.34300225],[3308.5,3.2078],[3308.1,0.2354054],[3307.2,2.65206381]],[[3309.6,3.2078],[3309.7,0.00376233],[3311.1,1.05603223],[3311.3,1.59023556],[3311.5,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452643630,[[3308.9,3.21027979],[3308.4,0.4002],[3308.0,0.24023051],[3307.6,2.67257976],[3307.3,10.881]],[[3309.0,1.15137],[3309.6,3.2078],[3310.2,0.2524],[3310.8,0.2529],[3310.9,4.07603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452690678,[[3311.4,0.34286636],[3310.9,3.2078],[3310.8,0.3407],[3310.2,0.2452887],[3309.6,0.3407]],[[3311.5,0.4895],[3311.8,3.21001438],[3312.7,3.867],[3312.8,5.807],[3313.2,7.50403223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452714303,[[3310.5,0.00283387],[3310.0,0.4897],[3309.5,3.5054],[3309.1,2.9084537],[3306.4,10.6560767]],[[3310.6,0.86163],[3310.8,3.2078],[3311.3,7.442],[3311.5,0.186],[3311.6,1.05603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452741930,[[3309.4,0.4898],[3309.1,3.21034993],[3308.9,0.2961],[3308.4,2.91574159],[3307.0,19.40386139]],[[3309.6,0.48979],[3310.0,3.21042121],[3310.2,3.0214],[3310.3,0.2706],[3310.5,0.12084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452810397,[[3316.0,3.2078],[3315.9,0.2912],[3315.6,0.003518],[3315.2,0.2912],[3313.2,2.67257976]],[[3316.1,0.48881],[3316.2,0.77576576],[3316.5,0.00324799],[3316.6,1.05603223],[3316.8,1.59023556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452851001,[[3313.1,0.48925],[3312.9,0.0021979],[3312.6,0.2514],[3312.5,3.2078],[3312.1,0.24057565]],[[3313.2,0.48925],[3313.6,3.2078],[3313.8,0.2526],[3314.0,0.00243635],[3314.4,0.1574]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452882724,[[3313.7,0.48916],[3313.5,0.2376],[3313.3,3.2078],[3313.0,0.2376],[3312.9,0.0021979]],[[3313.8,0.48916],[3314.0,3.21023635],[3314.4,0.1574],[3314.5,4.068],[3314.7,1.07755312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452902443,[[3312.9,3.2099979],[3312.5,0.2376],[3312.2,2.67257976],[3311.8,3.70753062],[3311.5,0.2376]],[[3313.1,0.48925],[3313.7,3.2078],[3314.0,0.2408],[3314.5,0.1837],[3314.7,4.054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452939185,[[3315.0,0.48897],[3314.9,4.619e-05],[3314.5,3.2078],[3314.4,0.2097],[3313.8,4.1887]],[[3315.2,0.48894],[3315.4,3.2078],[3315.6,0.1422],[3316.1,3.867],[3316.2,0.0897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762452977116,[[3309.4,0.48979],[3309.0,0.18064879],[3308.7,3.2078],[3308.4,0.1769],[3307.8,0.42156451]],[[3309.6,0.48977],[3309.8,0.00261061],[3309.9,8.4278],[3310.2,0.1448],[3310.8,0.3542517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453015261,[[3308.4,0.85025],[3308.2,3.2078],[3307.8,0.0997],[3307.2,0.2183],[3307.1,0.24279609]],[[3308.5,0.49278446],[3309.0,0.219],[3309.2,1.07755312],[3309.4,4.79803556],[3309.8,2.12922212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453048473,[[3299.7,3.2078],[3299.3,0.00361332],[3299.0,0.49129],[3298.4,0.1092],[3297.6,0.1705]],[[3299.8,0.49118],[3300.7,9.7008],[3300.8,0.2077],[3301.7,1.08455426],[3302.0,1.59023556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453092328,[[3301.7,3.2078],[3301.3,0.49095],[3301.2,0.00212197],[3299.8,2.99167976],[3297.8,6.92644988]],[[3301.8,0.49346769],[3302.5,3.2078],[3302.6,0.2824],[3303.1,0.23629453],[3303.2,0.3094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453134872,[[3297.9,1.04612241],[3297.8,3.2078],[3297.7,0.113],[3297.5,0.24389503],[3296.9,40.8]],[[3298.0,0.00324055],[3298.1,0.49143],[3298.6,3.2078],[3299.2,0.2788],[3299.4,1.07720744]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453154279,[[3297.7,0.49149],[3297.4,3.2078],[3297.0,0.27918085],[3296.3,0.1491],[3296.2,2.67257976]],[[3297.9,0.00222041],[3298.2,3.2078],[3299.0,6.607],[3299.1,1.39940744],[3299.3,1.86321923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453175400,[[3300.3,0.95191],[3300.2,3.2114774],[3299.8,0.2761],[3299.4,0.2761],[3299.1,0.2761]],[[3300.4,0.49494786],[3301.2,0.2803],[3301.3,3.2078],[3301.9,0.2803],[3317.6,67.1515747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453209827,[[3304.2,1.0554],[3304.1,0.49053],[3304.0,3.2078],[3303.7,0.00345278],[3303.6,0.3863]],[[3304.3,0.49052],[3304.5,0.00279733],[3304.9,1.07720744],[3305.1,4.82361116],[3305.8,0.24747032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453268389,[[3308.2,3.69773],[3307.8,0.1679],[3306.9,0.0036325],[3306.6,2.70070431],[3306.5,2.67257976]],[[3309.0,0.33294701],[3309.1,3.2078],[3309.2,4.749],[3309.6,0.3305],[3310.2,14.2465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453304019,[[3303.2,0.00337884],[3302.6,3.5175],[3301.8,0.24352191],[3301.4,2.41589285],[3296.0,14.9185074]],[[3303.3,0.49066],[3303.6,3.2078],[3304.0,0.3108],[3304.3,4.589],[3304.4,0.23624108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453329547,[[3309.6,0.47272962],[3309.3,0.48977],[3309.2,3.2078],[3309.0,0.2952],[3308.4,0.1976]],[[3309.7,0.49249532],[3310.2,3.4999],[3311.3,9.579],[3311.5,1.07565568],[3311.7,1.61581116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453385485,[[3307.7,0.49006],[3307.6,3.2078],[3307.1,2.16095196],[3307.0,0.12092],[3306.7,2.67257976]],[[3307.8,0.2678],[3308.1,0.49001],[3308.3,3.2078],[3308.4,0.2672],[3309.2,0.12092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453422808,[[3308.9,0.48988],[3308.8,3.2078],[3308.3,0.00299738],[3307.9,0.24382207],[3307.6,10.886]],[[3309.0,0.2367],[3309.2,0.48984],[3309.6,3.4445],[3310.1,10.244],[3310.2,0.23985956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453465943,[[3309.8,3.2078],[3309.6,0.00230899],[3309.5,0.48978],[3309.0,2.16095196],[3308.7,2.67257976]],[[3309.9,0.48973],[3310.2,0.2158],[3310.4,3.2078],[3310.6,0.00235578],[3310.8,0.2158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453504284,[[3311.3,0.00302394],[3311.2,3.2078],[3311.1,0.48954],[3310.4,2.67257976],[3310.1,3.70753062]],[[3311.4,1.03291],[3312.0,3.40640559],[3312.5,3.026],[3312.6,1.27135568],[3312.8,1.61581116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453542208,[[3312.8,0.4893],[3312.7,0.00329072],[3312.6,3.2078],[3311.9,0.23907432],[3311.8,12.19657976]],[[3313.2,0.1982],[3313.4,3.2078],[3313.8,0.1982],[3314.6,1.07888761],[3314.8,1.61581116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453559622,[[3311.9,0.48943],[3311.7,3.2078],[3311.4,0.00350454],[3311.0,2.67257976],[3310.6,3.70753062]],[[3312.0,0.68762],[3312.5,0.00357221],[3312.6,0.1982],[3312.7,3.867],[3313.8,1.50987647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453605245,[[3314.9,3.21172605],[3313.8,40.8],[3313.5,2.67257976],[3313.4,7.574],[3312.2,12.87291301]],[[3315.0,0.98273985],[3315.3,3.2078],[3315.6,0.1976],[3316.0,10.244],[3316.3,1.07565568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453626980,[[3316.0,0.48882],[3315.5,0.1235],[3315.4,3.2078],[3315.0,0.1235],[3314.9,0.00392605]],[[3316.2,0.48879],[3316.5,0.1529],[3316.6,3.2078],[3317.0,0.17670004],[3317.5,1.07565568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453696433,[[3312.1,0.74975942],[3312.0,0.1019],[3311.8,3.2078],[3311.4,0.1495],[3311.2,2.67257976]],[[3312.2,0.0034458],[3312.7,0.48931],[3313.0,0.1629],[3313.2,12.6948],[3314.0,1.24762263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453730258,[[3314.1,0.7312],[3313.8,3.2078],[3313.5,0.1398],[3313.1,2.90867984],[3313.0,0.1386]],[[3314.2,0.28491359],[3314.3,0.48907],[3314.4,3.2078],[3314.5,9.6339],[3314.6,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453754781,[[3313.5,0.48917],[3313.0,5.91297976],[3312.6,3.70753062],[3312.3,0.24590346],[3311.5,0.1521]],[[3313.6,0.72957],[3313.8,3.2078],[3314.0,0.1499],[3314.3,9.444],[3314.9,4.95172263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453808625,[[3310.7,0.72809],[3310.5,3.3566],[3309.3,43.47257976],[3308.8,3.70753062],[3308.3,0.24533075]],[[3310.8,0.48959],[3311.0,0.1434],[3311.2,0.0031897],[3311.5,0.1434],[3311.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453862298,[[3313.3,0.7443],[3312.7,3.2078],[3312.6,0.00355454],[3312.5,0.0826],[3311.7,2.67257976]],[[3313.4,0.48921],[3313.6,3.2078],[3314.0,0.1498],[3314.1,7.195],[3315.3,3.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453883505,[[3315.6,0.48888],[3315.1,3.2078],[3315.0,0.1484],[3314.5,0.0709],[3313.9,43.47543711]],[[3315.7,0.48888],[3316.1,3.2078],[3316.4,3.867],[3316.5,0.1423],[3317.0,0.1423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453946763,[[3314.8,0.49176394],[3314.2,0.024],[3314.1,3.2078],[3313.9,0.23581818],[3313.7,2.67257976]],[[3314.9,0.73948],[3315.0,0.1403],[3315.2,3.2078],[3315.5,0.1403],[3316.0,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762453949863,[[3315.7,0.48886],[3315.0,0.1488],[3314.9,3.2078],[3314.8,0.00277394],[3314.5,0.1488]],[[3315.8,3.2078],[3316.0,0.1403],[3316.5,0.1403],[3317.0,3.4483],[3317.2,1.08472263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454006996,[[3321.3,3.2078],[3321.0,0.1459],[3320.9,0.00451663],[3320.8,0.00232846],[3320.4,0.0667]],[[3322.1,0.00368917],[3322.2,0.1526],[3322.5,3.2078],[3323.2,1.08472263],[3323.4,1.76841116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454038416,[[3316.4,0.48875],[3316.2,3.2078],[3315.9,0.1293],[3315.6,0.00710149],[3315.0,0.1521]],[[3316.6,0.00452373],[3316.7,0.00251546],[3316.9,0.48869],[3317.3,12.5508],[3317.4,0.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454064934,[[3321.0,3.2078],[3320.1,0.1488],[3319.8,0.00371656],[3319.5,0.00452373],[3318.7,0.1521]],[[3321.4,6.613],[3321.8,0.12050001],[3322.1,3.2078],[3322.2,0.152],[3323.4,2.6623988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454125882,[[3322.1,0.48792],[3321.8,3.21231636],[3321.0,0.0408],[3320.5,40.8],[3320.3,2.67257976]],[[3322.2,0.00224232],[3322.8,0.1408],[3323.1,3.2078],[3323.4,0.1408],[3323.5,1.08472263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454171823,[[3326.4,3.94748],[3326.1,0.02725766],[3325.8,0.15240952],[3325.3,40.8],[3324.9,0.24314054]],[[3326.5,0.00448668],[3327.5,5.846],[3327.6,0.15],[3327.7,3.2078],[3328.5,2.15441488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454187135,[[3328.0,0.73945],[3327.7,3.21230952],[3327.5,0.0742],[3327.2,0.24538193],[3327.0,0.1479]],[[3328.1,0.00286498],[3329.3,3.2078],[3329.4,10.40572263],[3329.6,1.61581116],[3329.9,2.15441488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454226476,[[3328.1,0.00320053],[3327.7,0.48708],[3327.5,3.3531],[3327.2,2.67708928],[3325.3,10.821]],[[3328.2,10.04842],[3328.5,0.1392],[3328.6,3.2078],[3328.8,0.00259547],[3329.5,12.58121116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454270605,[[3326.4,3.2078],[3326.1,0.00450952],[3325.9,0.48734],[3325.2,0.00280983],[3324.8,2.67257976]],[[3326.5,0.86782568],[3326.8,0.00450952],[3327.0,3.3545],[3327.9,3.008],[3328.0,1.23142263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454311136,[[3326.9,0.2356],[3326.8,3.69502],[3326.5,0.1425],[3326.0,0.15],[3325.7,0.00776776]],[[3327.0,0.00334346],[3327.3,0.48715],[3327.7,9.297],[3327.8,3.2078],[3328.5,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454348551,[[3329.4,0.2388],[3329.2,0.00450952],[3329.1,3.2078],[3329.0,0.1464],[3328.5,0.1464]],[[3329.5,0.48683],[3329.8,0.00450952],[3329.9,9.289],[3330.0,0.14329155],[3330.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454369472,[[3332.8,0.00757729],[3332.5,3.2078],[3331.6,0.23697564],[3330.6,40.9464]],[[3332.9,0.32581359],[3333.0,0.1398],[3333.2,0.4863],[3333.6,0.1398],[3333.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454427414,[[3335.5,3.2078],[3334.2,0.1405],[3333.7,2.67257976],[3333.6,0.1405],[3333.5,6.80653062]],[[3336.5,3.2078],[3336.6,0.1428],[3336.8,9.287],[3337.2,0.1428],[3337.7,11.87972263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454464148,[[3334.8,0.00752582],[3333.9,3.2078],[3333.8,0.11992],[3333.6,0.1337],[3333.5,2.67257976]],[[3334.9,0.73808491],[3335.0,3.2078],[3335.4,0.1414],[3335.5,0.0044958],[3335.6,0.23498175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454484669,[[3333.0,0.86851],[3332.7,3.2122958],[3332.4,0.1483],[3327.7,6.92644988],[3327.5,18.944]],[[3333.1,0.88141386],[3333.4,7.0748],[3333.5,1.08688614],[3333.7,1.61581116],[3333.8,0.0044958]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454521584,[[3333.0,0.3905],[3332.7,0.00755597],[3332.5,0.1445],[3332.1,3.2078]],[[3333.1,14.23295092],[3333.5,1.07454388],[3333.6,8.48074892],[3333.7,0.11998],[3334.0,2.15441488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454579217,[[3340.6,0.2896],[3340.5,0.00219871],[3340.3,0.4897458],[3340.2,3.3717]],[[3340.7,0.4852],[3340.8,3.21137042],[3340.9,0.1198],[3341.0,0.0044958],[3341.5,7.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454597424,[[3336.9,0.18883277],[3336.7,0.48576],[3336.3,3.32759999],[3335.6,40.8],[3333.7,4.971]],[[3337.1,0.48572],[3337.2,3.2078],[3337.5,1.59585229],[3337.8,2.1210881],[3337.9,7.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454646061,[[3337.2,1.0294],[3336.7,3.2078],[3336.6,0.2032],[3336.1,0.24051511],[3336.0,0.2032]],[[3337.3,3.2078],[3337.7,1.07127301],[3337.9,1.60583407],[3338.3,2.1210881],[3338.4,0.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454654067,[[3338.8,0.48547],[3338.4,0.2032],[3337.9,3.2078],[3337.8,0.2032],[3337.2,0.20580277]],[[3338.9,3.2078],[3340.4,1.07127301],[3340.6,1.60583407],[3340.8,0.0666],[3340.9,2.1210881]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454696599,[[3334.8,3.2078],[3334.7,0.23958943],[3334.3,0.1199],[3334.0,0.1837],[3333.7,40.8]],[[3335.9,1.6618995],[3336.0,0.1818],[3336.2,3.2078],[3336.3,1.07127301],[3336.4,0.1199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454741419,[[3338.1,0.4900658],[3337.3,3.2078],[3337.1,40.8],[3337.0,4.165],[3336.6,0.1614]],[[3338.2,0.74366],[3338.4,3.3634],[3339.0,4.1666],[3339.3,1.07127301],[3339.5,1.60583407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454777955,[[3336.6,0.00210145],[3336.4,0.0044958],[3335.8,3.2078],[3335.4,0.1443],[3333.6,5.1153]],[[3336.7,0.73707],[3336.8,3.2078],[3337.2,0.1499],[3337.8,0.1424],[3338.0,1.07411725]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454812578,[[3330.3,3.49582098],[3330.2,0.48671],[3330.0,0.1679],[3329.5,0.12004],[3329.4,0.1679]],[[3330.4,1.14555756],[3330.6,1.0710497],[3330.8,1.6090322],[3331.1,3.2078],[3331.2,2.2906881]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454868324,[[3335.3,0.48596],[3334.9,3.21230268],[3334.8,0.1484],[3334.6,0.00220672],[3334.2,0.1453]],[[3335.5,0.48595],[3335.7,0.84750967],[3335.8,1.0710497],[3335.9,3.2115692],[3336.0,1.7587322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454901155,[[3344.1,3.69248],[3343.3,0.24289487],[3343.1,9.512],[3342.1,10.777]],[[3344.6,0.1886],[3344.7,3.2078],[3344.8,0.4846],[3345.6,0.19205777],[3345.9,7.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454919850,[[3346.9,0.00448128],[3346.8,0.4843],[3346.5,0.00359555],[3346.4,3.2078],[3346.0,0.23599901]],[[3347.4,0.2082],[3347.6,3.2078],[3347.9,1.06956269],[3348.0,0.21146912],[3348.8,2.8509988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762454950574,[[3345.8,0.48450275],[3345.6,0.00448128],[3345.1,3.2078],[3344.3,41.04244323],[3343.6,2.42965825]],[[3346.0,0.2266],[3346.1,3.2078],[3346.2,0.48441],[3346.7,0.2266],[3346.9,9.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455009022,[[3348.2,0.48411],[3348.0,3.501],[3347.7,0.23745931],[3347.6,2.09666799],[3347.5,10.745]],[[3348.7,0.48405],[3349.2,3.2078],[3350.3,1.06321043],[3350.4,0.00350068],[3350.5,1.60441686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455029331,[[3347.6,0.00447441],[3347.5,0.00274941],[3347.4,0.2932],[3347.0,3.2078],[3344.8,3.75443796]],[[3347.7,0.97138],[3347.8,3.2078],[3348.4,0.00339015],[3348.6,0.2703],[3348.7,0.00447441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455072363,[[3340.8,3.94536],[3340.4,0.23846638],[3339.6,0.2524],[3339.1,40.8],[3339.0,2.5915262]],[[3341.4,3.2078],[3341.6,9.562],[3342.6,1.17675835],[3342.8,1.59358159],[3342.9,10.77448115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455084066,[[3340.8,0.2524],[3340.4,3.2078],[3340.3,0.48523],[3340.2,0.2524],[3339.6,0.485813]],[[3340.9,0.00448873],[3341.0,0.48811219],[3341.3,3.2078],[3341.6,10.778],[3342.3,1.30277252]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455136203,[[3343.8,0.48474],[3343.7,0.00380048],[3343.5,3.2078],[3343.2,0.2764],[3342.7,0.23961454]],[[3344.0,9.522],[3344.5,3.2078],[3344.6,1.06175835],[3344.8,1.59358159],[3345.0,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455158327,[[3342.0,0.70931739],[3341.6,3.2078],[3340.8,2.37704879],[3340.5,0.23373673],[3340.4,2.61249762]],[[3342.1,9.502],[3342.4,3.21228873],[3342.5,3.5924],[3343.5,0.05206872],[3343.6,1.06175835]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455196743,[[3340.2,0.00242827],[3339.9,3.2078],[3339.6,0.2839],[3338.4,0.2839],[3338.3,40.8]],[[3340.3,0.48523],[3340.4,9.495],[3340.6,0.00448873],[3340.7,3.2078],[3341.0,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455258311,[[3332.1,0.0023402],[3331.6,0.48649],[3331.5,3.2078],[3331.1,0.23675437],[3330.6,0.2695]],[[3332.2,4.14261],[3332.5,9.499],[3333.0,0.2194],[3333.1,0.00299009],[3333.2,1.07210426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455294625,[[3337.2,0.48841927],[3336.9,0.00449559],[3336.6,0.2227],[3336.3,3.2078],[3335.0,47.34569208]],[[3337.3,3.5768],[3337.7,0.48563],[3337.8,0.1047],[3338.2,12.472],[3338.5,1.07659985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455318933,[[3337.5,0.83495],[3337.3,3.2078],[3336.9,0.22651298],[3336.3,40.8],[3336.2,0.4623132]],[[3337.6,0.00449559],[3338.2,3.2078],[3338.6,5.34949],[3339.2,1.07304933],[3339.4,1.60957399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455334050,[[3337.2,0.2198],[3337.1,0.00449559],[3336.9,3.42981739],[3336.5,2.61249762],[3335.5,5.32803837]],[[3337.8,3.2078],[3338.3,3.867],[3338.4,0.1032],[3338.8,2.997],[3339.0,9.5759636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455367968,[[3327.8,0.0035094],[3326.9,3.2078],[3325.0,0.1794],[3323.5,3.75443796],[3319.5,82.83253]],[[3328.8,11.21099889],[3329.2,0.09410329],[3329.7,6.386],[3330.6,0.089],[3330.9,14.04131376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455404396,[[3327.0,0.4917104],[3326.4,0.1645],[3326.1,3.2078],[3325.9,40.8],[3322.9,10.30003837]],[[3327.1,3.2078],[3327.7,0.0045104],[3327.8,0.00249819],[3328.1,1.06137741],[3328.2,9.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455463650,[[3330.1,4.02165],[3330.0,0.1224],[3329.9,2.61249762],[3329.8,0.12012],[3329.7,40.8]],[[3330.2,1.877e-05],[3330.7,0.12012],[3331.1,3.2078],[3331.2,0.22],[3331.7,4.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455485367,[[3331.6,0.00210181],[3331.5,3.2078],[3331.3,0.00450342],[3331.0,0.198],[3330.7,7.701]],[[3331.7,0.00234616],[3332.0,0.00450342],[3332.2,3.2078],[3332.5,0.1883],[3332.8,9.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455543101,[[3328.6,3.496],[3328.5,0.48696],[3328.1,0.003706],[3328.0,0.1796],[3327.5,2.68719762]],[[3328.7,0.80189846],[3328.9,9.462],[3329.0,0.1691],[3329.3,3.21230342],[3329.5,0.1691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455597235,[[3328.8,3.92511],[3328.5,0.08981552],[3328.4,2.61249762],[3328.0,3.90883796]],[[3328.9,0.4869],[3329.5,0.1438],[3329.6,3.2078],[3329.7,9.4328305],[3330.5,1.22955161]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455617558,[[3325.0,0.00289772],[3324.8,0.48749],[3324.7,0.00451046],[3324.5,3.2078],[3324.0,0.1457]],[[3325.1,0.73055],[3325.3,3.2078],[3325.5,3.9881],[3326.0,0.1501],[3326.7,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455644078,[[3326.4,0.48724],[3326.2,3.2078],[3325.8,0.09468781],[3325.5,0.00451046],[3325.2,0.1379]],[[3326.5,0.48724],[3326.7,0.33373374],[3326.8,3.2078],[3327.0,3.6736],[3327.6,0.1476]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455672200,[[3324.6,3.2078],[3324.5,0.12028],[3323.4,0.1037],[3323.3,2.61249762],[3322.9,3.75443796]],[[3324.7,0.48751],[3325.2,0.1399],[3325.4,3.2078],[3325.5,9.401],[3325.7,0.00271838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455729441,[[3332.3,0.00359691],[3332.0,0.00450348],[3331.9,3.2078],[3331.3,0.123],[3330.9,40.8]],[[3332.4,0.73358],[3332.7,0.14390348],[3332.8,3.2078],[3333.1,9.374],[3333.4,1.7493755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455771864,[[3328.5,0.48694],[3328.4,3.2078],[3328.1,0.00722474],[3327.1,40.8],[3326.6,2.41255544]],[[3328.7,0.00216275],[3329.1,3.2078],[3329.2,0.49135348],[3329.9,4.278],[3330.6,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455789075,[[3331.1,0.2303],[3330.7,3.2078],[3330.6,0.151],[3330.2,0.00250548],[3328.7,8.7506657]],[[3331.6,3.2078],[3331.8,0.48647],[3332.3,0.12012],[3332.7,6.178],[3333.0,0.1432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455848521,[[3327.7,0.00264072],[3327.6,0.48708],[3327.5,0.00450348],[3327.2,3.2078],[3326.5,0.23527689]],[[3327.8,0.2095],[3328.0,3.69734595],[3328.2,0.00450348],[3328.5,0.2095],[3331.6,3.75285333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455864528,[[3329.8,0.49025169],[3329.5,0.00450348],[3329.2,3.2078],[3327.0,5.94871136],[3325.8,3.75443796]],[[3329.9,3.42000859],[3330.1,0.48671],[3330.2,0.00450348],[3331.1,1.07253502],[3331.2,5.9064755]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455910062,[[3336.4,0.48579],[3336.1,3.2078],[3335.5,0.00449661],[3335.4,4.0785],[3334.9,0.24466573]],[[3336.5,0.77116405],[3336.7,4.28033502],[3336.9,1.6099755],[3337.2,0.2064],[3337.3,2.12275482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455945882,[[3340.1,3.21088596],[3339.7,0.00449661],[3339.4,50.236],[3338.0,10.781],[3336.7,3.75443796]],[[3340.2,0.2001],[3340.8,0.20978826],[3340.9,3.2078],[3341.4,0.2064],[3342.3,5.20253502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762455994631,[[3340.1,9.42449661],[3340.0,0.48800814],[3339.3,3.44494002],[3338.8,40.8],[3338.6,10.787]],[[3340.2,0.48521],[3340.6,3.21036895],[3340.8,0.00449661],[3341.4,0.2117],[3341.5,1.07253502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456029554,[[3337.9,0.76064],[3337.8,0.1651],[3337.7,40.8],[3337.6,3.21228974],[3337.5,9.389]],[[3338.0,0.00222202],[3338.3,0.00448974],[3338.9,3.2078],[3339.6,0.1036],[3340.0,1.07253502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456067794,[[3338.8,3.21150661],[3338.6,0.00449667],[3338.4,0.1484],[3337.9,40.8],[3337.8,0.1484]],[[3339.0,0.48829972],[3339.2,0.00449667],[3339.7,3.2078],[3340.5,0.23621759],[3341.0,2.12275482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456093719,[[3334.6,0.4087],[3334.5,0.48602],[3334.3,3.2078],[3334.1,0.2425],[3333.5,4.399]],[[3334.7,0.00759661],[3334.8,0.48599],[3335.4,3.467],[3335.6,3.2078],[3336.3,10.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456151376,[[3335.0,3.2078],[3334.8,0.2082],[3334.6,0.48601],[3334.2,0.2082],[3334.1,2.11005407]],[[3335.1,0.48838485],[3335.8,3.2078],[3336.0,0.0651],[3336.3,3.867],[3336.6,0.1112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456190803,[[3332.8,0.3096],[3332.4,0.1745],[3332.3,3.69416],[3331.8,0.1745],[3331.2,0.00285764]],[[3332.9,0.49076667],[3333.5,6.2608],[3333.6,0.1377],[3334.8,0.1014],[3334.9,4.0616703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456212605,[[3334.4,0.28989667],[3334.3,3.2078],[3334.2,0.17484976],[3333.5,0.1745],[3332.0,3.75443796]],[[3334.5,0.48602],[3335.1,3.2078],[3335.2,9.10742697],[3335.4,0.10939667],[3335.7,0.23638274]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456263050,[[3334.2,0.2551],[3334.0,0.1484],[3333.6,3.2099395],[3333.5,0.1484],[3333.1,2.10661209]],[[3334.3,0.48985831],[3334.8,3.2078],[3335.4,1.0636703],[3335.6,1.60121181],[3335.8,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456314889,[[3339.1,0.00345196],[3339.0,0.1403],[3338.9,0.00449667],[3338.7,0.48543],[3338.6,3.2078]],[[3339.2,0.48536],[3339.4,3.2078],[3339.8,6.025],[3340.2,10.89072782],[3340.3,1.0636703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456335494,[[3336.4,3.2078],[3335.5,0.1472],[3335.4,2.11992508],[3335.3,2.6233457],[3334.5,0.1472]],[[3336.5,0.48575],[3337.3,17.52815351],[3337.4,3.2078],[3337.5,0.19186001],[3338.1,1.07807312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456359320,[[3336.6,0.73492],[3336.5,3.35833377],[3336.3,0.00449667],[3336.0,2.26712508],[3335.3,3.75443796]],[[3336.7,0.48573],[3336.9,9.268],[3337.3,3.2078],[3338.0,0.0787],[3338.1,0.00314413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456404569,[[3337.0,0.3899],[3336.9,3.69349],[3336.6,0.00449667],[3336.5,0.1387],[3335.7,2.6233457]],[[3337.1,0.48566],[3337.5,3.2078],[3337.6,0.00278675],[3337.9,0.00449667],[3338.0,0.0827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456448998,[[3338.5,0.72775],[3338.4,0.1516],[3338.2,3.2078],[3338.0,0.1495],[3337.9,0.23814326]],[[3338.6,0.48545],[3338.7,9.21],[3338.8,3.2078],[3339.8,1.07492899],[3340.0,1.85273691]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456508351,[[3342.0,0.1522],[3341.8,3.2078],[3341.4,0.1522],[3341.0,0.00263505],[3340.9,2.11244449]],[[3342.1,0.4886348],[3342.4,0.00448974],[3342.5,3.2078],[3343.2,7.977],[3343.5,1.15762899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456530479,[[3341.4,4.08374],[3340.8,0.1522],[3340.6,2.11244449],[3340.3,10.7353457],[3340.2,0.15563117]],[[3341.5,0.00384488],[3341.6,0.48501],[3341.8,0.00448974],[3342.0,3.2078],[3342.2,9.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456571395,[[3342.0,0.1438],[3341.9,3.21228974],[3341.5,0.63116668],[3341.3,2.11244449],[3341.0,2.7671457]],[[3342.1,0.48493],[3342.7,3.2078],[3343.3,9.144],[3343.5,0.0927],[3343.6,1.07750716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456601029,[[3339.2,3.2078],[3339.0,0.143],[3338.5,0.2341125],[3338.3,0.143],[3338.2,0.11982]],[[3340.3,3.2078],[3340.8,0.0918],[3340.9,10.782],[3341.6,1.07492899],[3341.8,1.61239349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456647060,[[3339.4,0.00448974],[3339.2,3.35749041],[3338.9,0.4854],[3338.4,0.1472],[3336.9,4.54321014]],[[3339.5,9.162],[3339.7,0.48528],[3340.1,3.21228974],[3340.3,0.00267514],[3340.7,10.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456682985,[[3335.1,0.48594],[3334.8,0.1498492],[3334.0,3.2078],[3333.7,40.8],[3333.4,0.24007032]],[[3335.2,0.48595],[3335.3,3.2078],[3335.6,9.192],[3335.9,1.05208981],[3336.0,0.1514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456722823,[[3332.5,0.00352214],[3332.4,0.48634],[3332.0,3.2078],[3331.6,0.24472286],[3331.1,40.8]],[[3332.6,1.0742],[3332.7,0.66891],[3333.2,0.00449654],[3333.4,0.1826],[3334.1,0.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456775557,[[3337.5,12.3688],[3336.3,40.8],[3336.2,0.00449654],[3335.5,7.971],[3335.4,2.6233457]],[[3337.7,0.48557],[3337.8,0.1949],[3338.0,0.00325369],[3338.3,3.4124],[3339.0,0.2046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456801992,[[3338.3,0.00281876],[3337.9,3.2078],[3337.8,0.11983999],[3337.4,0.00449654],[3337.3,11.7783457]],[[3338.4,1.00847208],[3338.7,3.21229654],[3339.2,0.11984],[3339.5,1.24718981],[3340.5,2.6623988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456820594,[[3335.3,0.48896283],[3335.1,3.2078],[3335.0,0.00449654],[3334.9,8.963],[3334.7,0.24065337]],[[3335.4,0.28881712],[3335.5,0.1712],[3336.0,0.1712],[3336.1,3.2078],[3338.3,2.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456862724,[[3334.3,0.48606],[3333.9,3.21020532],[3333.1,0.23407233],[3332.7,45.85237282],[3332.5,9.273]],[[3334.5,0.64974],[3334.8,3.2078],[3335.0,0.16734961],[3335.4,3.867],[3335.5,0.1637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456923595,[[3333.2,3.78152728],[3333.0,11.80852216],[3332.7,3.75443796],[3332.4,0.23523809],[3331.8,46.12803837]],[[3333.3,0.00382937],[3334.0,0.1387],[3334.2,3.2078],[3334.5,0.1387],[3334.8,9.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456954203,[[3336.6,3.69353],[3336.2,9.2772],[3335.5,0.1522],[3335.2,2.67464229],[3334.8,14.69663796]],[[3336.7,0.48572],[3337.2,3.3532],[3337.4,0.00229254],[3337.6,0.00449654],[3337.8,0.0743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762456982925,[[3333.9,0.48611],[3333.7,3.2078],[3333.6,0.1469],[3332.9,0.24007666],[3332.4,40.9469]],[[3334.3,0.48607],[3334.4,0.00240783],[3334.6,3.2078],[3334.7,0.00449654],[3336.0,1.19748981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457049773,[[3334.0,9.99641],[3333.9,3.2078],[3333.7,3.75443796],[3333.5,0.1487],[3333.2,0.2428808]],[[3334.1,0.0028528],[3334.4,0.49055654],[3334.6,3.2078],[3336.4,2.12275482],[3336.5,10.9487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457057285,[[3334.3,0.00388219],[3334.2,2.68551662],[3334.0,0.00449654],[3333.5,3.3534],[3333.2,5.56631198]],[[3334.4,0.72065],[3334.5,3.3585],[3335.0,0.1431],[3335.5,0.1507],[3336.5,1.59081273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457117119,[[3334.1,0.4861],[3334.0,0.00257961],[3333.8,0.00449654],[3333.5,0.38440966],[3333.4,3.2078]],[[3334.2,3.69667499],[3334.4,0.00449654],[3334.5,0.1492],[3335.1,9.115],[3335.2,0.12002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457138834,[[3332.9,0.00449654],[3332.6,12.3148],[3332.5,0.1394],[3332.4,0.24463841],[3331.4,3.001]],[[3333.3,0.73581],[3333.5,0.1444],[3333.6,3.2078],[3334.0,0.1444],[3334.5,0.1475]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457188668,[[3332.3,0.00365538],[3332.0,0.00449654],[3331.9,0.48641],[3331.5,0.1521],[3331.4,12.3118]],[[3332.4,3.94134],[3332.5,0.142],[3332.9,0.00225061],[3333.0,0.142],[3333.6,1.05208981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457243592,[[3338.6,0.48544],[3338.4,9.22178988],[3338.2,3.21073309],[3337.0,10.784],[3335.4,2.68951843]],[[3338.7,0.48543],[3338.8,0.00246023],[3339.0,0.00448988],[3339.4,3.2078],[3339.6,0.0734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457292131,[[3336.6,0.73593],[3336.5,3.3513],[3336.0,5.82399667],[3335.7,2.92685669],[3334.4,6.376]],[[3336.7,0.00275655],[3337.0,0.00449667],[3337.4,0.48562],[3337.8,3.2078],[3338.5,1.19128981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457312339,[[3339.1,3.2078],[3338.9,0.48539],[3337.5,2.83301843],[3337.4,14.54978494],[3337.0,0.1435]],[[3339.2,0.72295],[3339.5,0.1392],[3339.6,3.2078],[3340.0,0.1392],[3340.2,9.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457385503,[[3339.7,0.71848],[3339.5,0.1518],[3339.4,3.21550072],[3339.0,3.08618155],[3338.6,12.82878494]],[[3339.8,0.00448988],[3339.9,0.48526],[3340.1,3.2078],[3340.5,0.1436],[3341.5,0.0783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457422834,[[3337.9,0.48554],[3337.5,3.3575],[3337.4,2.68951843],[3337.0,3.91758494],[3336.7,9.067]],[[3338.0,0.87113],[3338.5,0.1407],[3338.6,3.2078],[3338.8,0.00448988],[3339.9,2.6623988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457445752,[[3336.0,0.3889],[3335.9,0.48583],[3335.6,3.2078],[3335.5,0.1496],[3335.2,2.68951843]],[[3336.1,0.4858],[3336.4,12.2738],[3336.5,0.1459],[3336.8,0.00371245],[3337.0,0.0639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457484974,[[3335.7,0.2479],[3335.5,0.1475],[3335.3,0.00362823],[3335.1,3.2078],[3335.0,0.15199687]],[[3335.8,0.48585],[3335.9,3.2078],[3336.4,3.321],[3336.5,0.1524],[3337.3,0.00449687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457541027,[[3338.7,3.2078],[3338.5,0.1504],[3338.4,0.48996687],[3336.8,5.32803837],[3334.6,5.98686988]],[[3338.8,0.48541],[3339.0,0.00288586],[3339.1,0.00299794],[3339.5,3.2913],[3340.0,0.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457564341,[[3340.5,3.3452],[3340.1,0.2454569],[3340.0,0.1374],[3339.6,9.1]],[[3341.3,3.21069644],[3341.5,0.1387],[3342.0,0.1419],[3343.0,0.1387],[3345.5,8.47211023]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457618580,[[3339.5,0.386],[3339.1,0.00773244],[3339.0,3.3454],[3338.9,2.67549771],[3338.5,3.88374291]],[[3339.6,0.4853],[3339.7,0.00447377],[3340.0,3.2078],[3340.1,3.512],[3341.0,1.05208981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457626479,[[3337.3,8.25e-06],[3337.2,0.48564],[3337.0,0.14638994],[3336.5,0.1419],[3336.3,3.2078]],[[3337.4,0.48562],[3337.6,9.154],[3337.7,3.2111203],[3337.9,0.00448994],[3338.6,1.05208981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457694732,[[3333.9,0.00275],[3333.0,0.0955],[3332.8,3.2078],[3332.5,0.28820623],[3331.0,6.376]],[[3334.0,14.3144163],[3334.1,1.60347128],[3334.5,2.32925482],[3334.8,2.6623988],[3335.1,3.75285333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457723458,[[3335.5,0.48589],[3334.8,40.8],[3334.7,3.2078],[3334.6,7.357],[3334.5,0.07649701]],[[3335.6,3.5792],[3336.7,7.228],[3337.0,1.28350994],[3337.2,1.60347128],[3337.5,2.34075482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457761784,[[3333.2,0.48623],[3333.0,3.2078],[3332.9,40.8],[3332.8,0.23931623],[3332.4,9.23898]],[[3333.7,4.02485],[3334.0,0.2052],[3334.2,0.11998],[3334.5,0.2052],[3335.6,2.12275482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457809925,[[3340.8,0.48512],[3340.7,0.23645381],[3340.6,3.21144657],[3340.5,0.00448994],[3340.3,9.291]],[[3341.0,0.16360069],[3341.1,0.00448994],[3341.5,0.1599],[3341.6,0.48501],[3341.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457869467,[[3340.9,0.48511],[3340.4,0.00448994],[3340.0,3.4558],[3339.6,0.23735467],[3339.5,0.1137]],[[3341.0,4.50690069],[3341.1,0.00448994],[3341.4,3.2078],[3342.0,0.2265],[3342.4,1.06690956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457890472,[[3342.3,0.3429],[3342.0,3.2078],[3341.6,0.24026937],[3341.5,0.1273],[3341.1,6.957]],[[3342.4,0.00346532],[3342.5,0.2111],[3342.7,3.21223244],[3343.0,0.2111],[3343.9,1.06690956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457930802,[[3339.4,0.00219784],[3339.1,0.00448994],[3338.8,3.2078],[3338.0,44.8063],[3336.5,0.1876]],[[3339.5,4.21961],[3340.0,0.20512413],[3340.5,0.2111],[3340.7,1.06690956],[3340.8,0.00443244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762457971633,[[3336.3,0.00273863],[3336.1,0.00448994],[3335.4,3.2078],[3334.7,2.861],[3334.6,40.8]],[[3336.4,0.77536],[3336.5,3.3923],[3336.7,0.00448994],[3337.0,0.1845],[3337.3,1.06690956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458017081,[[3328.2,0.00325229],[3328.1,0.48697],[3327.6,3.2078],[3327.5,0.0542],[3327.0,3.6512]],[[3328.3,0.83173479],[3328.5,0.48692],[3328.7,4.27707243],[3328.9,1.60011242],[3329.2,9.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458052004,[[3327.3,0.00235718],[3327.0,0.00451066],[3326.5,0.48719],[3326.4,0.1454],[3326.1,3.2078]],[[3327.4,4.70442022],[3327.7,0.00451066],[3328.0,1.59410695],[3328.2,0.0722],[3329.0,2.52628001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458095334,[[3319.8,0.48818],[3319.6,0.00451752],[3319.4,0.1418],[3318.8,3.2078],[3318.7,8.5358]],[[3320.0,3.2100618],[3320.2,0.49263752],[3320.8,0.0292],[3321.9,7.607],[3322.2,1.20563641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458105948,[[3319.6,0.00451752],[3319.0,0.4883],[3318.8,3.2078],[3318.5,3.619],[3318.1,40.8]],[[3319.7,0.8183],[3320.0,3.2078],[3320.1,0.1969],[3320.6,0.00307858],[3320.8,0.20141752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458162887,[[3317.1,0.48858],[3316.6,0.176],[3316.5,9.57114229],[3316.4,3.2078],[3315.9,2.86664026]],[[3317.3,0.48855],[3317.4,3.2102285],[3317.5,0.00451752],[3318.3,0.01032],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458185609,[[3316.6,0.48865],[3316.5,0.00314229],[3316.4,9.446],[3316.2,0.176],[3316.1,2.69064026]],[[3316.7,3.69644],[3317.4,0.0024285],[3317.5,0.09191752],[3318.3,0.01032],[3318.4,1.06493641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458218534,[[3317.3,0.48856],[3317.0,9.5408],[3316.8,2.70434846],[3316.6,3.2078],[3316.5,0.157]],[[3317.4,0.2420285],[3317.5,3.21231752],[3317.6,0.48852],[3318.0,0.0804],[3318.5,0.1656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458284182,[[3320.8,0.72275],[3320.6,2.70434846],[3320.5,0.1413],[3320.4,3.2078],[3320.2,3.74146426]],[[3320.9,0.00248819],[3321.0,0.00451752],[3321.3,3.2078],[3321.5,0.0793],[3323.2,1.59410695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458321315,[[3323.3,0.48769],[3323.1,0.00789972],[3323.0,0.1488],[3322.5,3.3566],[3322.1,40.8]],[[3323.4,0.74218],[3323.5,3.2078],[3323.7,3.2078],[3323.9,3.867],[3324.0,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458355443,[[3321.9,0.7232],[3321.8,3.2078],[3321.6,2.70368054],[3321.5,0.1422],[3321.1,3.74146426]],[[3322.0,0.00769933],[3322.4,0.48783],[3322.5,3.2078],[3323.0,0.0758],[3323.4,3.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458370548,[[3321.9,0.7228],[3321.6,0.00321737],[3321.5,3.3553],[3321.4,2.70046317],[3321.1,9.274]],[[3322.0,3.2078],[3322.3,0.00451752],[3323.5,0.0722],[3323.7,4.93193641],[3323.9,1.59410695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458406786,[[3320.8,0.48806],[3320.6,0.0038838],[3320.5,0.1493],[3320.4,2.70046317],[3320.0,3.88896426]],[[3320.9,3.2078],[3321.1,0.48802],[3321.5,0.0739],[3321.6,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458447716,[[3321.9,0.7396],[3321.5,0.1385],[3321.4,2.70078449],[3321.3,12.4528],[3321.1,0.00354922]],[[3322.0,0.00451752],[3322.1,3.2078],[3323.0,0.1399],[3323.2,3.867],[3323.5,9.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458484740,[[3322.3,0.00287973],[3322.1,0.00451752],[3321.5,3.3453],[3321.0,2.83828449],[3320.5,0.1521]],[[3322.4,3.39328248],[3322.5,0.48781],[3322.7,0.00286167],[3322.9,3.33275752],[3323.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458522068,[[3315.0,0.00277778],[3314.5,0.63029],[3313.9,3.2078],[3313.8,0.1413],[3312.2,2.70078449]],[[3315.1,0.1692],[3315.2,0.48889],[3315.4,3.2078],[3315.5,0.00452461],[3316.2,0.0357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458576817,[[3315.4,0.00315546],[3315.0,0.00452461],[3314.2,3.2078],[3313.7,44.17878292],[3313.3,2.70078449]],[[3315.5,11.87574],[3316.2,0.0469],[3316.6,0.00213906],[3316.7,3.518],[3317.5,1.07151187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458621953,[[3314.7,0.7382112],[3314.5,0.144],[3314.3,2.70078449],[3313.9,6.94926426],[3313.8,0.1403]],[[3314.8,3.2078],[3315.2,0.48888],[3315.4,0.0073945],[3316.2,3.747],[3316.5,0.0582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458644273,[[3318.1,0.76855],[3318.0,3.3702],[3317.5,9.3924],[3317.2,0.00321356],[3316.9,0.00452461]],[[3318.2,0.00241885],[3319.0,3.2078],[3319.5,0.1189],[3321.0,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458673705,[[3320.0,0.21401409],[3319.7,3.2078],[3319.5,0.2061],[3318.5,3.8901],[3318.0,2.70078449]],[[3320.1,0.76657495],[3320.7,3.21108759],[3320.8,1.07151187],[3321.0,1.6072678],[3321.3,2.12758224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458707534,[[3317.5,0.5945],[3317.2,3.2078],[3316.7,9.231],[3316.6,3.74146426],[3316.0,5.56107987]],[[3317.6,0.48853],[3318.1,3.2078],[3318.6,3.795],[3319.0,0.12054001],[3319.4,0.00772349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458777282,[[3314.5,0.2300521],[3314.3,3.2078],[3314.2,0.48902],[3313.6,3.74146426],[3313.5,0.2113]],[[3314.6,0.53147],[3315.0,3.2078],[3315.1,3.01734],[3315.3,0.12066],[3315.9,1.07864248]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458820417,[[3312.9,0.48922],[3312.6,3.2078],[3312.4,0.00383425],[3312.0,0.3647],[3311.6,3.418]],[[3313.4,3.2078],[3313.5,0.3925],[3313.7,0.00308348],[3314.0,0.39702441],[3314.1,10.42751187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458841542,[[3315.1,1.1258],[3315.0,0.3552],[3314.8,8.00341975],[3314.7,3.2078],[3314.5,0.0734]],[[3315.2,0.00452441],[3315.4,0.48885],[3315.6,3.2078],[3315.8,0.1207],[3316.0,1.44091187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458909798,[[3318.4,0.98671],[3318.1,3.2078],[3318.0,0.00452441],[3317.8,0.23939013],[3317.5,0.2027]],[[3318.5,0.76263499],[3318.6,0.48838],[3318.7,0.00452441],[3319.0,0.3156],[3319.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458928529,[[3318.0,0.49191786],[3317.9,0.00452441],[3317.6,3.2078],[3316.9,6.706],[3316.7,3.74356265]],[[3318.1,0.96185],[3318.4,3.2078],[3318.6,0.2868],[3318.8,0.00295773],[3319.1,0.00452441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762458975051,[[3317.8,3.2078],[3317.5,0.242],[3317.1,44.7083434],[3317.0,3.97866265],[3316.4,5.34327987]],[[3318.5,0.2348],[3318.6,3.2078],[3319.0,0.2348],[3320.0,0.2348],[3320.3,1.07205038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459045882,[[3321.4,0.81271394],[3321.2,3.2078],[3321.1,0.00451746],[3321.0,0.059],[3320.7,9.239]],[[3321.5,0.00219425],[3321.8,0.00451746],[3322.0,0.2001],[3322.4,3.2078],[3324.5,2.6623988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459077617,[[3322.7,0.4916504],[3322.4,0.00451746],[3322.2,9.224],[3320.3,6.376],[3320.2,6.11136338]],[[3322.8,4.53377579],[3322.9,1.967e-05],[3323.0,1.07205038],[3323.1,0.00451746],[3323.2,1.6072678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459106442,[[3328.0,3.21129796],[3327.8,0.00450334],[3327.0,0.1262],[3326.7,41.03910479]],[[3328.4,0.00450334],[3328.8,0.2617],[3329.0,3.2078],[3330.3,10.818],[3331.2,0.2617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459145663,[[3326.0,3.69727792],[3325.9,0.00450334],[3325.7,2.10258444],[3325.5,0.62088173],[3322.5,5.88829504]],[[3326.2,0.48727],[3326.5,0.33476486],[3326.9,3.2078],[3327.0,9.6653],[3327.5,1.39519703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459169976,[[3323.5,0.96996],[3323.2,3.21070463],[3323.0,0.2231],[3322.9,0.00451033],[3322.5,2.33202403]],[[3323.6,0.00451033],[3323.7,0.48763],[3324.0,0.3067],[3324.1,0.00331249],[3324.4,9.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459208724,[[3328.8,0.00380264],[3328.5,0.00451033],[3328.4,3.2078],[3328.1,0.48698],[3327.5,0.1594]],[[3328.9,8.41246045],[3329.0,0.75076],[3329.1,3.2078],[3329.2,4.644],[3329.5,0.2639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459269565,[[3332.5,0.00450321],[3331.9,3.2078],[3331.6,2.15713441],[3331.3,2.69641802],[3328.4,10.6560767]],[[3332.6,0.86473],[3332.7,3.2078],[3333.5,0.2278],[3333.7,1.06939112],[3333.9,10.83292061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459288581,[[3328.8,3.2078],[3328.7,0.48689],[3328.5,0.00338848],[3328.2,0.00450321],[3327.6,5.091]],[[3329.0,0.48686],[3329.5,0.21505674],[3329.6,3.2078],[3329.7,6.18150321],[3331.2,0.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459338112,[[3335.1,3.2078],[3334.9,0.486],[3334.7,0.00373547],[3334.4,0.00450321],[3333.8,4.03561528]],[[3335.2,0.48595],[3335.4,0.1857],[3335.8,3.2078],[3336.0,0.1878378],[3336.5,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459386946,[[3334.0,3.2078],[3333.0,0.23350321],[3332.2,3.925],[3332.1,2.15072386],[3331.5,3.74356265]],[[3334.1,0.84713],[3334.3,0.00346168],[3334.8,3.4346],[3335.2,3.474],[3335.3,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459410171,[[3332.7,0.00450321],[3332.6,0.00337625],[3332.5,0.48635],[3332.4,3.2078],[3332.2,2.15072386]],[[3332.8,0.4863],[3333.4,0.00450321],[3333.5,3.2078],[3333.6,0.2148],[3334.0,9.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459440713,[[3331.0,0.2161],[3330.9,3.2078],[3330.6,2.15330859],[3330.5,0.2161],[3330.3,0.00450321]],[[3331.4,3.2078],[3332.0,0.21990321],[3332.1,0.00226639],[3332.4,14.3264],[3332.5,1.06939112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459478348,[[3330.6,0.2991],[3330.5,0.48875831],[3330.3,0.00450321],[3330.1,3.2078],[3328.3,6.92644988]],[[3330.7,0.48661],[3331.1,3.2078],[3331.2,0.1943],[3331.4,3.867],[3331.5,0.1753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459537797,[[3335.0,0.48598],[3334.7,3.21561403],[3334.3,9.246],[3334.2,0.1675],[3333.3,10.797]],[[3335.1,0.48597],[3335.4,0.0044964],[3335.5,3.2078],[3336.2,0.1679],[3336.6,0.0023625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459573221,[[3328.8,0.00341535],[3328.5,0.00450376],[3328.2,0.214],[3327.7,7.4628],[3327.0,0.2712]],[[3328.9,3.2078],[3329.0,0.48686],[3329.2,0.00450376],[3330.2,0.00290543],[3330.3,3.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459597137,[[3329.3,0.48980464],[3329.0,0.00450376],[3328.8,0.2712],[3328.5,0.53447321],[3327.3,16.617]],[[3329.4,4.01798428],[3329.7,0.00450376],[3330.1,1.06939112],[3330.2,3.867],[3330.3,1.57692061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459658789,[[3328.6,0.4869],[3328.5,0.2559],[3328.2,3.21093056],[3328.0,0.2751],[3327.9,0.00450376]],[[3328.7,0.48691],[3329.2,3.867],[3329.3,3.2078],[3329.7,0.003755],[3330.0,7.2736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459670993,[[3329.6,0.89557],[3329.5,0.2559],[3329.2,2.69641802],[3329.1,3.2078],[3329.0,0.2559]],[[3329.7,0.003755],[3329.8,0.00450376],[3330.0,0.48672],[3330.1,4.3354],[3331.1,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459720339,[[3330.9,0.48657],[3330.6,0.23378744],[3330.3,3.21230376],[3330.1,6.642],[3330.0,0.2309]],[[3331.0,0.48657],[3331.1,3.2078],[3331.5,0.00365177],[3331.7,0.00450376],[3332.8,1.06939112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459755967,[[3325.8,0.00342337],[3325.2,0.2058],[3325.1,0.12025999],[3324.6,3.402],[3324.3,0.24445386]],[[3325.9,3.82301],[3326.5,0.00390213],[3326.8,0.00450376],[3327.0,1.18965112],[3327.2,1.57692061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459802007,[[3322.6,0.48779],[3322.5,3.4047],[3321.8,9.327],[3321.5,0.1969],[3321.4,2.74879957]],[[3323.0,3.2078],[3323.7,0.00383686],[3323.9,0.00451093],[3324.2,1.06939112],[3324.4,1.83099127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459835432,[[3324.0,0.1677],[3323.8,2.69641802],[3323.7,9.28626434],[3323.4,7.12881425],[3322.8,5.51097987]],[[3324.3,0.48755],[3324.5,3.2078],[3325.1,0.0033066],[3325.4,0.00451093],[3326.1,1.06939112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459871055,[[3325.6,0.00355616],[3325.4,0.00451093],[3325.3,0.4874],[3325.0,0.1577],[3324.7,7.468]],[[3325.7,0.48734],[3325.8,0.00335065],[3326.0,3.21231093],[3327.4,3.867],[3327.5,3.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459892976,[[3323.0,0.72084],[3322.8,0.1516],[3322.6,3.2078],[3322.5,0.00357388],[3322.1,2.69641802]],[[3323.1,0.00272845],[3323.4,3.2078],[3323.5,0.48766],[3323.6,0.00451093],[3324.8,3.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459935804,[[3327.4,3.2078],[3327.0,0.1499],[3326.9,0.24008007],[3326.0,0.1499],[3325.9,2.69641802]],[[3328.2,3.2078],[3329.6,0.00584572],[3330.4,1.06939112],[3330.5,3.055],[3330.6,1.57692061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762459991259,[[3323.4,0.86177],[3323.3,0.00512549],[3322.8,0.1404],[3322.7,3.2078],[3318.9,3.74880332]],[[3323.5,0.48766],[3323.7,0.00341685],[3324.0,3.2078],[3324.5,0.00451114],[3324.6,3.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460023273,[[3321.6,0.14687126],[3321.5,0.48795],[3321.0,3.3521],[3320.6,0.24994618],[3320.1,2.40908369]],[[3321.7,0.49094018],[3322.0,3.2078],[3322.6,0.00451114],[3323.0,10.32416942],[3323.5,2.12758224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460051100,[[3318.0,0.14303464],[3317.5,0.1403],[3317.0,0.1403],[3316.9,3.2078],[3315.8,5.38841802]],[[3318.1,3.69840403],[3318.6,3.511],[3318.9,0.004518],[3319.3,0.23862491],[3319.4,1.06816942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460115723,[[3320.1,3.2078],[3319.5,9.067],[3319.2,0.24748427],[3318.9,10.848],[3318.7,2.69641802]],[[3320.2,0.72244],[3320.4,0.142],[3321.0,0.14429201],[3321.1,3.2078],[3321.3,0.004518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460135735,[[3320.1,3.2078],[3320.0,9.259],[3319.4,2.69641802]],[[3320.2,0.72244],[3320.4,0.142],[3320.6,0.004518],[3321.0,0.14429201],[3321.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460188382,[[3314.6,0.48897],[3314.3,0.00270958],[3314.2,3.2078],[3313.8,7.148],[3313.5,0.24053655]],[[3314.7,0.00844257],[3315.0,0.1387],[3315.6,3.3465],[3316.6,3.867],[3316.8,1.45653487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460191983,[[3314.6,3.21232495],[3314.3,0.05520456],[3312.9,40.8],[3312.8,2.69641802],[3312.4,3.74880332]],[[3315.0,0.14104497],[3315.3,0.00452495],[3315.6,0.1387],[3315.7,3.2078],[3316.8,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460226829,[[3315.6,0.00452495],[3315.3,0.48885],[3315.1,3.2078],[3314.9,2.69641802],[3314.5,3.74880332]],[[3315.7,0.73821],[3316.0,3.3502],[3316.5,0.1467],[3316.6,3.867],[3317.7,2.12758224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460278673,[[3312.4,0.77339],[3311.5,3.28270313],[3310.8,6.07500614],[3310.5,6.992],[3310.4,3.74880332]],[[3312.5,3.2078],[3312.8,0.00452495],[3313.2,0.1458],[3313.6,3.867],[3313.8,1.06816942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460306199,[[3311.5,0.00390313],[3311.0,0.0852],[3310.9,5.90421802],[3310.8,0.05255365],[3310.5,3.83070332]],[[3311.7,0.4894],[3312.0,3.3694],[3312.5,0.1616],[3312.8,0.00452495],[3313.0,4.0166]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460348428,[[3315.6,0.76052],[3315.5,0.1446],[3315.3,9.348],[3315.2,3.2078],[3315.1,0.24533844]],[[3315.7,0.00452495],[3316.1,3.2078],[3317.0,0.1378],[3317.8,3.867],[3318.2,1.06816942]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460417272,[[3311.3,0.48946],[3310.9,3.2078],[3310.8,9.293],[3310.2,0.2408418],[3309.4,2.69641802]],[[3311.4,3.69725],[3311.5,0.145],[3311.9,0.00844481],[3313.0,0.145],[3313.6,2.12758224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460449888,[[3314.2,0.48902],[3314.1,3.2078],[3313.5,0.096],[3313.3,2.69641802],[3313.0,0.15599359]],[[3314.4,0.48902],[3314.5,0.149],[3314.8,3.2078],[3314.9,0.00372473],[3315.0,0.15352495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460473515,[[3313.5,3.21036388],[3313.3,0.00452495],[3313.2,0.1788],[3312.8,0.24037092],[3312.0,0.1971]],[[3313.7,0.00368411],[3313.9,0.49361495],[3314.4,0.1973],[3314.8,3.2078],[3315.0,0.1973]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460515560,[[3316.9,0.00250258],[3316.6,0.00452495],[3316.5,3.6965],[3316.0,0.1824],[3315.7,0.24192908]],[[3317.0,0.76802],[3317.4,3.3895],[3317.8,0.00342235],[3318.0,0.1817],[3319.6,2.12758224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460537371,[[3319.0,3.2078],[3318.0,2.31029697],[3317.8,0.00452495],[3317.7,2.69641802],[3317.3,3.79061655]],[[3319.1,0.48831],[3319.5,0.00232797],[3319.8,0.1817],[3319.9,3.2078],[3320.3,10.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460600222,[[3317.5,0.80445],[3317.4,0.00379423],[3317.1,3.21232495],[3316.9,2.70407824],[3316.5,13.11640332]],[[3317.6,0.48853],[3318.1,3.2078],[3318.5,0.1468429],[3319.2,4.92591558],[3320.0,0.1397]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460657663,[[3321.3,0.2991],[3321.2,0.488],[3321.0,0.1563],[3320.8,3.2078],[3320.5,0.08248364]],[[3321.4,0.48799],[3321.7,3.2078],[3322.0,0.19628646],[3322.7,1.05891558],[3322.9,1.59101294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460664773,[[3321.9,0.787],[3321.6,3.2078],[3321.5,0.179],[3321.2,2.70407824],[3321.0,0.1563]],[[3322.0,0.49087646],[3322.5,0.14227011],[3322.6,3.2078],[3323.0,4.0522],[3323.5,9.02111558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460734137,[[3322.2,3.2078],[3321.5,0.0964],[3321.4,9.231],[3321.0,2.88266894],[3320.9,3.99437296]],[[3322.3,0.80508134],[3322.5,0.18285495],[3322.9,3.2078],[3323.0,0.18461807],[3323.8,1.05891558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460760158,[[3323.6,0.00221031],[3323.4,0.00451807],[3323.2,3.2078],[3322.5,0.153],[3322.0,10.56220332]],[[3323.7,0.75284],[3323.8,3.2078],[3323.9,0.00337709],[3324.0,0.1474],[3324.1,0.00451807]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460792084,[[3324.0,0.48759],[3323.9,3.2078],[3323.6,0.002607],[3323.5,0.03361807],[3323.2,5.929]],[[3324.1,0.48759],[3324.5,0.1509],[3324.9,3.21068607],[3325.0,0.1509],[3325.9,1.05891558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460856032,[[3314.8,0.48894],[3314.7,3.2078],[3314.3,0.0025522],[3314.0,0.1394],[3313.7,0.24370325]],[[3315.0,0.15012495],[3315.3,3.2078],[3315.5,0.1456],[3316.0,0.1456],[3317.1,5.13958224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460860039,[[3314.9,0.79843],[3314.7,3.2078],[3314.4,0.1853],[3314.3,0.0025522],[3314.0,0.1394]],[[3315.0,0.00452495],[3315.5,0.1456],[3315.9,3.2078],[3316.0,0.1456],[3317.0,2.31438224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460923478,[[3313.0,0.00313111],[3312.5,9.3777],[3312.4,2.15807538],[3312.3,3.2078],[3312.1,0.72944583]],[[3313.1,0.80065054],[3313.3,3.2078],[3313.5,0.1769],[3313.9,0.00452495],[3314.0,0.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460947691,[[3311.0,10.4211]],[[3312.2,0.75992],[3312.5,3.3811],[3313.0,0.1769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762460995624,[[3307.6,0.00453193],[3307.5,0.00294621],[3307.4,0.49002],[3307.3,3.2078],[3307.0,0.0914]],[[3307.7,0.78289],[3307.8,3.2078],[3308.0,0.1885],[3308.3,0.00453193],[3308.4,0.00376486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461037555,[[3307.8,0.48997],[3307.3,5.37505395],[3307.0,2.88117824],[3306.6,3.74880332],[3306.5,0.148]],[[3307.9,3.69776],[3308.0,0.1816],[3308.9,8.926],[3309.0,0.1816],[3309.5,1.24494569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461073273,[[3303.5,0.2727],[3303.4,0.49063],[3303.1,3.2078],[3303.0,0.1393],[3302.5,0.1528]],[[3303.8,3.2078],[3304.0,0.1505],[3304.6,0.0032371],[3304.9,10.891],[3305.1,0.24146419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461095004,[[3302.0,0.49084],[3301.7,3.2078],[3301.0,0.0527111],[3300.9,0.00252967],[3300.2,0.24474754]],[[3302.2,0.49081],[3302.8,3.2078],[3302.9,3.441],[3303.6,0.1885],[3303.7,1.07374569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461149665,[[3302.2,0.49359261],[3302.1,3.2078],[3302.0,0.00454594],[3301.2,2.17389164],[3300.2,40.8]],[[3302.4,0.17235685],[3302.6,0.00454594],[3303.0,0.1686],[3303.1,3.2078],[3305.2,1.6185542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461186901,[[3303.4,0.49062],[3302.5,44.0078],[3302.3,9.626],[3301.9,2.17843048],[3301.8,0.25761043]],[[3303.6,3.3591],[3303.8,0.49057],[3305.0,3.822],[3305.5,1.31974708],[3305.7,1.6185542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461207822,[[3303.5,0.55421],[3303.1,5.38169164],[3303.0,9.585],[3302.7,2.70407824],[3301.8,10.90201043]],[[3303.6,0.00318499],[3303.8,3.21233884],[3305.4,0.2329],[3305.7,1.07374569],[3305.8,1.6185542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461241855,[[3305.8,0.58627],[3305.6,11.59186426],[3305.3,3.2078],[3305.2,2.70407824]],[[3305.9,3.2078],[3306.0,0.00364618],[3306.5,0.2213],[3307.3,10.244],[3307.4,4.94074569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461264076,[[3307.1,0.49008],[3307.0,2.16698988],[3306.9,12.5928],[3306.6,2.71361003],[3306.3,3.74880332]],[[3307.5,0.2137],[3307.6,3.2078],[3307.7,0.49],[3308.0,0.2137],[3308.9,28.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461327425,[[3310.1,0.0036942],[3309.9,3.21233193],[3309.5,0.207],[3309.4,9.365],[3309.3,2.95770329]],[[3310.2,0.85562],[3310.5,0.19163193],[3310.7,3.2078],[3311.0,0.1777],[3311.5,0.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461376858,[[3308.1,4.02183],[3308.0,0.19853193],[3307.5,0.194],[3307.2,2.71361003],[3307.0,0.194]],[[3308.2,0.00228594],[3308.6,0.00453193],[3308.7,3.69765],[3309.7,4.86974569],[3310.7,23.0263988]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461392174,[[3305.0,0.194],[3304.8,5.92141003],[3304.7,0.24094441],[3304.5,5.53727987],[3304.3,3.77936947]],[[3305.6,3.2078],[3305.7,0.00453193],[3305.9,9.344],[3306.0,0.1824],[3306.5,0.1948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461456027,[[3311.0,0.1596],[3310.9,3.2078],[3310.5,0.16413206]],[[3311.8,3.2078],[3312.0,0.0467],[3312.1,0.00270391],[3312.4,3.87153206]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461479244,[[3307.7,0.00237485],[3307.5,0.00453206],[3307.0,3.3667],[3306.0,11.0369],[3305.9,2.71361003]],[[3307.8,3.4577],[3307.9,0.48996],[3308.1,0.00453206],[3308.5,0.1637],[3310.3,2.12758224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461518777,[[3308.8,0.48981],[3308.4,3.3552],[3308.1,2.71361003],[3307.7,3.77936947],[3307.1,11.71927987]],[[3308.9,0.73251],[3309.2,3.2078],[3309.5,0.0742],[3309.9,3.867],[3310.0,9.43476316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461560009,[[3310.3,0.7204],[3310.1,2.16716571],[3310.0,3.3462],[3309.9,0.00286803],[3309.7,2.71814209]],[[3310.4,0.00453206],[3310.6,0.48957],[3310.8,3.21119505],[3311.0,0.1423],[3311.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461611649,[[3300.8,0.49101],[3300.5,0.1464],[3300.0,3.3582],[3299.1,5.41055189],[3299.0,0.1464]],[[3300.9,4.73791809],[3301.4,1.07583439],[3301.5,0.00453898],[3301.6,1.6185542],[3303.2,16.55850839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461635958,[[3299.3,0.49124],[3299.2,0.00238542],[3299.0,0.150946],[3298.6,3.2078],[3298.5,0.1464]],[[3299.4,3.21090377],[3299.5,0.49121],[3299.7,0.004546],[3300.0,0.0694],[3300.6,0.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461673579,[[3300.1,0.49112],[3300.0,0.1419],[3299.7,2.17012316],[3299.5,0.1506],[3299.3,5.92141003]],[[3300.2,0.00322511],[3300.3,3.2078],[3300.4,0.004546],[3301.8,3.055],[3302.4,1.07583439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461706598,[[3300.0,0.38428297],[3299.9,0.49114],[3299.7,3.212346],[3299.0,2.85321003],[3295.8,31.57]],[[3300.1,0.49112],[3300.5,3.2078],[3301.1,0.00379728],[3301.3,3.739],[3301.4,0.004546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461736509,[[3299.8,0.49115],[3299.5,3.3476],[3299.1,2.71578639],[3299.0,0.1398],[3298.8,3.77936947]],[[3299.9,0.49115],[3300.2,3.2078],[3300.6,0.1394],[3300.7,0.004546],[3301.4,3.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461800263,[[3293.5,0.1448],[3292.7,3.32916],[3292.2,7.02541862],[3291.7,41.04162054],[3290.8,10.919]],[[3293.6,3.2078],[3294.1,0.00368131],[3294.3,3.521],[3294.9,0.00455297],[3295.2,11.99683439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461839691,[[3293.5,0.32928173],[3292.8,0.3263],[3292.7,3.2078],[3292.6,0.49222],[3291.8,4.35084967]],[[3293.7,0.49207],[3293.8,3.2078],[3294.2,0.00371813],[3294.4,0.00455297],[3294.5,1.05713954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461858197,[[3292.1,0.00744024],[3291.4,8.27513284],[3291.0,0.56291178],[3290.3,10.241],[3290.1,3.77435887]],[[3292.3,3.70007],[3292.6,0.00455297],[3293.1,0.12148],[3293.8,1.05713954],[3294.0,1.58570932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461917045,[[3294.6,3.7366],[3294.5,0.49195],[3294.3,0.00261442],[3294.1,0.00455297],[3294.0,0.3231]],[[3294.7,0.00455297],[3295.2,0.49185],[3295.4,3.2078],[3295.5,0.3011],[3296.0,0.3011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461934547,[[3294.3,3.2078],[3294.0,0.3231],[3293.4,0.3231],[3292.4,43.832],[3292.2,9.13445887]],[[3294.7,0.50001049],[3295.0,3.2078],[3295.2,0.3011],[3296.6,5.15113954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461974179,[[3290.9,3.2078],[3290.8,9.468],[3290.6,0.49251],[3290.4,0.2454],[3290.3,10.241]],[[3291.6,1.19957],[3291.7,3.2078],[3292.2,0.2649],[3292.6,0.0083876],[3292.8,8.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762461995487,[[3289.1,0.00297516],[3288.7,3.2078],[3288.3,6.391],[3288.2,10.939],[3286.8,0.2556]],[[3289.2,1.19994],[3289.3,3.2078],[3289.5,0.00456038],[3289.8,0.2649],[3290.4,0.2649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462031412,[[3288.7,3.5574],[3288.6,9.481],[3287.7,10.241],[3287.2,18.944],[3286.7,40.8]],[[3288.8,0.4928],[3289.1,0.00456038],[3289.2,0.00289978],[3289.3,3.2078],[3289.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462088471,[[3291.9,0.00681496],[3291.3,3.2078],[3290.4,3.92775887],[3289.8,46.27794124],[3289.2,6.5401]],[[3292.0,0.78992],[3292.1,3.2078],[3292.2,0.1786],[3292.8,0.1786],[3293.2,7.32913954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462108689,[[3291.9,0.49915496],[3291.5,3.2078],[3291.0,0.0489],[3290.9,0.22750249],[3290.6,9.404]],[[3292.0,0.1786],[3292.1,0.49231],[3292.3,3.2078],[3292.5,0.1786],[3293.0,0.1786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462146713,[[3295.6,0.00455297],[3295.5,0.00247678],[3295.1,3.2078],[3294.8,5.917],[3293.4,3.77435887]],[[3295.7,0.79067],[3295.9,3.2078],[3296.2,0.00455297],[3296.3,0.16961054],[3296.9,3.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462185751,[[3299.2,3.2078],[3298.8,0.1252],[3297.7,0.2370875],[3297.6,0.1252],[3296.8,6.18372013]],[[3299.3,0.73953],[3299.8,0.12481264],[3300.1,0.00452653],[3300.2,3.2078],[3300.6,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462226778,[[3300.3,0.00709032],[3300.2,3.2078],[3299.8,0.2637],[3298.6,5.318],[3298.4,0.2637]],[[3300.4,0.49108],[3300.7,3.2078],[3300.9,0.0073832],[3301.7,1.05876643],[3301.9,1.58709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462262998,[[3302.6,0.00804354],[3301.8,0.2315],[3301.7,3.2078],[3300.6,0.2315],[3300.5,2.70820425]],[[3302.7,0.49273],[3302.9,3.2078],[3303.3,0.00697364],[3303.9,1.05876643],[3304.1,1.58709931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462310925,[[3298.4,0.211],[3298.0,3.21059591],[3297.5,3.762],[3297.0,0.211],[3296.8,2.70820425]],[[3298.5,0.49136],[3299.1,3.2078],[3299.5,0.00271042],[3299.7,0.00454504],[3300.1,1.05876643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462354671,[[3303.2,3.2078],[3303.1,0.49067],[3302.9,0.00454504],[3302.6,0.00219265],[3301.6,3.982]],[[3303.3,0.2092],[3304.0,0.2092],[3304.2,1.05876643],[3304.3,3.2078],[3304.7,0.2092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462377298,[[3302.0,3.2078],[3301.2,0.0031094],[3300.9,9.50554504],[3300.3,6.376],[3300.2,40.8]],[[3302.1,0.00252606],[3302.4,0.00454504],[3303.1,7.0748],[3303.3,0.2092],[3303.6,1.27546643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462398326,[[3302.1,3.2078],[3301.1,5.669],[3301.0,2.70820425],[3300.7,3.77435887],[3300.3,47.80952361]],[[3302.2,0.49081],[3302.6,0.2109],[3302.7,3.2078],[3303.3,0.2109],[3303.4,0.00311511]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462437955,[[3300.0,20.49449016],[3299.9,3.2078],[3299.7,0.00454504],[3299.1,0.2393365],[3295.1,24.17445898]],[[3300.1,0.49113],[3300.5,3.2078],[3300.6,0.2753],[3301.2,0.2753],[3301.4,8.3029333]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462491591,[[3295.0,0.00238026],[3294.7,0.00455201],[3294.6,0.41],[3294.5,3.2078],[3294.3,0.17408874]],[[3295.1,0.49187],[3295.3,0.12138],[3295.4,3.21235201],[3296.4,0.246],[3297.0,4.35201712]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462524018,[[3301.2,3.2078],[3301.1,0.00328427],[3300.8,0.49556504],[3296.9,3.77435887],[3296.3,5.39194124]],[[3301.3,0.6842],[3301.4,0.49094],[3301.7,0.00290215],[3301.9,0.4205],[3302.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462542539,[[3300.2,4.53181],[3300.1,0.1212],[3299.9,0.00454504],[3299.4,0.2819],[3299.1,6.25]],[[3300.3,0.00326935],[3300.5,0.49107],[3300.6,0.00454504],[3301.1,0.1212],[3301.2,5.34465302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462595086,[[3304.7,3.21074823],[3304.4,0.49049],[3304.2,0.12104],[3303.6,0.4078],[3303.4,7.97]],[[3304.8,1.97273],[3305.4,0.53216856],[3305.6,3.2078],[3305.7,0.00453809],[3306.0,0.5298]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462607287,[[3304.1,0.00315139],[3303.8,3.21234504],[3303.2,2.14931357],[3303.0,3.11600425],[3302.5,3.77435887]],[[3304.2,1.49492],[3304.5,0.6222],[3304.8,0.6222],[3305.2,3.2078],[3305.4,1.59358175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462648622,[[3302.3,0.00213366],[3302.1,3.2078],[3301.4,0.12112],[3301.2,6.412],[3300.1,13.61120425]],[[3302.4,2.00271809],[3302.8,3.2078],[3303.0,0.5784],[3303.6,0.5784],[3303.8,12.616]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462671035,[[3301.1,0.00453809],[3300.6,3.32896],[3300.0,0.4078],[3298.5,11.76794124]],[[3301.2,1.93536],[3301.3,3.2078],[3301.7,3.867],[3301.8,10.0633],[3302.1,1.06141319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462737189,[[3300.6,3.2078],[3300.3,0.49109],[3300.2,0.12118],[3300.0,25.34257],[3299.7,2.17026981]],[[3300.7,1.22624],[3300.8,0.12118],[3301.0,0.4644],[3301.5,0.4644],[3301.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462765213,[[3299.5,3.2078],[3299.2,0.49126],[3298.9,4.854],[3298.4,0.1837],[3297.4,3.028]],[[3300.4,3.32902],[3300.5,0.4292],[3301.4,4.001],[3301.8,3.028],[3301.9,0.4292]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462794646,[[3305.4,0.49033],[3305.3,3.2078],[3304.7,0.4289],[3304.2,4.149],[3303.3,11.4585]],[[3306.5,0.121],[3306.6,3.2078],[3306.8,0.5366],[3307.0,3.59],[3307.8,10.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462812558,[[3303.6,3.2078],[3302.5,5.287],[3302.0,0.23799435],[3301.5,10.896],[3299.3,7.00952361]],[[3303.7,0.49059],[3304.0,0.56],[3304.1,0.12110001],[3304.7,0.5366],[3304.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462864612,[[3304.1,5.33643574],[3303.8,2.70820425],[3303.7,0.49059],[3303.4,3.77435887],[3302.9,5.39194124]],[[3304.2,0.96652],[3304.8,3.7258],[3305.4,0.518],[3305.8,9.262],[3305.9,1.06141319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462898433,[[3305.7,3.2078],[3305.6,0.49031],[3305.5,0.121],[3304.9,2.12863574],[3304.8,0.2029]],[[3305.8,0.61128],[3306.0,0.476],[3306.3,3.2078],[3306.6,0.476],[3308.1,2.13936702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462919041,[[3304.4,1.18969],[3304.3,3.32885999],[3304.1,2.12863574],[3303.7,2.70820425],[3303.5,0.46714287]],[[3304.5,0.49047],[3304.8,0.12106],[3305.0,0.4378],[3305.1,3.2078],[3305.5,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762462959785,[[3305.5,0.4979],[3305.4,0.61134],[3305.1,3.2078],[3304.8,0.52637453],[3303.9,2.12863574]],[[3305.6,0.49032],[3306.0,0.3747],[3306.1,3.3288],[3306.5,0.3715],[3306.8,7.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463010820,[[3307.9,0.61089],[3307.6,3.2078],[3307.2,2.12863574],[3307.0,0.106],[3306.8,2.70820425]],[[3308.0,0.3303],[3308.1,0.48994],[3308.3,3.32874],[3309.0,0.3303],[3309.1,1.06141319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463033529,[[3302.8,0.49072],[3302.7,0.1211],[3302.5,3.2078],[3302.3,9.404],[3301.8,0.23813437]],[[3303.0,0.3074],[3303.3,0.12110001],[3303.5,0.3074],[3303.8,3.2078],[3305.6,1.30193735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463051455,[[3299.4,0.82253],[3299.1,3.2078],[3298.5,3.93027211],[3297.4,40.8],[3296.5,2.12863574]],[[3299.5,3.2078],[3300.0,0.3576],[3300.2,0.49111],[3300.6,0.3074],[3301.0,3.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463092793,[[3301.1,3.2078],[3300.5,2.37423574],[3300.1,12.09720425],[3299.7,3.77435887],[3299.5,0.302]],[[3301.2,1.07406],[3301.5,0.3469],[3301.8,3.2078],[3302.0,0.3469],[3302.5,0.3469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463145825,[[3293.9,0.49205],[3293.3,12.6958],[3293.2,0.23808096],[3292.3,42.92863574],[3274.7,12.94065898]],[[3294.0,0.3201],[3294.2,0.49202],[3294.3,3.2078],[3294.6,0.3201],[3295.9,1.06141319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463176243,[[3298.7,0.49133],[3297.1,10.4288],[3297.0,0.2768],[3296.6,2.12863574],[3295.8,3.20831361]],[[3298.8,0.3153],[3299.4,0.3153],[3299.6,3.2078],[3300.0,0.3153],[3300.3,1.06141319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463204264,[[3302.6,3.2078],[3302.1,0.49082],[3302.0,0.12112],[3301.5,9.513],[3300.8,51.709]],[[3302.7,0.75332],[3302.8,0.49073],[3303.0,3.573],[3303.6,0.363],[3305.1,1.06141319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463244685,[[3302.7,1.15536],[3302.5,2.32853574],[3302.4,3.20783993],[3302.2,2.70820425],[3302.1,0.00454208]],[[3302.8,0.0067347],[3303.3,0.49065],[3303.4,3.2078],[3303.5,0.48632],[3304.0,0.3652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463280122,[[3306.3,0.99021],[3306.2,0.12098],[3305.9,2.17687624],[3305.7,3.2078],[3305.5,2.87390425]],[[3306.4,0.49019],[3306.5,0.329],[3306.6,3.3288],[3307.0,0.2969],[3307.5,0.2969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463340356,[[3304.5,0.00372339],[3304.2,0.00453501],[3303.9,2.29204844],[3303.8,0.49057],[3303.5,6.09130425]],[[3304.6,4.24314645],[3305.5,0.2496],[3305.7,4.381],[3306.0,0.2496],[3306.1,1.06141319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463384293,[[3304.0,0.5386],[3303.5,0.5386],[3303.4,9.374],[3303.2,0.12105999],[3303.1,3.2078]],[[3304.1,4.69910488],[3304.4,0.00301114],[3304.5,1.06141319],[3304.7,1.59556698],[3305.1,2.13936702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463427423,[[3304.7,0.91333065],[3304.6,3.2078],[3304.5,0.65614],[3304.0,2.3431],[3302.8,2.4393897]],[[3304.8,0.49043],[3305.1,0.00290133],[3305.2,3.32884],[3305.7,1.06141319],[3305.8,7.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463472267,[[3306.5,0.4799],[3306.2,0.00218022],[3306.0,0.4799],[3305.9,3.21233562]],[[3306.6,0.49016],[3306.9,3.2078],[3307.4,0.00825004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463517211,[[3306.0,0.4118],[3305.9,0.12098],[3305.5,0.48223469],[3305.4,0.49034],[3305.2,0.00453562]],[[3306.1,1.34287686],[3306.2,3.2078],[3306.4,9.45098],[3306.5,3.867],[3306.6,1.06141319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463536624,[[3304.5,0.9571],[3304.1,0.49053],[3304.0,3.70822889],[3303.7,0.00453562],[3303.5,0.3764]],[[3304.6,3.701],[3305.0,3.2078],[3305.6,1.06594881],[3305.8,1.59556698],[3306.1,2.13936702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463586862,[[3302.6,0.5343],[3302.5,0.31],[3302.3,0.49079],[3302.0,0.31],[3300.2,40.8]],[[3302.7,4.55090533],[3302.9,6.43953562],[3303.1,0.12112],[3303.2,1.06141319],[3303.4,1.59556698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463650123,[[3300.4,0.684],[3300.3,0.49109],[3300.2,3.21155709],[3300.0,0.3222],[3299.1,40.8]],[[3300.5,0.00325193],[3300.7,0.49558284],[3300.9,4.27944881],[3301.1,1.60891003],[3301.4,2.13936702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463680455,[[3300.2,0.00375709],[3299.6,0.1212],[3299.5,0.81341],[3299.3,3.2078],[3299.2,0.05270419]],[[3300.3,1.00399],[3300.5,3.5179],[3301.0,0.128],[3301.5,1.95457533],[3301.9,2.13936702]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463715178,[[3299.2,0.4467],[3299.0,0.2728],[3298.8,0.0021338],[3298.7,3.32903999],[3298.5,0.2913]],[[3299.3,0.49124],[3299.4,0.12124],[3299.8,3.2078],[3300.0,0.2751],[3300.3,0.00753225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463740801,[[3299.5,10.39871],[3299.1,3.32902],[3299.0,2.98182579],[3298.8,0.0021338]],[[3299.6,1.00921],[3300.0,0.2426],[3300.3,3.21533225],[3300.9,1.08135123],[3301.0,0.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463779517,[[3295.4,0.86662],[3295.0,0.2318],[3294.9,3.2078],[3294.5,0.2318],[3294.3,4.575]],[[3295.5,0.00454987],[3295.9,3.2078],[3296.5,0.2182],[3297.0,0.2182],[3297.1,1.08135123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463841158,[[3297.6,0.53191515],[3297.5,0.2549],[3297.3,0.00454987],[3297.0,0.2549],[3296.7,3.2078]],[[3297.7,3.21091726],[3298.0,0.49599987],[3298.2,0.1213],[3299.0,1.08135123],[3299.2,10.92291003]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463870186,[[3302.4,3.6567],[3302.3,0.12112],[3302.1,9.297],[3302.0,0.00327976],[3301.9,0.24275727]],[[3302.5,0.00249404],[3302.6,0.00454291],[3303.0,0.43482],[3303.5,3.5215],[3305.1,15.84735123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463908021,[[3302.9,0.87370565],[3302.8,12.4578],[3302.6,0.12562291],[3302.0,0.1519],[3301.3,40.8]],[[3303.0,0.77523593],[3303.3,0.12564292],[3303.5,1.36456289],[3303.7,1.60891003],[3305.0,0.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762463964283,[[3302.6,13.04567],[3302.3,3.78617706],[3301.9,0.00371013],[3301.7,5.37427344],[3301.4,0.24363072]],[[3302.7,2.474e-05],[3303.0,0.2416],[3303.3,0.12566291],[3303.4,0.49065],[3303.5,0.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464006323,[[3303.9,0.00372459],[3303.5,0.49062],[3303.4,0.00454291],[3303.2,11.9276393],[3303.1,0.12105999]],[[3304.0,1.19001],[3304.2,3.2078],[3304.5,0.2543232],[3304.8,0.00454291],[3305.0,1.32766289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464056950,[[3302.8,0.61182],[3302.5,5.92833727],[3302.2,0.00454291],[3302.1,3.8059291],[3301.6,5.37427344]],[[3302.9,0.00454291],[3303.0,0.1807],[3303.3,0.12110001],[3303.5,0.1892],[3304.3,9.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464132915,[[3303.4,3.2078],[3302.6,2.72338168],[3302.3,3.8059291],[3301.7,5.37427344],[3301.5,6.98835819]],[[3303.5,0.76202],[3303.7,0.2714],[3304.0,0.1684],[3304.1,0.12106],[3304.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464176255,[[3301.9,9.63403621],[3301.7,3.2078],[3301.6,0.00454291],[3301.5,0.12114],[3301.4,0.24348491]],[[3302.0,0.16908035],[3302.1,0.12114],[3302.3,0.49533291],[3302.5,3.373],[3303.5,0.1652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464201869,[[3301.1,0.00454291],[3300.6,8.726],[3300.4,3.2078],[3300.3,2.72338168],[3300.0,3.8059291]],[[3301.2,0.75015],[3301.3,3.2078],[3301.5,0.1527],[3302.0,0.16811438],[3302.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464243099,[[3301.1,9.3609],[3300.9,0.12116],[3300.8,0.00454291],[3300.7,3.2078],[3300.5,0.1092]],[[3301.2,0.4942186],[3301.4,0.12116],[3301.5,0.14734291],[3301.6,3.2078],[3302.0,0.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464274320,[[3300.8,9.11154291],[3300.3,2.72338168],[3300.1,3.2078],[3299.5,0.1161]],[[3300.9,0.84317],[3301.0,0.1419],[3301.2,3.2110686],[3301.5,0.14644291],[3301.9,4.95306289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464340871,[[3303.7,0.00454291],[3303.6,3.2078],[3303.4,3.18680944],[3303.2,0.12105999],[3303.1,3.77982888]],[[3303.8,0.98876],[3304.0,0.3096],[3304.1,0.12106],[3304.3,3.2078],[3304.5,0.2878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464388913,[[3298.8,0.5025],[3298.5,0.3261],[3298.3,5.38795516],[3298.1,9.096],[3297.9,2.69343816]],[[3298.9,0.49129],[3299.1,0.00454291],[3299.5,3.5378],[3299.9,4.519],[3300.3,1.32615654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464401819,[[3301.6,0.00223369],[3301.5,0.29994291],[3301.3,5.37764543],[3301.0,9.3914],[3300.9,2.71230679]],[[3301.8,0.49086],[3301.9,0.00255635],[3302.1,0.00454291],[3302.3,3.2078],[3302.5,0.1549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464465071,[[3312.1,0.88113],[3312.0,0.36906],[3311.9,3.2078],[3311.5,0.2483],[3310.5,1.33116192]],[[3312.2,0.00213349],[3312.4,0.48929],[3312.6,0.12076],[3313.0,3.4526],[3313.5,0.2228]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464490591,[[3313.0,0.2483],[3312.9,3.2078],[3312.6,1.56757617],[3312.4,1.62057699],[3312.0,2.44054543]],[[3313.1,0.48919],[3314.0,0.0557],[3314.1,3.2078],[3314.5,0.25722871],[3314.7,0.00381501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464531820,[[3312.1,0.00322408],[3312.0,0.2456],[3311.9,0.12076],[3311.8,0.00452871],[3311.7,3.2078]],[[3312.2,0.91246419],[3312.5,0.28868871],[3312.6,3.2078],[3312.9,9.058],[3313.0,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464556637,[[3315.6,3.5722],[3315.5,0.2148],[3315.3,0.12516871],[3315.2,0.48888],[3315.0,0.2148]],[[3315.7,0.48881],[3315.8,0.01655175],[3316.2,0.12064],[3316.3,3.2078],[3316.4,0.00375928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464639621,[[3315.2,0.00386784],[3315.0,0.2148],[3314.9,0.12516134],[3314.8,3.2078],[3314.6,0.48897]],[[3315.3,0.90743],[3315.5,3.2078],[3316.2,3.837],[3316.4,0.00449676],[3316.5,1.22609078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464666637,[[3315.4,0.297],[3315.3,0.48887],[3315.2,3.21166784],[3315.1,1.60015202],[3315.0,0.1712]],[[3315.5,0.48884],[3315.7,0.12064],[3316.2,3.2078],[3316.4,6.19349676],[3316.5,0.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464709890,[[3315.8,3.4447],[3315.7,0.48881],[3315.6,0.12064],[3315.5,0.1504],[3315.4,1.59573552]],[[3315.9,0.48878],[3316.1,0.00258309],[3316.2,0.12064],[3316.3,3.2078],[3317.0,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464746219,[[3317.7,3.2078],[3317.2,0.60915],[3317.0,0.1488],[3316.9,1.59639021],[3316.8,0.00213317]],[[3317.8,0.85236],[3318.0,0.13999195],[3318.3,0.00452134],[3318.4,3.2078],[3319.2,1.08379078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464800138,[[3313.8,0.3586],[3313.6,3.69996713],[3313.5,0.1506],[3313.4,0.00452134],[3312.8,2.37176433]],[[3313.9,0.48908],[3314.1,0.00452134],[3314.2,0.00353523],[3314.3,0.1207],[3314.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464843974,[[3316.3,0.49323134],[3316.1,3.2078],[3316.0,0.14],[3315.7,1.60131315],[3315.0,2.71230679]],[[3316.7,0.72076],[3317.0,0.15],[3317.1,3.2078],[3317.5,0.15],[3320.2,10.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464896720,[[3318.2,3.2078],[3318.0,11.14248259],[3317.4,3.79722951],[3316.5,0.23652265]],[[3318.3,0.71772],[3318.4,0.12054001],[3318.5,0.1514],[3318.8,3.2078],[3318.9,0.00227824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464937756,[[3317.4,3.2078],[3317.3,2.62884492],[3317.1,0.00452134],[3316.9,2.71230679],[3315.5,3.155]],[[3317.5,0.86394],[3318.0,0.1416],[3318.1,3.2078],[3318.5,0.1492],[3319.5,1.08379078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762464983192,[[3317.6,0.00233131],[3317.4,9.01],[3317.3,3.32836],[3316.7,40.8],[3316.6,2.14576802]],[[3317.7,0.4919575],[3318.0,0.26456],[3318.5,3.3518],[3318.9,0.23765297],[3324.0,12.68567459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465006808,[[3320.4,12.82137121],[3319.5,1.59223404],[3319.1,2.14576802],[3318.8,2.67655836],[3318.4,3.79722951]],[[3320.5,0.14250156],[3320.6,0.48808],[3320.9,0.12046],[3321.3,3.2078],[3321.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465039329,[[3319.5,4.20154],[3319.1,1.59507922],[3319.0,6.6377],[3318.8,2.14576802],[3318.4,2.67655836]],[[3319.6,0.48823],[3320.0,0.1468],[3320.2,0.12050001],[3320.7,3.2078],[3321.0,0.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465071955,[[3321.0,0.91365999],[3320.9,4.80255685],[3320.6,9.01],[3320.5,2.26295658],[3320.1,2.90169525]],[[3321.1,0.00452134],[3321.3,0.00325418],[3321.4,0.48796],[3321.6,0.12044],[3322.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465142607,[[3321.8,3.2078],[3321.7,1.72279108],[3321.4,2.12583524],[3321.0,2.79869405],[3320.6,3.79722951]],[[3321.9,0.7235],[3322.0,0.1471],[3322.4,0.00230608],[3322.6,3.2078],[3323.7,2.15155883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465198048,[[3321.1,3.69582],[3321.0,1.59704688],[3320.9,0.12296517],[3320.6,2.12583524],[3320.5,8.99452134]],[[3321.2,0.2337],[3321.3,0.48799],[3321.4,0.12044],[3321.5,0.1466],[3321.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465216663,[[3320.5,0.72781473],[3320.3,4.80484688],[3319.9,2.12583524],[3319.5,2.76539405],[3319.2,4.04106904]],[[3320.6,0.73739],[3321.0,0.1485],[3321.2,0.12046],[3321.3,3.2078],[3321.7,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465290219,[[3322.1,5.52966767],[3321.7,2.1324769],[3321.3,11.63829405],[3320.9,3.79722951],[3320.1,6.376]],[[3322.2,0.00449156],[3322.8,3.2078],[3323.0,0.1441],[3323.4,10.244],[3323.8,1.07559628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465312641,[[3324.9,0.4875],[3324.6,8.97951446],[3324.5,3.2078],[3324.4,1.5952511],[3324.0,42.93644985]],[[3325.0,0.49802001],[3325.1,0.49489224],[3325.3,3.2078],[3325.5,0.1484],[3326.0,0.1484]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465351178,[[3330.4,9.7638],[3330.3,0.00384453],[3330.2,3.2078],[3329.2,40.8],[3328.6,1.59299853]],[[3330.5,0.14265745],[3331.0,0.1389],[3331.4,0.12010001],[3331.6,3.2078],[3333.7,2.15155883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465391513,[[3330.3,3.2078],[3330.1,10.79612496],[3329.8,2.13644985],[3329.0,44.59722951],[3323.3,18.87179435]],[[3330.4,0.4867],[3330.5,0.15205745],[3330.7,0.12010001],[3331.0,3.3467],[3332.3,2.15155883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465449252,[[3327.1,3.21003793],[3327.0,0.48719],[3326.9,0.00450735],[3326.8,0.12022],[3326.6,2.13644985]],[[3327.2,0.2354],[3327.3,0.48716],[3327.4,0.00309307],[3327.5,0.26932],[3327.6,0.00448361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465484579,[[3323.8,0.48767],[3323.5,12.3552],[3323.3,1.82422603],[3323.0,0.1394],[3322.9,42.93644985]],[[3324.3,3.2078],[3324.5,0.1451],[3325.0,0.1451],[3325.5,0.1121],[3325.8,0.00450735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465525124,[[3323.6,0.12700605],[3323.5,6.707],[3323.3,1.58056833],[3323.0,0.1412],[3322.9,5.34424985]],[[3324.0,3.35520735],[3324.5,0.26324],[3324.6,0.00329153],[3324.9,3.867],[3326.0,2.68944854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465562747,[[3322.3,0.00291091],[3322.0,0.00451454],[3321.7,0.1204],[3321.6,1.60042466],[3321.4,9.015]],[[3322.4,0.83987],[3322.5,0.1409],[3322.6,3.2078],[3323.0,0.1409],[3323.6,1.07559628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465605397,[[3320.9,1.6088971],[3320.8,0.12043999],[3320.6,0.0030454],[3320.5,2.28263775],[3320.3,3.2078]],[[3321.4,3.2078],[3321.5,0.26884],[3321.7,0.00451454],[3322.1,0.00269714],[3322.2,1.07559628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465684930,[[3320.6,0.0030454],[3320.4,1.60848606],[3320.1,0.12043999],[3320.0,2.75796723],[3319.6,2.65729405]],[[3321.0,0.98661],[3321.1,3.2078],[3321.5,0.1493],[3321.9,8.30659628],[3322.0,0.1493]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465732160,[[3319.3,0.00335675],[3319.0,0.00451454],[3318.8,2.09696059],[3318.7,0.1205],[3318.5,0.1463]],[[3319.4,0.85641001],[3319.5,3.3458],[3320.0,0.138],[3320.1,0.00301588],[3320.4,1.07559628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465754778,[[3317.4,0.85372447],[3317.2,1.60460744],[3317.0,0.1516],[3316.8,2.13194723],[3316.7,3.2078]],[[3317.5,0.49153067],[3317.8,0.00452141],[3317.9,3.2078],[3318.0,0.1434],[3319.8,2.15155883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465838548,[[3314.5,0.97711],[3314.4,3.2078],[3314.2,2.13194723],[3314.0,0.13933923],[3313.8,2.65729405]],[[3314.6,0.00365445],[3314.9,0.12068001],[3315.0,0.48896],[3315.2,3.2078],[3315.9,3.17352141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465851567,[[3319.0,0.50232],[3318.9,3.69618],[3318.5,0.14742141],[3317.5,2.27484723],[3316.8,6.376]],[[3319.1,0.00452141],[3319.3,0.0033668],[3319.4,0.48831],[3319.5,0.12052],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465899990,[[3326.5,0.3862],[3326.4,3.2078],[3326.0,40.94749172],[3325.5,0.1396],[3325.3,7.169]],[[3326.6,0.0027584],[3327.0,3.2078],[3327.8,10.06059628],[3328.0,1.69819442],[3328.3,2.39037068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465919606,[[3328.0,3.33248762],[3327.8,9.039],[3327.5,0.1359],[3327.4,0.23615016],[3326.0,0.14191527]],[[3328.4,0.00356726],[3328.5,0.1463],[3328.6,0.12018],[3328.8,3.2078],[3330.0,0.1463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762465979850,[[3332.5,4.06505039],[3332.4,0.1424],[3332.2,0.00450079],[3331.8,0.1485],[3331.7,1.57559557]],[[3332.6,0.00238745],[3332.7,0.48636],[3332.9,0.00450079],[3333.5,3.32782],[3334.0,1.07559628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466012075,[[3331.2,0.2467],[3331.1,0.48659],[3330.9,3.2078],[3330.8,1.57559557],[3330.4,2.13194723]],[[3331.3,0.48658],[3331.8,3.47208],[3332.4,0.14870079],[3332.5,1.07559628],[3332.6,0.00238745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466037477,[[3330.8,3.2078],[3330.5,0.48668],[3330.4,0.12008],[3330.2,9.246],[3330.0,2.28133447]],[[3330.9,0.86235687],[3331.0,0.1424],[3331.2,0.00450079],[3331.5,3.3502],[3332.3,1.07559628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466075312,[[3331.1,3.2078],[3330.7,9.33008],[3330.5,2.21409483],[3330.1,2.13194723],[3329.8,2.65729405]],[[3331.2,0.73728],[3331.4,0.12008],[3331.5,0.1418],[3331.6,0.00450079],[3331.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466111830,[[3330.8,0.2345],[3330.7,0.60673],[3330.6,1.58931483],[3330.5,0.1459],[3330.4,3.2078]],[[3331.3,3.32788],[3331.5,0.1376],[3332.1,1.07559628],[3332.3,1.61568617],[3332.7,2.15155883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466184077,[[3331.3,3.2078],[3330.6,5.92917674],[3330.3,2.65729405],[3329.5,0.0858],[3329.0,19.49892038]],[[3331.4,0.73805],[3331.5,0.1432],[3331.8,0.69516339],[3332.0,0.1432],[3332.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466210501,[[3328.1,0.003877],[3327.8,0.00450079],[3327.7,3.2078],[3327.4,0.60731],[3325.3,3.005]],[[3328.2,0.8494],[3328.5,3.3509],[3328.7,4.212],[3329.0,0.1431],[3329.6,1.07559628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466266649,[[3325.5,3.33035194],[3325.0,0.0859],[3324.9,1.59459819],[3324.6,2.12613092],[3324.5,0.31770676]],[[3325.6,0.7164],[3325.9,0.00450774],[3326.0,0.1408],[3326.2,0.12028001],[3326.4,9.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466284255,[[3325.6,0.35348],[3325.5,3.30247194],[3325.4,0.48743],[3325.1,2.12613092],[3325.0,0.0859]],[[3325.7,0.4874],[3325.9,0.00450774],[3326.1,0.12028001],[3326.6,3.2078],[3326.8,1.07559628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466355307,[[3329.6,41.28681],[3329.5,3.33244774],[3329.0,9.084],[3328.8,2.12323997],[3328.4,2.65729405]],[[3329.7,0.52813688],[3329.9,0.00345162],[3330.0,0.1389],[3330.2,0.12464774],[3331.2,1.07559628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466385529,[[3326.9,0.48721],[3326.8,3.2078],[3326.7,0.00286922],[3326.5,9.083],[3326.4,0.00450774]],[[3327.0,0.1387],[3327.1,0.00223802],[3327.4,0.12024],[3327.7,3.2078],[3328.5,3.75860774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466436587,[[3324.9,4.0443],[3324.7,2.12428033],[3324.5,9.2285413],[3324.4,2.65729405],[3324.0,3.94132951]],[[3325.0,0.00699251],[3325.4,0.48744],[3325.6,3.2078],[3325.7,0.1203],[3326.7,7.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466520965,[[3327.9,0.73564956],[3327.6,1.58973771],[3327.5,0.1373],[3327.4,40.9202],[3327.3,14.38145028]],[[3328.0,0.12306852],[3328.1,3.69483],[3328.3,0.00450774],[3329.0,0.1409],[3330.5,2.68944854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466569698,[[3327.2,0.2404],[3327.0,0.1451],[3326.9,3.2078],[3326.7,2.1233502],[3326.6,0.00450774]],[[3327.3,0.00450774],[3327.7,3.2078],[3328.5,0.1488],[3328.9,1.07559628],[3329.0,0.15102231]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466602030,[[3329.1,2.45334372],[3328.8,0.00450774],[3328.7,5.33109618],[3328.4,2.65729405],[3328.0,3.94232951]],[[3329.2,0.73757],[3329.5,3.46666],[3329.9,3.867],[3330.0,0.15127316],[3330.5,1.22359628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466687303,[[3329.6,0.72281],[3329.5,1.7098879],[3329.4,3.2078],[3329.1,11.11248073],[3329.0,0.1469]],[[3329.7,0.72459],[3330.0,0.27021316],[3330.1,0.00450774],[3330.3,3.2078],[3331.0,0.1468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466698510,[[3328.7,0.49144774],[3328.6,1.7099079],[3328.5,3.2078],[3328.3,2.12648073],[3327.5,3.93572951]],[[3328.8,0.72473],[3329.0,0.26696],[3329.3,3.2078],[3329.5,0.1468],[3329.9,4.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466765965,[[3326.0,0.14164144],[3325.9,0.12022],[3325.5,3.3504],[3325.4,2.12648073],[3325.1,2.65729405]],[[3326.1,0.1657],[3326.3,3.2078],[3326.6,0.12026],[3327.2,1.07559628],[3327.4,1.85826329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466796080,[[3326.0,0.89197144],[3325.9,0.12025999],[3325.5,3.3504],[3325.4,0.24237447],[3325.3,2.12648073]],[[3326.1,0.48732],[3326.6,3.2078],[3327.3,3.867],[3327.4,10.03659628],[3327.6,1.6201374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466875746,[[3322.5,0.3972],[3322.4,0.60824],[3322.1,3.2078],[3322.0,0.1418]],[[3322.6,1.23525323],[3322.7,3.2078],[3322.9,9.08389459],[3323.0,1.08164496],[3323.6,2.16354878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466916177,[[3322.7,0.71972],[3322.6,0.12038],[3322.5,0.1394],[3322.1,3.2078],[3322.0,0.1487]],[[3322.8,3.2078],[3322.9,0.4878],[3323.1,5.361],[3323.5,0.12038],[3324.0,1.08171929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762466971019,[[3320.3,0.2447],[3320.2,0.12789933],[3320.1,0.4882],[3320.0,3.3507],[3319.6,2.13238871]],[[3320.4,0.48816],[3320.7,3.2078],[3320.8,0.12046],[3321.0,9.0796],[3321.5,1.08171929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467008055,[[3319.2,0.2447],[3319.0,2.27998871],[3318.8,3.2078],[3318.6,2.63503235],[3317.7,47.78835819]],[[3319.3,0.48832],[3319.9,12.1568],[3320.0,0.1285],[3320.2,0.12050001],[3320.6,1.08171929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467121938,[[3316.5,0.14389151],[3316.0,0.1402],[3315.8,0.1206],[3315.7,0.48885],[3315.5,3.348]],[[3316.6,3.69897811],[3316.8,0.1206],[3316.9,0.00452223],[3317.0,8.975],[3317.4,0.24502997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467176990,[[3314.5,0.00813801],[3313.9,0.12068],[3313.6,12.1958],[3313.5,10.69354688],[3308.9,10.8855]],[[3314.6,4.17039001],[3315.0,0.2191],[3315.2,0.00452223],[3315.5,1.29922113],[3316.5,2.85474854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467221530,[[3316.3,0.00376943],[3316.0,0.00452223],[3315.5,3.32841999],[3315.0,0.29404157],[3314.9,2.66934595]],[[3316.4,0.94125147],[3316.5,0.2084],[3316.6,3.2078],[3316.7,8.96552223],[3316.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467264859,[[3314.2,0.27909185],[3314.1,0.48908],[3313.9,0.1207],[3313.8,3.2078],[3313.5,0.30657548]],[[3314.3,0.76105],[3314.4,8.957],[3314.5,3.372],[3314.9,0.1207],[3315.0,0.11762223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467301473,[[3312.7,0.00236747],[3312.6,0.4893],[3312.2,3.2078],[3312.0,0.39952751],[3311.0,6.5017]],[[3312.8,0.86303223],[3312.9,3.2078],[3313.0,9.1011],[3313.4,0.0031019],[3313.7,1.08228724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467379752,[[3315.9,0.71952],[3315.8,0.00452223],[3315.7,3.32841999],[3315.5,0.1465],[3315.2,8.943]],[[3316.0,0.87211],[3316.3,0.12064],[3316.5,0.1467],[3316.7,3.2078],[3317.3,4.94928724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467402272,[[3318.2,0.2532],[3318.1,3.2078],[3317.9,0.12054],[3317.7,0.00228055],[3317.5,8.76932223]],[[3318.3,0.74384159],[3318.4,0.12054001],[3318.5,0.1486],[3318.6,0.00452223],[3319.0,3.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467466103,[[3315.3,0.00680632],[3314.8,3.69677],[3314.4,0.12064],[3314.3,2.66934595],[3314.2,8.679]],[[3315.4,0.84525],[3315.5,0.1497],[3315.7,3.2078],[3316.0,1.23198724],[3316.9,2.68944854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467545952,[[3316.9,0.48867],[3316.8,3.2078],[3316.5,0.00245803],[3316.3,2.66934595],[3316.2,0.00452223]],[[3317.0,0.382],[3317.1,0.1206],[3317.2,0.48864],[3317.4,3.2078],[3317.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467581685,[[3318.4,0.48845],[3318.3,3.2078],[3318.1,8.93752223],[3317.8,2.66934595],[3317.5,40.8]],[[3318.7,0.60895001],[3319.0,3.3496],[3319.5,0.1486],[3319.6,1.08228724],[3325.6,10.83124]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467622022,[[3318.1,0.00213587],[3317.8,0.00452223],[3317.5,0.63808],[3317.1,0.23866027],[3316.9,3.2078]],[[3318.2,0.72708],[3318.4,3.2078],[3318.5,0.00452223],[3319.1,7.643],[3319.2,1.08228724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467670160,[[3321.4,0.49167046],[3321.1,0.12494223],[3321.0,9.1046],[3320.8,44.0078],[3320.5,0.1376]],[[3321.5,0.40214769],[3321.8,0.61290223],[3322.0,0.1488],[3322.1,3.2078],[3324.4,2.43148597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467701484,[[3319.9,0.00364075],[3319.7,0.00452223],[3319.5,3.2078],[3319.3,8.937],[3319.2,0.23445845]],[[3320.0,0.86542],[3320.2,3.2078],[3320.3,0.12048],[3320.5,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467776945,[[3321.1,0.71745],[3320.8,0.12043999],[3320.7,2.16213158],[3320.5,3.35002223],[3320.3,2.66934595]],[[3321.2,0.37424],[3321.3,0.48802],[3321.7,12.1368],[3322.0,4.006],[3322.3,1.08228724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467830989,[[3319.8,0.71754],[3319.7,0.12048],[3319.5,2.30232888],[3319.3,3.2078],[3319.1,2.66934595]],[[3319.9,0.72983],[3320.0,9.08487858],[3320.2,3.2078],[3321.3,2.16073465],[3322.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467884918,[[3321.2,0.25114795],[3321.0,0.00275624],[3320.9,0.60850999],[3320.7,8.93052223],[3320.6,2.16401853]],[[3321.3,0.85466],[3321.5,0.1502],[3321.9,3.21049155],[3322.0,0.1468],[3322.2,12.79552223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467913043,[[3318.2,1.49024924],[3318.1,3.2078],[3318.0,0.1399],[3317.9,0.24563774],[3317.5,9.0669]],[[3318.3,0.00229436],[3318.9,0.48838],[3319.0,0.1459],[3319.1,0.12054001],[3319.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762467991614,[[3316.9,3.94207],[3316.7,0.12056],[3316.6,2.1593781],[3316.5,0.141],[3316.4,0.24039317]],[[3317.0,0.2499],[3317.5,3.4732],[3318.0,0.1448],[3318.7,0.23664079],[3318.8,4.2076057]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468005320,[[3318.1,0.74209],[3318.0,0.1485],[3317.8,3.2078],[3317.7,0.12054],[3317.5,0.1485]],[[3318.2,0.00297194],[3318.4,3.69625],[3318.5,0.12506224],[3319.5,0.1448],[3319.9,0.23835041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468058162,[[3309.5,0.3754],[3309.4,0.48978],[3309.2,3.32866],[3309.0,0.1446623],[3308.0,40.9422]],[[3309.6,1.23905105],[3309.8,1.1974657],[3310.0,1.61490855],[3310.1,3.2078],[3310.3,2.1532114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468125200,[[3310.0,0.00317867],[3309.9,1.61084863],[3309.7,3.2078],[3309.6,2.64653456],[3302.4,74.26743548]],[[3310.1,0.74517],[3310.3,0.12084],[3310.5,0.1445],[3310.9,3.2078],[3311.0,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468149933,[[3312.4,3.2078],[3312.1,0.00452993],[3312.0,0.48938],[3311.5,0.0649],[3311.0,40.8]],[[3312.5,0.14583018],[3312.6,0.48931],[3312.7,0.12076],[3312.8,0.00452993],[3313.0,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468199762,[[3312.4,3.88209],[3312.1,2.70089205],[3311.7,3.7383298],[3311.2,5.37427344],[3310.7,6.98835819]],[[3312.5,0.14583018],[3312.7,0.48929],[3312.8,0.00452993],[3312.9,0.12076],[3313.0,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468222877,[[3307.7,0.41372],[3307.5,0.19031468],[3307.0,40.988],[3306.8,9.111],[3305.3,7.65135567]],[[3307.8,0.49001],[3308.0,3.2078],[3308.4,0.12092],[3308.5,0.1809],[3308.9,7.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468272325,[[3313.3,0.48919],[3313.0,0.1491],[3312.5,0.1491],[3312.0,3.3569],[3311.7,2.16219231]],[[3313.5,0.1468],[3313.6,3.2078],[3314.5,1.21671627],[3314.7,1.61490855],[3314.9,10.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468332662,[[3315.5,1.62500193],[3315.2,0.00452257],[3314.8,9.109],[3314.5,0.12064],[3314.2,0.240921]],[[3315.6,0.89367529],[3315.9,0.00452257],[3316.0,0.1658],[3316.2,3.2078],[3317.9,0.24364096]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468360372,[[3314.9,0.78517],[3314.8,0.00452257],[3314.7,11.3628523],[3314.6,3.21130398],[3314.4,2.69636212]],[[3315.0,0.65475],[3315.1,0.12066],[3315.5,0.1658],[3315.6,3.2078],[3317.2,2.11956489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468440932,[[3314.4,11.93132288],[3314.3,0.12068],[3314.1,0.00452257],[3314.0,5.90416212],[3313.7,3.97552162]],[[3314.5,0.00297888],[3314.7,0.60969001],[3314.8,0.00452257],[3314.9,3.2078],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468519184,[[3312.5,0.00224093],[3312.3,3.32854],[3312.2,2.17592983],[3312.0,9.0574],[3311.7,0.24152028]],[[3312.6,0.73381],[3312.7,0.12076],[3312.9,3.2078],[3313.0,0.1499],[3313.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468561333,[[3310.0,0.38144881],[3309.6,0.12083999],[3309.5,0.1463],[3309.0,0.1463],[3308.6,3.44756877]],[[3310.1,12.77048],[3310.3,0.12084],[3310.5,3.867],[3310.6,0.0037497],[3311.5,10.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468606767,[[3307.0,0.00248738],[3306.7,0.61114],[3306.5,0.338],[3306.0,3.5458],[3304.9,3.7838255]],[[3307.1,5.13802566],[3307.3,0.12096],[3307.5,0.3485],[3307.6,1.06957108],[3307.8,5.47407196]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468680895,[[3307.8,1.3889],[3307.7,2.16896672],[3307.5,0.7646],[3307.4,3.2078],[3307.3,3.19522623]],[[3307.9,11.2115],[3308.0,3.2078],[3308.5,0.3964],[3308.6,0.00216145],[3308.9,0.0045296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468686007,[[3307.5,2.15608164],[3307.4,0.49007],[3307.3,2.16896672],[3307.0,3.9724],[3306.8,12.24815623]],[[3307.6,0.49004],[3307.9,9.495],[3308.0,3.2078],[3308.1,0.12094],[3308.5,0.3964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468768080,[[3307.3,7.04525993],[3307.2,0.12094],[3307.0,0.44163651],[3306.9,2.70515623],[3306.6,0.24366393]],[[3307.4,0.49007],[3307.8,0.12094],[3308.0,0.6592],[3308.1,3.2078],[3309.5,1.72102696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468833521,[[3307.0,1e-08],[3306.4,0.12096],[3306.2,0.00326208],[3305.8,2.17802088],[3305.7,0.49032]],[[3307.1,17.78485687],[3307.4,1.06182696],[3307.5,0.75596],[3307.6,12.47539172],[3308.0,2.79490527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468889668,[[3306.2,0.00326208],[3305.9,0.00453651],[3305.6,0.49034],[3305.5,2.29402088],[3305.2,3.2078]],[[3306.3,13.72844],[3306.5,0.4959],[3306.6,0.12551651],[3307.0,4.3629],[3307.1,1.06182696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762468969632,[[3300.4,0.49111],[3300.1,9.14889958],[3299.6,5.35783595],[3299.3,6.6132282],[3296.5,10.78388249]],[[3300.5,0.5633],[3300.7,3.2078],[3300.9,0.61224],[3301.8,0.00454352],[3302.0,4.3009]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469037379,[[3302.4,12.33608721],[3302.3,0.12112],[3302.0,3.7838255],[3301.8,3.2078],[3301.7,41.04530233]],[[3302.5,0.5666604],[3302.7,0.61188],[3302.8,0.00454352],[3302.9,3.2078],[3303.0,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469069815,[[3302.4,12.81858],[3302.1,3.7838255],[3301.6,0.00454352],[3301.5,5.62083117],[3300.8,58.04349129]],[[3302.5,0.5666604],[3302.8,0.49526352],[3303.0,0.59622],[3303.3,3.2078],[3304.3,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469191499,[[3300.6,0.00454352],[3299.8,3.80921],[3299.6,3.2078],[3299.5,0.1721],[3299.0,0.3245]],[[3300.7,1.02328],[3301.0,3.50018],[3301.3,0.00454352],[3301.4,3.867],[3302.0,1.35192696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469214214,[[3296.8,0.0030701],[3296.6,0.49169],[3296.5,0.00454352],[3296.3,0.12132],[3296.0,3.5537]],[[3296.9,1.03255],[3297.0,0.45172001],[3297.2,3.2078],[3297.5,0.2808],[3297.9,11.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469263352,[[3298.7,0.49138],[3298.0,0.1586],[3297.8,11.25346364],[3297.7,3.2078],[3296.0,7.00249129]],[[3298.8,3.69917],[3299.0,0.41958001],[3300.0,0.2983],[3300.2,1.06182696],[3300.4,1.58539172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469303887,[[3300.7,0.92068],[3300.2,14.44844271],[3300.0,0.1586],[3299.8,2.70245035],[3299.6,0.00455049]],[[3300.8,3.2078],[3301.1,0.49103],[3302.0,4.2407],[3302.2,1.06182696],[3302.3,0.24604817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469389075,[[3307.4,0.4939158],[3307.3,9.031],[3307.1,0.12094],[3306.8,3.2078],[3306.2,2.17464271]],[[3307.5,3.90291415],[3307.7,0.49004],[3308.0,0.2187],[3308.5,0.2187],[3308.6,1.06182696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469438712,[[3308.7,0.49658135],[3308.4,0.1209],[3308.2,3.2078],[3308.0,0.0816],[3306.3,5.38295948]],[[3308.8,0.80308],[3309.0,0.32090001],[3309.2,0.00368889],[3309.3,3.2078],[3309.5,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469513752,[[3309.2,13.1127],[3309.0,0.1586],[3308.9,2.70245035],[3308.5,3.8347255],[3307.2,7.00249129]],[[3309.3,0.00236763],[3309.9,3.81840001],[3310.0,0.2],[3310.6,10.244],[3310.8,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469549290,[[3314.6,0.76772],[3314.4,0.00227467],[3314.3,3.21232912],[3314.0,0.0867],[3313.7,9.06]],[[3314.7,0.0038598],[3315.5,3.3625],[3315.7,1.0719808],[3315.9,1.58539172],[3316.0,0.1547]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469637271,[[3312.8,0.49381912],[3312.7,3.2078],[3312.6,0.12074],[3312.2,2.159399],[3312.0,0.0867]],[[3312.9,0.75208],[3313.0,0.1585],[3313.1,0.12074],[3313.2,3.21168757],[3313.5,0.17042912]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469704021,[[3316.4,3.92766],[3316.0,0.0889],[3315.9,0.00452912],[3315.7,0.24090247],[3315.6,2.17098297]],[[3316.5,0.49228471],[3316.6,0.00452912],[3317.0,0.1405],[3317.2,3.32842],[3317.9,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469771883,[[3315.2,3.2078],[3314.9,0.00452912],[3314.8,11.15360729],[3314.7,0.12065999],[3314.0,3.8713255]],[[3315.3,0.74121],[3315.4,0.12066],[3315.5,0.1445],[3316.0,0.1445],[3316.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469781982,[[3315.2,3.2078],[3314.9,0.00452912],[3314.8,9.59763999],[3314.5,0.0658],[3314.1,2.16560729]],[[3315.3,0.86187],[3315.5,0.1445],[3315.8,3.2078],[3316.0,0.1445],[3316.4,0.24107029]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469889568,[[3318.3,9.459],[3317.7,0.24754929],[3317.4,0.00452223],[3317.0,2.24543103],[3313.9,10.78388249]],[[3318.4,0.48845],[3318.5,0.1467],[3318.7,0.00233092],[3319.5,3.3564],[3321.4,12.99470527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762469969127,[[3320.3,12.15587024],[3320.1,0.48821],[3320.0,1.60795897],[3319.8,0.12043999]],[[3320.4,0.71976],[3320.5,0.1528],[3320.7,0.12046],[3321.0,0.1528],[3321.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470021571,[[3315.5,0.15420729],[3315.1,0.12064],[3314.9,3.2078],[3314.6,0.48901],[3314.5,0.1519]],[[3315.6,3.69923731],[3315.9,0.00452209],[3316.0,0.12064],[3317.2,3.779],[3317.3,10.855]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470050501,[[3314.0,0.15434827],[3313.5,0.64118],[3313.1,3.2078],[3313.0,1.2191917],[3312.8,1.60795897]],[[3314.1,3.69689],[3314.7,8.989],[3315.2,1.0815852],[3315.3,0.23590773],[3315.4,1.61023985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470147593,[[3311.6,0.48946],[3311.4,12.30159999],[3311.3,0.00379331],[3311.2,2.16123242],[3311.0,0.2379539]],[[3311.7,0.48945],[3311.9,0.1208],[3312.0,3.4152],[3312.5,0.2074],[3313.5,1.82931338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470193335,[[3311.7,0.00452918],[3311.0,0.2321],[3310.9,0.12078],[3310.8,3.2078],[3310.5,0.2321]],[[3311.8,4.22311],[3312.0,0.1996],[3312.5,0.14352918],[3312.6,0.00246257],[3312.7,4.158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470220567,[[3311.5,3.2078],[3311.2,0.00452918],[3311.0,0.2321],[3310.5,9.2909],[3310.4,2.70675042]],[[3311.6,0.83616],[3312.3,3.2078],[3312.5,0.1899],[3312.6,0.00341464],[3312.9,1.08501778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470265300,[[3308.7,0.316],[3308.6,0.4899],[3308.5,0.32238],[3308.2,3.2078],[3308.0,0.20478635]],[[3308.8,0.48987],[3309.0,3.2078],[3309.7,1.0804886],[3309.8,0.08669],[3309.9,1.62359031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470309146,[[3309.5,0.1613],[3309.4,3.32866],[3309.0,0.1845],[3308.6,2.70675042],[3308.2,44.57742846]],[[3309.7,0.48974],[3309.8,0.20755],[3309.9,0.00452918],[3310.1,0.00266403],[3310.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470357477,[[3307.7,3.2078],[3307.6,0.12092],[3307.5,0.1426],[3307.0,0.1426],[3305.7,2.95111197]],[[3307.8,0.49002],[3308.0,0.00325967],[3308.2,0.12092],[3308.3,0.00453611],[3308.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470411624,[[3309.2,0.7258427],[3309.0,3.3503],[3308.9,0.12539611],[3308.5,0.1425],[3308.0,40.9425]],[[3309.3,0.00290069],[3309.4,0.48978],[3309.5,0.12088001],[3309.6,0.00453611],[3309.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470472275,[[3309.1,0.2481],[3309.0,0.1522],[3308.7,3.32868],[3308.5,0.1425],[3308.1,0.00453611]],[[3309.2,0.86250001],[3309.6,3.21467521],[3310.3,1.07499171],[3310.9,2.14998343],[3311.5,3.0895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470509996,[[3305.2,0.4904],[3305.0,0.1426],[3304.9,3.2078],[3304.7,0.00313052],[3304.2,3.506]],[[3305.3,0.4904],[3305.7,0.12472322],[3305.9,3.2078],[3306.0,0.15013611],[3306.4,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470556422,[[3303.5,3.3501],[3303.4,2.70433548],[3303.1,3.78606968],[3302.5,5.55097097],[3302.3,7.03127226]],[[3304.8,9.84025917],[3304.9,3.2078],[3305.0,0.0833],[3305.3,1.07723083],[3305.5,1.67698757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470578233,[[3302.5,0.37743705],[3302.3,0.1211],[3302.1,3.2078],[3301.5,0.1463],[3301.3,4.02]],[[3302.6,0.49079],[3303.0,3.2078],[3303.5,0.0911],[3303.7,0.00302553],[3304.7,2.14998343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470623575,[[3303.6,0.72384],[3303.5,3.2078],[3303.4,0.12108],[3303.0,0.1383],[3302.8,2.70433548]],[[3303.7,0.00302553],[3303.9,0.12108001],[3304.2,3.69836],[3304.6,8.852],[3306.1,3.76247101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470696235,[[3310.3,0.49233314],[3310.1,0.12082],[3310.0,3.2078],[3309.0,0.35310751],[3307.4,2.70433548]],[[3310.4,0.2483],[3310.5,0.63313],[3310.6,3.32864],[3311.0,1.22073083],[3311.2,1.61566407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470735678,[[3311.7,0.48946],[3311.6,0.00286437],[3311.5,0.12530912],[3311.4,3.2078],[3310.8,9.075]],[[3311.8,0.74355],[3312.0,3.3588],[3312.1,0.12078],[3312.5,0.151],[3312.6,1.07352486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470766590,[[3312.7,0.48931],[3312.5,0.12074],[3312.1,9.061],[3312.0,0.35862375],[3311.9,3.2078]],[[3312.8,0.73202254],[3312.9,3.32854],[3313.8,9.063],[3313.9,1.07352486],[3314.0,1.76348757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470791413,[[3311.2,4.04881999],[3311.0,9.061],[3310.6,0.00452912],[3310.5,0.07672128],[3310.4,2.6989845]],[[3311.3,0.00452912],[3311.9,0.1208],[3312.0,0.1387],[3312.4,3.2078],[3312.5,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470845157,[[3317.0,0.49254259],[3316.7,0.00452209],[3316.5,0.12057999],[3316.3,3.2078],[3315.1,40.8]],[[3317.1,3.93055],[3317.2,0.12058],[3317.4,0.00449865],[3317.5,0.1519],[3317.8,1.08183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470900804,[[3313.4,0.7346],[3313.0,0.1426],[3312.5,8.18456],[3312.3,9.043],[3312.2,3.21001825]],[[3313.5,1.00514],[3313.6,3.2078],[3314.2,1.08183645],[3314.4,1.62275467],[3314.5,4.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470920313,[[3308.4,0.2526],[3308.2,0.00259447],[3308.1,3.2078],[3308.0,0.1391],[3307.5,0.1391]],[[3308.9,0.00304362],[3309.0,3.47510001],[3309.2,0.48983],[3309.3,3.42952912],[3310.2,1.08183645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762470989555,[[3316.2,3.93059],[3316.0,0.1394],[3315.9,0.00452195],[3315.6,7.181],[3315.5,0.1415]],[[3316.3,0.76740937],[3316.7,1.57055645],[3316.9,1.62275467],[3317.0,0.1402],[3317.2,5.35778343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471027682,[[3311.3,0.48951],[3311.2,3.32858],[3310.5,0.0324],[3310.2,0.00452912],[3309.5,0.3830296]],[[3311.9,6.74110912],[3313.0,0.146],[3313.2,1.07335875],[3313.3,10.867],[3313.4,1.61003813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471050600,[[3310.2,0.49419912],[3310.1,0.00242668],[3310.0,3.32863999],[3309.5,0.034],[3308.8,6.074]],[[3310.3,1.24886264],[3310.5,0.146],[3310.6,0.12084],[3310.8,1.07335875],[3312.1,3.76247101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471086322,[[3303.8,8.72620694],[3303.7,6.0536],[3303.5,3.3461],[3303.3,3.992],[3303.0,0.0531]],[[3303.9,0.00309456],[3304.4,0.00453618],[3304.7,3.69829],[3304.9,0.12108001],[3306.0,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471158390,[[3303.0,0.00248539],[3302.5,0.49534318],[3302.3,9.115],[3302.1,3.3289],[3302.0,0.1525]],[[3303.1,0.86587403],[3303.4,3.2078],[3304.4,6.286],[3304.5,1.22087146],[3304.7,1.61003813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471202794,[[3300.4,3.2078],[3300.2,0.00227665],[3300.0,0.138],[3299.9,0.1212],[3298.6,3.78606968]],[[3300.5,0.72231],[3300.6,0.1212],[3301.0,3.2078],[3301.5,0.14485258],[3302.4,4.09017146]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471225824,[[3302.2,0.2377],[3302.0,0.1465],[3301.5,0.26766],[3301.4,11.2078],[3301.3,9.104]],[[3302.3,0.49086],[3302.5,0.12116],[3302.6,3.2078],[3303.1,1.07717146],[3303.3,1.61003813]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471264257,[[3290.8,3.2078],[3290.7,0.15186114],[3290.3,9.925],[3290.1,40.8],[3289.2,10.927]],[[3291.5,3.2101042],[3291.8,0.00455159],[3292.0,1.05088825],[3292.1,0.49238],[3292.2,1.59818924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471279664,[[3289.7,0.49272],[3289.6,3.2078],[3288.1,51.735],[3287.6,3.025],[3286.7,5.028]],[[3290.5,1.06795066],[3290.6,0.00299742],[3290.7,4.0572],[3290.8,2.68747929],[3291.0,3.76247101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471343218,[[3296.3,9.5890283],[3296.0,3.2078],[3295.6,0.12134],[3295.3,42.42264996],[3294.9,2.1761519]],[[3296.4,1.93842581],[3296.5,0.8061],[3296.6,3.2078],[3296.7,0.00455152],[3297.0,0.8061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471360928,[[3296.9,0.49461237],[3296.8,0.12132],[3296.7,1.62264996],[3296.6,12.74335152],[3296.3,2.1761519]],[[3297.0,1.30161099],[3297.3,3.21235152],[3297.5,0.92742001],[3297.9,3.867],[3301.9,27.56393375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471405065,[[3297.9,0.00348903],[3297.7,9.86253],[3297.5,1.7502654],[3297.4,3.2078],[3295.4,6.376]],[[3298.0,2.29224375],[3298.1,0.12128001],[3298.3,3.21069484],[3298.5,0.6831],[3299.0,0.6831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471475733,[[3301.3,9.294],[3301.2,0.49101],[3301.1,1.62715867],[3300.8,43.0850217],[3300.6,3.44788269]],[[3301.4,1.53174],[3301.5,0.55206441],[3301.7,3.2078],[3302.0,0.5483],[3302.9,6.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471508146,[[3304.3,0.7872],[3304.2,9.76656],[3304.1,3.2078],[3304.0,0.30070448],[3303.8,2.16643794]],[[3304.4,0.00314945],[3304.8,3.2078],[3304.9,0.49046],[3305.0,0.4916],[3306.3,1.07936593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471537261,[[3306.6,0.8191],[3306.5,0.4981],[3306.1,4.83333323],[3306.0,0.4981],[3305.9,0.00453741]],[[3306.7,3.2078],[3308.0,1.07936593],[3308.1,1.61709849],[3308.6,2.15175458],[3308.7,10.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471558591,[[3307.5,0.4728],[3307.2,0.49012],[3307.0,0.59751276],[3306.9,0.00453741],[3306.8,3.2078]],[[3307.6,3.69786],[3307.8,0.12094],[3308.6,3.62],[3308.8,0.00366021],[3309.4,1.07936593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471606619,[[3305.5,1.2623],[3305.4,0.49038],[3305.0,3.7076],[3304.8,2.16703126],[3304.5,0.4998]],[[3305.6,0.49489741],[3305.7,3.2078],[3306.1,0.00333456],[3306.4,10.615],[3306.9,1.61709849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471671979,[[3303.6,0.6447],[3303.5,0.40444417],[3303.4,3.2078],[3303.3,0.49069],[3302.0,41.179]],[[3303.7,0.49064],[3304.1,3.2078],[3304.2,0.12108001],[3304.4,9.215],[3305.0,0.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471713915,[[3302.0,0.3512],[3301.8,0.12114],[3301.6,3.2078],[3301.2,0.00453741]],[[3302.1,0.49087],[3302.4,3.32894],[3302.6,0.00259298],[3302.9,0.00453741],[3303.7,3.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471765738,[[3305.0,1.28354],[3304.8,3.2078],[3304.7,0.12460868],[3304.3,2.16194411],[3304.0,7.0336]],[[3305.1,0.49747628],[3305.6,3.2078],[3306.4,5.37336593],[3306.6,1.61709849],[3307.3,10.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471822988,[[3305.5,0.6743],[3305.2,0.00453741],[3305.0,0.254],[3304.8,3.2078],[3299.8,26.01196607]],[[3305.6,3.81915],[3305.9,0.00453741],[3307.1,0.00219568],[3307.2,1.07936593],[3307.4,1.61709849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471867525,[[3301.0,0.19999569],[3300.7,0.00302494],[3300.6,0.12118],[3300.5,0.6993],[3300.4,3.2078]],[[3301.1,9.76218953],[3301.2,3.2078],[3301.4,0.00453741],[3302.1,1.07936593],[3303.0,10.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471879740,[[3299.5,0.2082],[3299.3,0.49129],[3299.1,0.12122],[3299.0,3.4053],[3298.3,3.714]],[[3299.6,9.63924],[3299.8,3.2078],[3301.1,0.00298953],[3301.2,1.07936593],[3302.1,2.68747929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471947188,[[3292.5,0.1761],[3292.0,0.1761],[3291.9,3.2078],[3291.5,0.1784492],[3291.1,2.16194411]],[[3292.6,0.49229],[3293.0,0.12148],[3293.1,3.2078],[3293.4,8.36755159],[3294.2,1.08789767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762471986813,[[3298.5,0.1955],[3298.2,3.2078],[3298.0,0.68698],[3297.6,0.12123999],[3297.5,0.16043917]],[[3298.9,3.2078],[3300.0,3.047],[3300.3,12.01089767],[3300.4,1.86251217],[3300.8,2.15175458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472014334,[[3299.9,3.21010816],[3299.5,0.1955],[3299.4,0.61248],[3298.8,40.9955],[3298.4,2.16194411]],[[3300.0,0.61542232],[3300.5,3.3124],[3300.8,1.08789767],[3301.0,1.80229849],[3302.1,3.76247101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472050963,[[3299.9,0.3408],[3299.6,0.61245],[3299.5,3.4062],[3299.3,2.16194411],[3299.0,2.91049011]],[[3300.0,0.49420232],[3300.2,3.2078],[3300.5,0.0587],[3302.0,5.38405458],[3302.4,2.68747929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472071868,[[3298.7,0.00235709],[3298.5,0.00454455],[3298.4,0.49141],[3298.3,3.32905999],[3298.0,0.1984]],[[3298.8,0.80137],[3299.0,0.0837],[3299.1,0.12126],[3299.2,3.21234455],[3299.5,0.1923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472110301,[[3299.4,0.2609],[3299.2,0.49131],[3299.0,0.168],[3298.6,3.2114954],[3298.5,0.168]],[[3299.5,3.69906],[3299.7,0.12126],[3299.8,9.189],[3300.0,0.1535],[3300.3,1.08532863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472180275,[[3293.7,3.46231496],[3293.6,0.61357999],[3293.5,0.1442],[3293.0,0.1517],[3292.7,2.16194411]],[[3293.8,0.49507115],[3294.0,9.31844],[3294.1,0.00455152],[3294.5,3.3579],[3294.8,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472207787,[[3295.2,0.36878],[3295.1,0.49191],[3295.0,0.1438],[3294.9,3.21128653],[3294.6,0.00455152]],[[3295.3,0.00706235],[3295.8,0.12138],[3295.9,3.77],[3297.0,0.39728597],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472246813,[[3299.4,0.72628],[3299.3,3.2078],[3299.1,0.12123999],[3299.0,0.1445],[3298.8,0.00455152]],[[3299.5,0.00843728],[3299.6,0.49125],[3299.9,3.32904],[3300.0,0.1451],[3300.7,1.08532863]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472295754,[[3294.7,4.06338],[3294.6,0.0024102],[3294.5,0.1457],[3294.4,0.00455152],[3294.0,0.1457]],[[3294.8,0.02531202],[3295.0,0.49194],[3295.5,0.1214],[3295.7,3.2078],[3296.0,0.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472335482,[[3293.8,0.51629149],[3293.7,0.12143999],[3293.5,3.3538],[3293.0,2.32999303],[3292.7,0.00455152]],[[3293.9,0.75065152],[3294.0,3.2078],[3294.3,0.12144],[3294.5,0.151],[3295.7,2.39814076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472378304,[[3292.2,0.73225],[3292.0,5.63743632],[3291.6,2.71209011],[3291.5,0.1387],[3291.4,9.205]],[[3292.3,0.49494306],[3292.5,0.12605153],[3293.0,3.2078],[3294.0,1.32835524],[3294.9,2.68747929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472401722,[[3294.0,0.64065381],[3293.6,0.12142],[3293.5,3.3532],[3293.2,2.17433698],[3293.0,0.14995152]],[[3294.1,0.35274],[3294.2,0.49205],[3294.6,3.2078],[3294.9,0.00231665],[3295.0,0.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472477182,[[3294.6,2.17433698],[3294.5,0.49201],[3294.3,3.78387559],[3294.2,5.91989011],[3294.0,0.1449]],[[3294.7,0.72508],[3295.0,0.0783],[3295.5,0.084],[3295.6,3.92706285],[3296.0,0.1189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472523423,[[3298.0,0.1467],[3297.9,9.143],[3297.8,3.2078],[3297.6,0.1213],[3297.5,0.1467]],[[3298.4,3.2078],[3299.5,0.0876],[3300.1,14.44632863],[3300.2,3.867],[3300.3,1.86198991]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472558144,[[3300.5,0.14249876],[3300.2,0.00454455],[3300.0,0.1386],[3299.7,0.49123],[3299.6,3.2078]],[[3300.6,3.6989],[3300.8,0.1212],[3301.4,3.867],[3301.5,5.997],[3301.6,0.00452134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472595164,[[3299.3,3.7403],[3299.2,0.49129],[3299.0,2.4806807],[3298.9,0.12123999],[3298.2,3.78842014]],[[3299.4,0.49128],[3299.5,0.00296751],[3299.8,0.00454455],[3299.9,0.12124],[3300.0,12.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472667239,[[3301.5,4.46866],[3301.4,1.75683709],[3301.1,2.17443001],[3301.0,2.46183001],[3300.3,3.78387559]],[[3301.6,0.49095],[3301.8,0.00269236],[3302.1,9.15554455],[3302.4,7.0748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472676636,[[3301.7,3.26900001],[3301.5,3.4952],[3301.4,0.00750562],[3301.3,2.71209011],[3299.9,17.79439172]],[[3301.8,0.00269236],[3302.1,0.00454455],[3302.4,0.12114],[3302.7,9.149],[3303.5,1.30773099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472738678,[[3307.2,2.62874593],[3307.0,3.4437],[3306.8,2.17370642],[3306.7,9.121],[3306.5,2.94799011]],[[3307.3,0.00284713],[3307.4,0.4901],[3307.8,0.12094],[3307.9,3.2078],[3308.0,0.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472802541,[[3307.3,0.00377356],[3307.0,0.70147754],[3306.9,1.74339606],[3306.8,3.2078],[3305.8,3.78387559]],[[3307.4,0.79788],[3307.6,3.2078],[3307.7,0.12094],[3308.0,0.143],[3308.3,0.00282209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472828967,[[3307.3,0.36769357],[3307.1,1.62475027],[3307.0,0.17603754],[3306.9,3.2078],[3306.7,2.16327475]],[[3307.4,0.78069],[3307.6,0.12094],[3307.7,3.2078],[3308.0,0.1586],[3308.3,0.00282209]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472879104,[[3309.0,0.4376],[3308.8,0.48988],[3308.7,1.63112016],[3308.6,0.12088],[3308.5,3.3748]],[[3309.1,0.49340529],[3309.2,3.32868001],[3309.9,5.245],[3310.1,0.23808109],[3310.3,11.31553099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472907219,[[3308.7,0.12543754],[3308.5,2.33027475],[3308.2,2.70577605],[3308.0,3.3748],[3307.4,9.082]],[[3308.8,0.48988],[3309.1,0.00357529],[3309.2,3.32870001],[3309.3,7.588],[3309.9,4.93853099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762472949148,[[3308.4,0.80434],[3308.1,0.1209],[3308.0,0.1744],[3307.9,2.1720087],[3307.8,3.2078]],[[3308.5,3.69774],[3308.8,7.653],[3308.9,0.12090001],[3309.1,0.00357529],[3309.8,10.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473031013,[[3307.0,0.1654],[3306.7,0.12096],[3306.5,0.17162548],[3306.4,5.3798087],[3303.4,10.69238019]],[[3307.1,0.49013],[3307.2,2.418e-05],[3307.4,3.32876],[3307.5,9.061],[3307.9,0.00453754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473061139,[[3308.2,0.00453754],[3308.0,0.1667],[3307.9,0.1209],[3307.5,0.65676],[3307.4,5.37644259]],[[3308.3,9.54195],[3308.6,3.33149506],[3308.9,0.00453754],[3309.2,1.07153099],[3310.1,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473120262,[[3309.1,0.12088],[3309.0,0.1532022],[3308.9,2.17318013],[3308.8,3.2078],[3308.5,2.85597605]],[[3309.6,0.00453754],[3309.8,3.32868001],[3310.6,1.07153099],[3311.9,3.74060534],[3312.0,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473182031,[[3308.0,0.1508],[3307.8,0.61094],[3307.7,0.00453754],[3307.5,5.52669495],[3306.9,0.2450655]],[[3308.1,0.48997],[3308.2,0.12092],[3308.3,3.2078],[3308.4,0.00453754],[3309.1,9.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473232477,[[3307.8,3.93982],[3307.7,2.16566908],[3307.5,0.15173754],[3307.3,2.70577605],[3305.8,6.88739172]],[[3307.9,0.00307148],[3308.0,0.49001],[3308.4,3.2078],[3308.8,2.73],[3309.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473236867,[[3309.2,0.00453754],[3309.0,0.1472],[3308.8,3.2078],[3308.6,0.4899],[3308.5,0.1472]],[[3309.3,0.4898],[3309.6,3.33236456],[3310.6,7.36],[3310.8,1.07153099],[3311.0,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473279216,[[3311.4,0.00453028],[3311.0,0.15521198],[3310.9,3.2078],[3310.6,0.61038999],[3309.9,2.40859042]],[[3311.5,0.75088],[3311.7,3.2078],[3312.0,0.1415],[3312.3,0.00354346],[3312.5,4.83553099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473326357,[[3309.8,0.00757317],[3309.5,0.1472],[3309.4,0.12086],[3309.3,0.4898],[3309.1,3.2078]],[[3309.9,3.8391996],[3310.2,0.12084],[3310.4,6.098],[3310.5,0.00453028],[3311.0,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473400211,[[3309.5,0.3938],[3309.2,0.49434028],[3309.1,3.2078],[3309.0,0.14667866],[3308.5,0.1442]],[[3309.7,0.48974],[3310.0,3.2078],[3310.1,0.0038395],[3310.4,3.72],[3310.9,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473420722,[[3310.7,0.37042],[3310.5,0.1442],[3310.4,3.2078],[3310.0,0.1442],[3308.5,2.68692586]],[[3310.8,0.49222757],[3311.1,0.12535028],[3311.2,3.2078],[3311.7,9.128],[3311.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473421030,[[3310.7,0.37042],[3310.5,0.1442],[3310.4,3.2078],[3310.0,0.1442],[3309.2,6.38053028]],[[3310.8,0.49222757],[3311.1,0.12535028],[3311.2,3.2078],[3311.7,9.128],[3311.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473421430,[[3310.7,0.37042],[3310.5,0.1442],[3310.4,3.2078],[3310.0,0.1442],[3309.2,0.00453028]],[[3310.8,0.49222757],[3311.1,0.12535028],[3311.2,3.2078],[3311.7,9.128],[3312.6,4.93853099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473421632,[[3310.7,0.37042],[3310.5,0.1442],[3310.4,3.2078],[3310.0,0.1442],[3309.2,0.00453028]],[[3310.8,0.49222757],[3311.1,0.12535028],[3311.2,3.2078],[3312.6,4.93853099],[3312.8,8.05529648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473421833,[[3310.7,0.37042],[3310.5,0.1442],[3310.4,3.2078],[3310.0,0.1442],[3309.2,0.00453028]],[[3310.8,0.49222757],[3311.1,0.12535028],[3311.2,3.2078],[3311.7,9.116],[3312.3,0.24484444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473422628,[[3310.7,0.86001],[3310.5,0.1442],[3310.4,3.2078],[3310.0,0.1442],[3309.2,0.00453028]],[[3310.8,0.49222757],[3311.1,0.12535028],[3311.2,3.2078],[3311.7,9.116],[3312.3,0.24484444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473423329,[[3310.7,0.86001],[3310.5,0.1442],[3310.4,3.2078],[3310.0,0.1442],[3309.2,0.00453028]],[[3310.8,0.49222757],[3311.1,0.12535028],[3311.2,3.2078],[3311.7,9.116],[3312.9,13.01433858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473423523,[[3310.7,0.86001],[3310.5,0.1442],[3310.4,3.2078],[3310.0,0.1442],[3309.2,0.00453028]],[[3310.8,0.49222757],[3311.1,0.12535028],[3311.2,3.2078],[3311.7,9.116],[3312.3,0.2353441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473423931,[[3310.7,0.73919],[3310.5,0.1442],[3310.4,3.2078],[3310.0,0.1442],[3309.2,0.00453028]],[[3310.8,0.49222757],[3311.1,0.00453028],[3311.2,3.2078],[3311.7,9.116],[3312.3,0.2353441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473424228,[[3310.7,0.73919],[3310.5,0.1442],[3310.4,3.2078],[3309.2,0.00453028]],[[3312.3,0.2353441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473424229,[[3312.0,0.1442],[3311.5,0.3938],[3311.0,0.1442],[3310.7,6.0408],[3310.5,0.1442]],[[3312.1,3.2078],[3312.6,1.07153099],[3312.8,1.60729648],[3313.1,10.244],[3313.2,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473424433,[[3312.0,0.4572],[3311.5,0.1442],[3311.3,3.2078],[3311.0,0.1442],[3310.8,0.12078]],[[3312.1,3.69718],[3312.5,0.12078],[3313.0,0.0562],[3313.1,1.07153099],[3313.4,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473424629,[[3312.0,0.4572],[3311.6,0.48944],[3311.5,0.1442],[3311.3,3.2078],[3311.0,0.1442]],[[3312.1,3.69718],[3312.9,9.114],[3313.0,0.0562],[3313.3,0.24387927],[3313.4,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473424826,[[3312.0,0.4572],[3311.5,0.1442],[3311.3,3.2078],[3311.0,0.1442],[3310.0,2.68692586]],[[3312.1,3.69718],[3312.9,9.114],[3313.0,0.0562],[3313.3,0.24387927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473424827,[[3312.0,0.4572],[3311.5,0.1442],[3311.3,3.2078],[3311.0,0.1442],[3310.0,2.68692586]],[[3312.1,3.81796],[3312.9,9.114],[3313.0,0.0562],[3313.3,1.31541026],[3313.5,12.48429648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473425023,[[3312.0,0.4572],[3311.5,0.26498],[3311.3,3.2078],[3311.0,0.1442],[3310.0,43.48692586]],[[3312.1,3.81796],[3312.9,9.114],[3313.0,0.0562],[3313.3,1.31541026],[3313.5,12.48429648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473425230,[[3312.0,0.4607131],[3311.7,0.49396028],[3311.5,0.26498],[3311.3,3.2078],[3311.0,0.1442]],[[3312.1,3.82161572],[3312.9,9.114],[3313.0,0.0562],[3313.3,1.31541026],[3313.5,12.48429648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473425432,[[3312.0,0.4607131],[3311.8,0.48942],[3311.7,0.00453028],[3311.5,0.26498],[3311.3,3.2078]],[[3312.1,3.82161572],[3312.9,9.114],[3313.0,0.0562],[3313.3,1.31541026],[3313.5,12.48429648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473426134,[[3312.0,0.4607131],[3311.9,0.48941],[3311.7,0.00453028],[3311.5,0.26498],[3311.3,3.2078]],[[3312.1,3.82161572],[3312.9,9.114],[3313.0,0.0562],[3313.2,1.07153099],[3313.4,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473426729,[[3312.0,0.9501131],[3311.7,0.00453028],[3311.5,0.26498],[3311.3,3.2078],[3306.6,10.89332]],[[3312.1,3.82161572],[3313.0,0.0562],[3313.2,1.07153099],[3313.4,1.85429194],[3315.6,6.98744617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473427035,[[3312.0,0.9501131],[3311.7,0.00453028],[3311.5,0.26498],[3306.6,10.89332]],[[3312.1,3.82161572],[3313.0,0.0562],[3315.6,6.98744617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473427036,[[3312.0,0.9501131],[3311.9,0.12078],[3311.8,3.2078],[3311.7,0.00453028],[3311.5,0.1442]],[[3312.1,0.49303572],[3312.6,3.2078],[3312.9,5.72],[3313.0,0.0562],[3313.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473427233,[[3312.0,0.9501131],[3311.8,3.2078],[3311.7,0.00453028],[3311.5,0.1442],[3310.3,2.68692586]],[[3312.1,0.00365572],[3312.6,3.2078],[3313.4,1.07153099],[3313.5,0.0562],[3313.6,1.84749456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473427540,[[3312.0,0.9501131],[3311.8,3.2078],[3311.7,0.00453028],[3311.5,0.1442],[3310.4,2.68692586]],[[3312.1,0.00365572],[3312.3,0.48936],[3312.5,0.12078],[3312.6,3.2078],[3313.0,3.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473427737,[[3312.0,0.9501131],[3311.8,3.2078],[3311.7,0.00453028],[3311.5,0.1442]],[[3312.1,0.00365572],[3312.3,0.48936],[3312.5,0.12078],[3312.6,3.2078],[3313.0,3.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473427738,[[3312.0,1.0708931],[3311.8,3.2078],[3311.7,0.00453028],[3311.5,0.1442],[3310.5,2.83112586]],[[3312.1,0.00365572],[3312.3,0.48936],[3312.5,0.12078],[3313.0,6.9248],[3314.4,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473427933,[[3312.0,1.0708931],[3311.8,3.2078],[3311.7,0.00453028],[3311.5,0.1442],[3310.5,2.83112586]],[[3312.1,0.00365572],[3312.2,0.48937],[3312.5,0.12078],[3313.0,6.9248],[3314.4,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473428130,[[3312.0,1.0708931],[3311.8,3.2078],[3311.7,0.00453028],[3311.5,0.1442],[3310.5,2.83112586]],[[3312.1,0.00365572],[3312.2,0.48937],[3312.5,0.12078],[3313.0,6.9248],[3313.4,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473428337,[[3312.0,1.0708931],[3311.8,3.2078],[3311.7,0.00453028],[3311.5,0.1442],[3310.5,2.83112586]],[[3312.1,0.49303572],[3312.5,0.12078],[3313.0,6.9248],[3313.4,1.07153099],[3314.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473429038,[[3312.0,1.0708931],[3311.8,3.2078],[3311.7,0.00453028],[3311.5,0.1442],[3310.5,2.83112586]],[[3312.1,0.49303572],[3312.5,0.12078],[3313.0,6.9248],[3313.4,1.07153099],[3313.6,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473429241,[[3312.6,0.313],[3312.5,0.1774],[3312.0,8.2684931],[3311.9,6.0384],[3311.8,3.2078]],[[3312.8,0.12078],[3313.0,3.2078],[3313.5,1.12773099],[3313.7,1.60729648],[3314.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473429432,[[3313.0,0.4904],[3312.8,0.48928],[3312.7,3.2078],[3312.5,0.1774],[3312.0,0.1477131]],[[3313.1,0.48924],[3313.5,3.2078],[3313.9,1.07153099],[3314.0,0.0562],[3314.1,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473429736,[[3313.0,0.4904],[3312.9,0.48926],[3312.7,3.2078],[3312.6,0.12074],[3312.5,0.1774]],[[3313.1,0.48924],[3313.4,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.0,0.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473429940,[[3313.0,0.4904],[3312.9,0.48926],[3312.7,3.2078],[3312.5,0.1774],[3311.0,41.04691721]],[[3313.1,0.48924],[3313.5,3.2078],[3313.9,5.876],[3314.0,0.0562],[3315.0,10.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473430140,[[3313.0,0.4904],[3312.9,0.61],[3312.7,3.2078],[3312.5,0.1774],[3311.0,41.04691721]],[[3313.1,0.48924],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.0,0.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473430327,[[3313.0,0.4904],[3312.9,0.61],[3312.7,3.2078],[3312.5,0.1774],[3311.0,41.04691721]],[[3313.1,0.49196361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.0,0.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473430738,[[3313.0,0.4904],[3312.9,0.12074],[3312.7,3.2078],[3312.5,0.1774],[3311.0,41.04691721]],[[3313.1,0.49196361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.0,0.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473430937,[[3313.0,0.4904],[3312.9,0.12074],[3312.7,3.2078],[3312.5,0.66672],[3311.0,43.73384307]],[[3313.1,0.49196361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.0,0.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473431441,[[3313.0,0.4904],[3312.9,0.12074],[3312.7,3.2078],[3312.5,0.1774],[3311.0,43.73384307]],[[3313.1,0.49196361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.0,0.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473431640,[[3313.0,0.1774],[3312.9,0.12074],[3312.7,3.69708],[3312.5,0.1774],[3311.0,43.73384307]],[[3313.1,0.54816361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.0,0.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473431840,[[3312.9,0.12074],[3312.7,3.2078],[3312.5,0.1774],[3311.0,43.91124307],[3308.9,8.54381815]],[[3313.0,0.54545],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473432038,[[3312.9,0.12074],[3312.7,3.2078],[3312.5,0.1774],[3311.0,43.91124307],[3310.0,5.37764679]],[[3313.0,0.54545],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473432239,[[3312.9,0.43374],[3312.7,3.2078],[3312.5,0.1774],[3311.0,43.91124307],[3310.0,5.37764679]],[[3313.0,0.48925],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473432441,[[3312.9,0.43374],[3312.7,3.2078],[3312.5,0.1774],[3311.0,41.22431721],[3310.9,7.21792586]],[[3313.0,0.48925],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473432640,[[3312.9,0.43374],[3312.8,0.48928],[3312.7,3.2078],[3312.5,0.1774],[3311.0,41.22431721]],[[3313.0,0.48925],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473433838,[[3312.9,0.43374],[3312.7,3.2078],[3312.5,0.1774],[3311.0,41.22431721]],[[3313.0,0.48925],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473433839,[[3312.9,0.92301],[3312.7,3.2078],[3312.5,0.1774],[3311.0,41.22431721],[3308.8,8.54381815]],[[3313.0,0.48925],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473434445,[[3312.9,0.92301],[3312.7,3.2078],[3312.5,0.1774],[3311.0,41.22431721],[3310.6,6.376]],[[3313.0,0.48925],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473435840,[[3312.9,0.43374],[3312.8,0.48928],[3312.7,3.2078],[3312.5,0.1774],[3311.0,41.22431721]],[[3313.0,0.48925],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473436139,[[3312.9,0.43374],[3312.8,0.48927],[3312.7,3.2078],[3312.5,0.1774],[3311.0,41.22431721]],[[3313.0,0.48925],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473436441,[[3312.9,0.12074],[3312.7,3.2078],[3312.5,0.1774],[3312.4,0.48933],[3311.0,41.22431721]],[[3313.0,0.54545],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473436646,[[3312.9,0.12074],[3312.5,0.1774],[3312.3,3.2078],[3311.4,4.218],[3311.0,41.22431721]],[[3313.0,0.54545],[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3313.9,5.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473436944,[[3312.9,0.92301],[3312.7,3.2078],[3312.5,0.1774],[3311.4,4.218],[3311.0,41.22431721]],[[3313.0,0.48925],[3313.1,0.00272361],[3313.5,3.2078],[3313.9,5.876],[3314.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473437138,[[3313.0,0.97965],[3312.9,0.12074],[3312.7,3.2078],[3312.5,0.1774],[3311.4,4.218]],[[3313.1,0.49196361],[3313.2,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473437539,[[3313.0,0.4904],[3312.9,0.12074],[3312.7,3.2078],[3312.5,0.1774],[3311.4,4.218]],[[3313.1,0.49196361],[3313.2,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473438036,[[3313.0,0.4904],[3312.9,0.60999],[3312.7,3.2078],[3312.5,0.1774],[3311.4,4.218]],[[3313.1,0.49196361],[3313.2,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473438432,[[3313.0,0.4904],[3312.9,0.12074],[3312.8,0.48928],[3312.7,3.2078],[3312.5,0.1774]],[[3313.1,0.49196361],[3313.2,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473438740,[[3313.0,0.4904],[3312.9,0.61],[3312.7,3.2078],[3312.5,0.1774],[3311.4,45.018]],[[3313.1,0.49196361],[3313.2,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473439450,[[3313.0,0.4904],[3312.9,0.12074],[3312.7,3.69708],[3312.5,0.1774],[3311.4,45.018]],[[3313.1,0.49196361],[3313.2,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473439644,[[3313.0,0.97965],[3312.9,0.12074],[3312.7,3.2078],[3312.5,0.1774],[3311.4,45.018]],[[3313.1,0.49196361],[3313.2,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473439838,[[3313.0,0.4904],[3312.9,0.12074],[3312.8,0.48928],[3312.7,3.2078],[3312.5,0.1774]],[[3313.1,0.49196361],[3313.2,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473440038,[[3313.0,0.4904],[3312.9,0.61],[3312.7,3.2078],[3312.5,0.1774],[3304.2,72.478]],[[3313.1,0.54816361],[3313.2,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.3,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473440249,[[3313.0,0.4904],[3312.9,0.61],[3312.7,3.2078],[3312.5,0.1774],[3311.1,6.376]],[[3313.1,0.54816361],[3313.2,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.0,3.9232]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473440741,[[3313.0,0.4904],[3312.9,0.61],[3312.7,3.2078],[3312.5,0.1774],[3311.1,6.376]],[[3313.1,0.49196361],[3313.2,0.12074],[3313.5,3.2078],[3313.9,5.876],[3314.0,3.9232]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473441040,[[3313.0,0.97965],[3312.9,0.12074],[3312.7,3.2078],[3312.5,0.1774],[3311.2,6.376]],[[3313.1,0.00272361],[3313.5,3.2078],[3314.3,14.111],[3314.5,1.36562023],[3315.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473441243,[[3313.0,0.97965],[3312.7,3.2078],[3312.5,0.1774],[3311.2,6.376]],[[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3314.1,9.078],[3314.3,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473441438,[[3313.0,0.97965],[3312.7,3.2078],[3312.5,0.1774],[3311.4,4.218],[3311.2,6.376]],[[3313.1,0.00272361],[3313.3,0.12074],[3313.5,3.2078],[3314.1,9.078],[3314.3,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473441636,[[3313.0,1.10039],[3312.7,3.2078],[3312.5,0.1774],[3311.4,4.218],[3311.2,3.026]],[[3313.1,0.00272361],[3314.0,3.2078],[3314.5,1.12773099],[3314.7,1.60729648],[3315.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473441937,[[3313.5,0.97956],[3313.0,0.29814],[3312.7,3.2078],[3312.5,0.1774],[3311.4,4.218]],[[3314.0,3.2078],[3314.5,1.12773099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473441938,[[3313.5,0.97956],[3313.0,0.29814],[3312.7,3.2078],[3312.6,40.8],[3312.5,0.1774]],[[3313.6,0.48916],[3314.0,3.2078],[3314.5,2.6882],[3314.8,1.07153099],[3315.0,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473442137,[[3313.5,0.97956],[3313.2,3.21233028],[3313.0,0.1774],[3312.6,40.8],[3312.5,0.1774]],[[3313.6,0.48916],[3314.0,3.2078],[3314.5,2.6882],[3314.8,1.07153099],[3315.0,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473442340,[[3313.5,0.97956],[3313.2,3.21233028],[3313.0,0.1774],[3312.6,40.8],[3312.5,0.1774]],[[3313.6,0.60988001],[3314.0,3.2078],[3314.5,2.6882],[3314.8,1.07153099],[3315.0,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473442545,[[3313.5,0.97956],[3313.2,3.33305028],[3313.0,0.1774],[3312.6,40.8],[3312.5,0.1774]],[[3313.6,0.60988001],[3314.4,3.2078],[3314.5,2.6882],[3314.8,1.07153099],[3315.0,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473442746,[[3313.5,0.97956],[3313.2,3.33305028],[3313.0,0.1774],[3312.6,40.8],[3312.5,0.1774]],[[3313.6,0.61311807],[3314.4,3.2078],[3314.5,2.6882],[3314.8,1.07153099],[3315.0,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473442946,[[3313.5,0.97956],[3313.2,3.33305028],[3313.0,0.1774],[3312.6,40.8],[3312.5,0.1774]],[[3313.6,0.61311807],[3314.0,3.2078],[3314.5,2.6882],[3314.8,1.07153099],[3315.0,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473443148,[[3313.5,0.97956],[3313.2,3.33305028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.61311807],[3314.0,3.2078],[3314.5,0.0562],[3314.8,1.07153099],[3314.9,1.85235311]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473443350,[[3313.5,0.97956],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3313.7,0.48915],[3313.9,0.12072001],[3314.0,3.2078],[3314.5,0.0562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473443750,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.49239806],[3313.9,0.12072001],[3314.0,3.2078],[3314.5,0.0562],[3315.9,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473443946,[[3313.5,0.97956],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.49239806],[3314.0,3.2078],[3314.5,0.0562],[3315.1,1.84281296],[3315.9,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473444148,[[3313.5,0.97956],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3314.5,0.0562],[3315.1,1.60729648],[3315.4,2.13733858],[3315.8,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473444350,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3313.9,0.12072001],[3314.4,3.2078],[3314.9,0.711],[3315.0,0.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473444853,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3313.9,0.60984001],[3314.4,3.2078],[3314.9,0.711],[3315.0,0.0589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473445052,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3314.0,0.48912],[3314.2,0.12072001],[3314.4,3.2078],[3314.9,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473445253,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3313.9,0.48912],[3314.2,0.12072001],[3314.4,3.2078],[3314.9,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473445746,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3313.8,0.48914],[3314.2,0.12072001],[3314.4,3.2078],[3314.9,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473446146,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3314.2,0.12072001],[3314.4,3.2078],[3314.9,0.711],[3315.2,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473446347,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3313.9,0.48913],[3314.2,0.12072001],[3314.4,3.2078],[3314.9,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473446956,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3313.8,0.48914],[3314.2,0.12072001],[3314.4,3.2078],[3314.9,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473447156,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3314.2,0.12072001],[3314.4,3.2078],[3314.9,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473447157,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3314.2,0.12072001],[3314.4,3.2078],[3314.9,0.711],[3315.2,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473447453,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3314.3,0.12072001],[3314.4,3.2078],[3314.9,0.711],[3315.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473448052,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3314.3,0.12072001],[3314.4,3.2078],[3314.9,0.711],[3315.2,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473448250,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3313.9,0.48913],[3314.3,0.12072001],[3314.4,3.2078],[3314.9,0.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473448444,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3313.9,0.48913],[3314.3,0.12072001],[3314.4,3.2078],[3315.3,3.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473449156,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3314.0,0.48911],[3314.3,0.12072001],[3314.4,3.2078],[3315.1,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473449546,[[3313.5,0.97956],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3314.0,0.48911],[3314.4,3.2078],[3315.1,1.07153099],[3315.5,0.24358964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473449750,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,0.00323806],[3314.0,0.48911],[3314.3,0.12072001],[3314.4,3.2078],[3315.1,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473450152,[[3313.5,1.10028],[3313.2,3.21233028],[3313.0,0.1774],[3312.8,0.2448639],[3312.6,40.8]],[[3313.6,3.806e-05],[3314.3,0.12072001],[3314.4,3.2078],[3315.1,1.07153099],[3321.2,17.1998675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473450357,[[3314.2,0.313],[3314.1,0.48909],[3314.0,0.1774],[3313.5,0.29812],[3313.2,3.21233028]],[[3314.3,0.60978001],[3314.4,3.2078],[3315.2,1.07153099],[3316.9,3.026],[3321.2,17.1998675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473450560,[[3314.2,0.313],[3314.1,0.48909],[3314.0,0.1774],[3313.8,3.2078],[3313.6,0.1207]],[[3314.3,0.60978001],[3314.4,3.2078],[3315.2,1.07153099],[3315.3,1.60729648],[3316.4,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473450861,[[3314.1,0.48909],[3314.0,0.1774],[3313.8,3.2078],[3310.9,5.37764679]],[[3314.2,0.48907],[3314.3,0.12072001],[3314.4,3.2078],[3315.2,1.07153099],[3315.3,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473451054,[[3314.1,0.80209],[3314.0,0.1774],[3313.8,3.2078],[3313.7,0.1207],[3310.9,5.37764679]],[[3314.2,0.48907],[3314.3,0.12072001],[3314.4,3.2078],[3315.2,1.07153099],[3315.4,10.41829648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473451357,[[3314.1,0.80209],[3314.0,0.1774],[3313.8,3.2078],[3313.7,0.1207],[3311.6,3.76289122]],[[3314.2,0.49125163],[3314.3,0.12072001],[3314.8,3.2078],[3315.2,1.07153099],[3315.4,10.41829648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473451657,[[3314.1,0.80209],[3314.0,0.1774],[3313.8,3.2078],[3313.7,0.1207],[3312.0,2.69043896]],[[3314.2,0.49125163],[3314.3,0.12072001],[3314.8,3.2078],[3315.2,1.07153099],[3315.4,10.41829648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473452252,[[3314.1,0.80209],[3314.0,0.1774],[3313.8,3.2078],[3313.7,0.1207],[3312.0,2.69043896]],[[3314.2,0.49125163],[3314.3,0.12072001],[3314.8,3.2078],[3315.1,1.07153099],[3315.3,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473452956,[[3314.1,0.80209],[3314.0,0.1774],[3313.8,3.2078],[3312.0,2.69043896],[3302.2,14.0625445]],[[3314.2,0.49125163],[3314.3,0.12072001],[3314.8,3.2078],[3315.1,1.07153099],[3315.3,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473453160,[[3314.1,0.80209],[3314.0,0.1774],[3313.8,3.3285],[3312.1,2.68692586],[3312.0,0.0035131]],[[3314.2,0.49125163],[3314.3,0.12072001],[3314.8,3.2078],[3315.1,1.07153099],[3315.3,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473453361,[[3314.1,0.80209],[3314.0,0.1774],[3313.8,3.3285],[3312.1,2.68692586],[3312.0,0.0035131]],[[3314.2,0.49125163],[3314.3,0.12072001],[3314.8,3.2078],[3315.0,1.13043099],[3315.2,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473454156,[[3314.1,0.80209],[3314.0,0.1774],[3313.8,3.3285],[3312.2,2.68692586],[3312.0,0.0035131]],[[3314.2,0.49125163],[3314.3,0.12072001],[3314.8,3.2078],[3315.1,1.07153099],[3315.3,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473454463,[[3314.1,0.80209],[3314.0,0.1774],[3313.8,3.3285],[3312.3,5.11303764],[3312.0,0.0035131]],[[3314.2,0.49125163],[3314.3,0.12072001],[3314.8,3.2078],[3315.0,1.07153099],[3315.2,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473454860,[[3314.1,0.80209],[3314.0,0.1774],[3313.8,3.3285],[3312.3,5.11303764],[3312.0,0.0035131]],[[3314.2,0.00218163],[3314.3,0.12072001],[3314.8,3.2078],[3315.1,1.07153099],[3315.2,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473455061,[[3314.1,0.313],[3314.0,0.1774],[3313.8,3.3285],[3312.3,5.11303764],[3312.0,0.0035131]],[[3314.2,0.49125163],[3314.3,0.12072001],[3314.8,3.2078],[3315.0,1.07153099],[3315.2,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473455361,[[3314.1,0.313],[3314.0,0.1774],[3313.9,0.48911],[3313.8,3.3285],[3312.3,2.42611178]],[[3314.2,0.49125163],[3314.3,0.12072001],[3314.4,3.2078],[3314.9,1.07153099],[3315.1,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473455654,[[3314.1,0.313],[3314.0,0.6665],[3313.8,3.3285],[3312.3,2.42611178],[3267.2,24.19708278]],[[3314.2,0.49125163],[3314.3,0.12072001],[3314.4,3.2078],[3314.9,1.07153099],[3315.1,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473455855,[[3314.0,0.1774],[3313.7,0.48915],[3313.4,3.3285],[3312.5,0.1774],[3312.3,2.42611178]],[[3314.1,0.48909],[3314.2,0.78445622],[3314.4,3.2078],[3314.6,1.07153099],[3314.8,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473456057,[[3314.0,0.1774],[3313.6,0.48916],[3313.4,3.3285],[3312.5,4.7364],[3312.3,2.42611178]],[[3314.1,1.27136459],[3314.2,0.00218163],[3314.4,3.2078],[3314.6,1.07153099],[3314.8,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473456262,[[3313.4,3.2078],[3313.2,0.49374028],[3313.0,0.2981],[3312.5,4.7364],[3312.0,0.1739131]],[[3313.6,0.48916],[3314.1,0.90297459],[3314.2,0.00218163],[3314.3,1.07153099],[3314.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473456461,[[3313.4,3.69699],[3313.2,0.00453028],[3313.0,0.2981],[3312.5,4.98046475],[3312.0,0.1739131]],[[3313.6,0.48916],[3314.0,3.2078],[3314.2,0.00218163],[3314.3,1.07153099],[3315.5,10.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473456755,[[3313.4,3.2078],[3313.2,0.00453028],[3313.0,0.1774],[3312.5,4.98046475],[3312.0,40.9739131]],[[3313.6,0.48916],[3314.0,3.2078],[3314.2,0.00218163],[3314.3,1.07153099],[3315.5,10.3061]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473456756,[[3313.4,3.2078],[3313.2,0.00453028],[3313.0,0.1774],[3312.5,4.98046475],[3312.0,40.9739131]],[[3313.6,0.60988001],[3314.0,3.2078],[3314.2,0.00218163],[3314.3,1.07153099],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473456957,[[3313.4,3.2078],[3313.2,0.49374028],[3313.0,0.1774],[3312.5,4.98046475],[3312.0,40.9739131]],[[3313.6,0.60988001],[3314.0,3.2078],[3314.2,0.00218163],[3314.3,1.07153099],[3314.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473457153,[[3313.4,3.2078],[3313.3,0.4892],[3313.2,0.00453028],[3313.0,0.1774],[3312.9,0.12072]],[[3313.6,0.60988001],[3314.0,3.2078],[3314.2,0.00218163],[3314.3,1.07153099],[3314.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473457662,[[3313.4,3.2078],[3313.2,0.00453028],[3313.0,0.1774],[3312.9,0.12072]],[[3313.6,0.60988001],[3314.0,3.2078],[3314.2,0.00218163],[3314.3,1.07153099],[3314.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473457863,[[3313.4,3.2078],[3313.2,0.00453028],[3313.0,0.1774],[3312.9,0.12072],[3311.7,2.44008319]],[[3313.6,0.60988001],[3314.0,3.2078],[3314.2,0.00218163],[3314.3,1.07153099],[3314.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473458051,[[3313.4,3.2078],[3313.3,0.4892],[3313.2,0.00453028],[3313.0,0.29812],[3311.7,2.44008319]],[[3313.6,0.60988001],[3314.0,3.2078],[3314.2,0.00218163],[3314.3,1.07153099],[3314.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473458256,[[3313.4,3.2078],[3313.3,0.4892],[3313.2,0.00453028],[3313.0,0.29812],[3311.7,2.44008319]],[[3313.6,0.60988001],[3314.0,3.2078],[3314.2,1.07371262],[3314.4,1.60729648],[3314.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473458658,[[3313.2,0.00453028],[3313.0,0.29812]],[[3313.6,0.60988001],[3314.0,3.2078],[3314.2,1.07371262],[3314.4,1.60729648],[3314.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473458659,[[3313.2,0.00453028],[3313.0,3.50592],[3312.5,0.1774],[3312.0,0.1739131],[3311.5,0.16]],[[3313.6,0.12072001],[3314.0,3.2078],[3314.2,1.07371262],[3314.4,1.60729648],[3314.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473458863,[[3313.2,0.00453028],[3313.0,0.1774],[3312.7,0.12072],[3312.6,3.2078],[3312.5,0.1774]],[[3313.3,0.48921],[3313.4,3.2078],[3313.5,0.78335724],[3313.7,1.07153099],[3314.2,1.07371262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473458864,[[3313.2,0.00453028],[3313.0,0.1774],[3312.7,0.12072],[3312.6,3.2078],[3312.5,0.1774]],[[3313.3,0.48921],[3313.4,3.2078],[3313.5,0.78335724],[3313.7,1.07153099],[3313.9,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473459062,[[3313.2,0.00453028],[3313.0,0.1774],[3312.7,0.61001],[3312.6,3.2078],[3312.5,0.1774]],[[3313.3,1.27256724],[3313.4,3.2078],[3313.6,1.07153099],[3313.8,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473459260,[[3313.2,0.00453028],[3313.0,0.1774],[3312.8,0.48927],[3312.7,0.12072],[3312.6,3.2078]],[[3313.3,1.39328725],[3313.4,3.2078],[3313.6,1.07153099],[3313.8,1.60729648],[3314.5,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473459464,[[3313.2,0.00453028],[3313.0,0.1774],[3312.8,0.48927],[3312.7,0.12072],[3312.6,3.2078]],[[3313.3,1.39328725],[3313.4,3.2078],[3313.6,1.07153099],[3313.8,1.60729648],[3314.6,6.53858603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473459664,[[3313.2,0.00453028],[3313.0,0.1774],[3312.7,0.12072],[3312.6,3.2078]],[[3313.3,1.39328725],[3313.4,3.2078],[3313.6,1.07153099],[3313.8,1.60729648],[3314.6,6.53858603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473459665,[[3313.2,0.26193028],[3313.0,0.1774],[3312.7,0.12072],[3312.6,3.2078],[3312.2,0.23781958]],[[3313.3,0.78335724],[3313.4,3.2078],[3313.7,1.07153099],[3313.9,1.60729648],[3314.2,0.00218163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473459861,[[3313.8,0.2574],[3313.6,0.48916],[3313.5,0.16],[3313.2,0.00453028],[3313.0,3.3852]],[[3313.9,1.60729648],[3314.2,0.00218163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473459862,[[3313.8,0.2574],[3313.6,0.48916],[3313.5,0.16],[3313.2,0.00453028],[3313.0,3.3852]],[[3313.9,0.48912],[3314.0,1.07153099],[3314.2,1.60947811],[3314.5,5.34513858],[3314.6,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473460063,[[3313.8,0.2574],[3313.6,0.48916],[3313.5,3.3678],[3313.2,0.00453028],[3313.0,0.1774]],[[3313.9,1.27266629],[3314.2,1.07371262],[3314.4,1.60729648],[3314.5,3.2078],[3314.6,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473460258,[[3313.8,0.2574],[3313.7,0.48915],[3313.5,3.3678],[3313.4,0.1207],[3313.2,0.00453028]],[[3313.9,1.27266629],[3314.0,0.1207],[3314.2,0.00218163],[3314.3,1.07153099],[3314.4,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473460459,[[3313.7,0.48915],[3313.5,3.3678],[3313.4,0.1207],[3313.2,0.00453028]],[[3313.9,1.27266629],[3314.0,0.1207],[3314.2,0.00218163],[3314.3,1.07153099],[3314.4,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473460460,[[3313.5,0.4174],[3313.4,0.1207],[3313.3,0.48919],[3313.2,0.00453028],[3313.1,3.2078]],[[3313.6,0.48916],[3313.9,0.78354629],[3314.0,0.1207],[3314.1,3.2078],[3314.2,1.07371262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473460762,[[3313.5,0.90658],[3313.4,0.1207],[3313.2,0.00453028],[3313.1,3.2078],[3311.9,47.00092586]],[[3313.6,0.48916],[3314.0,0.1207],[3314.1,3.2078],[3314.2,1.07371262],[3314.7,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473461764,[[3313.5,0.90658],[3313.4,0.1207],[3313.2,0.00453028],[3313.1,3.2078],[3312.0,2.86083896]],[[3313.6,0.48916],[3314.0,0.1207],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473462764,[[3313.5,0.4174],[3313.4,0.1207],[3313.2,0.00453028],[3313.1,3.2078],[3312.0,2.86083896]],[[3313.6,0.48916],[3314.0,0.1207],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473463065,[[3313.5,0.4174],[3313.4,0.60988],[3313.2,0.00453028],[3313.1,3.2078],[3312.0,2.86083896]],[[3313.6,0.48916],[3314.0,0.1207],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473463361,[[3313.5,0.90658],[3313.4,0.1207],[3313.2,0.00453028],[3313.1,3.2078],[3312.0,2.86083896]],[[3313.6,0.48916],[3314.0,0.1207],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473463565,[[3313.5,0.90658],[3313.4,0.1207],[3313.2,0.00453028],[3313.1,3.2078],[3312.1,2.68692586]],[[3313.6,0.48916],[3314.0,0.1207],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473463767,[[3313.5,0.4174],[3313.4,0.1207],[3313.2,0.00453028],[3313.1,3.2078],[3312.1,9.06292586]],[[3313.6,0.48916],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099],[3316.1,6.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473464068,[[3313.5,0.4174],[3313.3,0.48919],[3313.2,0.00453028],[3313.1,3.2078],[3312.1,6.376]],[[3313.6,0.48916],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099],[3314.8,11.18533858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473464268,[[3313.5,0.4174],[3313.2,0.00453028],[3313.1,3.2078],[3312.1,6.376]],[[3313.6,0.48916],[3313.9,0.12072001],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473464468,[[3313.5,0.4174],[3313.4,0.12072],[3313.2,0.00453028],[3313.1,3.2078],[3312.1,9.06292586]],[[3313.6,0.48916],[3313.9,0.12072001],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473465462,[[3313.5,0.4174],[3313.4,0.12072],[3313.2,0.00453028],[3313.1,3.2078],[3312.2,2.92474544]],[[3313.6,0.48916],[3313.9,0.12072001],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473465662,[[3313.5,0.90658],[3313.4,0.12072],[3313.2,0.00453028],[3313.1,3.2078],[3312.2,2.92474544]],[[3313.6,0.48916],[3313.9,0.12072001],[3314.1,3.2078],[3314.2,0.00218163],[3314.4,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473465868,[[3313.5,0.90658],[3313.4,0.12072],[3313.2,0.00453028],[3313.1,3.2078],[3312.2,2.92474544]],[[3313.6,0.48916],[3313.9,0.12072001],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473468174,[[3313.5,0.90658],[3313.4,0.12072],[3313.2,0.00453028],[3313.1,3.2078],[3312.2,2.92474544]],[[3313.6,0.48916],[3313.9,0.12072001],[3314.1,3.2078],[3314.2,0.00218163],[3314.4,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473468372,[[3313.5,0.90658],[3313.4,0.12072],[3313.2,0.00453028],[3313.1,3.2078],[3312.2,2.92474544]],[[3313.6,0.48916],[3313.9,0.12072001],[3314.1,3.2078],[3314.2,0.00218163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473468373,[[3313.5,0.90658],[3313.4,0.12072],[3313.2,0.00453028],[3313.1,3.2078],[3312.3,2.68692586]],[[3313.6,0.48916],[3313.9,0.12072001],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473468968,[[3313.7,0.74653],[3313.5,0.16],[3313.4,0.12072],[3313.2,0.00453028],[3313.1,3.2078]],[[3313.8,0.48914],[3314.1,3.2078],[3314.2,0.00218163],[3314.3,1.07153099],[3315.6,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473469267,[[3313.8,0.2574],[3313.6,3.2078],[3313.5,0.16],[3313.2,0.00453028],[3312.5,2.86432586]],[[3313.9,0.48912],[3314.2,0.00218163],[3314.3,0.12072001],[3314.5,4.27933099],[3314.7,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473469476,[[3313.8,0.2574],[3313.6,3.3285],[3313.5,0.16],[3313.2,0.00453028],[3312.5,2.86432586]],[[3313.9,0.48912],[3314.2,0.00218163],[3314.3,0.12072001],[3314.5,4.27933099],[3314.7,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473469668,[[3313.8,0.2574],[3313.6,3.2078],[3313.5,0.16],[3313.2,0.00453028],[3312.5,2.86432586]],[[3313.9,0.48912],[3314.2,0.00218163],[3314.5,4.27933099],[3314.7,1.60729648],[3316.4,5.37495859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473469861,[[3313.8,0.2574],[3313.6,3.2078],[3313.5,0.16],[3313.2,0.00453028],[3312.6,2.68692586]],[[3313.9,0.48912],[3314.2,0.00218163],[3314.3,0.1207],[3314.5,3.2078],[3314.6,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473470066,[[3313.8,0.3781],[3313.6,3.2078],[3313.5,0.16],[3313.2,0.00453028],[3312.7,2.68692586]],[[3313.9,0.48912],[3314.2,0.00218163],[3314.5,3.2078],[3314.7,1.07153099],[3314.9,9.18029648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473470369,[[3313.8,0.3781],[3313.6,3.2078],[3313.5,0.16],[3313.2,0.00453028],[3312.7,2.68692586]],[[3313.9,0.48912],[3314.2,0.12288163],[3314.5,3.2078],[3314.7,1.07153099],[3314.8,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473470673,[[3313.8,0.86723],[3313.6,3.2078],[3313.5,0.16],[3313.2,0.00453028],[3312.7,2.68692586]],[[3313.9,0.48912],[3314.2,0.12288163],[3314.5,3.2078],[3314.7,1.07153099],[3314.8,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473470869,[[3314.0,0.6491],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3313.2,0.00453028]],[[3314.2,0.12288163],[3314.5,3.2078],[3314.7,1.07153099],[3314.8,1.60729648],[3318.3,10.7499171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473471070,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3313.2,0.00453028]],[[3314.2,0.12288163],[3314.5,3.2078],[3314.7,1.07153099],[3314.9,9.18029648],[3317.3,18.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473471371,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3313.2,0.00453028]],[[3314.2,0.12288163],[3314.5,3.2078],[3314.7,1.07153099],[3314.9,9.18029648],[3315.9,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473471668,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3313.2,0.00453028]],[[3314.2,0.12288163],[3314.5,3.2078],[3314.7,1.07153099],[3314.9,9.18029648],[3316.0,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473471875,[[3314.0,0.4174],[3313.9,0.48912],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.7,1.07153099],[3314.9,9.18029648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473472668,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3312.5,3.94029122]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.7,1.07153099],[3314.9,9.18029648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473473375,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3312.9,2.68692586]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.7,1.07153099],[3314.9,9.18029648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473474170,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3312.9,2.68692586]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.8,1.07153099],[3314.9,7.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473475278,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3313.0,2.86432586]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.8,1.07153099],[3314.9,7.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473475481,[[3314.0,0.4174],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3313.0,2.86432586]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.8,1.07153099],[3314.9,7.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473475781,[[3314.0,0.4174],[3313.9,0.48911],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.8,1.07153099],[3314.9,7.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473475981,[[3314.0,0.4174],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.64917]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.8,1.07153099],[3314.9,7.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473476180,[[3314.0,0.4174],[3313.8,0.60983],[3313.6,3.2078],[3313.5,0.16],[3313.0,0.1774]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.8,1.07153099],[3314.9,9.18029648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473476483,[[3314.0,0.4174],[3313.9,0.48911],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.8,1.07153099],[3314.9,9.18029648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473476779,[[3314.0,0.4174],[3313.9,0.48911],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.8,1.07153099],[3314.9,7.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473477976,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3311.9,14.38]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.8,1.07153099],[3314.9,7.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473478178,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3311.9,14.38]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.9,8.64453099],[3315.1,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473478975,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3312.1,5.37764679]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.9,8.64453099],[3315.1,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473479177,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3312.7,3.76289122]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.9,8.64453099],[3315.1,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473479483,[[3314.0,0.9065],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16],[3313.1,2.68692586]],[[3314.1,0.48909],[3314.2,0.12288163],[3314.5,3.2078],[3314.9,8.64453099],[3315.1,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473481773,[[3314.1,0.74649],[3314.0,0.16],[3313.8,0.1207],[3313.6,3.2078],[3313.5,0.16]],[[3314.2,0.12288163],[3314.5,3.2078],[3314.9,7.573],[3315.0,1.07153099],[3315.1,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473481978,[[3314.1,0.74649],[3314.0,3.3678],[3313.9,0.1207],[3313.5,0.16],[3313.2,2.69145614]],[[3314.2,0.12288163],[3314.5,3.2078],[3314.9,7.573],[3315.0,1.07153099],[3315.2,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473482178,[[3314.1,0.2574],[3314.0,3.8569],[3313.9,0.1207],[3313.5,0.16],[3313.2,2.69145614]],[[3314.2,0.61195163],[3314.5,3.2078],[3314.9,7.573],[3315.0,1.07153099],[3315.2,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473482381,[[3314.1,0.74649],[3314.0,3.3678],[3313.5,0.16],[3313.2,0.00453028],[3313.1,2.68692586]],[[3314.2,0.00218163],[3314.3,0.48906],[3314.5,3.3285],[3315.0,1.07153099],[3315.2,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473482581,[[3314.1,0.74649],[3314.0,3.3678],[3313.5,0.16],[3313.4,2.68692586],[3313.2,0.00453028]],[[3314.2,0.00218163],[3314.4,0.48905],[3314.5,0.1207],[3314.9,3.2078],[3315.3,1.07153099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473482777,[[3314.1,0.86719],[3314.0,3.3678],[3313.5,2.84692586],[3313.2,0.00453028],[3313.1,3.76289122]],[[3314.2,0.00218163],[3314.4,0.48905],[3314.5,0.1207],[3314.9,3.2078],[3315.4,13.94953099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473483174,[[3314.4,0.74644],[3314.1,0.1207],[3314.0,3.3678],[3313.5,2.84692586],[3313.2,3.7674215]],[[3314.5,0.04144998],[3314.6,0.48903],[3314.9,3.2078],[3315.4,1.07153099],[3316.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473483381,[[3314.8,0.2574],[3314.6,0.489],[3314.5,0.16],[3314.4,3.2078],[3314.0,0.16]],[[3314.9,3.69677],[3315.6,1.07153099],[3315.8,1.60729648],[3316.0,5.685],[3316.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473483580,[[3314.8,0.74638],[3314.5,0.16],[3314.4,3.2078],[3314.0,0.16],[3313.8,2.68692586]],[[3314.9,3.69677],[3315.7,1.07153099],[3315.9,1.60729648],[3316.0,5.685],[3316.3,2.37495685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473483781,[[3314.8,0.86703999],[3314.5,0.16],[3314.4,3.2078],[3314.0,0.16],[3313.8,2.68692586]],[[3314.9,3.69677],[3315.2,0.12066],[3315.7,1.07153099],[3315.9,1.60729648],[3316.0,5.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473483981,[[3314.8,0.74638],[3314.5,0.16],[3314.4,3.2078],[3314.0,0.16],[3313.8,2.68692586]],[[3314.9,3.69677],[3315.7,1.07153099],[3315.9,1.60729648],[3316.0,5.685],[3318.1,6.98744617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473484180,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.0,0.16],[3313.8,2.68692586]],[[3314.9,3.69980478],[3315.2,0.12066],[3315.7,1.07153099],[3315.9,1.60729648],[3316.0,5.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473485381,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.0,0.16],[3313.7,2.68692586]],[[3314.9,3.69980478],[3315.2,0.12066],[3315.8,1.07153099],[3316.0,7.29229648],[3317.0,14.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473485886,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.0,0.16],[3313.7,2.68692586]],[[3314.9,3.69980478],[3315.2,0.12066],[3315.8,1.07153099],[3316.0,7.29229648],[3316.3,0.24471524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473486082,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.0,0.16],[3313.8,2.68692586]],[[3314.9,3.21083478],[3315.2,0.12066],[3315.9,1.07153099],[3316.0,5.685],[3316.1,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473486276,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.0,0.16],[3313.8,2.68692586]],[[3314.9,3.69980478],[3315.2,0.12066],[3316.0,5.685],[3316.1,1.07153099],[3316.3,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473486480,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.0,0.16],[3313.9,2.68692586]],[[3314.9,3.69980478],[3315.2,0.12066],[3316.0,5.685],[3316.1,1.07153099],[3316.3,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473486886,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.0,0.16],[3313.9,2.68692586]],[[3314.9,0.49200478],[3315.2,0.12066],[3315.6,3.2078],[3316.0,5.685],[3316.2,11.31553099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473487087,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.1,40.8],[3314.0,2.84692586]],[[3314.9,0.49200478],[3315.2,0.12066],[3315.6,3.2078],[3316.0,5.685],[3316.2,11.31553099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473487488,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.1,40.8],[3314.0,0.16]],[[3314.9,0.49200478],[3315.2,0.12066],[3315.6,3.2078],[3316.0,5.685],[3316.2,11.31553099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473487989,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.1,40.8],[3314.0,0.16]],[[3314.9,0.49200478],[3315.6,3.2078],[3316.0,5.685],[3316.2,11.31553099],[3317.5,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473488288,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.1,40.8],[3314.0,0.16]],[[3314.9,0.49200478],[3315.2,0.12066],[3315.6,3.2078],[3316.0,5.685],[3316.2,11.31553099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473488889,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.1,40.8],[3314.0,9.17]],[[3314.9,0.49200478],[3315.2,0.12066],[3315.6,3.2078],[3316.0,5.685],[3316.2,11.31553099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473489091,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.1,40.8],[3314.0,9.17]],[[3314.9,0.49200478],[3315.1,0.12066],[3315.6,3.2078],[3316.0,5.685],[3316.2,11.31553099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473489684,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.2,0.23900073],[3314.1,40.8]],[[3314.9,0.49200478],[3315.1,0.12066],[3315.6,3.2078],[3316.0,5.685],[3316.2,11.31553099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473490389,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.2,0.23900073],[3314.1,40.8]],[[3314.9,0.49200478],[3315.1,0.12066],[3315.6,3.2078],[3316.0,5.685],[3316.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473491086,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.2,0.23900073],[3314.1,40.8]],[[3314.9,0.00303478],[3315.0,0.48896],[3315.6,3.2078],[3316.0,5.685],[3316.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473491388,[[3314.8,0.86967734],[3314.5,0.16],[3314.4,3.2078],[3314.2,0.23900073],[3314.1,40.8]],[[3314.9,0.49200478],[3315.2,0.12066],[3315.6,3.2078],[3316.0,5.685],[3316.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473491786,[[3314.8,0.12329734],[3314.5,0.16],[3314.4,3.2078],[3314.1,40.8]],[[3314.9,0.49200478],[3315.2,0.12066],[3315.6,3.2078],[3316.0,5.685],[3316.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473491787,[[3314.8,0.12329734],[3314.5,0.16],[3314.4,3.2078],[3314.1,40.8],[3314.0,0.16]],[[3314.9,0.49200478],[3315.2,0.12066],[3315.6,3.2078],[3316.0,5.685],[3316.2,11.31553099]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473491997,[[3314.8,0.00263735],[3314.5,0.16],[3314.3,0.12065999],[3314.0,3.3678],[3313.6,0.23740138]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.9,1.07153099],[3316.0,7.29229648],[3316.2,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473492192,[[3314.8,0.00263735],[3314.5,0.16],[3314.0,3.3678],[3313.9,0.4891],[3313.5,0.16]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.7,1.07153099],[3315.9,5.47429648],[3316.0,5.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473492387,[[3314.8,0.00263735],[3314.5,0.16],[3314.0,3.48845999],[3313.5,0.16],[3313.3,2.68692586]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.7,1.07153099],[3315.9,5.47429648],[3316.0,5.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473492592,[[3314.8,0.00263735],[3314.5,0.16],[3314.1,0.48909],[3314.0,3.48845999],[3313.5,0.16]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.7,1.07153099],[3315.8,1.60729648],[3315.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473492789,[[3314.8,0.00263735],[3314.5,0.16],[3314.2,0.48907],[3314.0,3.48845999],[3313.5,0.16]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.7,1.07153099],[3315.8,1.60729648],[3315.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473492992,[[3314.8,0.00263735],[3314.5,0.16],[3314.1,0.48909],[3314.0,3.3678],[3313.9,0.12065999]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.7,1.07153099],[3315.8,1.60729648],[3315.9,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473493398,[[3314.8,0.00263735],[3314.5,0.16],[3314.0,3.3678],[3313.4,0.23494526],[3308.2,17.3077471]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.7,1.07153099],[3315.9,5.47429648],[3317.0,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473493588,[[3314.8,0.00263735],[3314.5,0.16],[3314.3,0.12065999],[3314.0,3.3678],[3313.4,2.92187112]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.4,9.009],[3315.7,1.07153099],[3315.9,5.47429648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473494496,[[3314.8,0.00263735],[3314.5,0.16],[3314.2,0.12065999],[3314.0,3.3678],[3313.4,2.92187112]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.4,9.009],[3315.7,1.07153099],[3315.9,5.47429648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473494690,[[3314.8,0.00263735],[3314.5,0.16],[3314.0,3.3678],[3313.4,2.68692586]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.4,9.009],[3315.7,1.07153099],[3315.9,5.47429648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473494996,[[3314.8,0.00263735],[3314.0,3.48845999],[3313.3,2.68692586],[3312.5,5.52794679]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.4,9.009],[3315.6,1.07153099],[3315.8,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473495194,[[3314.8,0.00263735],[3314.5,0.1503],[3314.0,3.48845999],[3313.4,0.24210278],[3313.3,2.68692586]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.4,9.009],[3315.6,1.07153099],[3315.8,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473495393,[[3314.8,0.00263735],[3314.5,0.1503],[3314.0,3.48845999],[3313.4,2.92902864],[3306.4,88.6550129]],[[3314.9,0.61266478],[3315.2,3.2078],[3315.4,9.009],[3315.6,1.07153099],[3315.8,1.60729648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473495796,[[3314.8,0.00263735],[3314.5,0.1503],[3314.0,3.48845999],[3313.4,2.92902864],[3306.4,88.6550129]],[[3314.9,1.3866879],[3315.2,3.2078],[3315.4,10.08053099],[3315.6,1.60729648],[3316.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473495992,[[3314.8,0.00263735],[3314.5,0.1503],[3314.0,3.48845999],[3313.4,0.24210278],[3313.2,7.55445614]],[[3314.9,1.3866879],[3315.2,3.2078],[3315.4,10.08053099],[3315.6,1.60729648],[3316.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473496297,[[3314.8,0.00263735],[3314.5,0.1503],[3314.1,0.48908],[3314.0,3.48845999],[3313.4,0.24210278]],[[3314.9,1.3866879],[3315.2,3.2078],[3315.4,10.08053099],[3315.6,1.60729648],[3316.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473496597,[[3314.8,0.00263735],[3314.5,0.1503],[3314.1,0.48908],[3314.0,3.48845999],[3311.8,9.91339172]],[[3314.9,1.3866879],[3315.2,3.2078],[3315.4,10.08053099],[3315.6,1.60729648],[3316.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473496792,[[3314.8,0.00263735],[3314.5,0.1503],[3314.1,0.48908],[3314.0,3.48845999],[3312.3,5.37764679]],[[3314.9,1.3866879],[3315.2,3.2078],[3315.4,10.08053099],[3315.6,1.60729648],[3316.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473497093,[[3313.2,2.69145614],[3313.0,0.1503],[3312.6,3.2078],[3312.5,0.3925232],[3312.3,5.37764679]],[[3313.3,0.48921],[3314.9,10.08941056],[3315.2,4.27933099],[3315.3,12.47129648],[3315.7,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473497296,[[3313.2,0.00453028],[3313.0,0.1503],[3312.7,0.48929],[3312.5,0.3925232],[3312.1,6.97069122]],[[3313.3,3.69701],[3314.0,0.464],[3314.2,1.08247168],[3314.4,1.62370752],[3314.7,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473497490,[[3313.2,0.00453028],[3313.0,0.1503],[3312.8,0.48928],[3312.5,0.3925232],[3312.1,6.97069122]],[[3313.3,3.69701],[3313.5,0.12072001],[3314.0,0.464],[3314.2,1.08247168],[3314.4,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473497793,[[3313.2,0.00453028],[3313.0,0.1503],[3312.8,0.61],[3312.5,0.1503],[3312.1,3.2078]],[[3313.3,3.69701],[3313.5,0.12072001],[3314.0,0.464],[3314.2,1.08247168],[3314.4,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473497994,[[3313.2,0.00667877],[3313.0,0.1503],[3312.8,0.12072],[3312.7,0.48929],[3312.5,0.1503]],[[3313.3,3.69701],[3313.5,0.12072001],[3314.0,0.464],[3314.2,1.08247168],[3314.4,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473498297,[[3313.5,0.1503],[3313.4,0.48918],[3313.2,8.12739877],[3313.0,0.1503],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.4,6.16],[3314.8,1.08247168],[3315.0,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473498490,[[3313.5,0.393],[3313.3,0.4892],[3313.2,0.00667877],[3313.0,0.1503],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.4,6.16],[3314.8,1.08247168],[3315.0,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473498690,[[3313.5,0.393],[3313.4,0.48919],[3313.3,0.1207],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.8,3.2078],[3314.4,6.16],[3314.8,1.08247168],[3315.0,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473498890,[[3313.5,0.393],[3313.2,0.00667877],[3313.0,0.1503],[3312.1,3.76289122],[3311.5,5.37764679]],[[3313.6,0.48916],[3313.8,3.2078],[3314.4,6.16],[3314.8,1.08247168],[3315.0,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473499190,[[3313.5,0.393],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.1,3.76289122]],[[3313.6,0.48916],[3313.8,3.2078],[3314.1,0.12072001],[3314.4,6.16],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473499388,[[3313.5,0.393],[3313.4,0.12072],[3313.3,0.48919],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.8,3.2078],[3314.1,0.12072001],[3314.4,6.16],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473499590,[[3313.5,0.393],[3313.4,0.12072],[3313.3,0.4892],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.8,3.2078],[3314.1,0.12072001],[3314.4,6.16],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473499791,[[3313.5,0.393],[3313.4,0.60991],[3313.2,0.00667877],[3313.0,0.1503],[3311.8,40.8]],[[3313.6,0.48916],[3313.8,3.2078],[3314.1,0.12072001],[3314.4,6.16],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473499990,[[3313.5,0.88218],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3311.8,40.8]],[[3313.8,3.69693],[3314.1,0.12072001],[3314.8,1.08247168],[3316.1,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473500190,[[3313.7,0.2427],[3313.5,0.63948],[3313.4,0.12072],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,3.69693],[3314.1,0.12072001],[3314.9,1.08550646],[3315.1,1.62370752],[3315.5,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473500593,[[3313.7,0.2427],[3313.5,0.63948],[3313.4,0.12072],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,3.69693],[3314.1,0.12072001],[3314.6,5.468],[3314.9,1.08550646],[3315.1,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473500892,[[3313.7,0.2427],[3313.5,0.1503],[3313.4,0.60991],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,3.69693],[3314.1,0.12072001],[3314.6,5.468],[3314.9,1.08550646],[3315.0,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473501092,[[3313.7,0.2427],[3313.5,0.271],[3313.2,0.49588877],[3313.1,3.2078],[3312.5,0.3878714]],[[3313.8,3.69693],[3314.1,0.12072001],[3314.6,5.468],[3314.8,1.08247168],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473501298,[[3313.5,0.5137],[3313.2,0.49589877],[3312.6,3.2078],[3312.5,0.3878714],[3311.6,9.009]],[[3313.6,0.48916],[3313.8,3.2078],[3314.1,0.12072001],[3314.6,5.468],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473501696,[[3313.5,0.5137],[3313.2,0.49589877],[3312.6,3.2078],[3312.5,0.3878714],[3312.0,3.91319122]],[[3313.6,0.48916],[3313.8,3.2078],[3314.1,0.12072001],[3314.6,5.468],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473501890,[[3313.5,0.5137],[3313.2,0.00667877],[3312.6,3.2078],[3312.5,0.3878714],[3312.0,3.91319122]],[[3313.6,0.48916],[3313.8,3.2078],[3314.1,0.12072001],[3314.6,5.468],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473502096,[[3313.5,0.393],[3313.4,0.12072],[3313.2,0.00667877],[3312.6,3.2078],[3312.5,0.3878714]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.6,5.468],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473502287,[[3313.5,0.393],[3313.4,0.12072],[3313.2,0.49589877],[3312.6,3.2078],[3312.5,0.3878714]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.6,5.468],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473502495,[[3313.5,0.393],[3313.4,0.12072],[3313.3,0.48921],[3313.2,0.00667877],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.6,5.468],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473502793,[[3313.5,0.393],[3313.4,0.12072],[3313.2,0.49589877],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.6,5.468],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473503400,[[3313.5,0.393],[3313.4,0.12072],[3313.2,0.49589877],[3312.6,3.2078],[3310.9,6.88739172]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.6,5.468],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473503699,[[3313.5,0.393],[3313.4,0.12072],[3313.3,0.48921],[3313.2,0.49589877],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.6,5.468],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473503700,[[3313.5,0.393],[3313.4,0.12072],[3313.3,0.48921],[3313.2,0.00667877],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.6,5.468],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473504001,[[3313.5,0.393],[3313.3,0.48921],[3313.2,0.00667877],[3312.6,3.2078],[3267.4,24.19708278]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.6,5.468],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473504207,[[3313.5,0.393],[3313.4,0.12072],[3313.3,0.48921],[3313.2,0.00667877],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.7,8.845],[3314.8,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473505301,[[3313.5,0.393],[3313.4,0.12072],[3313.3,0.48921],[3313.2,0.00667877],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.7,8.845],[3314.9,1.08550646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473505702,[[3313.5,0.393],[3313.4,0.12072],[3313.2,0.00667877],[3313.1,0.48922],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.7,8.845],[3314.9,1.08550646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473505902,[[3313.5,0.393],[3313.4,0.12072],[3313.2,0.49589877],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.7,8.845],[3314.9,1.08550646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473506201,[[3313.5,0.393],[3313.4,0.12072],[3313.3,0.4892],[3313.2,0.49589877],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.7,8.845],[3314.9,1.08550646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473506202,[[3313.5,0.393],[3313.4,0.12072],[3313.3,0.4892],[3313.2,0.00667877],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.7,8.845],[3314.9,1.08550646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473507498,[[3313.5,0.393],[3313.4,0.60991],[3313.2,0.00667877],[3312.6,3.2078]],[[3313.6,0.48916],[3313.8,3.2078],[3314.0,0.12072001],[3314.7,8.845],[3314.9,1.08550646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473507698,[[3313.7,0.73185],[3313.5,0.1503],[3313.4,0.12072],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,3.2078],[3314.0,0.12072001],[3314.8,12.878],[3314.9,0.00303478],[3315.1,11.32647168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473507898,[[3313.7,0.73185],[3313.5,0.1503],[3313.4,0.12072],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,3.2078],[3314.0,0.12072001],[3314.8,12.878],[3314.9,0.00303478],[3315.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473508298,[[3313.7,0.2427],[3313.5,0.1503],[3313.4,0.60991],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,3.69693],[3314.0,0.12072001],[3314.8,12.878],[3314.9,0.00303478],[3315.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473508499,[[3313.7,0.2427],[3313.5,0.63947],[3313.4,0.12072],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,3.69693],[3314.0,0.12072001],[3314.8,12.878],[3314.9,0.00303478],[3315.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473508896,[[3313.7,0.2427],[3313.5,0.63948],[3313.4,0.12072],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,3.69693],[3314.0,0.12072001],[3314.8,12.878],[3314.9,0.00303478],[3315.1,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473509100,[[3313.7,0.2427],[3313.5,0.76018],[3313.2,0.00667877],[3313.1,3.2078],[3297.2,10.78388249]],[[3313.8,3.69693],[3314.0,0.12072001],[3314.8,12.878],[3314.9,0.00303478],[3315.1,11.32647168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473509300,[[3313.7,0.2427],[3313.5,0.76018],[3313.2,0.00667877],[3313.1,3.2078],[3312.5,3.07479726]],[[3313.8,3.69693],[3314.0,0.12072001],[3314.8,12.878],[3314.9,0.00303478],[3315.1,11.32647168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473509700,[[3313.7,0.2427],[3313.5,0.76018],[3313.2,0.00667877],[3313.1,3.2078],[3312.5,3.07479726]],[[3313.8,3.69693],[3314.0,0.1207],[3314.8,12.878],[3314.9,0.00303478],[3315.1,11.32647168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473510606,[[3313.7,0.2427],[3313.5,0.76018],[3313.2,0.00667877],[3313.1,3.2078],[3312.6,2.68692586]],[[3313.8,3.69693],[3314.0,0.1207],[3314.8,12.878],[3314.9,0.00303478],[3315.1,11.32647168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473510804,[[3313.7,0.2427],[3313.5,0.271],[3313.3,0.48919],[3313.2,0.00667877],[3313.1,3.2078]],[[3313.8,3.69693],[3314.0,0.1207],[3314.8,12.878],[3314.9,0.00303478],[3315.1,11.32647168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473510993,[[3313.7,0.2427],[3313.5,0.271],[3313.2,0.49588877],[3313.1,3.2078],[3290.7,15.05596262]],[[3313.8,3.69693],[3314.8,12.878],[3314.9,0.00303478],[3315.1,11.32647168],[3315.6,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473511198,[[3313.5,0.271],[3313.2,0.00667877],[3312.7,3.2078],[3312.5,3.07479726],[3312.1,10.13889122]],[[3313.6,0.48916],[3313.8,3.2078],[3313.9,0.1207],[3314.8,12.878],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473511504,[[3313.5,0.5137],[3313.2,0.49589877],[3312.7,3.2078],[3312.5,0.3878714],[3312.4,2.68692586]],[[3313.6,0.48916],[3313.8,3.2078],[3313.9,0.1207],[3314.8,12.878],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473511806,[[3313.5,0.5137],[3313.3,0.4892],[3313.2,0.00667877],[3312.7,3.2078],[3312.5,0.3878714]],[[3313.6,0.48916],[3313.8,3.2078],[3313.9,0.1207],[3314.8,12.878],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473512301,[[3313.5,0.5137],[3313.2,0.00667877],[3312.7,3.2078],[3312.5,0.3878714]],[[3313.6,0.48916],[3313.8,3.2078],[3313.9,0.1207],[3314.8,12.878],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473512500,[[3313.5,0.1503],[3313.3,0.12072],[3313.2,0.00667877],[3312.7,3.2078],[3312.5,0.1503]],[[3313.6,0.48916],[3313.8,3.2078],[3314.8,9.011],[3314.9,1.08550646],[3315.1,11.86770752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473512702,[[3313.2,0.00667877],[3312.8,0.48928],[3312.7,3.2078],[3312.5,0.1503],[3312.2,2.68692586]],[[3313.3,0.48921],[3313.8,3.2078],[3314.7,1.08247168],[3314.8,9.011],[3314.9,1.6267423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473513002,[[3313.2,0.00667877],[3312.8,0.12072],[3312.7,3.69708],[3312.5,0.1503],[3312.1,2.68692586]],[[3313.3,3.69701],[3313.7,0.12072001],[3314.7,1.08247168],[3314.8,9.011],[3314.9,1.6267423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473513208,[[3313.2,0.00667877],[3312.8,0.12072],[3312.7,3.2078],[3312.5,0.63961],[3312.1,2.68692586]],[[3313.3,3.69701],[3314.3,0.24235761],[3314.7,1.08247168],[3314.8,9.011],[3314.9,1.6267423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473513408,[[3313.2,0.00667877],[3312.8,0.12072],[3312.7,3.2078],[3312.6,0.4893],[3312.5,0.1503]],[[3313.3,3.81773001],[3314.3,0.24235761],[3314.6,1.08247168],[3314.8,10.63470752],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473513707,[[3313.2,0.00667877],[3312.5,0.63961],[3312.3,3.2078],[3312.1,0.24177948],[3311.8,48.70592586]],[[3313.3,3.81773001],[3313.9,3.704],[3314.3,0.24235761],[3314.4,1.08247168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473513909,[[3313.2,0.00667877],[3312.6,0.4893],[3312.5,0.1503],[3312.4,0.12072],[3312.3,3.2078]],[[3313.3,3.81773001],[3313.9,3.704],[3314.3,0.24235761],[3314.4,1.08247168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473514405,[[3313.2,0.00667877],[3312.6,0.4893],[3312.5,0.1503],[3312.4,0.12072],[3312.3,3.2078]],[[3313.3,3.81773001],[3313.9,3.704],[3314.3,0.24235761],[3314.5,1.08247168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473514808,[[3313.2,0.00667877],[3312.5,0.1503],[3312.3,3.2078],[3309.8,14.67938719],[3309.0,10.69238019]],[[3313.3,3.81773001],[3313.9,3.704],[3314.5,1.08247168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473515004,[[3313.2,0.00667877],[3312.8,0.61],[3312.5,0.1503],[3312.3,3.2078],[3311.9,9.06292586]],[[3313.3,3.69701],[3313.9,3.704],[3314.6,1.08247168],[3314.7,1.62370752],[3315.1,12.38133858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473515308,[[3313.2,0.00667877],[3312.8,0.61],[3312.5,0.1503],[3312.3,3.2078],[3311.9,9.06292586]],[[3313.3,3.69701],[3313.4,0.12072001],[3313.9,3.704],[3314.3,0.23943372],[3314.6,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473515710,[[3313.2,0.00667877],[3312.8,0.61],[3312.5,0.1503],[3312.3,3.2078],[3311.9,9.06292586]],[[3313.3,3.69701],[3313.4,0.12072001],[3313.9,3.704],[3314.6,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473516010,[[3313.2,0.00667877],[3312.8,0.48928],[3312.5,0.1503],[3312.3,3.2078],[3311.9,9.06292586]],[[3313.3,3.69701],[3313.4,0.12072001],[3313.9,3.704],[3314.6,1.08247168],[3319.0,12.8999006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473516210,[[3313.2,0.00667877],[3312.9,0.12072],[3312.8,0.48928],[3312.5,0.1503],[3312.3,3.2078]],[[3313.3,3.69701],[3313.4,0.12072001],[3313.9,3.704],[3314.5,0.2428308],[3314.6,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473516404,[[3313.2,0.00667877],[3312.9,0.12072],[3312.8,0.48928],[3312.5,0.1503],[3312.3,3.2078]],[[3313.3,3.69701],[3313.4,0.12072001],[3313.9,3.704],[3314.5,15.43630248],[3315.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473516908,[[3313.2,0.00667877],[3312.9,0.60998],[3312.5,0.1503],[3312.3,3.2078],[3309.9,8.54381815]],[[3313.3,3.69701],[3313.4,0.12072001],[3313.9,3.704],[3314.5,15.43630248],[3315.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473517109,[[3313.2,0.00667877],[3312.9,0.12072],[3312.6,0.4893],[3312.5,0.1503],[3312.3,3.2078]],[[3313.3,3.69701],[3313.4,0.12072001],[3313.9,3.704],[3314.5,11.56930248],[3315.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473517310,[[3313.2,0.00667877],[3312.9,0.12072],[3312.7,0.48929],[3312.5,0.1503],[3312.3,3.2078]],[[3313.3,3.69701],[3313.4,0.12072001],[3313.9,3.704],[3314.5,11.56930248],[3315.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473517501,[[3313.2,0.00667877],[3312.9,0.60998],[3312.5,0.1503],[3312.3,3.2078]],[[3313.3,3.69701],[3313.4,0.12072001],[3313.9,3.704],[3314.5,11.56930248],[3315.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473517706,[[3313.2,0.00667877],[3312.9,0.60998],[3312.5,0.1503],[3312.3,3.2078],[3306.8,17.3077471]],[[3313.3,3.69701],[3313.4,0.12072001],[3313.9,3.704],[3314.5,11.56930248],[3315.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473518100,[[3313.2,0.00667877],[3312.9,0.12072],[3312.8,0.48928],[3312.5,0.1503],[3312.3,3.2078]],[[3313.3,3.69701],[3313.4,0.12072001],[3313.9,3.704],[3314.5,11.56930248],[3315.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473518307,[[3313.2,0.24937877],[3313.0,0.63954],[3312.5,0.1503],[3312.3,3.2078],[3309.1,0.3021]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.5,11.32647168],[3315.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473518506,[[3313.2,0.24937877],[3313.0,0.1503],[3312.9,0.48926],[3312.5,0.1503],[3312.3,3.2078]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.5,11.32647168],[3315.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473518815,[[3313.2,0.24937877],[3313.1,0.12072],[3313.0,0.1503],[3312.9,0.48926],[3312.5,0.1503]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.5,11.32647168],[3315.1,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473519614,[[3313.2,0.24937877],[3313.1,0.12072],[3313.0,0.1503],[3312.9,0.48926],[3312.5,0.1503]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.5,11.32647168],[3315.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473520310,[[3313.2,0.24937877],[3313.1,0.12072],[3313.0,0.1503],[3312.9,0.48926],[3312.5,0.1503]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.5,11.57098897],[3315.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473520508,[[3313.2,0.24937877],[3313.1,0.12072],[3313.0,0.1503],[3312.9,0.48926],[3312.5,0.1503]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.4,1.08247168],[3314.5,10.48851729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473520708,[[3313.2,0.24937877],[3313.1,0.12072],[3313.0,0.63955],[3312.5,0.1503],[3312.1,2.92870534]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.4,1.08247168],[3314.5,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473521514,[[3313.2,0.24937877],[3313.1,0.12072],[3313.0,0.1503],[3312.9,0.48926],[3312.5,0.1503]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.4,1.08247168],[3314.5,11.86770752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473521816,[[3313.2,0.24937877],[3313.1,0.12072],[3313.0,0.1503],[3312.9,0.48926],[3312.5,0.1503]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.4,1.08247168],[3314.5,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473522313,[[3313.2,0.24937877],[3313.1,0.12072],[3313.0,0.1503],[3312.9,0.48926],[3312.5,0.1503]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.3,1.08247168],[3314.5,11.86770752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473523418,[[3313.2,0.24937877],[3313.1,0.12072],[3313.0,0.63955],[3312.5,0.1503],[3300.6,44.51065898]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.3,1.08247168],[3314.5,11.86770752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473523609,[[3313.2,0.24937877],[3313.1,0.12072],[3313.0,0.63955],[3312.5,0.1503],[3302.4,14.0625445]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.4,1.08247168],[3314.5,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473523804,[[3313.2,0.24937877],[3313.1,0.12072],[3313.0,0.63955],[3312.5,0.1503],[3312.3,5.89472586]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.011],[3314.4,1.08247168],[3314.5,10.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473524109,[[3313.7,0.2868],[3313.5,0.1587],[3313.2,11.21447877],[3313.0,0.1503],[3312.5,0.1503]],[[3313.8,3.69693],[3314.9,0.00303478],[3315.0,1.32754976],[3315.1,9.011],[3315.2,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473524309,[[3313.7,0.2868],[3313.5,0.1587],[3313.2,3.21447877],[3313.0,0.1503],[3312.9,2.68692586]],[[3313.8,3.69693],[3314.9,0.00303478],[3315.0,1.32754976],[3315.1,9.011],[3315.2,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473524512,[[3313.2,3.21447877],[3313.1,0.48923],[3313.0,0.1503],[3312.6,6.44981708],[3312.2,8.853]],[[3313.3,0.48921],[3313.8,3.2078],[3314.7,1.08247168],[3314.9,1.6267423],[3315.0,0.24507808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473524711,[[3313.2,0.78269877],[3313.0,0.1503],[3312.6,2.68692586],[3312.4,3.2078],[3312.3,3.76289122]],[[3313.3,3.69701],[3314.7,1.08247168],[3314.8,1.62370752],[3314.9,0.00303478],[3315.6,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473524913,[[3313.2,0.78269877],[3313.0,0.27102],[3312.7,40.8],[3312.6,2.68692586],[3312.4,3.2078]],[[3313.3,3.69701],[3314.6,1.08247168],[3314.8,1.62370752],[3314.9,0.00303478],[3315.1,11.14833858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473525214,[[3313.2,0.29347877],[3313.0,0.27102],[3312.7,40.8],[3312.6,2.68692586],[3312.4,3.2078]],[[3313.3,3.69701],[3314.6,1.08247168],[3314.8,1.62370752],[3314.9,0.00303478],[3315.1,11.14833858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473525412,[[3313.2,0.29347877],[3313.0,0.27102],[3312.6,2.68692586],[3312.4,3.2078],[3311.5,3.1797]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.5,1.08247168],[3314.7,1.62370752],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473525615,[[3313.2,0.78269877],[3313.0,0.27102],[3312.6,2.68692586],[3312.4,3.2078],[3311.5,3.1797]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.5,1.08247168],[3314.7,1.62370752],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473525912,[[3313.2,0.78269877],[3313.0,0.27102],[3312.6,40.8],[3312.4,5.89472586],[3311.5,3.1797]],[[3313.3,3.2078],[3313.5,0.48919],[3313.6,0.12072001],[3314.2,4.488],[3314.4,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473526116,[[3313.2,0.78269877],[3313.0,0.27102],[3312.6,40.8],[3312.5,2.83722586],[3312.4,3.2078]],[[3313.3,3.2078],[3313.6,0.12072001],[3314.2,4.488],[3314.4,1.08247168],[3315.7,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473526315,[[3313.2,0.78269877],[3313.0,0.27102],[3312.5,2.83722586],[3312.4,3.2078],[3312.2,8.853]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.2,4.488],[3314.3,1.08247168],[3314.5,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473526820,[[3313.2,0.78269877],[3313.0,0.27102],[3312.6,40.8],[3312.5,2.83722586],[3312.4,3.2078]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.3,1.08247168],[3314.5,1.62370752],[3316.4,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473527119,[[3313.5,0.1587],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078],[3312.6,43.48692586]],[[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.6,1.62370752],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473527320,[[3313.5,0.1587],[3313.3,0.48919],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.2078],[3314.4,9.011],[3314.5,1.08247168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473527620,[[3313.5,0.1587],[3313.3,0.60991],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,10.09347168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473528617,[[3313.5,0.1587],[3313.4,0.48919],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,10.09347168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473528822,[[3313.5,0.4455],[3313.4,0.48919],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,9.011],[3314.5,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473529216,[[3313.5,0.4455],[3313.4,0.48919],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,10.09347168],[3322.4,16.1248757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473529411,[[3313.5,0.1587],[3313.4,0.48919],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,10.09347168],[3315.7,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473529622,[[3313.5,0.1587],[3313.4,0.48919],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.2078],[3314.4,9.011],[3314.5,1.08247168],[3315.7,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473529821,[[3313.5,0.1587],[3313.4,0.48919],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,10.09347168],[3315.7,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473530821,[[3313.5,0.1587],[3313.3,0.60992],[3313.2,0.00667877],[3313.0,0.1503],[3312.3,3.76289122]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,10.09347168],[3315.7,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473531023,[[3313.5,0.1587],[3313.3,0.60992],[3313.2,0.00667877],[3313.0,0.1503],[3312.2,12.61589122]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,1.08247168],[3315.7,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473531224,[[3313.5,0.1587],[3313.3,0.60992],[3313.2,0.00667877],[3313.0,0.1503],[3312.2,12.61589122]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,1.08247168],[3314.5,9.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473531624,[[3313.5,0.1587],[3313.4,0.48918],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,1.08247168],[3314.5,9.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473533618,[[3313.5,0.1587],[3313.4,0.48918],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,1.08247168],[7900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473533820,[[3313.5,0.1587],[3313.4,0.48918],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.2078],[3313.8,0.12072001],[3314.4,1.08247168],[3314.5,9.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473534128,[[3313.5,0.1587],[3313.3,0.60992],[3313.2,0.00667877],[3313.0,0.1503],[3311.8,6.376]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,1.08247168],[3314.5,9.011],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473534319,[[3313.5,0.1587],[3313.3,0.60992],[3313.2,0.00667877],[3313.0,0.1503],[3312.7,2.68692586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473534520,[[3313.5,0.1587],[3313.3,0.60992],[3313.2,0.00667877],[3313.0,0.1503],[3312.7,2.68692586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,1.08247168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473534720,[[3313.5,0.1587],[3313.3,0.60992],[3313.2,0.00667877],[3313.0,0.1503],[3312.7,2.68692586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473535423,[[3313.5,0.1587],[3313.4,0.48919],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473535624,[[3313.5,0.64788],[3313.3,0.12072],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,1.08247168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473535927,[[3313.5,0.1587],[3313.4,0.48919],[3313.2,0.00667877],[3313.0,0.1503],[3307.6,17.3077471]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473536127,[[3313.5,0.1587],[3313.4,0.12072],[3313.3,0.4892],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473536628,[[3313.5,0.1587],[3313.4,0.60991],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473536828,[[3313.5,0.1587],[3313.4,0.60991],[3313.2,0.00667877],[3313.0,0.1503],[3310.7,8.54381815]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473537225,[[3313.5,0.1587],[3313.4,0.60991],[3313.2,0.00667877],[3313.0,0.1503],[3311.3,17.75439172]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473537630,[[3313.5,0.93468],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3311.3,17.75439172]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,1.08247168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473537826,[[3313.5,0.93468],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3311.3,17.75439172]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473538230,[[3313.5,0.1587],[3313.4,0.12072],[3313.3,0.48919],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473538429,[[3313.5,0.1587],[3313.4,0.12072],[3313.3,0.4892],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473538728,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3308.5,63.39628607]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473538930,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3310.0,10.69238019]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473539130,[[3313.5,0.1587],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3310.0,10.69238019]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473539528,[[3313.5,0.1587],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.4,3.76289122]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473540631,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.4,3.76289122]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,10.09347168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473541032,[[3313.5,0.1587],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.4,3.76289122]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.5,1.08247168],[3314.7,1.62370752],[3314.8,14.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473541233,[[3313.5,0.1587],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.4,3.76289122]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473542433,[[3313.5,0.1587],[3313.4,0.12072],[3313.2,0.49588877],[3313.0,0.1503],[3312.4,3.76289122]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473542632,[[3313.5,0.1587],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.4,3.76289122]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.7,14.60760534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473542827,[[3313.5,0.1587],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.4,3.76289122]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473543329,[[3313.5,0.1587],[3313.4,0.6099],[3313.2,0.00667877],[3313.0,0.1503],[3312.4,3.76289122]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473544026,[[3313.5,0.64788],[3313.2,0.00667877],[3313.0,0.1503],[3312.4,3.76289122]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473544227,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.4,3.76289122]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473544634,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473544932,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473545333,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473545528,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473545722,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3330.7,10.57139549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473545923,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.7,14.60760534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473546232,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473546432,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473546630,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.7,14.60760534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473547033,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.7,14.60760534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473547236,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.7,14.60760534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473547434,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.3,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473547732,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.4,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473548235,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.4,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473548432,[[3313.5,0.64788],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.3,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473548638,[[3313.5,0.90198],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.3,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473548934,[[3313.5,0.4128],[3313.4,0.60991],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.3,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473549641,[[3313.5,0.4128],[3313.4,0.48919],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.3,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473549840,[[3313.5,0.4128],[3313.4,0.60991],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.3,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473551339,[[3313.5,0.4128],[3313.4,0.60991],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3314.9,2.14037336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473551838,[[3313.5,0.90198],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3314.9,2.14037336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473552047,[[3313.5,0.90198],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,2.68692586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.9,2.14037336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473552048,[[3313.5,0.90198],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,2.68692586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473552435,[[3313.5,0.90198],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,2.68692586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,9.011],[3314.5,1.08247168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473552736,[[3313.5,0.90198],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,2.68692586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.7,14.60760534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473553634,[[3313.5,0.90198],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,2.68692586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3315.1,0.23664447]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473554439,[[3313.5,0.90198],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,0.1503],[3312.9,2.68692586]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3314.9,2.14037336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473554936,[[3313.5,0.90198],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,2.83722586],[3309.5,12.86204166]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473555141,[[3313.5,0.90198],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,2.83722586],[3311.0,8.54381815]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473555443,[[3313.5,0.90198],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,2.83722586],[3311.6,6.88739172]],[[3313.6,0.48916],[3313.7,3.32852001],[3314.4,10.09347168],[3314.6,1.62370752],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473556140,[[3313.5,0.4128],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,2.83722586],[3311.6,6.88739172]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.4,10.09347168],[3314.6,1.62370752],[3314.9,0.00303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473556439,[[3313.5,0.4128],[3313.4,0.12072],[3313.3,0.4892],[3313.2,0.00667877],[3313.0,0.1503]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.4,10.09347168],[3314.5,1.62370752],[3314.9,2.14037336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473556640,[[3313.5,0.4128],[3313.4,0.60991],[3313.2,0.00667877],[3313.0,0.1503],[3311.5,9.90839172]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.4,10.09347168],[3314.5,1.62370752],[3314.9,2.14037336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473557138,[[3313.2,0.00667877],[3313.0,0.1503],[3312.7,2.68692586],[3312.4,3.2078],[3311.6,6.376]],[[3313.3,0.48921],[3313.6,0.8949971],[3313.7,3.2078],[3314.1,1.08247168],[3314.3,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473557337,[[3313.2,0.00667877],[3313.0,0.27102],[3312.7,2.68692586],[3312.5,0.1503],[3312.4,3.2078]],[[3313.3,0.48921],[3314.1,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473557338,[[3313.2,0.00667877],[3313.0,0.27102],[3312.7,2.68692586],[3312.5,0.1503],[3312.4,3.2078]],[[3313.3,3.69701],[3314.0,1.08247168],[3314.1,1.62370752],[3314.5,2.13733858],[10079.0,0.039698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473557536,[[3313.2,0.00667877],[3313.0,0.27102],[3312.5,2.83722586],[3312.4,3.2078]],[[3313.3,3.69701],[3314.0,1.08247168],[3314.2,1.62370752],[3314.6,2.13733858],[3314.9,2.67462081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473557740,[[3313.2,0.74999877],[3313.0,0.1503],[3312.6,2.68692586],[3312.5,0.1503],[3312.4,6.97069122]],[[3313.3,3.2078],[3314.2,1.08247168],[3314.4,1.62370752],[3314.7,2.13733858],[3314.9,2.67462081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473557936,[[3313.2,0.74999877],[3313.0,0.1503],[3312.8,2.68692586],[3312.5,0.1503],[3312.4,6.97069122]],[[3313.3,3.2078],[3314.1,9.008],[3314.2,1.08247168],[3314.4,1.62370752],[3314.7,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473558140,[[3313.2,0.87071877],[3313.0,0.1503],[3312.7,2.68692586],[3312.5,0.1503],[3312.4,6.97069122]],[[3313.3,3.2078],[3313.6,0.12072001],[3314.1,9.008],[3314.2,1.08247168],[3314.4,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473558340,[[3313.2,0.87071877],[3313.0,0.1503],[3312.8,2.68692586],[3312.5,0.1503],[3312.4,6.97069122]],[[3313.3,3.2078],[3313.6,0.12072001],[3314.1,9.008],[3314.2,1.08247168],[3314.4,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473559646,[[3313.2,0.87071877],[3313.0,0.1503],[3312.7,2.68692586],[3312.5,0.1503],[3312.4,6.97069122]],[[3313.3,3.69701],[3313.6,0.12072001],[3314.1,9.008],[3314.2,1.08247168],[3314.4,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473559843,[[3313.2,0.49589877],[3313.0,0.1503],[3312.7,2.68692586],[3312.5,0.1503],[3312.4,6.97069122]],[[3313.3,3.69701],[3314.1,9.008],[3314.2,1.08247168],[3314.4,1.62370752],[3314.7,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473560044,[[3313.2,0.74999877],[3313.1,0.12072],[3313.0,0.1503],[3312.8,3.2078],[3312.7,2.68692586]],[[3313.3,0.48921],[3313.4,0.12072001],[3313.7,3.2078],[3314.1,9.008],[3314.2,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473560249,[[3313.2,0.74999877],[3313.1,0.12072],[3313.0,0.1503],[3312.8,5.89472586]],[[3313.3,0.48921],[3313.4,0.12072001],[3313.7,3.2078],[3314.1,9.008],[3314.2,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473560446,[[3313.5,0.48916],[3313.2,0.00667877],[3313.1,0.12072],[3313.0,0.1503],[3312.8,3.2078]],[[3313.6,0.48916],[3313.7,3.2078],[3314.2,1.08247168],[3315.5,3.74060534],[3321.8,10.84376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473560748,[[3313.5,0.90116],[3313.2,0.00667877],[3313.0,2.83722586],[3312.8,3.2078],[3312.6,3.76289122]],[[3313.6,0.60988001],[3313.7,3.2078],[3315.5,3.74060534],[3321.8,10.84376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473560749,[[3313.5,0.90116],[3313.2,0.00667877],[3313.0,2.83722586],[3312.8,3.2078],[3312.6,3.76289122]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.4,9.008],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473560949,[[3313.5,0.412],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,2.83722586],[3312.8,3.2078]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.4,9.008],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473561154,[[3313.5,0.412],[3313.4,0.12072],[3313.2,0.00667877],[3313.0,2.83722586],[3312.8,3.2078]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.4,9.008],[3314.5,1.08247168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473561447,[[3313.5,0.412],[3313.4,0.6099],[3313.2,0.00667877],[3313.0,2.83722586],[3312.8,3.2078]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.4,9.008],[3314.5,1.08247168],[3314.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473561642,[[3313.5,0.412],[3313.4,0.6099],[3313.2,0.00667877],[3313.0,2.83722586],[3312.8,3.2078]],[[3313.6,0.60988001],[3313.7,3.2078],[3314.4,9.008],[3314.5,1.08247168],[3314.7,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473561839,[[3313.6,0.74326],[3313.5,0.1579],[3313.4,0.12072],[3313.2,9.01467877],[3313.0,2.83722586]],[[3313.7,3.32852001],[3314.5,1.08247168],[3314.7,1.62370752],[3315.9,10.867],[3318.1,10.7499171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473562139,[[3313.6,0.74326],[3313.5,0.1579],[3313.2,11.70160463],[3313.0,0.1503],[3312.8,6.97069122]],[[3313.7,3.2078],[3314.0,0.4891],[3314.6,1.08247168],[3314.8,15.73470752],[3315.0,9.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473562341,[[3314.1,0.74319],[3314.0,0.1579],[3313.6,11.32852],[3313.5,0.1579],[3313.2,9.01467877]],[[3314.2,3.2078],[3314.3,0.48906],[3314.9,1.08550646],[3315.1,1.62370752],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473562543,[[3314.1,0.74319],[3314.0,0.1579],[3313.7,2.68692586],[3313.6,3.2078],[3313.5,0.1579]],[[3314.2,3.2078],[3314.3,0.48906],[3314.9,0.00303478],[3315.2,4.94947168],[3315.3,9.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473562748,[[3314.1,0.3748],[3314.0,0.1579],[3313.7,2.68692586],[3313.6,3.2078],[3313.5,0.1579]],[[3314.2,3.69687],[3314.5,0.1207],[3314.9,0.00303478],[3315.2,4.94947168],[3315.3,9.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473563240,[[3314.1,0.3748],[3314.0,0.1579],[3313.6,5.89472586],[3313.5,0.1579]],[[3314.2,3.69687],[3314.5,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.3,9.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473563241,[[3314.1,0.3748],[3314.0,0.1579],[3313.6,5.89472586],[3313.5,0.1579]],[[3314.2,3.69687],[3314.5,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.3,10.09047168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473563548,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,5.89472586],[3313.5,0.1579],[3313.2,12.77756999]],[[3314.2,3.69687],[3314.5,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.3,10.09047168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473563944,[[3314.1,0.74319],[3314.0,0.1579],[3313.6,5.89472586],[3313.5,0.1579],[3313.2,12.77756999]],[[3314.2,3.69687],[3314.9,0.00303478],[3315.2,3.867],[3315.3,10.09047168],[3318.2,8.59993375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473564144,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,5.89472586],[3313.5,0.1579],[3313.2,12.77756999]],[[3314.2,3.69687],[3314.5,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.3,10.09047168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473564337,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,3.2078],[3313.5,2.84482586],[3313.2,12.77756999]],[[3314.2,3.69687],[3314.5,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.3,10.09047168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473565339,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,3.2078],[3313.5,2.84482586],[3313.2,12.77756999]],[[3314.2,3.69687],[3314.5,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.3,9.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473565547,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,3.2078],[3313.5,2.84482586],[3313.2,9.01467877]],[[3314.2,3.69687],[3314.5,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.3,9.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473565939,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,3.2078],[3313.5,2.84482586],[3313.2,9.01467877]],[[3314.2,3.69687],[3314.9,0.00303478],[3315.2,3.867],[3315.3,9.008],[3319.1,21.6025171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473566146,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,3.2078],[3313.5,2.84482586],[3313.2,9.01467877]],[[3314.2,3.69687],[3314.4,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.3,9.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473567448,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579],[3313.4,2.68692586]],[[3314.2,3.69687],[3314.4,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.3,9.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473569453,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579],[3313.4,2.68692586]],[[3314.2,3.2078],[3314.4,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.3,9.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473569650,[[3314.1,0.74319],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579],[3313.4,2.68692586]],[[3314.2,3.2078],[3314.3,0.48907],[3314.4,0.1207],[3314.9,0.00303478],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473569852,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,3.2078],[3313.5,2.84482586],[3313.1,3.76289122]],[[3314.2,3.69687],[3314.4,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.5,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473570351,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579],[3313.4,2.68692586]],[[3314.2,3.69687],[3314.4,0.1207],[3314.9,0.00303478],[3315.2,3.867],[3315.6,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473572056,[[3314.1,0.86389],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579],[3313.4,2.68692586]],[[3314.2,0.48907],[3314.4,0.1207],[3314.6,3.2078],[3314.9,0.00303478],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473572654,[[3314.2,0.48906],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.2,3.867],[3315.8,1.86676579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473572857,[[3314.2,0.48906],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.3,0.48906],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473574046,[[3314.2,0.74316],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.3,0.48906],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473574848,[[3314.2,0.2541],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.3,0.48906],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473575043,[[3314.2,0.2541],[3314.1,0.60979],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.3,0.48906],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473575249,[[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579],[3313.3,2.68692586]],[[3314.2,0.48907],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473575555,[[3314.1,0.1207],[3314.0,0.64699],[3313.6,3.2078],[3313.5,0.1579],[3313.3,2.68692586]],[[3314.2,0.48907],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473575850,[[3314.1,0.60979],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579],[3313.3,2.68692586]],[[3314.2,0.48907],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473577758,[[3314.1,0.85329],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579],[3313.3,2.68692586]],[[3314.2,0.48907],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3315.2,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473578153,[[3314.1,0.85329],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579],[3313.3,2.68692586]],[[3314.2,0.48907],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3317.1,3.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473578952,[[3314.1,0.85329],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579],[3313.3,2.68692586]],[[3314.2,0.48907],[3314.4,0.1207],[3314.5,3.2078],[3314.9,0.00303478],[3316.5,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473579457,[[3314.3,0.48906],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.60976],[3314.5,3.2078],[3314.9,0.00303478],[3316.5,2.67158603],[3323.5,16.1248757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473579960,[[3314.3,0.48906],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.60976],[3314.5,3.2078],[3314.9,0.00303478],[3315.8,0.2401541],[3316.5,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473580359,[[3314.3,0.48906],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.60976],[3314.5,3.2078],[3314.9,0.00303478],[3315.6,1.08247168],[3316.5,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473580860,[[3314.3,0.48906],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.60976],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3316.5,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473581263,[[3314.3,0.48906],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.60976],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3315.8,0.2417919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473581462,[[3314.3,0.48906],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.60976],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473582266,[[3314.3,0.48906],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.60976],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3315.8,0.23485535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473582561,[[3314.3,0.73496],[3314.1,0.1207],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.60976],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3315.8,0.23485535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473584062,[[3314.3,0.73496],[3314.1,0.12068],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.60974001],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3315.8,0.23485535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473584564,[[3314.3,0.73496],[3314.1,0.12068],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.60974001],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3333.7,12.68567459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473584965,[[3314.3,0.73496],[3314.1,0.12068],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.60974001],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3316.5,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473585265,[[3314.3,0.2459],[3314.1,0.12068],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.12068001],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3316.4,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473585964,[[3314.3,0.2459],[3314.0,0.1579],[3313.6,3.2078],[3313.5,0.1579]],[[3314.4,0.12068001],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3316.4,2.67158603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473586264,[[3314.3,0.2459],[3314.2,0.12068],[3314.0,0.1579],[3313.6,3.2078],[3313.5,2.84482586]],[[3314.4,0.12068001],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3315.8,0.23717157]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473586865,[[3314.3,0.2459],[3314.2,0.12068],[3314.0,0.1579],[3313.6,3.2078],[3313.5,2.84482586]],[[3314.4,0.12068001],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473587265,[[3314.3,0.2459],[3314.2,0.12068],[3314.0,0.1579],[3313.6,3.2078],[3313.5,2.84482586]],[[3314.4,0.12068001],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3316.0,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473587461,[[3314.3,0.2459],[3314.2,0.12068],[3314.0,0.1579],[3313.6,3.2078],[3313.5,2.84482586]],[[3314.4,0.12068001],[3314.5,3.2078],[3314.9,0.00303478],[3315.5,1.08247168],[3315.9,0.24569703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473588166,[[3314.3,0.2459],[3314.2,0.12068],[3314.0,0.1579],[3313.6,3.2078],[3313.5,2.84482586]],[[3314.4,0.12068001],[3314.5,3.2078],[3314.9,0.00303478],[3315.4,1.08247168],[3315.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473589468,[[3314.3,0.2459],[3314.2,0.12068],[3314.0,0.1579],[3313.6,5.89472586],[3313.5,0.1579]],[[3314.4,0.12068001],[3314.5,3.2078],[3314.9,0.00303478],[3315.4,1.08247168],[3315.6,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473590368,[[3314.3,0.2459],[3314.2,0.12068],[3314.0,0.1579],[3313.6,5.89472586],[3313.5,0.1579]],[[3314.4,0.12068001],[3314.5,3.2078],[3314.9,0.00303478],[3315.3,1.08247168],[3315.5,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473590869,[[3314.0,0.1579],[3313.5,2.84482586],[3313.1,3.2078],[3312.7,5.37764679]],[[3314.4,0.12068001],[3314.5,3.2078],[3314.9,0.00303478],[3315.2,1.08247168],[3315.3,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473591061,[[3314.0,0.1579],[3313.6,0.12068],[3313.5,0.1579],[3313.2,2.69360463],[3313.1,3.2078]],[[3314.1,3.2078],[3314.9,1.08550646],[3315.1,1.62370752],[3315.5,2.13733858],[3315.9,2.91728306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473591369,[[3314.0,0.1579],[3313.6,0.12068],[3313.5,0.1579],[3313.3,2.68692586],[3313.2,0.00667877]],[[3314.1,3.2078],[3314.8,0.12068001],[3314.9,1.08550646],[3315.0,1.62370752],[3315.4,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473591563,[[3314.0,0.1579],[3313.6,0.12068],[3313.5,0.1579],[3313.3,2.68692586],[3313.2,0.00667877]],[[3314.1,3.2078],[3314.9,1.08550646],[3315.0,1.62370752],[3315.4,2.13733858],[3316.1,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473591758,[[3314.0,0.1579],[3313.6,0.12068],[3313.5,0.1579],[3313.3,2.68692586],[3313.2,0.00667877]],[[3314.1,3.3285],[3314.9,1.08550646],[3315.0,1.62370752],[3315.4,2.13733858],[3316.1,3.74060534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473591963,[[3314.5,0.1525],[3314.0,3.3657],[3313.5,0.1579],[3313.3,2.68692586],[3313.2,0.00667877]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,1.08247168],[3315.3,1.62370752],[3315.7,2.13733858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473592172,[[3314.8,0.2459],[3314.5,0.1525],[3314.4,3.2078],[3314.0,0.1579],[3313.9,2.68692586]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3315.6,1.08247168],[3315.8,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473592470,[[3314.8,0.2459],[3314.5,0.1525],[3314.4,3.2078],[3314.3,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3315.8,1.08247168],[3316.0,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473592670,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.3,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3315.8,1.08247168],[3316.0,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473593371,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.2,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3315.9,1.08247168],[3316.0,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473593569,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.2,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3315.9,1.08247168],[3316.1,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473595273,[[3314.8,0.36655999],[3314.5,0.39048216],[3314.4,3.2078],[3314.2,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3315.9,1.08247168],[3316.1,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473595569,[[3314.8,0.36655999],[3314.5,0.39048216],[3314.4,3.2078],[3314.2,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3316.0,1.08247168],[3316.2,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473595770,[[3314.8,0.36655999],[3314.5,0.39048216],[3314.4,3.2078],[3314.3,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3316.0,1.08247168],[3316.2,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473596170,[[3314.8,0.36655999],[3314.5,0.39048216],[3314.4,3.2078],[3314.3,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3316.1,1.08247168],[3316.2,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473596372,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.2,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3316.1,1.08247168],[3316.2,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473596774,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.2,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3316.0,1.08247168],[3316.2,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473597274,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.2,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3316.1,1.08247168],[3316.2,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473597477,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.2,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3316.0,1.08247168],[3316.2,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473598270,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.2,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3316.1,1.08247168],[3316.2,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473598466,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.2,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3316.1,1.08247168],[3316.3,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473599270,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.1,2.68692586],[3314.0,0.1579]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3316.1,1.08247168],[3316.3,1.62370752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762473599569,[[3314.8,0.36655999],[3314.5,0.1525],[3314.4,3.2078],[3314.3,0.24157007],[3314.1,2.68692586]],[[3314.9,0.00303478],[3315.0,3.2078],[3315.1,0.12068001],[3316.1,1.08247168],[3316.3,1.62370752]]]