{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324571,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1762300802215,[[3284.9,0.00363412],[3284.3,4.82289564],[3284.0,0.889],[3283.8,2.15346086],[3283.5,0.6717]],[[3285.2,1.4244],[3285.5,0.7507],[3286.0,0.7507],[3286.3,3.2078],[3286.5,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300802418,[[3284.9,0.00363412],[3284.3,3.2078],[3284.0,2.50409564],[3283.5,2.82516086],[3283.0,3.36352608]],[[3285.2,1.4244],[3285.5,0.7507],[3286.0,0.7507],[3286.5,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300802419,[[3284.9,0.00363412],[3284.3,3.2078],[3284.0,2.50409564],[3283.5,2.82516086],[3283.0,3.36352608]],[[3285.2,1.42690304],[3285.3,3.2078],[3285.5,0.7507],[3286.0,0.7507],[3286.5,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300802725,[[3284.9,0.00363412],[3284.4,0.889],[3284.3,3.2078],[3284.1,1.61509564],[3284.0,0.889]],[[3285.2,1.42690304],[3285.3,3.2078],[3285.5,0.7507],[3286.0,0.7507],[3286.5,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300802726,[[3284.9,0.00363412],[3284.4,0.889],[3284.3,3.2078],[3284.1,1.61509564],[3284.0,0.889]],[[3285.2,0.00250304],[3285.3,3.2078],[3285.5,0.7507],[3286.0,0.7507],[3286.5,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300802919,[[3285.1,1.5112],[3285.0,0.889],[3284.9,0.00363412],[3284.4,4.0968],[3284.3,1.61509564]],[[3286.0,0.7507],[3286.1,3.2078],[3286.5,0.8445],[3287.6,1.08468524],[3287.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300803124,[[3285.2,3.2078],[3285.0,0.889],[3284.9,0.00363412],[3284.5,1.61509564],[3284.4,0.889]],[[3286.1,3.2078],[3286.5,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300803125,[[3285.2,3.2078],[3285.0,0.889],[3284.9,0.00363412],[3284.5,1.61509564],[3284.4,0.889]],[[3286.1,3.2078],[3286.5,0.8445],[3287.9,1.08468524],[3288.2,1.62702787],[3288.6,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300803425,[[3285.9,0.49311],[3285.2,3.2078],[3285.0,0.889],[3284.9,0.00363412],[3284.5,1.61509564]],[[3286.1,3.2078],[3286.2,0.49306],[3286.5,0.8445],[3288.0,1.92918524],[3288.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300803620,[[3285.3,0.49319],[3285.0,0.889],[3284.9,0.00363412],[3284.4,5.71189564],[3284.0,3.04246086]],[[3285.8,0.49313],[3286.1,3.2078],[3286.5,0.8445],[3287.4,0.8445],[3287.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300803820,[[3284.9,0.00363412],[3284.4,4.0968],[3284.1,1.61509564],[3284.0,0.889]],[[3286.5,0.8445],[3287.4,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300803821,[[3284.9,0.00363412],[3284.4,4.0968],[3284.1,1.61509564],[3284.0,0.889],[3283.7,2.15346086]],[[3285.5,3.2078],[3286.5,0.8445],[3287.4,0.8445],[3287.6,1.08468524],[3287.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300804024,[[3285.1,0.49322],[3284.9,0.00363412],[3284.4,4.0968],[3284.1,1.61509564],[3284.0,0.889]],[[3285.5,3.70374359],[3286.5,0.8445],[3287.4,0.8445],[3287.5,1.08468524],[3287.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300804218,[[3285.4,1.5112],[3285.3,0.4932],[3285.0,7.6096],[3284.9,0.00363412],[3284.8,3.2078]],[[3285.5,3.21057359],[3286.5,0.8445],[3287.4,0.8445],[3287.6,1.08468524],[3287.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300804423,[[3285.4,1.5112],[3285.3,0.4932],[3285.0,8.4986],[3284.9,0.00363412],[3284.8,3.2078]],[[3285.5,0.00277359],[3285.9,3.2078],[3286.2,0.49307],[3286.5,0.8445],[3287.4,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300804622,[[3285.4,1.5112],[3285.3,0.4932],[3285.0,0.889],[3284.9,0.00363412],[3284.8,3.2078]],[[3285.5,0.00277359],[3285.9,3.2078],[3286.5,0.8445],[3287.4,0.8445],[3287.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300804918,[[3284.9,0.00363412]],[[3285.5,0.00277359],[3285.9,3.2078],[3286.5,0.8445],[3287.4,0.8445],[3287.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300804919,[[3284.9,0.00363412],[3284.6,1.61509564],[3284.1,2.15346086],[3283.7,2.69182608],[3283.5,0.6717]],[[3285.0,2.1751],[3285.1,0.49324],[3285.5,3.21057359],[3285.6,0.8445],[3286.5,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300805119,[[3283.0,2.15346086],[3282.8,3.2078],[3282.6,0.889],[3282.4,2.69182608],[3281.7,10.76730431]],[[3283.5,1.4244],[3283.8,0.8445],[3284.4,0.8427],[3285.0,10.3695],[3285.4,7.6096]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300805318,[[3282.6,0.889],[3282.3,3.2078],[3281.3,2.15346086],[3280.9,9.562],[3280.6,2.69182608]],[[3283.6,3.2078],[3283.8,0.8445],[3284.4,0.8427],[3284.9,7.666],[3285.0,7.1617]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300805524,[[3281.0,3.2078],[3280.6,2.15346086],[3280.2,3.58082608],[3279.6,0.889],[3275.8,21.7591443]],[[3282.8,3.2078],[3283.2,0.8228],[3283.7,4.872],[3283.8,8.4589],[3284.4,0.8427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300805724,[[3281.2,0.49381],[3281.0,3.2078],[3280.2,0.889],[3279.8,7.02646086],[3279.6,0.889]],[[3282.1,3.2078],[3283.2,0.8228],[3283.7,12.488],[3283.8,0.8445],[3284.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300805928,[[3281.1,0.49382],[3281.0,3.2078],[3280.2,0.889],[3279.8,4.873],[3279.6,0.889]],[[3282.1,3.2078],[3282.2,0.49367],[3282.3,0.7507],[3283.2,0.8228],[3283.7,4.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300806125,[[3281.4,0.0035159],[3281.1,0.49382],[3281.0,3.2078],[3280.2,0.889],[3279.8,4.873]],[[3282.1,3.70473199],[3282.3,0.7507],[3283.2,0.8228],[3283.7,4.872],[3283.8,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300806323,[[3281.4,0.0035159],[3281.0,10.8262],[3280.2,0.889],[3279.8,4.873],[3278.8,3.04246086]],[[3282.1,3.21104199],[3282.8,0.49358],[3283.2,0.8228],[3283.8,0.8445],[3284.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300806517,[[3281.9,0.49371],[3281.8,3.2078],[3281.6,0.889],[3281.5,7.6176],[3281.4,0.0035159]],[[3282.1,0.00324199],[3282.6,3.2078],[3283.1,0.49354],[3283.2,4.3868],[3283.8,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300806721,[[3281.6,1.38275],[3281.4,0.0035159],[3281.2,3.2078],[3279.8,2.15346086],[3279.5,0.889]],[[3282.6,3.2078],[3283.2,0.8228],[3283.7,7.81],[3283.8,0.8445],[3284.5,7.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300806922,[[3281.4,0.0035159],[3280.7,3.2078],[3280.1,5.26],[3279.5,0.889],[3279.2,9.82146086]],[[3281.7,3.2078],[3281.8,0.49374],[3283.2,0.8228],[3283.7,7.81],[3283.8,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300807115,[[3281.4,0.0035159],[3280.7,3.2078],[3280.1,5.26],[3279.5,0.889],[3279.2,9.82146086]],[[3281.7,3.2078],[3283.2,0.8228],[3283.7,7.81],[3283.8,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300807116,[[3281.4,0.0035159],[3280.7,3.2078],[3280.1,5.26],[3279.5,0.889],[3279.2,7.668]],[[3281.6,0.49376],[3281.7,3.2078],[3283.2,0.8228],[3283.7,7.81],[3283.8,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300807317,[[3279.5,4.0968],[3278.8,0.889],[3278.2,2.15346086],[3278.1,0.889],[3277.7,0.3043]],[[3281.6,0.4223],[3281.7,3.2078],[3282.2,3.648],[3282.3,0.7507],[3282.4,7.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300807524,[[3279.4,0.49409],[3279.1,3.2078],[3278.8,0.889],[3278.1,0.889],[3277.8,0.3043]],[[3280.3,3.2078],[3280.4,0.49394],[3280.9,0.8427],[3281.6,0.4223],[3282.3,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300807720,[[3279.6,0.49405],[3279.1,3.2078],[3278.8,0.889],[3278.1,0.889],[3278.0,3.955]],[[3280.3,3.2078],[3280.9,0.8427],[3281.6,0.4223],[3282.3,0.7507],[3282.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300807915,[[3279.5,3.2078],[3278.8,0.889],[3278.1,0.889],[3278.0,3.955],[3277.6,2.15346086]],[[3280.3,3.2078],[3280.8,0.49389],[3280.9,0.8427],[3281.4,3.868],[3281.6,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300808117,[[3280.0,4.0968],[3278.8,0.889],[3278.1,0.889],[3278.0,3.955],[3277.6,0.889]],[[3281.2,3.2078],[3281.6,0.4223],[3281.8,0.49374],[3283.5,1.08468524],[3283.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300808318,[[3280.8,0.889],[3280.4,3.2078],[3280.0,0.89200629],[3279.3,3.993],[3278.9,7.6232]],[[3281.2,3.2114528],[3282.9,7.669],[3284.2,1.08468524],[3284.5,1.62702787],[3284.8,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300808524,[[3280.9,3.2078],[3280.8,0.889],[3280.1,7.6208],[3280.0,0.89200629],[3279.3,3.993]],[[3281.6,3.2078],[3284.5,1.08468524],[3284.8,2.47152787],[3285.5,2.16937049],[3285.6,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300808726,[[3281.5,0.49377],[3281.0,3.2078],[3280.8,0.889],[3280.0,0.89200629],[3279.3,3.993]],[[3281.9,3.2078],[3282.6,0.49361],[3283.0,4.3293],[3283.8,7.67],[3284.8,1.92918524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300808927,[[3281.7,0.49373],[3281.6,0.889],[3281.0,3.2078],[3280.8,0.889],[3280.0,0.89200629]],[[3281.9,3.2078],[3282.7,0.4936],[3283.0,4.3293],[3283.8,7.67],[3284.8,0.8445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300809120,[[3281.6,0.889],[3280.8,0.889],[3280.5,3.2078],[3280.0,0.89200629],[3278.4,10.98318]],[[3281.9,3.2078],[3283.0,0.4223],[3284.8,0.8445],[3285.2,1.08468524],[3285.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300809432,[[3281.6,0.889],[3280.8,0.889],[3280.7,3.2078],[3280.0,0.89200629],[3279.2,0.889]],[[3281.8,3.2078],[3283.2,0.7507],[3284.0,4.284],[3284.8,0.8445],[3285.0,7.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300809721,[[3280.8,0.889],[3280.7,3.70168],[3280.0,0.89200629],[3279.2,0.889],[3278.4,0.889]],[[3281.7,0.49374],[3281.8,3.21107763],[3282.8,3.178],[3283.2,0.7507],[3283.9,7.6152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300809923,[[3280.8,0.889],[3280.7,0.49388],[3280.3,3.2078],[3280.0,5.67400629],[3279.2,0.889]],[[3281.4,3.2078],[3281.7,0.49374],[3281.8,0.00327763],[3282.4,0.8445],[3282.8,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300810124,[[3280.8,0.889],[3280.3,3.2078],[3280.0,5.67400629],[3279.2,0.889]],[[3281.4,3.2078],[3281.7,0.49374],[3281.8,0.00327763],[3282.4,0.8445],[3282.8,3.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300810319,[[3281.1,3.2078],[3280.9,7.6192],[3280.8,0.889],[3280.0,5.67400629],[3279.2,0.889]],[[3281.8,0.00327763],[3282.0,3.2078],[3284.9,1.08468524],[3285.2,1.62702787],[3285.9,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300810530,[[3281.1,3.2078],[3280.8,8.5082],[3280.0,5.67400629],[3279.2,0.889],[3278.2,2.15346086]],[[3281.8,0.00327763],[3282.0,3.2078],[3282.8,4.424],[3283.6,7.671],[3285.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300810825,[[3281.6,0.8496],[3281.1,3.2078],[3280.8,0.889],[3280.0,5.67400629],[3279.2,0.889]],[[3282.4,3.2078],[3285.2,1.08468524],[3285.5,1.62702787],[3286.2,2.16937049],[3286.7,10.95551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300811026,[[3281.6,0.8496],[3281.5,3.2078],[3280.8,0.889],[3280.0,5.67400629],[3279.2,0.889]],[[3282.4,3.2078],[3283.4,5.967],[3284.2,7.672],[3285.3,1.08468524],[3285.6,2.39342787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300811328,[[3282.1,0.49367],[3281.6,0.8496],[3281.5,3.2078],[3280.8,0.889],[3280.0,5.67400629]],[[3282.4,3.2078],[3283.1,0.49354],[3283.4,5.967],[3284.2,7.672],[3285.6,0.7664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300811621,[[3282.2,0.49365],[3281.6,0.8496],[3281.5,3.2078],[3281.2,4.498],[3280.8,0.889]],[[3282.4,3.2078],[3283.5,0.49348],[3285.6,0.7664],[3286.7,10.95551],[3286.8,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300811827,[[3282.2,0.49365],[3281.7,7.6176],[3281.6,0.8496],[3281.5,3.2078],[3281.2,4.498]],[[3282.4,3.21100499],[3283.5,0.49348],[3284.1,4.272],[3284.9,7.672],[3285.6,0.7664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300812128,[[3282.2,8.11045],[3281.9,3.2078],[3281.6,0.8496],[3281.2,4.498],[3279.2,3.922]],[[3282.4,0.00320499],[3282.8,3.2078],[3283.5,0.49348],[3284.1,4.272],[3284.9,7.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300812324,[[3282.3,7.6168],[3282.2,0.49365],[3281.9,3.2078],[3281.6,0.8496],[3281.2,4.498]],[[3282.4,0.00320499],[3282.8,3.2078],[3284.1,4.272],[3284.9,7.672],[3288.3,3.79639837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300812526,[[3282.3,0.00252555],[3282.2,8.11045],[3281.9,3.2078],[3281.6,0.8496],[3281.2,4.498]],[[3282.4,0.00320499],[3282.8,3.2078],[3283.4,0.49349],[3284.1,4.272],[3284.9,7.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300812827,[[3282.3,0.85212555],[3281.9,3.2078],[3281.6,0.8496],[3280.2,0.8496],[3278.2,13.67558608]],[[3282.4,0.00320499],[3282.8,3.2078],[3284.1,4.272],[3284.9,7.672],[3286.4,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300813027,[[3282.3,0.00252555],[3281.6,0.8496],[3281.1,3.2078],[3280.2,0.8496],[3280.0,7.673]],[[3282.4,3.21100499],[3282.5,0.49363],[3283.0,0.7664],[3284.1,4.272],[3284.4,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300813224,[[3282.3,0.00252555],[3281.6,0.8496],[3281.1,3.2078],[3280.8,5.598],[3280.2,0.8496]],[[3282.4,3.21100499],[3282.5,0.49363],[3283.0,0.7664],[3284.1,4.272],[3284.4,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300813430,[[3282.3,1.34577555],[3282.2,7.6168],[3281.6,4.0574],[3280.8,5.598],[3280.2,0.8496]],[[3282.4,0.00320499],[3283.0,3.2078],[3284.1,4.272],[3284.4,0.7507],[3285.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300813632,[[3282.3,0.85212555],[3282.2,0.49366],[3281.6,4.0574],[3280.8,5.598],[3280.2,0.8496]],[[3282.4,0.00320499],[3282.6,3.2078],[3283.4,0.49349],[3284.1,4.272],[3284.4,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300813831,[[3282.3,0.85212555],[3282.2,0.49366],[3281.6,4.0574],[3280.8,5.598],[3280.2,0.8496]],[[3282.4,0.00320499],[3282.6,3.2078],[3284.1,4.272],[3284.4,0.7507],[3286.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300814027,[[3282.3,0.85212555],[3282.2,0.49366],[3281.6,4.0574],[3280.8,5.598],[3280.2,0.8496]],[[3282.4,0.00320499],[3282.6,3.2078],[3283.4,0.49349],[3284.1,4.272],[3284.4,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300814226,[[3282.3,0.85212555],[3282.2,8.11046],[3282.0,3.2078],[3281.6,0.8496],[3280.8,5.598]],[[3282.4,0.00320499],[3283.0,3.2078],[3284.1,4.272],[3284.4,0.7507],[3287.0,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300814428,[[3282.3,0.00252555],[3281.6,0.8496],[3281.5,3.2078],[3280.8,0.889],[3279.5,0.8496]],[[3282.4,0.00320499],[3282.5,3.2078],[3284.1,4.272],[3284.4,0.7507],[3286.9,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300814630,[[3282.3,0.00252555],[3281.6,0.8496],[3281.2,3.901],[3281.1,3.2078],[3280.8,0.889]],[[3282.4,0.00320499],[3282.5,3.2078],[3282.8,0.49358],[3284.1,4.272],[3284.4,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300814930,[[3282.3,0.00252555],[3281.6,0.8496],[3281.2,3.901],[3281.1,3.2078],[3280.8,0.889]],[[3282.4,0.00320499],[3282.5,3.2078],[3284.1,4.272],[3284.4,0.7507],[3285.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300815130,[[3282.3,0.00252555],[3282.2,0.49366],[3281.6,0.8496],[3281.5,3.2078],[3281.2,3.901]],[[3282.4,0.00320499],[3282.5,3.2078],[3282.9,0.49357],[3284.1,4.272],[3284.4,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300815327,[[3282.3,0.00252555],[3281.6,0.8496],[3281.1,3.2078],[3278.2,13.67558608],[3277.7,3.76855651]],[[3282.4,0.00320499],[3282.5,3.2078],[3284.1,4.272],[3284.4,0.7507],[3285.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300815527,[[3282.3,0.00252555],[3281.6,0.8496],[3280.8,4.79],[3280.7,3.2078],[3279.9,7.674]],[[3282.4,0.00320499],[3282.5,3.2078],[3283.0,0.7664],[3284.1,4.272],[3284.4,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300815729,[[3282.3,0.00252555],[3281.6,0.8496],[3281.5,0.49376],[3280.8,4.79],[3280.7,3.2078]],[[3282.4,0.00320499],[3282.5,3.70143],[3283.0,0.7664],[3284.1,4.272],[3284.4,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300816227,[[3280.3,0.49395],[3280.2,4.0574],[3278.8,8.5236],[3277.8,2.15346086],[3277.4,10.98636]],[[3282.3,0.8308],[3282.4,7.62000499],[3282.5,3.2078],[3282.7,4.592],[3283.0,0.7664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300816429,[[3280.3,0.49395],[3280.2,4.0574],[3279.5,2.5306],[3278.8,8.5236],[3278.1,0.8496]],[[3280.8,3.2078],[3282.3,0.8308],[3282.4,0.00320499],[3282.7,4.592],[3282.9,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300816629,[[3279.6,3.2078],[3279.5,0.8496],[3278.8,0.8496],[3278.1,8.5236],[3277.4,3.00306086]],[[3280.4,3.2078],[3282.3,0.8308],[3282.4,0.00320499],[3282.7,4.592],[3282.9,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300816630,[[3279.6,3.2078],[3279.5,0.8496],[3278.8,0.8496],[3278.1,8.5236],[3277.4,3.00306086]],[[3280.4,3.2078],[3281.6,0.4174],[3282.3,8.45],[3282.4,0.00320499],[3282.7,4.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300816823,[[3280.0,0.49399],[3279.6,3.2078],[3279.5,0.8496],[3278.9,4.956],[3278.8,0.8496]],[[3280.4,3.2078],[3280.7,0.4939],[3281.6,0.4174],[3282.3,0.8308],[3282.4,0.00320499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300817022,[[3280.2,0.49396],[3280.0,0.00286876],[3279.6,3.2078],[3279.5,0.8496],[3278.9,4.956]],[[3280.4,3.2078],[3280.9,0.49387],[3281.6,0.4174],[3282.3,0.8308],[3282.4,0.00320499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300817328,[[3280.0,0.49685876],[3279.6,3.2078],[3279.5,0.8496],[3278.9,4.956],[3276.5,2.69182608]],[[3280.4,3.2078],[3280.7,0.49389],[3281.6,0.4174],[3282.3,0.8308],[3282.4,0.00320499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300817528,[[3280.0,0.49685876],[3279.6,3.2078],[3279.5,0.8496],[3278.9,4.956],[3276.5,2.69182608]],[[3280.4,3.2078],[3280.6,0.49391],[3281.6,0.4174],[3282.3,0.8308],[3282.4,0.00320499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300817724,[[3280.0,0.00286876],[3279.6,3.2078],[3279.5,0.8496],[3278.9,4.956],[3277.9,3.033]],[[3280.8,3.2078],[3281.6,0.4174],[3282.3,0.8308],[3282.4,0.00320499],[3283.4,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300817932,[[3280.0,0.49685876],[3279.6,3.2078],[3279.5,0.8496],[3278.9,4.956],[3276.0,3.76855651]],[[3280.4,3.2078],[3280.7,0.4939],[3281.6,0.4174],[3282.3,0.8308],[3282.4,0.00320499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300818228,[[3280.2,0.49396],[3280.0,0.00286876],[3279.6,3.2078],[3279.5,0.8496],[3278.9,4.956]],[[3280.4,3.2078],[3281.6,0.4174],[3282.3,0.8308],[3282.4,0.00320499],[3283.4,4.11768524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300818424,[[3280.9,0.49385],[3280.0,3.21066876],[3279.5,0.8496],[3278.9,4.956],[3277.3,2.15346086]],[[3281.3,3.2078],[3281.6,0.4174],[3282.3,0.8308],[3282.4,0.00320499],[3283.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300818623,[[3280.0,3.21066876],[3279.5,0.8496],[3278.2,3.033],[3278.1,0.8496],[3277.6,3.00306086]],[[3281.3,3.7016],[3281.6,0.4174],[3282.3,0.8308],[3282.4,0.00320499],[3283.7,1.50208524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300818825,[[3281.0,0.49384],[3280.4,3.2078],[3280.0,0.00286876],[3279.6,3.686],[3279.5,0.8496]],[[3281.3,3.2078],[3281.6,0.4174],[3282.3,0.8308],[3282.4,4.26320499],[3283.2,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300819024,[[3281.0,0.49384],[3280.4,3.2078],[3280.0,0.00286876],[3279.6,3.686],[3279.5,0.8496]],[[3281.3,3.2078],[3281.7,0.49374],[3282.3,0.8308],[3282.4,4.26320499],[3283.2,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300819227,[[3280.4,3.2078],[3280.0,0.00286876],[3279.6,3.686],[3279.5,0.8496]],[[3282.3,0.8308],[3282.4,4.26320499],[3283.2,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300819228,[[3281.1,0.49382],[3280.4,3.2078],[3280.0,0.00286876],[3279.6,3.686],[3279.5,0.8496]],[[3281.8,3.2078],[3282.3,0.8308],[3282.4,4.26320499],[3283.2,7.676],[3284.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300819426,[[3281.2,0.49381],[3280.4,3.2078],[3280.0,0.00286876],[3279.6,3.686],[3279.5,0.8496]],[[3281.7,0.49375],[3281.8,3.2078],[3282.3,0.8308],[3282.4,4.26320499],[3283.2,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300819625,[[3280.4,3.2078],[3280.0,0.00286876],[3279.6,3.686],[3279.5,0.8496],[3278.8,3.8826]],[[3281.8,3.2078],[3282.0,0.4937],[3282.3,0.8308],[3282.4,4.26320499],[3283.2,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300819826,[[3281.4,3.2078],[3280.8,0.8496],[3280.5,7.6192],[3280.0,0.85246876],[3279.6,3.686]],[[3282.2,3.2078],[3282.4,0.00320499],[3282.6,3.2078],[3284.2,7.676],[3284.8,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300820030,[[3281.6,0.49375],[3280.9,3.2078],[3280.8,0.8496],[3280.5,9.639],[3280.1,7.6192]],[[3282.2,3.2078],[3282.3,0.49365],[3282.4,0.00320499],[3283.3,8.573],[3284.2,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300820232,[[3281.6,0.8496],[3281.5,3.2078],[3280.8,8.468],[3280.5,9.639],[3278.6,2.15346086]],[[3282.4,0.00320499],[3282.6,3.2078],[3282.8,0.49358],[3283.3,8.573],[3284.2,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300820436,[[3281.6,0.8496],[3281.5,3.2078],[3280.8,0.8496],[3280.5,9.639],[3279.0,2.15346086]],[[3282.4,0.00320499],[3282.6,3.2078],[3283.3,8.573],[3284.2,7.676],[3284.8,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300820636,[[3281.6,0.8496],[3281.5,3.2078],[3280.8,0.8496],[3280.5,9.639],[3279.0,2.15346086]],[[3282.4,0.00320499],[3282.6,3.2078],[3282.7,0.49359],[3283.3,8.573],[3284.2,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300820937,[[3282.2,0.49366],[3281.6,0.8496],[3281.5,3.2078],[3280.8,0.8496],[3280.5,9.639]],[[3282.4,0.00320499],[3282.6,3.2078],[3282.9,0.49356],[3283.3,8.573],[3284.2,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300821129,[[3281.6,0.8496],[3281.0,3.2078],[3280.8,0.8496],[3280.0,0.85246876],[3274.8,10.99491]],[[3282.4,0.00320499],[3282.6,3.2078],[3283.3,8.573],[3284.2,7.676],[3284.4,0.3372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300821337,[[3280.8,0.8496],[3280.6,3.2078],[3280.3,4.712],[3280.0,0.85246876],[3279.4,7.677]],[[3281.7,3.2078],[3281.9,0.49371],[3282.3,0.8308],[3282.4,0.00320499],[3283.3,8.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300821535,[[3281.2,0.49381],[3280.8,0.8496],[3280.6,3.2078],[3280.3,4.712],[3280.0,0.85246876]],[[3281.7,3.2078],[3281.8,0.49373],[3282.3,0.8308],[3282.4,0.00320499],[3283.3,8.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300821837,[[3281.2,0.4938],[3280.8,0.8496],[3280.6,3.2078],[3280.3,4.712],[3280.0,0.85246876]],[[3281.7,3.70154],[3282.3,0.8308],[3282.4,0.00320499],[3283.3,8.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300822037,[[3280.0,0.85246876],[3279.2,3.2078],[3278.0,2.15346086],[3277.5,2.69182608],[3277.4,0.8496]],[[3281.3,3.2078],[3281.6,8.4492],[3281.8,4.588],[3282.3,0.8308],[3282.4,0.00320499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300822336,[[3280.0,0.00286876],[3279.6,3.2078],[3278.2,1.797],[3278.1,0.8496],[3277.4,0.8496]],[[3280.9,0.3372],[3281.2,3.2078],[3281.6,0.8308],[3281.8,4.588],[3282.2,7.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300822532,[[3278.1,0.8496],[3277.4,0.8496],[3277.3,2.15346086],[3276.8,2.69182608],[3276.7,0.8496]],[[3279.5,0.49407],[3280.3,3.2078],[3280.8,0.7546],[3281.6,0.8308],[3281.8,4.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300822738,[[3278.9,3.2078],[3278.1,0.8496],[3277.4,0.8496],[3277.3,1.881],[3276.7,0.8496]],[[3279.5,3.2078],[3280.5,7.278],[3280.8,0.7546],[3281.6,0.8308],[3282.2,8.76168524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300822946,[[3279.2,4.0574],[3278.7,4.0],[3278.1,0.8496],[3277.9,3.033],[3277.4,0.8496]],[[3280.7,3.2078],[3280.8,0.7546],[3281.6,0.8308],[3282.2,7.677],[3282.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300823238,[[3279.6,3.2078],[3279.2,0.8496],[3278.1,0.8496],[3278.0,7.6232],[3277.4,0.8496]],[[3280.7,3.2078],[3280.8,0.7546],[3281.6,10.5528],[3282.2,7.677],[3282.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300823533,[[3280.1,0.49398],[3279.6,3.2078],[3279.2,0.8496],[3278.7,7.848],[3278.1,0.8496]],[[3280.7,3.7017],[3280.8,0.7546],[3281.6,10.5528],[3282.2,7.677],[3282.9,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300823741,[[3279.9,0.494],[3279.6,3.21080084],[3279.2,0.8496],[3278.7,7.848],[3278.1,0.8496]],[[3280.3,3.2078],[3280.6,0.49391],[3280.7,0.00284095],[3280.8,0.7546],[3281.6,10.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300823935,[[3280.0,0.49399],[3279.6,3.21080084],[3279.2,0.8496],[3278.1,0.8496],[3277.3,2.15346086]],[[3280.3,3.2078],[3280.5,0.49393],[3280.7,0.00284095],[3280.8,0.7546],[3281.6,10.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300824142,[[3279.6,0.00300084],[3279.5,0.49406],[3279.2,4.0574],[3278.1,0.8496],[3277.1,2.15346086]],[[3280.1,0.49399],[3280.3,3.2078],[3280.7,0.00284095],[3280.8,0.7546],[3281.6,10.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300824338,[[3279.6,0.00300084],[3279.5,0.49406],[3279.2,0.8496],[3278.8,3.2078],[3278.5,4.394]],[[3279.9,3.2078],[3280.1,0.49399],[3280.7,0.00284095],[3280.8,0.7546],[3281.6,10.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300824737,[[3279.6,0.00300084],[3279.2,0.8496],[3278.8,3.2078],[3277.3,7.678],[3276.8,3.00306086]],[[3279.9,3.2078],[3280.7,0.00284095],[3280.8,0.7546],[3281.6,10.5528],[3282.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300824943,[[3279.6,0.00300084],[3279.2,0.8496],[3278.8,3.2078],[3278.1,5.0876],[3277.3,7.678]],[[3279.8,0.49403],[3279.9,3.2078],[3280.7,0.00284095],[3280.8,0.7546],[3281.6,10.5528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300825143,[[3279.6,0.00300084],[3278.8,3.2078],[3278.1,0.8496],[3277.0,1.61020177],[3276.8,0.8496]],[[3279.8,0.49403],[3279.9,3.2078],[3280.0,0.7664],[3280.7,0.00284095],[3280.8,0.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300825438,[[3278.0,3.2078],[3276.8,3.9876],[3276.2,1.61020177],[3276.0,8.5276],[3275.7,2.15346086]],[[3279.9,3.2078],[3280.0,0.7664],[3280.7,0.00284095],[3280.8,0.7546],[3281.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300825639,[[3279.1,0.49412],[3278.5,3.2078],[3278.4,0.8496],[3276.9,1.61020177],[3276.8,3.9876]],[[3279.3,3.2078],[3280.0,1.2604],[3280.6,3.835],[3280.7,0.00284095],[3280.8,0.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300825833,[[3279.2,3.2078],[3278.8,0.8496],[3278.4,0.8496],[3278.2,4.61],[3277.1,1.61020177]],[[3280.3,0.49396],[3280.6,3.2078],[3280.7,0.00284095],[3280.8,0.7546],[3281.1,5.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300826034,[[3280.2,0.49396],[3279.7,3.2078],[3279.5,0.8496],[3278.8,0.8496],[3278.4,0.8496]],[[3280.6,3.2078],[3280.7,0.00284095],[3281.8,7.818],[3282.7,7.678],[3283.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300826340,[[3280.2,0.00291178],[3279.5,0.8496],[3279.3,3.2078],[3278.9,5.122],[3278.8,0.8496]],[[3280.6,3.2078],[3280.7,0.00284095],[3281.8,7.818],[3282.7,7.678],[3283.0,1.85108524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300826539,[[3280.2,0.00291178],[3279.7,3.2078],[3279.5,0.8496],[3278.9,5.122],[3278.8,0.8496]],[[3280.6,3.2078],[3280.7,0.00284095],[3281.8,7.818],[3282.7,7.678],[3283.0,1.85108524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300826937,[[3280.4,0.49393],[3280.2,0.00291178],[3279.7,3.2078],[3279.5,0.8496],[3278.9,5.122]],[[3280.6,3.2078],[3280.7,0.00284095],[3281.4,0.49379],[3281.8,7.818],[3282.7,7.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300827134,[[3280.2,0.00291178],[3279.5,0.8496],[3279.3,3.2078],[3277.4,6.03606086]],[[3280.5,0.49392],[3280.6,3.2078],[3280.7,0.00284095],[3281.8,7.818],[3282.7,7.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300827340,[[3280.2,0.00291178],[3279.5,0.8496],[3279.3,7.2178],[3278.5,7.679],[3278.0,1.61020177]],[[3280.6,3.2078],[3280.7,0.00284095],[3281.8,7.818],[3282.7,7.678],[3282.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300827943,[[3280.3,0.49395],[3280.2,0.00291178],[3279.5,0.8496],[3279.3,7.2178],[3278.5,7.679]],[[3280.6,3.2078],[3280.7,0.00284095],[3281.8,7.818],[3282.7,7.678],[3282.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300828145,[[3280.4,0.49393],[3280.2,0.00291178],[3279.5,0.8496],[3279.3,7.2178],[3278.5,7.679]],[[3280.6,3.2078],[3280.7,0.00284095],[3280.9,0.49387],[3281.8,7.818],[3282.7,7.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300828447,[[3280.4,0.49393],[3280.2,0.00291178],[3279.7,3.2078],[3279.5,0.8496],[3279.3,4.01]],[[3280.7,0.00284095],[3281.0,3.2078],[3281.8,7.818],[3282.7,8.76268524],[3283.0,2.39342787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300828944,[[3280.2,0.00291178],[3279.7,3.2078],[3279.5,0.8496],[3276.5,0.3043],[3275.4,6.9987478]],[[3280.7,0.00284095],[3281.0,3.2078],[3281.8,7.818],[3282.7,8.76268524],[3283.0,2.39342787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300829238,[[3278.4,0.8496],[3278.0,3.2078],[3277.4,0.8496],[3277.3,4.105],[3276.8,1.61020177]],[[3280.2,0.7635],[3280.3,3.2078],[3280.6,17.53619057],[3280.7,0.00284095],[3280.9,0.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300829446,[[3278.8,0.49417],[3278.4,0.8496],[3278.0,3.2078],[3277.4,0.8496],[3277.3,4.105]],[[3279.4,3.2078],[3279.5,0.49408],[3280.2,0.7635],[3280.6,9.235],[3280.7,0.00284095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300829640,[[3278.8,0.49417],[3278.4,0.8496],[3278.0,3.2078],[3277.4,0.8496],[3277.3,4.105]],[[3279.4,3.2078],[3280.2,0.7635],[3280.6,9.235],[3280.7,0.00284095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300829841,[[3278.4,4.0574],[3277.4,0.8496],[3277.3,4.105],[3277.2,1.61020177],[3276.7,3.00306086]],[[3279.4,3.2078],[3279.8,0.49404],[3280.2,0.7635],[3280.6,9.235],[3280.7,0.00284095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300830038,[[3279.2,0.49411],[3278.4,4.06130208],[3277.4,0.8496],[3277.3,4.105],[3277.2,1.61020177]],[[3279.4,3.2078],[3280.2,0.7635],[3280.6,9.235],[3280.7,0.00284095],[3281.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300830343,[[3279.4,0.49408],[3278.8,3.2078],[3278.4,0.85350208],[3277.6,1.61020177],[3277.4,0.8496]],[[3280.2,0.7635],[3280.6,9.235],[3280.7,0.00284095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300830344,[[3279.4,0.49408],[3278.8,3.2078],[3278.4,0.85350208],[3277.6,1.61020177],[3277.4,0.8496]],[[3279.8,3.2078],[3280.0,0.494],[3280.2,0.7635],[3280.6,9.235],[3280.7,0.00284095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300830646,[[3279.5,0.49407],[3278.8,3.2078],[3278.4,0.85350208],[3278.3,4.558],[3277.6,1.61020177]],[[3279.8,3.2078],[3280.2,0.7635],[3280.6,9.235],[3280.7,0.00284095],[3281.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300830836,[[3279.6,0.49405],[3278.8,3.2078],[3278.4,0.85350208],[3278.3,4.558],[3277.8,1.61020177]],[[3279.8,3.2078],[3280.7,0.00284095],[3282.0,1.08468524],[3282.3,2.45782787],[3282.8,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300831041,[[3279.9,0.49401],[3279.2,4.0574],[3278.8,7.6232],[3278.4,0.85350208],[3278.3,4.558]],[[3280.2,3.2078],[3280.7,0.49674095],[3281.6,4.8138],[3282.0,1.08468524],[3282.3,2.45782787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300831242,[[3280.0,0.49399],[3279.2,4.0574],[3278.4,0.85350208],[3278.3,4.558],[3277.5,10.713]],[[3280.2,3.2078],[3280.7,0.00284095],[3281.1,0.49385],[3281.6,4.8138],[3282.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300831549,[[3280.0,0.49399],[3279.2,4.0574],[3278.4,0.85350208],[3278.3,4.558],[3277.9,4.64320177]],[[3280.2,3.2078],[3280.7,0.00284095],[3281.6,4.8138],[3282.1,1.08468524],[3282.9,5.20237049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300831847,[[3280.0,0.49399],[3279.2,4.0574],[3278.9,5.227],[3278.4,0.85350208],[3278.1,7.68]],[[3280.2,3.2078],[3280.7,0.00284095],[3281.6,4.8138],[3282.1,1.08468524],[3282.9,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300832046,[[3280.0,0.49399],[3279.2,4.0574],[3278.9,9.769],[3278.4,0.85350208],[3278.1,7.68]],[[3280.2,3.2078],[3280.5,0.49392],[3280.7,0.00284095],[3281.6,4.8138],[3282.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300832248,[[3279.2,4.0574],[3278.4,0.85350208],[3277.8,1.61020177],[3277.4,0.8496],[3277.3,2.15346086]],[[3280.1,0.49398],[3280.2,3.2078],[3280.7,0.00284095],[3281.6,4.8138],[3282.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300832442,[[3278.4,0.85350208],[3277.4,0.8496]],[[3280.1,0.49398],[3280.2,3.2078],[3280.7,0.00284095],[3281.6,4.8138],[3282.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300832443,[[3278.9,0.49415],[3278.4,0.85350208],[3278.0,3.2078],[3277.6,1.61020177],[3277.4,0.8496]],[[3279.4,3.2078],[3280.0,0.7635],[3280.7,0.00284095],[3281.4,1.08468524],[3281.6,7.8468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300832643,[[3279.0,0.49414],[3278.4,4.06130208],[3277.5,5.272],[3277.4,0.8496],[3277.3,1.61020177]],[[3279.4,3.2078],[3279.7,0.49404],[3280.0,0.7635],[3280.7,0.00284095],[3281.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300832843,[[3279.0,0.49414],[3278.4,4.06130208],[3277.5,5.272],[3277.4,0.8496],[3277.3,1.61020177]],[[3279.4,3.2078],[3280.0,0.7635],[3280.7,0.00284095],[3281.0,1.08468524],[3282.8,3.79639837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300833048,[[3279.0,0.49414],[3278.8,3.2078],[3278.4,0.85350208],[3277.5,5.272],[3277.4,0.8496]],[[3279.4,3.2078],[3279.7,0.49405],[3280.0,0.7635],[3280.7,0.00284095],[3281.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300833250,[[3279.0,7.624],[3278.8,3.2078],[3278.4,0.85350208],[3278.2,1.61020177],[3277.7,2.15346086]],[[3279.8,3.2078],[3280.7,0.00284095],[3281.0,1.08468524],[3281.3,1.62702787],[3281.6,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300833545,[[3280.0,0.494],[3279.2,4.0144],[3278.8,9.782],[3278.5,1.61020177],[3278.4,0.85350208]],[[3280.2,3.2078],[3280.7,0.00284095],[3281.3,1.08468524],[3281.5,1.62702787],[3281.6,4.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300833851,[[3280.0,1.3006],[3279.2,4.0144],[3278.8,9.782],[3278.5,1.61020177],[3278.4,0.85350208]],[[3280.2,3.2078],[3280.7,0.00284095],[3281.3,1.08468524],[3281.6,5.83682787],[3282.1,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300834146,[[3280.0,0.8066],[3279.6,3.2078],[3279.2,0.8066],[3279.0,1.61020177],[3278.4,3.00696294]],[[3280.7,3.21064095],[3281.6,4.2098],[3281.8,1.08468524],[3282.0,1.62702787],[3282.5,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300834348,[[3280.4,0.49393],[3280.0,0.8066],[3279.6,3.2078],[3279.3,6.035],[3279.2,0.8066]],[[3280.7,3.21064095],[3281.6,4.2098],[3281.7,1.08468524],[3282.0,1.62702787],[3282.5,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300834647,[[3280.4,0.49393],[3280.0,0.8066],[3279.6,3.2078],[3279.4,9.798],[3279.2,0.8066]],[[3280.7,3.21064095],[3281.6,4.2098],[3281.8,1.08468524],[3282.0,1.62702787],[3282.5,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300834850,[[3280.3,0.49395],[3280.0,0.8066],[3279.6,3.2078],[3279.4,9.798],[3279.2,0.8066]],[[3280.7,3.21064095],[3280.9,0.49386],[3281.6,4.2098],[3281.7,1.08468524],[3282.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300835042,[[3280.3,0.49395],[3280.0,0.8066],[3279.6,3.2078],[3279.4,9.798],[3279.2,0.8066]],[[3280.7,3.21064095],[3280.8,0.49388],[3281.6,4.2098],[3281.8,1.08468524],[3282.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300835248,[[3280.0,0.8066],[3279.6,3.2078],[3279.4,9.796],[3279.2,0.8066],[3278.5,9.83446086]],[[3280.7,3.21064095],[3281.6,4.2098],[3281.7,1.08468524],[3282.0,1.62702787],[3284.2,5.42342624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300835451,[[3280.0,0.8066],[3279.6,3.2078],[3279.4,9.796],[3279.2,0.8066],[3278.5,9.83446086]],[[3280.7,3.21064095],[3281.6,4.2098],[3281.7,1.08468524],[3282.0,1.62702787],[3282.4,9.85037049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300835744,[[3280.5,0.49391],[3280.0,11.6352],[3279.4,9.796],[3279.2,2.41680177],[3278.7,2.15346086]],[[3280.7,2.56985901],[3281.6,0.8308],[3282.0,1.08468524],[3282.2,1.62702787],[3282.4,7.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300836051,[[3281.0,0.49384],[3280.1,7.6208],[3280.0,4.0144],[3279.7,1.61020177],[3279.4,9.796]],[[3281.1,3.2078],[3282.4,8.76568524],[3282.7,1.62702787],[3283.0,4.218],[3283.2,2.62147049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300836250,[[3281.0,0.49384],[3280.0,4.0144],[3279.7,1.61020177],[3279.4,9.796],[3278.7,2.69182608]],[[3281.1,3.2078],[3282.4,8.76568524],[3282.7,1.62702787],[3283.0,4.218],[3283.2,2.62147049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300836449,[[3280.8,0.49386],[3280.0,4.0144],[3279.7,1.61020177],[3279.4,9.796],[3278.7,2.69182608]],[[3281.1,3.2078],[3281.4,0.49379],[3282.4,8.76568524],[3282.7,1.62702787],[3282.9,0.23084171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300836747,[[3280.8,0.49386],[3280.0,4.0144],[3279.7,1.61020177],[3279.4,9.796],[3278.7,2.69182608]],[[3281.1,3.2078],[3281.4,0.49379],[3282.4,8.76568524],[3282.9,0.23084171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300836748,[[3280.8,0.49386],[3280.0,4.0144],[3279.7,1.61020177],[3279.4,9.796],[3278.7,2.69182608]],[[3281.1,3.2078],[3281.4,0.49379],[3282.4,8.76568524],[3282.6,1.62702787],[3282.9,0.23084171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300836942,[[3280.8,0.00224976],[3280.0,4.0144],[3279.6,1.61020177],[3279.2,0.8066],[3279.1,2.37985932]],[[3281.1,3.21070048],[3282.3,1.91548524],[3282.4,7.681],[3282.6,1.62702787],[3282.9,0.23084171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300837148,[[3280.8,0.00224976],[3280.0,4.0144],[3279.9,5.146],[3279.4,1.61020177],[3279.2,0.8066]],[[3281.0,0.49385],[3281.1,3.21070048],[3281.6,0.7604],[3282.1,1.08468524],[3282.3,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300837340,[[3280.8,0.00224976],[3280.0,4.0144],[3279.3,1.61020177],[3279.2,0.8066],[3279.1,0.22639846]],[[3281.0,0.49385],[3281.1,3.21070048],[3281.6,0.7604],[3282.1,1.08468524],[3282.3,2.45782787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300837541,[[3280.8,0.00224976],[3280.6,0.4939],[3280.0,4.0144],[3279.5,4.239],[3279.3,1.61020177]],[[3281.0,0.49385],[3281.1,3.21070048],[3281.6,0.7604],[3282.0,1.08468524],[3282.3,2.45782787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300837744,[[3280.9,0.49386],[3280.8,0.00224976],[3280.0,4.0144],[3279.5,4.239],[3279.3,1.61020177]],[[3281.1,3.21070048],[3281.3,0.4938],[3281.6,0.7604],[3282.0,1.08468524],[3282.3,2.45782787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300837944,[[3280.9,0.49386],[3280.8,0.00224976],[3280.4,3.2078],[3280.0,0.8066],[3279.5,4.239]],[[3281.1,3.21070048],[3281.3,0.4938],[3281.6,0.7604],[3282.1,1.08468524],[3282.3,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300838246,[[3280.9,0.49386],[3280.8,0.00224976],[3280.4,3.2078],[3280.0,0.8066],[3279.5,4.239]],[[3281.1,3.21070048],[3281.5,0.49378],[3281.6,0.7604],[3282.2,1.08468524],[3282.3,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300838648,[[3280.9,0.49386],[3280.8,0.00224976],[3280.4,3.2078],[3280.0,0.8066],[3279.5,4.239]],[[3281.1,3.21070048],[3281.4,0.49379],[3281.6,0.7604],[3282.2,1.08468524],[3282.3,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300838851,[[3280.9,0.49386],[3280.8,0.00224976],[3280.4,3.2078],[3280.0,0.8066],[3279.5,4.239]],[[3281.1,3.21070048],[3281.3,0.4938],[3281.6,0.7604],[3282.2,1.08468524],[3282.3,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300839150,[[3280.9,0.49386],[3280.8,0.00224976],[3280.4,3.2078],[3280.0,0.8066],[3279.5,4.239]],[[3281.1,3.21070048],[3281.3,0.4938],[3281.6,0.7604],[3282.1,1.08468524],[3282.3,2.45782787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300839547,[[3280.8,0.00224976],[3280.7,0.49388],[3280.4,3.2078],[3280.0,0.8066],[3279.5,4.239]],[[3281.1,3.21070048],[3281.6,0.7604],[3282.1,1.08468524],[3282.3,2.45782787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300839750,[[3280.8,0.00224976],[3280.0,4.0144],[3279.5,4.239],[3279.3,1.61020177],[3278.8,2.96006086]],[[3281.1,3.21070048],[3281.2,0.49382],[3281.6,0.7604],[3282.0,1.08468524],[3282.3,2.45782787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300839950,[[3280.8,0.00224976],[3280.0,4.0144],[3279.5,4.239],[3279.4,1.61020177],[3278.9,2.15346086]],[[3281.1,3.21070048],[3281.2,0.49382],[3281.6,0.7604],[3282.0,1.08468524],[3282.3,2.45782787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300840150,[[3280.8,0.00224976],[3280.7,0.49388],[3280.0,4.0144],[3279.5,4.239],[3279.4,1.61020177]],[[3281.1,3.21070048],[3281.2,0.49382],[3281.6,0.7604],[3282.0,1.08468524],[3282.3,2.45782787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300840554,[[3280.8,0.49611976],[3280.0,4.0144],[3279.5,4.239],[3279.4,1.61020177],[3277.2,16.67493216]],[[3281.1,3.21070048],[3281.2,0.49382],[3281.6,0.7604],[3282.0,1.08468524],[3282.3,2.45782787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300840855,[[3281.0,0.49385],[3280.8,0.00224976],[3280.0,4.0144],[3279.6,1.61020177],[3279.5,4.239]],[[3281.1,3.21070048],[3281.6,0.7604],[3282.2,1.08468524],[3282.3,0.8308],[3282.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300841054,[[3280.9,0.49386],[3280.8,0.00224976],[3280.0,4.0144],[3279.6,1.61020177],[3279.5,4.239]],[[3281.1,3.21070048],[3281.6,0.7604],[3282.2,1.08468524],[3282.3,0.8308],[3282.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300841251,[[3280.9,0.49386],[3280.8,0.00224976],[3280.0,4.0144],[3279.7,1.61020177],[3279.5,4.239]],[[3281.1,3.21070048],[3281.3,0.4938],[3281.6,0.7604],[3282.1,1.08468524],[3282.3,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300841450,[[3280.9,0.49386],[3280.8,0.00224976],[3280.3,3.2078],[3280.0,0.8066],[3279.7,1.61020177]],[[3281.1,0.00290048],[3281.6,0.7604],[3282.1,1.08468524],[3282.3,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300841451,[[3280.9,0.49386],[3280.8,0.00224976],[3280.3,3.2078],[3280.0,0.8066],[3279.7,1.61020177]],[[3281.1,0.00290048],[3281.5,3.2078],[3281.6,0.7604],[3282.1,1.08468524],[3282.3,0.8308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300841657,[[3281.0,0.49385],[3280.8,0.00224976],[3280.3,3.2078],[3280.0,0.8066],[3279.7,1.61020177]],[[3281.1,0.00290048],[3281.4,0.49379],[3281.5,3.2078],[3281.6,0.7604],[3282.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300842155,[[3281.0,1.75705],[3280.9,0.8404],[3280.8,0.00224976],[3280.7,3.2078],[3280.0,0.8066]],[[3281.1,0.00290048],[3281.5,3.2078],[3282.0,1.08468524],[3282.3,2.45782787],[3282.4,7.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300842349,[[3282.0,1.73369],[3281.6,0.8404],[3280.9,0.8404],[3280.8,8.78324976],[3280.7,3.2078]],[[3282.1,3.2078],[3282.6,1.08468524],[3282.8,1.62702787],[3283.3,2.16937049],[3283.7,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300842552,[[3282.0,3.2078],[3281.6,0.8404],[3281.4,1.61020177],[3281.0,7.6176],[3280.9,2.99386086]],[[3283.0,3.2078],[3283.6,1.08468524],[3283.8,1.62702787],[3284.3,2.16937049],[3284.5,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300842859,[[3282.3,1.33404],[3282.0,3.2078],[3281.6,0.8404],[3281.4,1.61020177],[3280.9,2.99386086]],[[3282.9,0.69374503],[3283.0,3.2078],[3283.6,1.08468524],[3283.9,1.62702787],[3284.0,0.98678661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300843052,[[3282.4,0.49363],[3282.0,3.2078],[3281.6,0.8404],[3281.4,1.61020177],[3280.9,2.99386086]],[[3282.6,3.2078],[3283.6,1.08468524],[3283.9,1.62702787],[3284.0,0.98678661]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300843253,[[3282.4,0.49363],[3282.0,3.2078],[3281.6,0.8404],[3281.5,7.143],[3281.4,1.61020177]],[[3282.6,3.21109396],[3283.3,0.49351],[3283.6,1.08468524],[3283.8,1.62702787],[3284.0,0.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300843453,[[3282.4,0.49363],[3282.3,0.8404],[3282.0,3.2078],[3281.6,0.8404],[3281.5,7.143]],[[3282.6,0.00329396],[3283.1,3.2078],[3283.6,1.08468524],[3283.9,1.62702787],[3284.0,0.7546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300843658,[[3282.4,3.70143],[3282.3,0.8404],[3282.0,0.22759472],[3281.6,2.45060177],[3281.5,7.143]],[[3282.6,0.00329396],[3283.1,3.2078],[3283.8,1.08468524],[3284.0,0.7546],[3284.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300844059,[[3282.4,3.70143],[3282.3,0.8404],[3282.0,0.22759472],[3281.6,0.8404],[3281.5,8.75320177]],[[3282.6,0.00329396],[3283.7,3.2078],[3283.8,0.49343],[3284.0,1.83928524],[3284.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300844252,[[3282.4,3.70143],[3282.3,0.8404],[3282.0,0.22759472],[3281.6,2.45060177],[3281.5,7.143]],[[3282.6,0.00329396],[3283.7,3.2078],[3283.8,0.49343],[3284.0,0.7546],[3284.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300844957,[[3283.5,0.49347],[3282.5,7.616],[3282.4,3.2078],[3282.3,0.8404],[3282.1,1.61020177]],[[3283.7,3.2078],[3284.0,0.7546],[3284.3,0.49336],[3284.4,0.7522],[3284.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300845257,[[3283.3,0.49349],[3282.9,3.2078],[3282.3,0.8404],[3282.1,1.61020177],[3281.1,2.69182608]],[[3283.7,3.2078],[3284.0,0.7546],[3284.4,0.7522],[3284.6,1.08468524],[3285.0,0.23424134]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300845655,[[3283.2,0.4935],[3283.0,0.8404],[3282.9,3.2078],[3282.3,2.45060177],[3281.8,2.15346086]],[[3283.7,3.2078],[3284.4,0.7522],[3284.8,1.08468524],[3285.1,2.37499322],[3285.6,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300845856,[[3283.2,0.49676418],[3283.0,0.8404],[3282.9,3.2078],[3282.3,0.8404],[3282.2,1.61020177]],[[3283.7,3.21173543],[3284.0,0.4934],[3284.4,0.7522],[3284.8,1.08468524],[3285.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300846164,[[3283.2,0.00326418],[3282.5,3.2078],[3282.3,0.8404],[3282.1,7.276],[3281.7,1.61020177]],[[3283.3,3.2078],[3283.6,1.18599109],[3283.7,0.76183543],[3284.2,1.08468524],[3284.4,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300846355,[[3283.2,0.00326418],[3282.8,0.49357],[3282.5,3.2078],[3282.3,0.8404],[3282.1,7.276]],[[3283.3,3.2078],[3283.7,0.76183543],[3284.4,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300846356,[[3283.2,0.00326418],[3282.8,0.49357],[3282.5,3.2078],[3282.3,0.8404],[3282.1,7.276]],[[3283.3,3.90033109],[3283.5,0.49348],[3283.7,0.76183543],[3284.0,1.08468524],[3284.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300846551,[[3283.2,0.00326418],[3282.5,3.2078],[3282.3,0.8404],[3282.1,7.276],[3281.6,0.8404]],[[3283.3,3.2078],[3283.7,0.76183543],[3284.2,1.08468524],[3284.4,2.37922787],[3284.9,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300846755,[[3283.2,0.00326418],[3282.9,0.49356],[3282.5,3.2078],[3282.3,0.8404],[3282.0,0.2248573]],[[3283.3,3.2078],[3283.6,0.49346],[3283.7,0.76183543],[3284.2,1.08468524],[3284.4,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300846960,[[3283.2,0.00326418],[3282.9,0.49356],[3282.5,3.2078],[3282.3,0.8404],[3282.0,0.2248573]],[[3283.3,3.2078],[3283.6,0.49346],[3283.7,0.76183543],[3284.2,1.08468524],[3284.4,2.37922787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300847154,[[3283.2,0.00326418],[3282.8,0.49357],[3282.5,3.2078],[3282.3,0.8404],[3281.9,9.744]],[[3283.3,4.5431],[3283.4,0.49349],[3283.7,0.76183543],[3284.3,1.08468524],[3284.4,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300847356,[[3283.2,0.00326418],[3282.6,0.4936],[3282.5,3.2078],[3282.3,0.8404],[3281.7,0.23019189]],[[3283.3,4.5431],[3283.4,0.49349],[3283.7,0.76183543],[3284.3,1.08468524],[3284.4,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300847559,[[3283.2,0.00326418],[3282.6,0.4936],[3282.3,0.8404],[3282.1,3.2078],[3281.8,4.565]],[[3283.3,4.5431],[3283.4,0.49349],[3283.7,0.76183543],[3284.2,1.08468524],[3284.4,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300847765,[[3283.2,0.00326418],[3282.8,0.49357],[3282.3,0.8404],[3282.1,3.2078],[3281.8,4.565]],[[3283.3,4.5431],[3283.4,0.49349],[3283.7,0.76183543],[3284.2,1.08468524],[3284.4,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300848157,[[3283.2,0.00326418],[3282.8,0.49357],[3282.3,0.8404],[3282.1,3.2078],[3281.8,4.565]],[[3283.3,4.5431],[3283.4,0.49349],[3283.7,0.76183543],[3284.3,1.08468524],[3284.4,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300848359,[[3283.2,0.00326418],[3282.6,0.4936],[3282.3,0.8404],[3282.1,3.2078],[3281.8,4.565]],[[3283.3,4.5431],[3283.4,0.49349],[3283.7,0.76183543],[3284.2,1.08468524],[3284.4,0.7522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300848555,[[3283.6,0.49345],[3283.2,0.00326418],[3283.0,0.8404],[3282.7,3.2078],[3282.3,0.8404]],[[3283.7,3.21173543],[3284.5,1.08468524],[3284.8,1.62702787],[3285.3,2.16937049],[3285.5,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300848758,[[3283.3,0.49349],[3283.2,0.00326418],[3283.1,3.2078],[3283.0,0.8404],[3282.3,0.8404]],[[3283.7,3.21173543],[3284.4,0.7579],[3284.5,0.49333],[3284.6,1.08468524],[3284.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300848957,[[3283.2,0.00326418],[3282.8,0.49357],[3282.5,3.2078],[3282.3,0.8404],[3281.3,1.61020177]],[[3283.7,3.96393543],[3284.4,1.84258524],[3284.7,1.62702787],[3285.2,2.16937049],[3285.8,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300849254,[[3283.2,0.00326418],[3282.6,0.4936],[3282.5,3.2078],[3282.3,0.8404],[3281.5,1.61020177]],[[3283.3,4.5431],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745],[3284.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300849558,[[3283.2,0.00326418],[3282.6,0.4936],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764]],[[3283.3,4.5431],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745],[3284.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300849757,[[3283.2,0.00326418],[3282.8,0.49357],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764]],[[3283.3,4.5431],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745],[3284.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300849960,[[3283.2,0.00326418],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764]],[[3283.3,4.5431],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300849961,[[3283.2,0.00326418],[3283.0,0.49354],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764]],[[3283.3,4.5431],[3283.7,1.24958543],[3284.4,0.7579],[3284.5,7.745],[3284.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300850157,[[3283.2,0.00326418],[3282.8,0.49357],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764]],[[3283.3,4.5431],[3283.6,0.49347],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300850458,[[3283.2,0.00326418],[3282.9,0.49356],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764]],[[3283.3,4.5431],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745],[3285.1,2.37499322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300850661,[[3283.2,0.00326418],[3282.9,0.49356],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764]],[[3283.3,4.5431],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745],[3285.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300850959,[[3283.2,0.00326418],[3282.9,0.49356],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764]],[[3283.3,4.5431],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745],[3285.1,2.37499322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300851152,[[3283.2,0.00326418],[3282.9,0.49356],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764]],[[3283.3,4.5431],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745],[3284.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300851354,[[3283.2,0.00326418],[3283.0,0.49354],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764]],[[3283.3,4.5431],[3283.7,1.24958543],[3284.4,0.7579],[3284.5,7.745],[3284.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300851559,[[3283.2,0.00326418],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764],[3279.2,5.38365216]],[[3283.3,4.5431],[3283.6,0.49347],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300851759,[[3283.2,0.00326418],[3282.5,3.2078],[3282.3,0.8404],[3281.6,5.3764],[3279.2,5.68795216]],[[3283.3,4.5431],[3283.6,0.49347],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300851956,[[3283.2,0.00326418],[3283.0,0.49354],[3282.5,3.2078],[3282.3,0.8404],[3281.6,0.8404]],[[3283.3,4.5431],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745],[3286.4,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300852156,[[3283.2,0.00326418],[3283.0,0.49354],[3282.5,3.2078],[3282.3,0.8404],[3281.7,4.82919189]],[[3283.3,4.5431],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745],[3286.4,3.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300852860,[[3282.6,0.4936],[3282.5,3.2078],[3282.3,0.8404],[3281.7,0.23019189],[3281.6,5.8834]],[[3283.2,0.49352],[3283.3,3.2078],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,8.82968524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300853058,[[3282.5,3.2078],[3282.3,0.8404],[3281.7,0.23019189],[3281.6,5.8834],[3280.0,2.69182608]],[[3283.3,3.2078],[3283.6,0.49346],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,8.82968524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300853255,[[3283.1,0.49353],[3282.5,3.2078],[3282.3,0.8404],[3281.7,0.23019189],[3281.6,5.8834]],[[3283.3,3.2078],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745],[3284.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300853456,[[3283.1,0.49353],[3282.5,3.2078],[3282.3,0.8404],[3281.7,0.23019189],[3281.6,5.8834]],[[3283.3,3.2078],[3283.7,0.75613543],[3283.8,0.49343],[3284.4,0.7579],[3284.5,7.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300853658,[[3283.1,0.49353],[3282.5,3.2078],[3282.3,0.8404],[3281.7,0.23019189],[3281.6,5.8834]],[[3283.3,3.2078],[3283.7,0.75613543],[3284.4,0.7579],[3284.5,7.745],[3285.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300853857,[[3283.1,0.49578589],[3282.5,3.2078],[3282.3,0.8404],[3281.8,1.61020177],[3281.7,0.23019189]],[[3283.3,3.2078],[3283.7,0.00393543],[3284.0,0.4934],[3284.4,0.7579],[3284.5,7.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300854159,[[3283.1,0.49578589],[3282.5,3.2078],[3282.3,0.8404],[3281.7,0.23019189]],[[3283.3,3.2078],[3283.7,0.00393543],[3284.0,0.4934],[3284.4,0.7579],[3284.5,7.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300854160,[[3283.1,0.49578589],[3283.0,0.8404],[3282.5,3.2078],[3282.3,0.8404],[3281.7,1.84039366]],[[3283.3,3.2078],[3283.7,0.00393543],[3284.4,0.7579],[3284.5,7.745],[3285.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300854361,[[3283.6,0.49345],[3283.1,0.00225589],[3283.0,0.8404],[3282.9,3.2078],[3282.3,0.8404]],[[3283.7,3.21173543],[3284.4,1.25124],[3284.5,7.745],[3285.7,1.08468524],[3285.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300854761,[[3283.6,0.49345],[3283.1,0.00225589],[3283.0,0.8404],[3282.9,3.2078],[3282.3,0.8404]],[[3283.7,3.21173543],[3284.4,0.7579],[3284.5,7.745],[3285.1,0.514],[3285.8,1.85368524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300855062,[[3283.6,0.49345],[3283.1,0.00225589],[3283.0,0.8404],[3282.9,3.2078],[3282.3,0.8404]],[[3283.7,0.00393543],[3284.1,3.2078],[3284.4,0.7579],[3284.5,7.745],[3285.1,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300855360,[[3283.6,0.49345],[3283.3,3.2078],[3283.1,0.00225589],[3283.0,0.8404],[3282.3,2.45060177]],[[3283.7,0.00393543],[3284.1,3.2078],[3284.4,0.7579],[3284.5,7.745],[3285.1,0.514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300855762,[[3283.6,0.49345],[3283.3,3.2078],[3283.1,0.00225589],[3283.0,0.8404],[3282.3,2.45060177]],[[3283.7,0.00393543],[3284.1,3.2078],[3284.4,0.7579],[3284.5,7.745],[3284.7,0.49329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300855957,[[3284.9,0.49325],[3283.7,0.8404],[3283.3,3.2078],[3283.1,0.00225589],[3283.0,0.8404]],[[3285.1,0.769],[3285.8,3.9768],[3286.3,1.08468524],[3286.5,2.37602787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300855958,[[3284.9,0.49325],[3283.7,0.8404],[3283.3,3.2078],[3283.1,0.00225589],[3283.0,0.8404]],[[3285.1,0.769],[3285.8,3.9768],[3286.3,1.08468524],[3286.5,2.37602787],[3286.6,2.46479644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300856262,[[3284.9,0.49325],[3284.7,3.2078],[3283.7,0.8404],[3283.6,6.224],[3283.4,1.61020177]],[[3285.7,0.49315],[3285.8,3.9768],[3286.5,0.749],[3286.6,2.69420349],[3286.8,9.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300856458,[[3285.3,0.49319],[3284.3,3.2078],[3283.7,0.8404],[3283.6,6.224],[3283.4,1.61020177]],[[3285.7,3.2078],[3285.8,0.769],[3286.1,0.49308],[3286.5,0.749],[3286.6,2.46479644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300856758,[[3285.9,0.4931],[3285.4,3.2078],[3285.0,0.23395796],[3284.4,0.8404],[3283.9,1.61020177]],[[3286.3,3.2078],[3286.5,0.749],[3287.0,0.49295],[3287.1,0.23506121],[3287.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300856956,[[3286.0,0.49308],[3285.9,0.0033742],[3285.8,3.2078],[3285.1,0.8404],[3284.4,0.8404]],[[3286.3,3.21163699],[3286.5,0.749],[3287.0,0.49295],[3287.1,0.23506121],[3287.5,9.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300857154,[[3286.1,0.49307],[3285.9,0.0033742],[3285.8,3.2078],[3285.1,0.8404],[3285.0,0.23207324]],[[3286.3,0.00383699],[3286.5,0.749],[3286.7,3.2078],[3287.0,0.49295],[3287.1,0.23506121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300857461,[[3286.1,0.49307],[3285.9,0.0033742],[3285.8,3.2078],[3285.1,0.8404],[3285.0,5.15307324]],[[3286.3,0.00383699],[3286.5,0.749],[3286.7,3.2078],[3287.1,0.23506121],[3287.2,1.00693]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300857660,[[3286.2,3.2078],[3286.1,0.49307],[3285.9,0.0033742],[3285.1,0.8404],[3285.0,0.23207324]],[[3286.3,0.00383699],[3287.1,0.23506121],[3287.2,0.514],[3287.6,3.2078],[3288.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300857963,[[3286.2,3.2078],[3286.1,0.49307],[3285.9,0.0033742],[3285.8,0.8404],[3285.6,9.415]],[[3286.3,0.00383699],[3287.2,0.514],[3287.6,3.70066],[3288.6,3.65],[3289.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300858157,[[3286.2,3.2078],[3286.1,0.49307],[3285.9,0.0033742],[3285.8,0.8404],[3285.6,9.415]],[[3286.3,0.00383699],[3287.2,0.514],[3287.6,3.70066],[3288.6,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300858158,[[3286.2,10.815],[3286.1,0.49307],[3285.9,0.0033742],[3285.8,0.8404],[3285.6,9.415]],[[3286.3,0.00383699],[3287.2,0.514],[3287.6,3.70066],[3288.6,3.65],[3289.3,8.76068524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300858564,[[3286.2,10.815],[3286.1,0.49307],[3285.9,0.0033742],[3285.8,0.8404],[3285.6,9.415]],[[3286.3,0.00383699],[3287.2,0.514],[3287.6,3.2078],[3288.5,0.23464749],[3288.6,3.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300858760,[[3286.2,10.815],[3286.1,0.49307],[3285.9,0.0033742],[3285.8,0.8404],[3285.6,9.415]],[[3286.3,0.00383699],[3287.2,0.514],[3287.6,3.2078],[3288.6,3.65],[3291.9,5.42342624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300858960,[[3286.2,3.2078],[3286.1,0.49307],[3285.9,0.0033742],[3285.8,0.8404],[3285.6,9.415]],[[3286.3,0.00383699],[3287.2,0.514],[3287.6,3.2078],[3288.6,3.65],[3289.3,7.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300859160,[[3286.2,3.2078],[3286.1,0.49307],[3285.9,9.7013742],[3285.8,0.8404],[3285.0,7.90707324]],[[3286.3,0.00383699],[3287.2,3.7218],[3288.5,0.22430452],[3288.6,3.65],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300859457,[[3286.2,10.815],[3286.1,0.49307],[3285.9,9.7013742],[3285.8,0.8404],[3285.0,7.90707324]],[[3286.3,0.00383699],[3287.6,3.2078],[3288.6,3.65],[3289.3,8.445],[3289.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300859662,[[3286.2,10.815],[3286.1,0.49307],[3285.9,9.7013742],[3285.8,0.8404],[3285.0,7.90707324]],[[3286.3,0.00383699],[3287.6,3.2078],[3287.7,0.49284],[3288.6,3.65],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300859861,[[3286.2,10.815],[3286.1,0.49307],[3285.9,9.7013742],[3285.8,0.8404],[3285.0,7.90707324]],[[3286.3,0.00383699],[3287.6,3.70066],[3288.6,3.65],[3288.7,0.2270345],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300860160,[[3286.2,10.815],[3285.9,9.7013742],[3285.8,0.8404],[3285.0,9.51727501],[3284.5,2.15346086]],[[3287.6,3.2078],[3288.1,0.49279],[3288.6,3.65],[3289.3,8.445],[3290.0,2.39602787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300860359,[[3287.4,0.49288],[3286.9,3.2078],[3285.9,9.7013742],[3285.8,0.8404],[3285.0,9.51727501]],[[3288.0,3.2078],[3288.1,0.49279],[3288.6,3.65],[3289.3,8.445],[3289.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300860554,[[3287.2,0.4929],[3286.9,3.2078],[3285.9,0.0033742],[3285.8,0.8404],[3285.0,1.84227501]],[[3288.0,3.2078],[3288.6,3.65],[3289.3,8.445],[3289.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300860555,[[3287.2,0.4929],[3286.9,3.2078],[3285.9,0.0033742],[3285.8,0.8404],[3285.0,1.84227501]],[[3287.8,0.49282],[3288.0,3.2078],[3288.6,3.65],[3288.7,0.23073265],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300860755,[[3286.9,3.2078],[3286.6,3.642],[3285.9,0.0033742],[3285.8,0.8404],[3285.6,7.674]],[[3288.0,3.7006],[3288.6,3.65],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300860962,[[3287.3,0.49289],[3286.9,3.2078],[3286.6,3.642],[3285.9,0.0033742],[3285.8,0.8404]],[[3288.0,3.7006],[3288.6,3.65],[3289.3,8.445],[3293.0,7.05045412],[3294.9,10.8468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300861158,[[3287.3,0.49289],[3286.9,3.2078],[3286.6,3.642],[3285.9,0.0033742],[3285.8,0.8404]],[[3287.9,0.77239532],[3288.0,3.7006],[3288.6,3.65],[3289.3,8.445],[3293.0,7.05045412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300861359,[[3287.3,0.49289],[3286.9,3.2078],[3285.9,0.0033742],[3285.8,0.8404],[3260.1,12.9207651]],[[3287.9,0.77239532],[3288.0,3.2078],[3288.1,0.49278],[3288.6,3.65],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300861654,[[3287.3,0.49289],[3286.9,3.2078],[3286.5,7.378],[3285.9,0.0033742],[3285.8,0.8404]],[[3287.9,0.77239532],[3288.0,3.2078],[3288.6,3.65],[3288.8,0.23234054],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300861856,[[3287.7,0.49283],[3287.3,3.2078],[3286.5,8.2184],[3285.9,0.0033742],[3285.8,0.8404]],[[3287.9,0.00339532],[3288.4,3.2078],[3288.6,0.769],[3288.7,0.4927],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300862058,[[3286.4,3.2078],[3285.9,0.0033742],[3285.8,0.8404],[3285.6,7.673],[3285.3,1.61020177]],[[3287.9,0.77239532],[3288.0,3.2078],[3288.6,0.769],[3289.0,0.23208787],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300862258,[[3286.6,0.493],[3286.4,3.2078],[3285.9,0.0033742],[3285.8,0.8404],[3285.7,4.025]],[[3287.2,0.769],[3287.4,0.49289],[3287.6,3.2078],[3287.9,0.77239532],[3288.5,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300862458,[[3285.9,0.0033742],[3285.6,0.49315],[3285.4,3.2078],[3284.4,10.5334],[3284.1,1.61020177]],[[3286.4,0.49304],[3286.5,0.769],[3286.7,3.2078],[3287.2,0.769],[3287.8,7.6056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300862765,[[3285.9,0.0033742],[3285.5,0.49316],[3285.4,3.2078],[3284.5,4.971],[3284.4,0.8404]],[[3286.3,3.70086],[3286.5,0.769],[3287.2,6.326],[3288.6,1.85368524],[3288.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300862965,[[3285.9,0.0033742],[3285.5,0.49316],[3285.4,3.2078],[3284.5,4.971],[3284.4,0.8404]],[[3286.3,3.70086],[3286.5,0.769],[3287.2,6.326],[3288.4,1.08468524],[3288.6,2.39602787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300863161,[[3285.9,0.0033742],[3285.6,0.49315],[3285.4,3.2078],[3284.9,0.2281724],[3284.5,4.971]],[[3286.3,3.2078],[3286.5,1.26203],[3287.2,6.326],[3288.3,1.08468524],[3288.6,2.39602787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300863466,[[3285.9,0.0033742],[3285.7,0.49314],[3285.4,3.2078],[3284.5,4.971],[3283.3,1.61020177]],[[3286.3,3.2078],[3286.4,0.49305],[3286.5,0.769],[3287.2,6.326],[3288.3,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300863667,[[3285.9,0.0033742],[3285.4,3.2078],[3283.2,1.61020177],[3282.7,2.15346086]],[[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326],[3288.2,1.08468524],[3288.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300863865,[[3285.9,0.0033742],[3285.1,0.49323],[3284.7,3.2078],[3284.5,3.12],[3283.6,7.672]],[[3286.1,0.4931],[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326],[3288.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300864066,[[3285.9,0.0033742],[3284.7,3.2078],[3284.5,3.12],[3283.6,7.672],[3282.2,2.3835286]],[[3286.1,0.4931],[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326],[3288.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300864261,[[3285.9,0.0033742],[3285.3,0.4932],[3284.7,3.2078],[3282.2,2.3835286],[3282.0,10.97102]],[[3286.1,0.4931],[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326],[3288.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300864463,[[3285.9,0.0033742],[3285.1,0.49322],[3284.7,3.2078],[3284.4,4.4094],[3283.4,7.672]],[[3286.1,0.4931],[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326],[3288.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300864761,[[3285.9,0.0033742],[3285.2,0.49321],[3284.7,3.2078],[3284.4,0.8404],[3284.3,0.22734527]],[[3286.1,0.4931],[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326],[3288.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300864762,[[3285.9,0.0033742],[3285.2,0.49321],[3284.7,3.2078],[3284.4,0.8404],[3284.3,0.22734527]],[[3286.0,7.608],[3286.1,0.4931],[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300864968,[[3285.9,0.0033742],[3285.6,0.49315],[3285.3,3.2078],[3284.4,0.8404],[3284.3,3.82334527]],[[3286.3,3.2078],[3286.4,0.49304],[3286.5,0.769],[3287.2,6.326],[3288.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300865263,[[3285.9,0.0033742],[3285.8,0.49312],[3285.7,3.2078],[3285.1,0.8404],[3284.4,0.8404]],[[3286.5,0.769],[3286.7,3.70081],[3287.2,6.326],[3288.6,1.85368524],[3288.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300865568,[[3285.9,0.0033742],[3285.7,3.2078],[3285.6,0.49315],[3285.1,0.8404],[3284.4,0.8404]],[[3286.4,0.49304],[3286.5,0.769],[3286.7,3.2078],[3287.2,6.326],[3288.6,1.85368524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300865762,[[3285.9,0.0033742],[3285.7,3.2078],[3284.6,4.599],[3284.4,0.8404],[3284.3,0.22734527]],[[3286.1,0.49308],[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326],[3288.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300866063,[[3285.9,0.0033742],[3285.1,0.49323],[3285.0,3.2078],[3284.6,4.599],[3284.4,0.8404]],[[3286.1,0.49308],[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326],[3288.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300866270,[[3285.9,0.0033742],[3285.0,3.2078],[3284.4,0.8404]],[[3286.1,0.49308],[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300866271,[[3285.9,0.0033742],[3285.0,3.2078],[3284.4,0.8404],[3283.2,1.61020177],[3282.7,2.15346086]],[[3286.1,0.49308],[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326],[3288.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300866464,[[3285.0,3.2078],[3284.4,0.8404],[3283.1,1.61020177],[3282.6,2.15346086],[3278.6,10.9825]],[[3285.8,0.769],[3286.3,3.2078],[3286.5,0.769],[3287.2,6.326],[3288.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300866672,[[3285.1,0.49322],[3285.0,3.2078],[3284.4,0.8404],[3284.1,3.125],[3283.2,7.671]],[[3285.8,0.769],[3286.5,0.769],[3287.2,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300866673,[[3285.1,0.49322],[3285.0,3.2078],[3284.4,0.8404],[3284.1,3.125],[3283.2,7.671]],[[3285.8,1.26213],[3285.9,3.2078],[3286.5,0.769],[3287.2,6.326],[3287.9,1.85708056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300866869,[[3285.0,3.2078],[3284.9,0.49325],[3284.4,0.8404],[3284.1,3.125],[3283.2,7.671]],[[3285.6,0.49316],[3285.8,0.769],[3285.9,3.2078],[3286.5,0.769],[3287.2,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300867468,[[3285.0,3.70465785],[3284.4,0.8404],[3284.1,3.125],[3283.2,7.671],[3280.3,10.97679]],[[3285.6,0.00286703],[3285.8,1.26214],[3285.9,3.2078],[3286.5,0.769],[3287.2,6.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300867675,[[3285.0,3.70465785],[3284.4,0.8404],[3284.1,3.125],[3283.2,7.671],[3280.3,10.97679]],[[3285.6,0.00286703],[3285.7,0.49315],[3285.8,0.769],[3285.9,3.2078],[3286.5,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300867872,[[3285.4,0.49318],[3285.0,3.21141785],[3284.4,0.8404],[3284.3,0.22746431],[3284.1,3.125]],[[3285.6,0.00286703],[3285.8,0.769],[3285.9,3.2078],[3286.1,0.49309],[3286.5,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300868166,[[3285.4,0.49318],[3285.0,3.21141785],[3284.4,0.8404],[3284.3,0.22746431],[3284.1,3.125]],[[3285.6,0.00286703],[3285.8,0.769],[3286.5,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300868167,[[3285.4,3.70098],[3285.0,0.00361785],[3284.4,0.8404],[3284.3,0.22746431],[3284.1,3.125]],[[3285.6,0.00286703],[3285.8,0.769],[3286.3,3.2078],[3286.5,0.769],[3288.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300868369,[[3285.5,7.6088],[3285.4,3.70098],[3285.1,0.8404],[3285.0,0.00361785],[3284.4,0.8404]],[[3285.6,0.00286703],[3286.3,3.2078],[3286.5,0.769],[3288.4,1.08468524],[3288.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300868669,[[3285.5,17.3138],[3285.4,3.2078],[3285.1,0.8404],[3285.0,0.00361785],[3284.4,0.8404]],[[3287.1,3.2078],[3287.2,0.769],[3288.6,0.769],[3289.1,1.08468524],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300868870,[[3286.4,3.2078],[3285.8,0.8404],[3285.5,9.705],[3285.4,7.6072],[3285.1,0.8404]],[[3287.2,0.769],[3287.5,3.2078],[3288.4,4.056],[3288.6,0.769],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300869070,[[3286.8,3.70077],[3285.8,0.8404],[3285.5,9.705],[3285.1,0.8404],[3284.9,1.61020177]],[[3287.5,3.2078],[3287.6,0.49286],[3288.4,4.056],[3288.6,0.769],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300869373,[[3286.8,3.70077],[3285.8,0.8404],[3285.5,9.705],[3285.1,0.8404]],[[3287.5,3.2078],[3288.4,4.056],[3288.6,0.769],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300869374,[[3287.0,0.49294],[3286.8,3.2078],[3285.8,0.8404],[3285.7,7.6064],[3285.5,9.705]],[[3287.5,3.2078],[3287.8,0.49283],[3288.4,4.056],[3288.6,0.769],[3289.3,8.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300869672,[[3287.1,0.49292],[3286.8,3.2078],[3285.8,0.8404],[3285.5,9.705],[3285.2,7.671]],[[3287.5,0.00299713],[3287.8,0.49283],[3287.9,3.9768],[3288.4,4.056],[3288.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300869871,[[3287.3,0.4929],[3287.2,3.2078],[3285.8,0.8404],[3285.5,9.705],[3285.2,7.671]],[[3287.5,0.00299713],[3287.9,3.9768],[3288.0,0.4928],[3288.4,4.056],[3288.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300870073,[[3287.3,0.4929],[3287.2,3.2078],[3286.4,0.8404],[3285.8,0.8404],[3285.5,9.705]],[[3287.5,0.00299713],[3287.9,3.9768],[3288.0,0.4928],[3288.4,4.056],[3288.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300870474,[[3287.2,3.2078],[3286.4,0.8404],[3285.8,0.8404],[3285.5,9.705],[3273.8,6.497]],[[3287.5,0.00299713],[3287.9,3.9768],[3288.4,4.056],[3288.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300870771,[[3286.4,3.2078],[3285.9,4.606],[3285.8,0.8404],[3285.0,7.67361785],[3284.8,1.61020177]],[[3287.4,3.2078],[3287.5,0.00299713],[3287.9,0.769],[3288.4,4.056],[3288.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300870971,[[3287.0,0.49294],[3286.8,3.2078],[3286.4,0.6183],[3285.9,4.606],[3285.8,0.8404]],[[3287.4,3.2078],[3287.5,0.00299713],[3287.7,0.49285],[3287.9,0.769],[3288.4,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300871172,[[3287.2,0.49291],[3286.8,3.2078],[3286.4,0.6183],[3285.9,4.606],[3285.8,0.8404]],[[3287.4,3.2078],[3287.5,0.00299713],[3287.9,0.769],[3288.4,4.056],[3289.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300871472,[[3287.2,0.49291],[3286.8,3.2078],[3286.4,0.6183],[3285.9,4.606],[3285.8,0.8404]],[[3287.4,3.2078],[3287.5,0.00299713],[3287.7,0.49284],[3287.9,0.769],[3288.4,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300871770,[[3286.4,3.2078],[3285.8,0.8404],[3285.2,7.67],[3285.1,0.8404],[3285.0,0.00361785]],[[3287.4,3.2078],[3287.5,0.00299713],[3287.9,0.769],[3288.4,4.056],[3289.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300871974,[[3286.4,3.2078],[3286.1,5.323],[3285.8,0.8404],[3285.2,7.67],[3285.1,0.8404]],[[3287.4,3.2078],[3287.5,0.00299713],[3287.9,0.769],[3288.4,4.056],[3289.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300872271,[[3285.6,3.70094],[3285.1,0.8404],[3284.5,1.61020177],[3284.0,2.15346086],[3283.8,7.67]],[[3286.4,0.8118],[3286.6,3.2078],[3287.5,0.00299713],[3287.9,0.769],[3288.4,4.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300872272,[[3285.6,3.70094],[3285.1,0.8404],[3284.5,1.61020177],[3284.0,2.15346086],[3283.8,7.67]],[[3286.4,0.8118],[3286.6,3.2078],[3287.2,0.8118],[3287.5,0.00299713],[3287.9,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300872473,[[3285.5,0.49317],[3285.2,3.2078],[3285.1,0.8404],[3284.8,9.356],[3283.8,7.67]],[[3286.2,3.2078],[3286.4,0.8118],[3287.2,0.8118],[3287.5,0.00299713],[3287.9,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300872670,[[3285.3,0.4932],[3285.2,3.2078],[3284.8,9.356],[3283.8,7.67],[3283.7,0.8118]],[[3285.9,0.49312],[3286.2,3.2078],[3286.4,0.8118],[3287.2,5.6038],[3287.5,0.00299713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300872870,[[3285.6,0.49316],[3285.2,3.2078],[3284.8,9.356],[3283.8,7.67],[3283.7,0.8118]],[[3286.2,3.2078],[3286.4,0.8118],[3287.2,5.6038],[3287.5,0.00299713],[3287.9,1.85368524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300873073,[[3285.6,3.2078],[3284.8,9.356],[3284.6,0.2338467],[3283.8,7.67],[3283.7,0.8118]],[[3286.4,1.30485],[3286.6,3.2078],[3287.2,5.6038],[3287.5,0.00299713],[3287.9,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300873266,[[3285.8,0.49313],[3285.6,3.2078],[3285.1,0.8118],[3284.8,9.356],[3284.6,0.2338467]],[[3286.4,0.8118],[3286.6,3.2078],[3287.2,5.6038],[3287.5,0.00299713],[3287.9,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300873464,[[3285.9,0.4931],[3285.6,3.2078],[3285.1,0.8118],[3284.8,9.356],[3284.6,0.2338467]],[[3286.4,1.30484],[3286.6,3.2078],[3287.2,5.6038],[3287.5,0.00299713],[3287.9,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300873869,[[3286.1,3.2078],[3285.8,0.6756],[3285.1,0.8118],[3284.8,9.356],[3284.6,0.2338467]],[[3287.2,5.6038],[3287.5,0.00299713],[3287.9,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300873870,[[3286.1,3.2078],[3285.8,0.6756],[3285.1,0.8118],[3284.8,9.356],[3284.6,0.2338467]],[[3287.2,0.8118],[3287.4,3.2078],[3287.5,0.49587713],[3287.9,0.769],[3288.6,1.85368524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300874169,[[3285.8,0.6756],[3285.1,0.8118],[3284.6,1.84404847],[3284.1,2.15346086],[3283.9,3.033]],[[3287.0,3.2078],[3287.2,0.8118],[3287.5,0.00299713],[3287.9,0.769],[3288.5,9.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300874370,[[3286.5,0.49301],[3285.9,3.2078],[3285.8,0.6756],[3285.7,4.274],[3285.1,0.8118]],[[3287.0,3.2078],[3287.1,0.49294],[3287.2,0.8118],[3287.5,0.00299713],[3287.9,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300874768,[[3286.3,3.2078],[3285.8,0.6756],[3285.7,4.274],[3285.1,0.8118],[3284.6,1.84404847]],[[3287.0,3.2078],[3287.1,0.49295],[3287.2,0.8118],[3287.5,0.00299713],[3287.9,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300874972,[[3286.5,0.49302],[3286.3,3.2078],[3285.8,0.6756],[3285.5,8.345],[3285.1,0.8118]],[[3287.0,3.70075],[3287.2,0.8118],[3287.5,0.00299713],[3287.9,0.769],[3293.0,8.67748199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300875170,[[3286.6,0.493],[3286.3,3.2078],[3285.8,0.6756],[3285.5,9.685],[3285.1,0.8118]],[[3287.0,3.2078],[3287.2,1.30473],[3287.5,0.00299713],[3287.9,0.769],[3290.8,3.79639837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300875372,[[3286.8,0.49298],[3286.3,3.2078],[3285.8,0.6756],[3285.1,0.8118],[3284.2,2.15346086]],[[3287.2,0.8118],[3287.3,0.49291],[3287.4,3.2078],[3287.5,0.00299713],[3287.9,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300875571,[[3286.3,3.2078],[3285.8,0.6756],[3285.1,0.8118],[3284.7,1.61020177],[3284.6,0.2338467]],[[3287.2,1.30472],[3287.4,3.2078],[3287.5,0.00299713],[3287.9,0.769],[3289.3,8.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300875772,[[3286.7,3.2078],[3285.8,0.6756],[3285.6,4.28],[3285.1,0.8118],[3284.7,7.669]],[[3287.4,3.2078],[3287.5,0.00299713],[3287.6,0.49286],[3287.9,0.769],[3289.3,8.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300876067,[[3286.7,3.2078],[3285.8,0.6756],[3285.6,4.28],[3285.1,0.8118],[3284.8,1.61020177]],[[3287.4,3.2078],[3287.5,0.00299713],[3287.9,0.769],[3289.3,9.56548524],[3289.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300876267,[[3286.7,3.2078],[3286.5,0.8118],[3285.8,0.6756],[3285.6,4.28],[3285.1,0.8118]],[[3287.4,3.2078],[3287.5,0.00299713],[3287.9,0.769],[3289.3,8.4808],[3289.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300876472,[[3287.3,0.4929],[3286.7,3.2078],[3286.5,0.8118],[3285.8,0.6756],[3285.6,4.28]],[[3287.4,3.2078],[3287.5,0.00299713],[3287.9,0.769],[3288.2,0.49277],[3289.3,8.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300876667,[[3287.3,0.4929],[3286.7,3.2078],[3286.5,0.8118],[3285.8,0.6756],[3285.6,4.28]],[[3287.4,3.2078],[3287.5,0.00299713],[3287.9,0.769],[3288.0,0.4928],[3289.3,8.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300876970,[[3285.5,3.2078],[3284.9,7.669],[3284.6,1.84404847],[3284.1,2.15346086],[3283.7,0.8118]],[[3287.2,0.8118],[3287.4,3.2078],[3287.5,0.00299713],[3287.9,0.769],[3289.0,1.31398334]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300877176,[[3285.1,4.0196],[3284.9,7.669],[3284.4,5.1104],[3283.7,0.8118],[3283.4,1.61020177]],[[3286.0,0.4931],[3286.3,3.2078],[3286.5,0.8118],[3287.1,0.66950602],[3287.2,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300877373,[[3285.1,3.2078],[3284.9,7.669],[3284.4,5.1104],[3283.7,0.8118],[3283.4,1.61020177]],[[3286.3,3.2078],[3286.5,0.8118],[3287.2,0.8118],[3287.3,4.458],[3288.5,5.20237049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300877571,[[3285.1,3.2078],[3284.4,0.8404],[3284.3,0.23005615],[3283.7,0.8118],[3283.4,1.61020177]],[[3285.7,0.49315],[3285.8,0.8118],[3285.9,3.2078],[3286.5,0.8118],[3287.2,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300877770,[[3285.2,0.49321],[3285.1,3.2078],[3284.4,10.5174],[3283.7,0.8118],[3283.5,7.669]],[[3285.7,0.49315],[3285.8,0.8118],[3285.9,3.2078],[3286.5,0.8118],[3287.2,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300877967,[[3285.3,0.4932],[3285.1,3.2078],[3284.4,10.5174],[3283.7,0.8118],[3283.5,7.669]],[[3285.8,0.8118],[3285.9,3.2078],[3286.5,0.8118],[3287.2,0.8118],[3287.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300878171,[[3285.3,0.4932],[3285.1,3.2078],[3284.4,10.5174],[3283.7,0.8118],[3283.5,9.27920177]],[[3285.8,0.8118],[3285.9,3.2078],[3286.5,0.8118],[3287.2,0.8118],[3287.5,1.08768237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300878478,[[3285.4,0.49318],[3285.1,3.2078],[3284.4,10.5174],[3283.7,0.8118],[3283.5,9.27920177]],[[3285.8,1.30493],[3285.9,3.2078],[3286.5,0.8118],[3287.2,0.8118],[3287.5,1.08768237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300878671,[[3285.6,0.49315],[3285.5,3.2078],[3284.4,10.5174],[3284.1,0.23478821],[3283.7,0.8118]],[[3286.5,0.8118],[3287.2,0.8118],[3287.5,1.08768237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300878672,[[3285.6,0.49315],[3285.5,3.2078],[3284.4,10.5174],[3284.1,0.23478821],[3283.7,0.8118]],[[3286.4,3.2078],[3286.5,0.8118],[3287.2,0.8118],[3287.5,0.00299713],[3287.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300878976,[[3285.3,0.49318],[3285.1,3.2078],[3284.4,10.5174],[3284.1,0.23478821],[3283.7,0.8118]],[[3286.0,3.2078],[3286.5,0.8118],[3287.2,0.8118],[3287.5,1.08768237],[3288.9,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300879178,[[3285.1,3.2078],[3284.4,0.8404],[3283.7,0.8118],[3279.9,8.61384345],[3278.9,10.7673043]],[[3285.8,0.8118],[3286.0,3.2078],[3286.5,0.8118],[3287.2,0.8118],[3287.5,1.08768237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300879379,[[3284.7,3.2078],[3283.9,4.022],[3283.7,0.8118],[3283.3,1.61020177],[3283.0,8.4808]],[[3285.8,0.8118],[3286.5,0.8118],[3287.2,0.8118],[3287.5,1.08768237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300879380,[[3284.7,3.2078],[3283.9,4.022],[3283.7,0.8118],[3283.3,1.61020177],[3283.0,8.4808]],[[3285.4,0.4932],[3285.5,3.2078],[3285.8,0.8118],[3286.5,0.8118],[3287.2,1.89648524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300879572,[[3284.8,0.49326],[3284.7,3.2078],[3284.0,0.2283645],[3283.9,4.022],[3283.7,0.8118]],[[3285.4,0.4932],[3285.5,3.2078],[3285.8,0.8118],[3286.5,0.8118],[3286.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300879773,[[3284.9,0.49326],[3284.7,3.2078],[3284.0,0.2283645],[3283.9,4.022],[3283.7,0.8118]],[[3285.5,3.2078],[3285.6,0.49317],[3285.8,0.8118],[3286.5,0.8118],[3286.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300880076,[[3285.0,0.49685785],[3284.7,3.2078],[3284.0,0.2283645],[3283.9,4.022],[3283.7,0.8118]],[[3285.5,3.70098],[3285.8,0.8118],[3286.5,0.8118],[3286.9,1.08468524],[3287.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300880277,[[3285.1,0.49323],[3285.0,0.00361785],[3284.7,3.2078],[3284.0,0.2283645],[3283.9,4.022]],[[3285.8,0.8118],[3285.9,3.2078],[3286.5,0.8118],[3286.9,1.08468524],[3287.2,2.43882787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300880576,[[3285.6,0.49315],[3285.1,3.2078],[3285.0,0.00361785],[3284.4,0.8118],[3284.0,0.2283645]],[[3286.3,3.2078],[3286.5,0.8118],[3287.2,0.8118],[3287.3,5.54268524],[3287.6,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300880779,[[3285.9,0.49311],[3285.5,3.2078],[3285.0,0.00361785],[3284.4,0.8118],[3284.0,0.2283645]],[[3286.3,3.2078],[3286.5,0.8118],[3287.2,0.8118],[3287.3,4.458],[3287.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300881077,[[3286.2,0.49307],[3285.5,3.2078],[3285.1,0.7043],[3285.0,0.05658528],[3284.4,0.8118]],[[3286.3,3.2078],[3286.5,0.8118],[3287.2,0.8118],[3287.3,4.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300881078,[[3286.2,0.49307],[3285.5,3.2078],[3285.1,0.7043],[3285.0,0.05658528],[3284.4,0.8118]],[[3286.3,3.2078],[3286.5,0.8118],[3287.2,0.8118],[3287.3,4.458],[3287.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300881281,[[3286.0,3.2078],[3285.1,4.4793],[3285.0,0.05658528],[3284.5,1.61020177],[3284.4,0.8118]],[[3286.7,3.2078],[3287.2,0.8118],[3287.3,4.458],[3288.1,1.08468524],[3288.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300881477,[[3286.0,3.2078],[3285.1,4.4793],[3285.0,0.05658528],[3284.4,0.8118]],[[3286.7,3.2078],[3287.2,0.8118],[3287.3,4.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300881478,[[3286.6,0.49301],[3286.0,3.2078],[3285.1,4.4793],[3285.0,0.05658528],[3284.6,1.61020177]],[[3286.7,3.2078],[3287.2,1.30472],[3287.3,4.458],[3288.2,1.08468524],[3288.4,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300881780,[[3286.6,0.49301],[3286.0,3.2078],[3285.1,4.4793],[3285.0,0.05658528],[3284.9,1.61020177]],[[3286.7,3.2078],[3287.2,0.8118],[3288.4,1.08468524],[3288.7,1.62702787],[3289.2,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300881974,[[3286.6,0.49301],[3286.4,3.2078],[3285.1,4.4793],[3285.0,1.66678705],[3284.5,2.15346086]],[[3287.1,3.2078],[3287.2,0.8118],[3288.3,9.667],[3288.5,1.08468524],[3288.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300882175,[[3286.4,3.2078],[3285.1,4.4793],[3285.0,1.66678705],[3284.5,2.15346086],[3284.0,2.92019058]],[[3287.1,3.70073],[3287.2,0.8118],[3288.3,9.667],[3288.5,1.08468524],[3288.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300882378,[[3286.6,0.49299],[3286.4,3.2078],[3285.1,4.4793],[3285.0,1.66678705],[3284.5,2.15346086]],[[3287.1,3.70073],[3287.2,0.8118],[3288.3,9.667],[3288.5,1.08468524],[3288.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300882581,[[3286.4,3.2078],[3285.1,4.4793],[3285.0,1.66678705],[3284.5,2.15346086]],[[3287.1,3.2078],[3287.2,0.8118],[3288.3,9.667],[3288.5,1.08468524],[3288.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300882783,[[3287.0,0.49295],[3286.4,3.2078],[3285.6,0.4059],[3285.5,3.419],[3285.1,0.7043]],[[3287.5,3.21079713],[3287.6,0.49286],[3288.3,9.667],[3288.5,1.08468524],[3288.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300882978,[[3286.8,3.2078],[3285.6,0.4059],[3285.5,3.419],[3285.1,2.31450177],[3285.0,0.05658528]],[[3287.5,3.21079713],[3287.7,0.49284],[3288.3,9.667],[3288.6,1.89648524],[3288.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300883175,[[3287.3,0.4929],[3286.8,3.2078],[3285.6,0.4059],[3285.5,12.63560177],[3285.1,0.7043]],[[3287.5,3.21079713],[3288.3,9.667],[3288.4,1.08468524],[3288.6,0.8118],[3288.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300883378,[[3287.2,0.49291],[3286.8,3.2078],[3285.6,0.4059],[3285.5,5.02920177],[3285.1,0.7043]],[[3287.5,3.21079713],[3287.9,1.26182],[3288.3,9.667],[3288.5,1.08468524],[3288.6,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300883579,[[3287.1,0.49292],[3286.8,3.2078],[3285.6,0.4059],[3285.5,5.02920177],[3285.1,0.7043]],[[3287.5,3.21079713],[3287.9,0.769],[3288.3,9.667],[3288.5,1.08468524],[3288.6,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300883874,[[3287.4,0.49289],[3287.2,3.2078],[3286.4,0.8118],[3286.2,1.61020177],[3285.7,2.15346086]],[[3287.5,0.00299713],[3287.9,0.769],[3288.0,3.2078],[3288.3,9.667],[3288.6,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300884079,[[3287.4,0.49519983],[3287.2,3.2078],[3286.5,1.61020177],[3286.4,0.8118],[3286.0,2.15346086]],[[3287.5,0.00299713],[3287.9,0.769],[3288.0,3.2078],[3288.3,9.667],[3288.6,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300884381,[[3287.4,0.49519983],[3287.2,3.2078],[3286.5,1.61020177],[3286.4,0.8118],[3286.0,2.15346086]],[[3287.5,0.00299713],[3288.0,3.2078],[3288.3,0.49276],[3288.6,0.8118],[3289.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300884570,[[3287.4,0.49519983],[3287.2,3.2078],[3286.5,1.61020177],[3286.4,0.8118],[3286.0,2.15346086]],[[3287.5,0.00299713],[3288.0,3.2078],[3288.2,0.49277],[3288.6,0.8118],[3289.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300884771,[[3287.4,0.49519983],[3287.2,3.2078],[3286.9,0.22669754],[3286.7,6.305],[3286.6,1.61020177]],[[3287.5,0.00299713],[3288.0,3.2078],[3288.5,0.49272],[3288.6,0.8118],[3289.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300884973,[[3287.4,0.49519983],[3287.2,3.2078],[3286.7,6.305],[3286.5,1.61020177],[3286.0,2.15346086]],[[3287.5,0.00299713],[3288.0,3.2078],[3288.4,0.49274],[3288.6,0.8118],[3289.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300885171,[[3287.4,0.49519983],[3287.2,3.2078],[3286.8,0.22929322],[3286.7,6.305],[3286.5,1.61020177]],[[3287.5,0.00299713],[3288.0,3.2078],[3288.6,0.8118],[3289.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300885172,[[3287.4,0.49519983],[3287.2,3.2078],[3286.8,0.22929322],[3286.7,6.305],[3286.5,1.61020177]],[[3287.5,0.00299713],[3288.0,3.2078],[3288.3,0.49275],[3288.6,0.8118],[3289.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300885374,[[3287.4,0.49519983],[3287.2,3.2078],[3286.8,0.22929322],[3286.7,6.305],[3286.4,2.42200177]],[[3287.5,0.00299713],[3288.0,3.2078],[3288.3,0.49275],[3288.6,0.8118],[3289.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300885782,[[3287.4,0.49519983],[3287.2,3.2078],[3286.7,6.305],[3286.4,2.42200177],[3286.0,2.15346086]],[[3287.5,0.00299713],[3288.0,3.2078],[3288.3,0.49275],[3288.6,0.8118],[3289.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300885972,[[3287.4,0.00230983],[3287.2,3.2078],[3286.4,2.42200177],[3285.9,2.15346086],[3285.5,2.69182608]],[[3287.5,0.00299713],[3287.6,0.49286],[3288.0,4.0196],[3288.6,0.8118],[3289.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300886171,[[3287.4,0.00230983],[3286.5,3.2078],[3285.8,1.61020177],[3285.3,2.15346086],[3285.2,7.668]],[[3287.5,3.21079713],[3287.6,0.49286],[3288.0,0.8118],[3288.4,1.08468524],[3288.6,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300886378,[[3287.4,9.83e-06],[3286.6,0.493],[3286.5,3.2078],[3285.7,5.86279652],[3285.5,1.61020177]],[[3287.5,3.88538378],[3287.6,0.49286],[3288.0,0.8118],[3288.1,1.08468524],[3288.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300886678,[[3287.4,9.83e-06],[3286.6,0.493],[3286.5,3.2078],[3285.7,5.631],[3285.4,1.61020177]],[[3287.5,3.88538378],[3287.6,0.49286],[3288.0,0.8118],[3288.1,1.08468524],[3288.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300886873,[[3287.4,9.83e-06],[3287.0,0.49294],[3286.5,3.2078],[3285.7,5.631],[3285.5,1.61020177]],[[3287.5,3.88538378],[3287.6,0.49286],[3288.0,0.8118],[3288.1,1.08468524],[3288.4,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300887078,[[3287.4,9.83e-06],[3287.0,0.49294],[3286.5,3.2078],[3285.7,5.631],[3285.6,2.01610177]],[[3287.5,3.88538378],[3287.6,0.49286],[3288.0,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300887079,[[3287.4,9.83e-06],[3287.0,0.49294],[3286.5,3.2078],[3285.7,5.631],[3285.6,2.01610177]],[[3287.5,3.88538378],[3287.6,0.49286],[3288.0,0.8118],[3288.2,1.08468524],[3288.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300887279,[[3287.4,9.83e-06],[3286.5,3.2078],[3285.7,5.631],[3285.6,2.01610177],[3282.8,10.96839]],[[3287.5,3.21079713],[3288.0,0.8118],[3288.3,1.08468524],[3288.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300887588,[[3287.4,9.83e-06],[3287.0,0.49294],[3286.5,3.2078],[3285.8,1.61020177],[3285.7,5.85812439]],[[3287.5,3.21079713],[3287.6,0.49286],[3288.0,0.8118],[3288.4,1.08468524],[3288.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300887887,[[3287.4,9.83e-06],[3287.1,0.49293],[3286.5,3.2078],[3285.8,1.61020177],[3285.7,5.85812439]],[[3287.5,3.21079713],[3288.0,0.8118],[3288.5,1.08468524],[3288.7,1.62702787],[3290.9,5.42342624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300888088,[[3287.4,9.83e-06],[3286.5,3.2078],[3285.8,1.61020177],[3285.7,5.85812439],[3283.8,0.3043]],[[3287.5,3.21079713],[3288.0,0.8118],[3288.5,1.08468524],[3288.7,1.62702787],[3289.2,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300888279,[[3287.4,9.83e-06],[3287.0,3.2078],[3285.9,1.61020177],[3285.7,5.85812439],[3285.4,2.15346086]],[[3287.5,3.21079713],[3287.8,0.49284],[3288.0,0.8118],[3288.6,1.89648524],[3288.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300888479,[[3287.4,0.49289983],[3287.0,3.2078],[3286.5,0.8118],[3286.0,1.61020177],[3285.7,5.85812439]],[[3287.5,3.21079713],[3288.0,1.3046],[3288.6,0.8118],[3288.7,1.08468524],[3288.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300888679,[[3287.4,0.49289983],[3287.0,3.2078],[3286.5,0.8118],[3286.0,1.61020177],[3285.7,5.85812439]],[[3287.5,3.21079713],[3288.0,0.8118],[3288.6,0.8118],[3288.7,1.08468524],[3289.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300888882,[[3287.4,0.49289983],[3287.0,3.2078],[3286.5,0.8118],[3286.4,1.61020177],[3285.9,2.15346086]],[[3287.5,3.21079713],[3288.0,0.8118],[3288.6,0.8118],[3289.1,1.08468524],[3289.3,19.76382787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300889278,[[3287.4,0.49289983],[3287.0,3.2078],[3286.5,0.8118],[3286.3,1.61020177],[3285.8,2.15346086]],[[3287.5,3.21079713],[3288.0,0.8118],[3288.1,0.4928],[3288.6,0.8118],[3289.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300889477,[[3287.4,0.49289983],[3287.0,3.2078],[3286.5,0.8118],[3286.4,1.61020177],[3285.9,2.15346086]],[[3287.5,0.00299713],[3288.0,4.0196],[3288.1,0.4928],[3288.6,0.8118],[3289.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300890289,[[3287.4,0.49289983],[3287.0,3.2078],[3286.5,0.8118],[3286.4,1.61020177],[3285.9,2.15346086]],[[3287.5,0.00299713],[3288.0,3.2078],[3288.6,0.8118],[3289.1,1.08468524],[3290.0,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300890485,[[3287.4,3.70069983],[3286.5,2.42200177],[3286.0,2.15346086],[3285.5,5.73682608],[3284.2,5.38365216]],[[3287.5,0.00299713],[3288.0,3.2078],[3288.3,0.49275],[3288.6,0.8118],[3289.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300890684,[[3288.6,0.8118],[3288.1,3.2078],[3287.9,0.4059],[3287.4,9.83e-06],[3287.2,0.4082]],[[3289.7,1.08468524],[3289.9,1.62702787],[3290.4,2.16937049],[3290.9,5.91951312],[3291.4,0.8118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300890883,[[3289.2,3.2078],[3289.0,0.49263],[3288.6,0.8118],[3288.2,1.61020177],[3287.9,0.4059]],[[3290.0,0.8118],[3290.2,3.2078],[3290.9,1.08468524],[3291.1,0.22826226],[3291.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300891180,[[3288.7,3.2078],[3287.9,0.4059],[3287.7,1.61020177],[3287.4,9.83e-06],[3287.2,2.56166086]],[[3290.0,0.8118],[3290.9,1.08468524],[3291.1,0.22826226],[3291.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300891181,[[3288.7,3.2078],[3287.9,0.4059],[3287.7,1.61020177],[3287.4,9.83e-06],[3287.2,2.56166086]],[[3289.7,3.2078],[3290.0,0.8118],[3290.9,1.08468524],[3291.1,0.22826226],[3291.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300891381,[[3289.1,3.70043],[3288.1,5.534],[3287.9,0.4059],[3287.6,1.61020177],[3287.4,9.83e-06]],[[3289.6,3.2078],[3290.0,0.8118],[3290.8,1.08468524],[3291.0,1.62702787],[3291.1,0.22826226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300891587,[[3289.1,3.2078],[3288.1,5.534],[3287.9,0.4059],[3287.7,1.61020177],[3287.4,9.83e-06]],[[3289.6,0.00394172],[3289.8,0.49253],[3290.0,4.0196],[3290.8,1.08468524],[3291.1,1.85529013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300891790,[[3289.1,3.2078],[3289.0,0.49264],[3288.1,5.534],[3287.9,0.4059],[3287.7,1.61020177]],[[3289.6,0.00394172],[3290.0,4.0196],[3290.9,1.08468524],[3291.1,1.85529013],[3292.5,7.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300891987,[[3289.1,3.2078],[3289.0,0.49264],[3288.1,5.534],[3287.9,0.4059],[3287.6,1.61020177]],[[3289.6,0.00394172],[3289.7,0.49254],[3290.0,4.0196],[3290.8,1.08468524],[3291.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300892191,[[3289.1,3.2078],[3289.0,0.49264],[3287.9,9.7449],[3287.6,1.61020177],[3287.2,0.4082]],[[3289.6,0.49650172],[3290.0,4.0196],[3290.8,1.08468524],[3291.0,1.62702787],[3291.6,7.22937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300892386,[[3288.9,0.49266],[3288.7,3.2078],[3287.9,4.9189],[3287.5,1.61020177],[3287.2,0.4082]],[[3289.6,0.49650172],[3290.0,4.0196],[3291.6,7.22937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300892387,[[3288.9,0.49266],[3288.7,3.2078],[3287.9,4.9189],[3287.5,1.61020177],[3287.2,0.4082]],[[3289.5,3.70037],[3289.6,0.00394172],[3290.0,0.8118],[3290.9,1.08468524],[3291.1,1.85529013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300892585,[[3289.1,3.2078],[3287.9,4.9189],[3287.5,1.61020177],[3287.2,0.4082]],[[3289.5,3.70037],[3289.6,0.00394172],[3290.0,0.8118],[3290.9,1.08468524],[3291.1,1.85529013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300892586,[[3289.1,3.2078],[3287.9,4.9189],[3287.5,1.61020177],[3287.2,0.4082],[3286.5,0.8118]],[[3289.5,0.49257],[3289.6,0.00394172],[3289.9,3.2078],[3290.0,0.8118],[3290.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300892781,[[3289.1,3.2078],[3287.9,4.9189],[3287.5,1.61020177],[3287.2,0.4082],[3286.5,3.50362608]],[[3289.5,0.49257],[3289.6,0.00394172],[3289.9,3.2078],[3290.0,0.8118],[3290.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300893090,[[3289.1,3.70043],[3287.9,4.9139],[3287.5,1.61020177],[3287.2,0.4082],[3286.5,3.50362608]],[[3289.6,0.49650172],[3289.9,3.2078],[3290.0,0.8118],[3290.9,1.08468524],[3294.9,8.67748199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300893284,[[3289.1,3.70043],[3287.9,4.9139],[3287.4,1.6102116],[3287.2,0.4082],[3286.9,2.15346086]],[[3289.6,0.49650172],[3289.9,3.2078],[3290.0,0.8118],[3291.0,1.08468524],[3292.3,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300893491,[[3289.6,0.7159],[3289.5,3.2078],[3288.8,0.7121],[3288.0,1.61020177],[3287.9,4.9139]],[[3291.4,4.0196],[3291.6,1.08468524],[3291.8,1.62702787],[3292.3,2.16937049],[3292.8,6.50811149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300893693,[[3290.3,3.2078],[3289.6,0.7159],[3289.5,4.045],[3289.1,0.23799515],[3289.0,1.61020177]],[[3291.4,4.0196],[3292.3,0.2277061],[3292.6,1.08468524],[3292.8,2.39602787],[3293.3,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300893990,[[3290.3,3.2078],[3289.6,0.7159],[3289.5,4.045],[3289.1,0.23799515],[3288.7,9.27620177]],[[3290.9,1.66584821],[3291.4,4.0196],[3292.0,5.811],[3292.3,1.31239134],[3292.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300894193,[[3290.3,3.70025],[3289.6,0.7159],[3289.5,4.045],[3289.1,0.23799515],[3288.7,7.666]],[[3290.9,1.66584821],[3291.0,0.49236],[3291.4,4.0196],[3292.0,5.811],[3292.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300894490,[[3290.4,0.49243],[3290.3,3.21131709],[3289.6,0.7159],[3289.5,4.045],[3289.1,0.23799515]],[[3290.9,1.6689264],[3291.2,0.49232],[3291.4,4.0196],[3292.0,5.811],[3292.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300894691,[[3290.5,0.49241],[3290.3,3.21131709],[3289.6,0.7159],[3289.5,4.045],[3289.1,0.23799515]],[[3290.9,1.6689264],[3291.2,0.49232],[3291.4,4.0196],[3292.0,0.769],[3292.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300894888,[[3290.8,3.2078],[3290.7,0.49238],[3290.3,0.00351709],[3289.6,0.7159],[3289.5,4.045]],[[3290.9,0.00307819],[3291.4,0.8118],[3292.0,0.769],[3292.2,3.2078],[3292.7,7.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300895192,[[3290.8,1.54195179],[3290.7,0.49238],[3290.3,0.00351709],[3289.6,0.7159],[3289.5,4.045]],[[3290.9,0.00307819],[3291.4,0.8118],[3291.8,3.2078],[3292.0,0.769],[3292.6,0.23149191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300895489,[[3290.8,1.54195179],[3290.7,0.49238],[3290.3,0.00351709],[3289.6,0.7159],[3289.5,4.045]],[[3290.9,0.00307819],[3291.8,3.2078],[3292.0,0.769],[3293.0,1.08468524],[3293.8,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300895692,[[3290.8,1.54195179],[3290.7,0.49238],[3290.3,0.00351709],[3289.6,0.7159],[3289.5,4.045]],[[3290.9,0.00307819],[3291.8,3.2078],[3292.0,0.769],[3293.1,1.08468524],[3293.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300895890,[[3290.8,1.54195179],[3290.7,0.49238],[3290.3,0.00351709],[3289.6,0.7159],[3289.5,4.045]],[[3290.9,0.00307819],[3291.8,3.70003],[3292.0,0.769],[3292.8,0.9977995],[3293.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300896393,[[3290.8,1.54195179],[3290.7,0.49238],[3290.3,0.00351709],[3289.6,0.7159],[3289.5,4.045]],[[3290.9,0.00307819],[3291.8,3.70003],[3292.0,0.769],[3292.8,0.9977995],[3293.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300896589,[[3290.8,1.54195179],[3290.7,0.49238],[3290.3,0.00351709],[3289.6,0.7159],[3289.5,4.045]],[[3290.9,0.00307819],[3291.8,3.2078],[3292.0,0.769],[3292.8,0.9977995],[3293.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300896789,[[3290.8,1.54195179],[3290.7,0.49238],[3290.3,0.00351709],[3289.6,0.7159],[3289.5,4.045]],[[3290.9,0.00307819],[3291.8,3.2078],[3292.0,0.769],[3292.8,0.9977995],[3293.3,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300896989,[[3290.5,3.2078],[3290.3,0.49595709],[3289.6,0.7159],[3288.8,0.7121],[3288.7,1.61020177]],[[3290.9,0.00307819],[3291.0,0.49235],[3291.4,3.2078],[3292.0,0.769],[3292.8,0.9977995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300897185,[[3289.0,3.2078],[3288.8,0.7121],[3287.7,1.61020177],[3287.2,2.56166086],[3287.0,7.664]],[[3290.4,0.769],[3290.6,3.2078],[3290.9,0.00307819],[3291.2,0.769],[3291.3,4.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300897392,[[3289.2,0.4926],[3289.0,3.2078],[3288.8,0.7121],[3287.6,4.222],[3287.4,1.61020177]],[[3290.1,3.2078],[3290.4,0.769],[3290.9,0.00307819],[3291.2,0.769],[3291.3,4.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300897596,[[3289.0,3.2078],[3288.8,0.7121],[3287.6,4.222],[3286.8,1.61020177],[3286.4,0.7159]],[[3289.7,0.49255],[3290.1,3.2078],[3290.4,0.769],[3290.9,0.00307819],[3291.2,1.85368524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300897795,[[3289.0,3.70044],[3288.8,0.7121],[3287.6,4.222],[3286.8,1.61020177],[3286.4,0.7159]],[[3289.7,0.49255],[3290.1,3.2078],[3290.4,0.769],[3290.9,0.00307819],[3291.2,1.85368524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300898093,[[3289.0,3.2078],[3287.8,0.22900845],[3287.6,4.222],[3286.8,1.61020177],[3286.4,0.7159]],[[3290.1,3.2078],[3290.4,0.769],[3290.9,0.00307819],[3291.2,1.85368524],[3292.8,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300898289,[[3289.0,3.21037297],[3287.8,0.22900845],[3287.6,4.222],[3286.8,1.61020177],[3286.4,0.7159]],[[3290.1,3.2078],[3290.4,0.769],[3290.9,0.00307819],[3291.2,1.85368524],[3292.8,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300898489,[[3290.0,3.2078],[3289.6,0.7159],[3289.0,3.95557297],[3288.8,0.7159],[3287.8,0.22900845]],[[3290.9,0.00307819],[3291.1,0.49233],[3291.2,0.769],[3291.3,3.2078],[3291.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300898691,[[3290.0,3.2078],[3289.1,4.101],[3289.0,0.00257297],[3288.8,0.7159],[3288.3,7.663]],[[3290.8,3.2078],[3290.9,0.00307819],[3291.2,0.769],[3292.5,1.08468524],[3292.8,7.20544072]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300898898,[[3290.1,0.49248],[3290.0,3.2078],[3289.1,4.101],[3289.0,0.00257297],[3288.8,0.7159]],[[3290.7,0.4924],[3290.8,3.2078],[3290.9,0.00307819],[3291.2,0.769],[3292.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300899093,[[3290.0,3.2078],[3289.0,8.24357297],[3288.8,0.7159],[3286.4,4.48445651],[3285.6,5.38365216]],[[3290.9,0.00307819],[3291.2,3.9768],[3292.4,1.08468524],[3292.8,8.66941285],[3293.6,6.88364928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300899297,[[3290.0,3.2078],[3289.0,8.24357297],[3288.8,0.7159],[3287.9,2.01610177],[3287.4,2.15346086]],[[3290.9,0.00307819],[3291.2,3.9768],[3292.0,5.783],[3292.4,1.08468524],[3292.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300899692,[[3290.0,3.2078],[3289.0,8.24357297],[3288.8,0.7159],[3287.9,2.01610177],[3287.4,2.15346086]],[[3290.9,0.49544819],[3291.2,3.9768],[3292.0,5.783],[3292.4,1.08468524],[3292.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300899891,[[3290.6,3.7002],[3289.6,0.7159],[3289.0,0.00257297],[3288.8,0.7159],[3288.0,1.61020177]],[[3290.9,0.00307819],[3291.2,3.9768],[3292.0,5.783],[3292.5,1.08468524],[3292.8,10.29644072]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300900195,[[3290.6,3.7002],[3289.6,0.7159],[3289.2,4.535],[3289.0,0.00257297],[3288.8,0.7159]],[[3290.9,0.00307819],[3291.0,0.49235],[3291.2,3.9768],[3292.0,5.783],[3292.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300900394,[[3290.6,3.7002],[3289.6,0.7159],[3289.2,4.535],[3289.0,0.00257297],[3288.8,0.7159]],[[3290.9,0.00307819],[3291.2,3.9768],[3292.0,5.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300900395,[[3290.6,3.2078],[3289.6,0.7159],[3289.2,4.535],[3289.0,0.00257297],[3288.8,0.7159]],[[3290.9,0.00307819],[3291.2,3.9768],[3292.0,5.783],[3292.4,1.08468524],[3293.2,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300900595,[[3289.8,3.2078],[3289.6,0.7159],[3289.2,4.535],[3289.0,0.00257297],[3288.8,0.7159]],[[3290.7,3.2078],[3290.8,0.49238],[3290.9,0.00307819],[3291.2,0.769],[3292.0,5.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300900786,[[3290.4,0.49243],[3289.8,3.2078],[3289.6,0.7159],[3289.2,4.535],[3289.0,0.00257297]],[[3290.7,3.2078],[3290.9,0.00307819],[3291.0,0.49235],[3291.2,0.769],[3292.0,5.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300900990,[[3290.4,0.49243],[3289.6,0.7159],[3289.2,4.535],[3289.0,0.00257297]],[[3290.9,0.00307819],[3291.2,0.769],[3292.0,5.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300900991,[[3290.4,3.70022],[3289.6,0.7159],[3289.2,4.535],[3289.0,0.00257297],[3287.0,2.69182608]],[[3290.9,0.00307819],[3291.1,3.2078],[3291.2,0.769],[3292.0,5.783],[3292.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300901191,[[3290.5,0.49242],[3290.4,3.2078],[3289.6,0.7159],[3289.2,4.535],[3289.0,0.00257297]],[[3290.9,0.49543819],[3291.1,3.2078],[3291.2,0.769],[3292.0,5.783],[3292.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300901494,[[3290.5,0.49242],[3290.4,3.2078],[3289.6,0.7159],[3289.2,4.535],[3289.0,0.00257297]],[[3290.8,0.49238],[3290.9,0.00307819],[3291.1,3.2078],[3291.2,0.769],[3292.0,5.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300901992,[[3290.5,0.49242],[3290.4,3.2078],[3289.6,0.7159],[3289.2,4.535],[3289.0,0.00257297]],[[3290.9,0.49543819],[3291.1,3.2078],[3291.2,0.769],[3292.0,5.783],[3294.2,34.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300902188,[[3290.4,3.2078],[3289.6,0.7159],[3289.2,4.535],[3289.0,0.00257297]],[[3291.2,0.769],[3292.0,5.783],[3294.2,34.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300902189,[[3290.8,3.2078],[3290.6,7.5968],[3290.4,0.4352],[3289.6,0.7159],[3289.2,4.535]],[[3292.8,3.9768],[3292.9,1.08468524],[3293.2,1.62702787],[3293.6,0.769],[3293.7,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300902395,[[3291.9,3.2078],[3290.4,0.4352],[3290.0,2.38322669],[3289.8,9.885],[3289.6,0.7159]],[[3292.7,0.67022373],[3292.8,0.743],[3292.9,3.2078],[3293.4,1.08468524],[3293.5,5.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300902594,[[3291.9,3.2078],[3290.4,0.4352],[3289.8,9.885],[3289.6,0.7159],[3289.3,1.61020177]],[[3292.0,0.743],[3292.8,0.743],[3292.9,3.2078],[3293.5,5.875],[3293.6,0.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300902794,[[3291.9,3.2078],[3291.5,0.49226],[3290.4,0.4352],[3289.8,9.885],[3289.6,0.7159]],[[3292.0,0.743],[3292.5,3.2078],[3292.8,0.743],[3292.9,7.5936],[3293.5,5.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300903095,[[3291.9,3.2078],[3290.4,0.4352],[3289.8,9.885],[3289.6,0.7159],[3288.5,2.38553]],[[3292.0,1.2352],[3292.5,3.2078],[3292.8,0.743],[3293.4,0.22690079],[3293.5,5.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300903296,[[3291.9,0.00260401],[3291.0,3.2078],[3290.4,0.4352],[3289.6,0.7159],[3289.1,1.61020177]],[[3292.0,4.44680754],[3292.8,0.743],[3293.4,0.22690079],[3293.5,5.875],[3293.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300903492,[[3291.9,0.00260401],[3291.0,3.2078],[3290.4,0.4352],[3289.6,4.8509],[3289.0,1.61020177]],[[3292.0,4.44680754],[3292.8,0.743],[3293.4,0.22690079],[3293.5,5.875],[3293.6,1.85368524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300903693,[[3291.9,0.00260401],[3291.5,3.2078],[3290.4,0.4352],[3289.6,4.8509],[3289.0,1.61020177]],[[3292.0,1.23900754],[3292.4,3.2078],[3292.8,0.743],[3293.4,0.22690079],[3293.5,5.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300904489,[[3291.9,0.00260401],[3291.5,3.2078],[3291.3,0.4923],[3290.4,0.4352],[3289.6,4.8509]],[[3292.0,1.23900754],[3292.4,3.2078],[3292.8,0.743],[3293.4,0.22690079],[3293.5,6.95968524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300904697,[[3291.9,0.00260401],[3291.5,3.2078],[3290.4,0.4352],[3289.6,4.8509]],[[3292.0,1.23900754],[3292.4,3.2078],[3292.8,0.743],[3293.4,0.22690079],[3293.5,6.95968524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300904698,[[3291.9,0.00260401],[3291.5,3.2078],[3291.1,0.49232],[3290.4,0.4352],[3289.6,4.8509]],[[3292.0,1.23900754],[3292.4,3.2078],[3292.8,0.743],[3293.4,0.22690079],[3293.5,6.95968524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300904898,[[3291.9,0.00260401],[3291.5,3.2078],[3291.2,0.49231],[3290.4,0.4352],[3289.6,4.8509]],[[3292.0,1.23900754],[3292.4,3.2078],[3292.8,0.743],[3293.4,0.22690079],[3293.5,6.95968524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300905299,[[3291.9,0.00260401],[3291.5,3.2078],[3291.3,0.4923],[3290.4,0.4352],[3289.6,4.8509]],[[3292.0,1.23900754],[3292.4,3.2078],[3292.8,0.743],[3293.4,0.22690079],[3293.5,6.95968524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300905899,[[3290.2,3.2078],[3288.8,0.766],[3288.1,1.61020177],[3287.9,7.661],[3287.6,2.15346086]],[[3291.2,0.743],[3292.0,3.95460754],[3292.2,6.957],[3292.4,7.66],[3292.8,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300906098,[[3290.2,3.2078],[3289.9,0.4925],[3288.8,0.766],[3288.1,3.979],[3287.9,7.661]],[[3290.6,0.49241],[3291.2,3.9508],[3292.0,8.34440754],[3292.2,8.04168524],[3292.3,0.05288356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300906298,[[3290.2,3.2078],[3288.8,0.766],[3288.1,3.979],[3287.9,7.661],[3286.5,2.69182608]],[[3290.9,0.49237],[3291.2,3.9508],[3292.0,0.74680754],[3292.2,8.04168524],[3292.3,0.05288356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300906503,[[3290.2,3.2078],[3288.8,0.766],[3288.1,3.979],[3287.9,7.661],[3287.7,1.61020177]],[[3290.8,0.49238],[3291.2,3.9508],[3292.0,0.74680754],[3292.2,6.957],[3292.3,0.05288356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300906694,[[3290.5,0.49242],[3290.2,3.2078],[3288.8,0.766],[3288.1,3.979],[3287.9,7.661]],[[3290.8,0.49238],[3291.2,3.9508],[3292.0,0.74680754],[3292.2,6.957],[3292.3,0.05288356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300906895,[[3290.5,0.00328459],[3290.2,3.2078],[3289.6,0.766],[3288.8,0.766],[3288.1,3.979]],[[3291.2,3.9508],[3292.0,0.74680754],[3292.2,6.957],[3292.3,0.05288356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300906896,[[3290.5,0.00328459],[3290.2,3.2078],[3289.6,0.766],[3288.8,0.766],[3288.1,3.979]],[[3291.2,3.9508],[3292.0,0.74680754],[3292.2,6.957],[3292.3,0.05288356],[3294.2,3.79639837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300907106,[[3291.1,3.2078],[3290.9,0.49235],[3290.5,0.00328459],[3289.6,0.766],[3288.8,0.766]],[[3291.2,0.49232],[3291.8,9.932],[3292.0,3.95460754],[3292.6,7.66],[3292.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300907401,[[3291.1,3.2078],[3290.5,0.00328459],[3289.6,0.766],[3288.8,0.766],[3288.2,1.61020177]],[[3291.2,0.49232],[3291.8,9.932],[3292.0,3.95460754],[3292.6,7.66],[3293.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300907602,[[3291.1,3.2078],[3290.6,0.4924],[3290.5,0.00328459],[3289.6,0.766],[3288.8,0.766]],[[3291.2,1.23532],[3291.8,9.932],[3292.0,3.95460754],[3292.6,7.66],[3292.8,1.82768524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300907906,[[3290.7,3.2078],[3290.6,0.4924],[3290.5,0.00328459],[3289.6,0.766],[3288.8,0.766]],[[3290.9,0.49236],[3291.2,0.743],[3291.4,3.2078],[3291.8,9.932],[3292.0,0.74680754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300908100,[[3290.7,3.2078],[3290.5,0.00328459],[3289.6,0.766],[3288.8,0.766]],[[3290.9,0.49236],[3291.2,0.743],[3291.4,3.2078],[3291.8,9.932],[3292.0,0.74680754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300908101,[[3290.7,3.2078],[3290.5,0.00328459],[3290.4,0.49242],[3289.6,0.766],[3288.8,0.766]],[[3290.9,0.49236],[3291.2,8.3398],[3291.4,3.2078],[3291.8,9.932],[3292.0,0.74680754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300908399,[[3290.7,3.2078],[3290.5,0.00328459],[3290.3,0.49245],[3289.6,0.766],[3289.0,4.548]],[[3290.9,0.49236],[3291.2,0.743],[3291.4,3.2078],[3291.8,9.932],[3292.0,0.74680754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300908605,[[3290.7,3.2078],[3290.5,0.49569459],[3289.6,0.766],[3289.0,4.548]],[[3290.9,0.49236],[3291.2,0.743],[3291.4,3.2078],[3291.8,9.932],[3292.0,0.74680754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300908805,[[3291.0,0.49234],[3290.7,3.2078],[3290.5,0.00328459],[3289.6,0.766],[3289.0,4.548]],[[3291.8,9.932],[3292.0,3.95460754],[3292.4,1.08468524],[3292.6,9.28702787],[3293.1,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300909103,[[3291.2,3.70011],[3290.5,0.00328459],[3289.6,0.766],[3289.0,4.548],[3288.7,1.61020177]],[[3291.8,9.932],[3292.0,3.95460754],[3292.6,7.66],[3292.7,1.08468524],[3293.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300909310,[[3291.2,3.70011],[3290.5,0.00328459],[3289.6,0.766],[3289.1,1.61020177],[3289.0,4.548]],[[3291.5,0.49227],[3291.8,9.932],[3292.0,3.95460754],[3292.6,7.66],[3293.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300909911,[[3291.2,3.70011],[3290.5,0.00328459],[3289.6,0.766],[3289.1,1.61020177],[3289.0,4.548]],[[3291.4,0.49229],[3291.8,9.932],[3292.0,3.95460754],[3292.6,7.66],[3293.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300910210,[[3291.2,3.2078],[3290.5,0.00328459],[3289.6,0.766],[3289.1,1.61020177],[3289.0,4.548]],[[3291.4,0.49229],[3291.8,9.932],[3291.9,7.5952],[3292.0,3.95460754],[3292.6,7.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300910405,[[3290.5,0.00328459],[3289.6,0.766]],[[3291.4,0.49229],[3291.8,9.932],[3291.9,7.5952],[3292.0,3.95460754],[3292.6,7.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300910406,[[3290.5,0.00328459],[3290.3,3.2078],[3289.9,0.4925],[3289.6,0.766],[3288.4,1.61020177]],[[3290.9,0.49237],[3291.2,0.743],[3291.5,3.2078],[3291.8,9.932],[3292.0,0.74680754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300910611,[[3290.3,3.11074822],[3288.1,1.61020177],[3287.6,2.15346086],[3287.2,3.51070104],[3286.7,3.76855651]],[[3290.4,0.743],[3291.1,3.2078],[3291.2,0.743],[3291.7,7.596],[3291.8,9.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300910808,[[3290.3,3.11074822],[3288.1,5.092],[3287.6,1.61020177],[3287.2,0.81887496],[3287.1,2.15346086]],[[3290.4,1.23543],[3291.1,10.8046],[3291.2,0.743],[3291.5,1.08468524],[3291.8,11.55902787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300911010,[[3290.3,3.11074822],[3290.2,0.49246],[3288.1,5.092],[3287.8,1.84724948],[3287.3,2.15346086]],[[3290.4,1.23543],[3291.1,3.2078],[3291.2,0.743],[3291.7,1.08468524],[3291.8,9.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300911209,[[3290.3,3.11074822],[3290.0,0.49248],[3288.1,6.70220177],[3287.8,0.23704771],[3287.6,2.15346086]],[[3290.4,0.49243],[3291.1,3.2078],[3291.2,0.743],[3291.8,9.932],[3291.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300911404,[[3290.3,3.11074822],[3288.2,1.61020177],[3288.1,5.092],[3287.8,0.23704771],[3287.7,2.15346086]],[[3291.2,0.743],[3291.5,3.2078],[3291.8,9.932],[3292.1,1.08468524],[3292.4,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300911610,[[3290.4,0.49243],[3290.3,3.11314505],[3288.4,1.61020177],[3288.1,5.092],[3287.9,2.15346086]],[[3290.6,0.49242],[3291.2,0.743],[3291.5,3.2078],[3291.8,9.932],[3291.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300912009,[[3290.3,3.11314505],[3288.4,1.61020177],[3288.1,5.092],[3287.9,2.15346086]],[[3291.2,0.743],[3291.5,3.2078],[3291.8,9.932],[3291.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300912010,[[3290.3,3.60559505],[3288.4,1.61020177],[3288.1,5.092],[3287.9,2.15346086],[3287.0,3.045]],[[3290.5,0.49243],[3291.2,0.743],[3291.5,3.2078],[3291.8,9.932],[3291.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300912405,[[3290.3,3.11314505],[3288.4,1.61020177],[3288.1,5.092],[3287.9,2.15346086],[3287.0,3.045]],[[3291.2,0.743],[3291.5,3.2078],[3291.8,9.932],[3291.9,1.08468524],[3292.6,9.82937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300912610,[[3290.3,3.11314505],[3290.0,0.49249],[3288.4,1.61020177],[3288.1,5.092],[3287.9,2.15346086]],[[3290.4,0.49243],[3291.1,3.88148703],[3291.2,0.743],[3291.8,11.01668524],[3292.5,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300912916,[[3290.3,3.11314505],[3288.5,4.899],[3288.3,1.61020177],[3287.8,2.39050857],[3287.7,7.659]],[[3290.4,0.49243],[3291.1,3.2078],[3291.2,0.743],[3291.7,1.08468524],[3291.8,9.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300913115,[[3290.3,3.11314505],[3288.2,1.61020177],[3287.8,0.23704771],[3287.7,2.15346086],[3287.2,3.51070104]],[[3290.4,0.49243],[3291.1,3.2078],[3291.2,0.743],[3291.6,1.08468524],[3291.8,9.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300913410,[[3290.3,3.11314505],[3290.1,0.49248],[3288.4,4.275],[3288.3,1.61020177],[3287.8,2.39050857]],[[3290.4,0.49243],[3291.1,3.2078],[3291.2,0.743],[3291.7,1.08468524],[3291.8,9.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300913606,[[3290.3,3.11314505],[3288.4,5.88520177],[3287.9,2.15346086],[3287.8,0.23704771],[3287.4,2.69182608]],[[3290.4,0.49243],[3291.1,3.2078],[3291.2,0.743],[3291.8,11.01668524],[3292.0,0.74680754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300913810,[[3290.3,3.11314505],[3290.1,0.49247],[3288.4,5.88520177],[3288.0,2.91946086],[3287.8,0.23704771]],[[3290.4,0.49243],[3291.1,3.2078],[3291.2,0.743],[3291.8,9.932],[3291.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300914012,[[3290.3,3.11314505],[3288.4,5.88520177],[3288.0,2.91946086],[3287.8,0.23704771],[3286.8,2.41168456]],[[3290.5,0.49242],[3291.1,3.2078],[3291.2,0.743],[3291.8,9.932],[3291.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300914213,[[3290.3,3.11314505],[3288.5,1.61020177],[3288.4,4.275],[3288.0,2.91946086],[3287.8,0.23704771]],[[3290.4,0.49244],[3291.2,0.743],[3291.5,3.2078],[3291.8,9.932],[3292.0,1.83149278]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300914411,[[3290.3,3.11314505],[3288.5,1.61020177],[3288.4,4.275],[3288.0,2.91946086],[3287.8,0.23704771]],[[3290.4,0.49244],[3291.2,0.743],[3291.5,3.2078],[3291.8,9.932],[3291.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300914612,[[3290.3,3.11314505],[3288.4,4.275],[3288.0,2.91946086],[3287.8,0.23704771]],[[3290.4,0.49244],[3291.2,0.743],[3291.5,3.2078],[3291.8,9.932],[3291.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300914613,[[3290.3,3.11314505],[3288.4,5.88520177],[3288.0,0.766],[3287.9,2.15346086],[3287.8,0.23704771]],[[3290.4,0.49244],[3291.2,0.743],[3291.5,3.2078],[3291.8,9.932],[3291.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300914815,[[3290.3,3.11314505],[3290.2,0.49245],[3288.5,1.61020177],[3288.4,4.275],[3288.0,2.91946086]],[[3290.4,0.49244],[3291.2,0.743],[3291.5,3.2078],[3291.8,9.932],[3291.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300915313,[[3290.3,3.11314505],[3290.2,0.49245],[3288.6,1.61020177],[3288.4,4.275],[3288.1,2.15346086]],[[3290.4,0.49244],[3291.2,0.743],[3291.5,3.2078],[3291.8,11.01668524],[3292.0,2.37383541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300915511,[[3290.3,3.11314505],[3290.2,0.49245],[3288.6,1.61020177],[3288.4,4.275],[3288.1,2.15346086]],[[3290.4,0.49244],[3291.2,0.743],[3291.5,3.2078],[3291.7,1.08468524],[3291.8,9.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300915712,[[3290.3,3.11314505],[3290.2,0.49245],[3289.3,0.766],[3288.7,1.61020177],[3288.4,4.275]],[[3290.4,0.49244],[3291.2,0.743],[3291.5,3.2078],[3291.8,11.01668524],[3292.0,0.74680754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300916216,[[3290.3,3.11314505],[3290.2,0.49245],[3289.3,0.766],[3288.6,1.61020177],[3288.4,4.275]],[[3290.4,0.49244],[3291.1,3.2078],[3291.2,0.743],[3291.7,1.08468524],[3291.8,9.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300916409,[[3290.3,3.11314505],[3290.2,0.49245],[3289.3,0.766],[3288.7,1.61020177],[3288.4,4.275]],[[3290.4,0.49244],[3291.2,0.743],[3291.5,3.2078],[3291.7,1.08468524],[3291.8,9.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300916908,[[3290.3,3.11314505],[3290.2,0.49245],[3289.3,0.766],[3288.7,1.61020177],[3288.4,4.275]],[[3290.5,0.49242],[3291.2,0.743],[3291.5,3.2078],[3291.7,1.08468524],[3291.8,9.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300917110,[[3290.3,3.60559505],[3289.3,0.766],[3288.8,2.37620177],[3288.4,4.275],[3288.3,2.15346086]],[[3290.5,0.49242],[3291.2,0.743],[3291.5,3.2078],[3291.8,11.01668524],[3292.0,0.74680754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300917416,[[3290.3,3.60558505],[3289.3,0.766],[3289.0,1.61020177],[3288.8,0.766],[3288.5,2.15346086]],[[3290.5,0.49243],[3291.2,0.743],[3291.6,3.2078],[3291.8,9.932],[3292.0,1.83149278]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300917615,[[3290.3,3.60558505],[3289.3,0.766],[3288.9,1.61020177],[3288.8,0.766],[3288.4,6.42846086]],[[3290.5,0.49243],[3291.2,0.743],[3291.6,3.2078],[3291.8,9.932],[3292.0,1.83149278]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300918311,[[3290.3,3.11314505],[3290.0,0.766],[3289.3,0.766],[3289.1,1.61020177],[3288.8,0.766]],[[3291.2,0.743],[3291.6,3.2078],[3291.8,1.08468524],[3292.0,2.37383541],[3292.5,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300918511,[[3290.8,3.2078],[3290.7,0.49238],[3290.3,0.00239683],[3290.0,0.766],[3289.3,2.37620177]],[[3291.0,0.49235],[3291.8,3.2078],[3291.9,7.451],[3292.0,1.83149278],[3292.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300918712,[[3290.9,0.49235],[3290.8,3.2078],[3290.3,0.00239683],[3290.0,0.766],[3289.3,2.37620177]],[[3291.8,3.2078],[3292.0,1.83149278],[3292.2,1.62702787],[3292.8,0.743],[3293.2,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300918914,[[3291.3,3.2078],[3290.9,0.49236],[3290.3,0.00239683],[3290.0,0.766],[3289.8,1.61020177]],[[3291.7,0.6761409],[3292.0,0.74680754],[3292.1,8.586],[3292.2,3.2078],[3292.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300919218,[[3291.3,3.2078],[3290.3,0.00239683],[3290.0,0.766],[3289.8,1.61020177],[3289.4,2.15346086]],[[3292.0,0.74680754],[3292.2,3.2078],[3292.5,1.08468524],[3292.7,1.62702787],[3293.2,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300919515,[[3291.3,3.2078],[3290.3,0.00239683],[3290.0,2.37620177],[3289.5,2.15346086],[3289.2,2.69182608]],[[3292.0,0.74680754],[3292.2,3.2078],[3293.2,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300919516,[[3291.3,3.2078],[3290.3,0.00239683],[3290.0,2.37620177],[3289.5,2.15346086],[3289.2,2.69182608]],[[3291.4,0.49228],[3291.9,0.67727327],[3292.0,0.74680754],[3292.2,4.29248524],[3292.3,7.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300919714,[[3291.4,0.766],[3291.3,3.2078],[3290.7,0.766],[3290.5,1.61020177],[3290.3,0.00239683]],[[3292.7,1.08468524],[3292.9,1.62702787],[3293.4,2.16937049],[3293.6,3.2078],[3293.8,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300920018,[[3292.0,3.2078],[3291.7,0.49223],[3291.4,0.766],[3291.0,1.61020177],[3290.7,0.766]],[[3292.6,0.67705734],[3292.7,3.2078],[3292.8,0.743],[3293.2,1.08468524],[3293.4,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300920210,[[3292.0,3.2078],[3291.5,0.49227],[3291.4,0.766],[3290.8,1.61020177],[3290.7,0.766]],[[3292.2,0.49217],[3292.6,0.67705734],[3292.8,3.9508],[3293.0,1.08468524],[3293.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300920411,[[3292.0,3.2078],[3291.4,1.25829],[3290.8,1.61020177],[3290.7,0.766],[3289.8,6.679]],[[3292.2,0.49217],[3292.8,3.9508],[3293.1,1.08468524],[3293.3,1.62702787],[3293.7,9.872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300920614,[[3292.0,3.2078],[3291.4,0.766],[3291.1,0.23183178],[3290.9,1.61020177],[3290.7,0.766]],[[3292.3,0.49216],[3292.8,3.9508],[3293.1,1.08468524],[3293.3,1.62702787],[3293.4,0.23410737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300920917,[[3292.0,3.2078],[3291.5,0.49226],[3290.7,0.766]],[[3292.3,0.49216],[3292.8,3.9508],[3293.3,1.62702787],[3293.4,0.23410737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300920918,[[3292.0,3.2078],[3291.5,0.49226],[3290.8,1.61020177],[3290.7,0.766],[3290.3,2.15585769]],[[3292.2,0.49217],[3292.3,0.00336131],[3292.8,3.9508],[3293.0,1.08468524],[3293.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300921117,[[3292.0,3.2078],[3290.9,0.23524517],[3290.8,1.61020177],[3290.7,0.766],[3290.4,2.15346086]],[[3292.2,0.49217],[3292.3,0.00336131],[3292.8,3.9508],[3293.0,1.08468524],[3293.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300921316,[[3292.0,3.2078],[3291.5,0.49227],[3290.8,1.61020177],[3290.7,0.766],[3290.3,2.15585769]],[[3292.2,8.08577],[3292.3,0.00336131],[3292.8,3.9508],[3293.0,1.08468524],[3293.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300921517,[[3292.0,3.2078],[3291.6,0.49226],[3290.8,1.61020177],[3290.7,0.766],[3290.3,2.15585769]],[[3292.1,0.743],[3292.2,0.49217],[3292.3,0.00336131],[3292.8,3.9508],[3293.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300921714,[[3291.5,3.2078],[3290.6,1.61020177],[3290.3,0.00239683],[3290.2,2.15346086],[3288.6,8.425]],[[3291.6,0.49226],[3292.1,8.3366],[3292.3,0.00336131],[3292.4,3.2078],[3292.5,9.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300921913,[[3291.1,3.2078],[3290.5,1.61020177],[3290.3,0.00239683],[3290.0,2.91946086],[3289.6,2.69182608]],[[3291.6,3.2078],[3292.1,0.743],[3292.3,0.00336131],[3292.5,9.483],[3292.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300922114,[[3291.1,3.2078],[3290.3,0.00239683],[3290.0,2.60707546],[3289.5,2.15346086],[3289.0,9.31482608]],[[3291.4,0.49229],[3291.5,0.67635189],[3292.0,3.2078],[3292.1,1.82768524],[3292.3,0.00336131]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300922310,[[3291.1,3.2078],[3290.3,0.00239683],[3290.0,2.60707546],[3289.0,9.31482608]],[[3292.0,3.2078],[3292.1,1.82768524],[3292.3,0.00336131]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300922311,[[3291.1,3.2078],[3290.3,0.00239683],[3290.1,1.61020177],[3290.0,0.99687369],[3289.6,2.15346086]],[[3292.0,3.2078],[3292.1,0.743],[3292.2,1.08468524],[3292.3,0.00336131],[3293.8,3.79639837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300922515,[[3291.8,3.2078],[3291.5,0.49227],[3290.7,0.766],[3290.6,1.61020177],[3290.3,0.00239683]],[[3292.0,0.49221],[3292.3,0.00336131],[3292.6,3.2078],[3292.7,1.08468524],[3292.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300923016,[[3291.8,3.2078],[3291.7,0.49224],[3290.7,0.766],[3290.5,1.61020177],[3290.3,0.00239683]],[[3292.1,0.49219],[3292.3,0.00336131],[3292.6,4.29248524],[3292.8,2.37002787],[3293.3,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300923216,[[3291.8,3.2078],[3291.7,0.49224],[3290.7,0.766],[3290.5,1.61020177],[3290.3,0.00239683]],[[3292.0,1.16874011],[3292.3,0.00336131],[3292.6,4.29248524],[3292.8,0.743],[3292.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300923514,[[3291.8,3.2078],[3291.5,0.49226],[3290.7,2.37620177],[3290.3,0.00239683],[3290.2,2.15346086]],[[3291.9,0.67654011],[3292.0,0.4922],[3292.3,0.00336131],[3292.6,4.29248524],[3292.8,2.37002787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300923712,[[3291.8,3.2078],[3291.3,0.4923],[3290.7,0.766],[3290.3,1.6125986],[3289.9,2.15346086]],[[3291.9,0.67654011],[3292.0,0.4922],[3292.1,0.743],[3292.2,1.08468524],[3292.3,0.00336131]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300923909,[[3291.8,3.2078],[3290.7,0.766],[3290.3,1.6125986],[3289.9,2.15346086],[3289.4,2.69182608]],[[3291.9,0.67654011],[3292.3,1.08804655],[3293.4,2.94582049],[3293.9,3.79639837],[3294.2,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300924115,[[3291.8,3.2078],[3291.0,1.61020177],[3290.7,0.766],[3290.5,2.15346086],[3290.3,0.00239683]],[[3292.3,0.00336131],[3292.5,0.49213],[3292.9,1.08468524],[3293.1,11.52602787],[3293.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300924313,[[3292.2,3.2078],[3291.0,1.61020177],[3290.7,0.766],[3290.5,2.15346086],[3290.3,0.00239683]],[[3292.3,0.00336131],[3292.5,0.49213],[3292.9,1.08468524],[3293.1,9.899],[3293.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300924514,[[3292.2,3.2078],[3291.0,1.61020177],[3290.7,0.766],[3290.5,2.15346086],[3290.3,0.00239683]],[[3292.3,0.68016688],[3292.5,0.49213],[3292.9,1.08468524],[3293.1,9.899],[3293.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300924718,[[3292.2,3.2078],[3292.1,0.49219],[3291.0,1.61020177],[3290.7,0.766],[3290.5,2.15346086]],[[3292.3,0.68016688],[3292.9,1.08468524],[3293.2,1.62702787],[3293.7,2.16937049],[3296.2,7.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300924915,[[3292.2,3.2078],[3292.1,0.49219],[3291.4,0.766],[3291.3,1.61020177],[3291.0,6.404]],[[3292.3,0.00336131],[3293.3,4.29248524],[3293.5,2.37002787],[3294.0,2.16937049],[3294.4,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300925119,[[3292.2,3.2078],[3292.1,0.49219],[3291.7,1.61020177],[3291.4,0.766],[3291.2,2.15346086]],[[3292.3,0.00336131],[3293.2,0.49203],[3293.3,3.2078],[3293.5,0.743],[3293.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300925414,[[3293.0,0.49204],[3292.2,3.2078],[3292.1,0.766],[3291.8,1.61020177],[3291.4,0.766]],[[3293.5,0.743],[3293.7,3.2078],[3293.8,1.08468524],[3294.0,8.73502787],[3294.3,0.22847539]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300925619,[[3293.5,0.49197],[3293.3,3.2078],[3292.2,1.61020177],[3292.1,0.766],[3291.7,2.15346086]],[[3294.0,7.108],[3294.1,3.6997],[3294.2,1.82768524],[3294.4,1.62702787],[3294.9,2.91237049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300925822,[[3293.5,0.49197],[3293.3,3.2078],[3292.3,1.61020177],[3292.1,0.766],[3291.9,2.15346086]],[[3293.9,0.6766003],[3294.0,0.49191],[3294.1,3.2078],[3294.2,0.743],[3294.3,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300926119,[[3293.3,3.69979],[3292.5,1.61020177],[3292.1,0.766],[3292.0,2.15346086],[3291.5,2.69182608]],[[3293.8,0.6766003],[3294.0,0.49191],[3294.2,0.743],[3294.5,4.29248524],[3294.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300926419,[[3293.3,3.69979],[3292.1,0.766]],[[3294.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300926420,[[3294.4,3.2078],[3294.2,0.766],[3293.5,0.4085],[3293.4,14.5784],[3293.3,9.27171682]],[[3295.2,1.62702787],[3295.3,1.08468524],[3296.1,2.16937049],[3296.3,0.743],[3296.6,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300926621,[[3294.9,3.2078],[3294.5,0.49183],[3294.2,0.766],[3294.0,1.61020177],[3293.5,0.4085]],[[3295.9,1.08468524],[3296.2,4.83482787],[3296.3,0.743],[3296.5,0.23033215],[3296.7,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300926914,[[3294.5,3.2078],[3293.5,0.4085],[3293.3,0.00351505],[3292.5,1.61020177],[3292.4,3.76855651]],[[3295.2,0.743],[3295.3,3.2078],[3295.8,0.67739565],[3296.3,1.82768524],[3296.5,10.18733215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300927120,[[3294.5,3.2078],[3293.5,0.4085],[3293.3,0.00351505],[3293.2,6.475],[3292.5,1.61020177]],[[3295.0,0.49176],[3295.2,0.743],[3295.3,3.2078],[3296.3,1.82768524],[3296.5,10.18733215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300927319,[[3294.5,3.2078],[3293.5,0.4085],[3293.3,0.00351505],[3293.2,6.475],[3292.5,1.61020177]],[[3295.0,0.49464363],[3295.2,0.743],[3295.3,3.2078],[3296.3,0.743],[3296.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300927519,[[3294.5,3.2078],[3293.5,0.4085],[3293.3,0.00351505],[3293.2,6.475],[3292.5,1.61020177]],[[3295.0,0.00288363],[3295.2,1.23473],[3295.8,3.2078],[3296.3,0.743],[3296.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300927719,[[3293.5,0.4085],[3293.3,0.00351505],[3293.2,6.475]],[[3295.0,0.00288363],[3295.8,3.2078],[3296.3,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300927720,[[3294.9,3.2078],[3293.5,0.4085],[3293.3,0.00351505],[3293.2,6.475],[3292.8,2.25339733]],[[3295.0,0.00288363],[3295.5,0.49169],[3295.8,3.2078],[3296.3,0.743],[3296.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300927915,[[3294.9,3.69957],[3293.5,0.4085],[3293.3,0.00351505],[3293.2,6.475],[3292.8,2.25339733]],[[3295.0,0.00288363],[3295.9,0.49162],[3296.2,3.2078],[3296.3,0.743],[3296.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300928114,[[3294.9,3.69957],[3294.4,0.766],[3293.5,0.4085],[3293.3,0.00351505],[3293.2,6.475]],[[3295.0,0.00288363],[3296.0,0.49161],[3296.2,3.2078],[3296.3,0.743],[3296.5,9.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300928415,[[3294.9,3.69957],[3294.5,5.958],[3294.4,0.766],[3293.5,0.4085],[3293.3,1.61371682]],[[3295.0,0.00288363],[3296.1,0.4916],[3296.3,0.743],[3296.5,9.957],[3296.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300928617,[[3295.6,0.49165],[3294.9,3.2078],[3294.5,5.958],[3294.4,0.766],[3293.5,2.01870177]],[[3296.3,0.743],[3296.5,9.957],[3296.8,3.2078],[3297.3,1.08468524],[3297.6,2.37002787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300928818,[[3295.9,0.49162],[3295.8,3.2078],[3294.5,5.958],[3294.4,0.766],[3293.8,1.61020177]],[[3296.7,0.49151],[3296.8,3.2078],[3297.5,2.544],[3297.6,1.82768524],[3297.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300929021,[[3295.9,0.49162],[3295.8,3.2078],[3294.5,5.958],[3294.4,0.766],[3293.8,1.61020177]],[[3296.7,0.49151],[3296.8,3.2078],[3297.5,2.544],[3297.6,0.743],[3297.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300929220,[[3295.8,3.2078],[3295.2,0.766],[3294.4,0.766],[3293.9,1.61020177],[3292.7,5.73682608]],[[3296.8,3.2078],[3297.4,0.23638547],[3297.5,2.544],[3297.6,0.743],[3297.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300929411,[[3295.8,3.2078],[3295.7,0.49164],[3295.2,0.766],[3294.8,3.989],[3294.4,0.766]],[[3296.4,3.2078],[3297.4,0.23638547],[3297.5,2.544],[3297.6,0.743],[3297.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300929618,[[3295.8,3.70311719],[3295.2,0.766],[3294.8,3.989],[3294.4,0.766],[3293.4,2.15346086]],[[3296.4,0.00314199],[3296.8,3.2078],[3297.4,0.23638547],[3297.5,2.544],[3297.6,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300929815,[[3295.8,3.70311719],[3295.2,0.766],[3294.4,0.766],[3293.4,2.15346086],[3287.8,46.9577651]],[[3296.4,0.00314199],[3296.5,0.49153],[3296.8,3.2078],[3297.4,0.23638547],[3297.5,2.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300930016,[[3295.9,0.49161],[3295.8,3.21149719],[3295.2,0.766],[3294.7,4.572],[3294.4,0.766]],[[3296.4,0.00314199],[3296.8,3.2078],[3297.5,2.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300930017,[[3295.9,0.49161],[3295.8,3.21149719],[3295.2,0.766],[3294.7,4.572],[3294.4,0.766]],[[3296.4,0.00314199],[3296.7,0.49151],[3296.8,3.2078],[3297.5,2.544],[3298.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300930323,[[3295.8,3.21149719],[3295.2,0.766],[3294.7,4.572],[3294.4,0.766]],[[3296.4,0.00314199],[3296.7,0.49151],[3296.8,3.2078],[3297.5,2.544],[3298.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300930324,[[3296.3,3.2078],[3295.8,0.00369719],[3295.2,0.766],[3294.7,4.572],[3294.4,0.766]],[[3296.4,0.00314199],[3296.7,0.49151],[3297.3,3.2078],[3297.5,2.77618832],[3298.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300930824,[[3296.3,3.2078],[3296.2,0.49157],[3295.8,0.00369719],[3295.2,0.766],[3294.7,4.572]],[[3296.4,0.00314199],[3296.7,0.49151],[3297.3,3.2078],[3297.5,2.544],[3298.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300931015,[[3296.3,3.2078],[3296.2,0.49157],[3295.8,0.00369719],[3295.2,0.766],[3294.7,4.572]],[[3296.4,0.00314199],[3296.9,0.49148],[3297.3,3.2078],[3297.5,2.7756086],[3298.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300931224,[[3296.3,3.2078],[3296.1,0.49158],[3295.8,0.00369719],[3295.2,0.766],[3294.7,4.572]],[[3296.4,0.00314199],[3296.6,0.49152],[3297.3,3.2078],[3297.5,2.7756086],[3298.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300931416,[[3296.3,3.2078],[3296.2,0.49157],[3295.8,0.00369719],[3295.2,0.766],[3294.7,4.572]],[[3296.4,0.00314199],[3297.3,3.2078],[3297.5,2.544],[3298.5,1.08468524],[3299.9,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300931612,[[3296.3,3.2078],[3296.2,0.49157],[3295.8,0.00369719],[3295.2,0.766]],[[3296.4,0.00314199],[3297.3,3.2078],[3297.5,2.544],[3298.5,1.08468524],[3299.9,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300931613,[[3296.3,3.2078],[3296.2,0.49157],[3295.8,0.00369719],[3295.3,5.454],[3295.2,0.766]],[[3296.4,0.00314199],[3297.3,3.2078],[3297.5,2.544],[3298.7,1.08468524],[3299.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300931812,[[3296.3,3.2078],[3296.2,0.49157],[3295.8,0.00369719],[3295.3,5.68652515],[3295.2,0.766]],[[3296.4,0.00314199],[3297.1,0.49145],[3297.3,3.2078],[3297.5,2.544],[3298.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300932017,[[3296.3,3.2078],[3296.2,0.49157],[3295.8,0.57239719],[3295.3,5.68652515],[3295.2,0.766]],[[3296.4,0.00314199],[3297.5,3.03538],[3297.7,3.2078],[3298.8,1.08468524],[3299.6,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300932213,[[3297.0,0.49144],[3296.3,3.2078],[3295.8,0.57239719],[3295.3,5.68652515],[3295.2,0.766]],[[3297.5,2.544],[3297.6,1.23437],[3297.7,3.2078],[3298.2,0.23039274],[3299.3,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300932418,[[3296.9,3.69926],[3295.8,0.57239719],[3295.3,5.68652515],[3295.2,0.766],[3293.5,2.01870177]],[[3297.4,0.4914],[3297.5,2.544],[3297.6,0.743],[3297.7,3.2078],[3298.2,0.23039274]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300932621,[[3296.9,3.2078],[3295.8,0.57239719],[3295.3,5.68652515],[3295.2,0.766],[3293.6,12.94794177]],[[3297.6,0.49137],[3298.2,3.2078],[3299.8,1.62702787],[3299.9,2.42722505],[3300.8,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300932920,[[3296.9,3.2078],[3296.8,0.49147],[3295.9,4.317],[3295.8,0.57239719],[3295.3,0.23252515]],[[3297.2,0.49143],[3297.6,3.2078],[3298.7,9.968],[3299.8,1.62702787],[3299.9,2.42722505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300933120,[[3296.9,3.2078],[3296.8,0.49147],[3295.8,0.57239719],[3295.3,0.23252515],[3295.2,0.766]],[[3297.2,0.49143],[3297.6,3.2078],[3298.7,9.968],[3299.8,1.08468524],[3299.9,2.42722505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300933419,[[3296.9,3.2078],[3295.8,9.58639719],[3295.3,0.23252515],[3295.2,0.766],[3295.1,7.652]],[[3297.2,0.00313844],[3298.0,3.2078],[3298.4,8.63065104],[3298.7,9.968],[3299.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300933920,[[3296.9,3.2078],[3296.4,0.49154],[3295.8,0.57239719],[3295.3,0.23252515],[3295.2,0.766]],[[3297.1,0.49145],[3297.2,0.00313844],[3297.6,3.2078],[3298.4,8.63065104],[3298.7,9.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300934116,[[3296.9,3.2078],[3296.5,0.49152],[3295.8,0.57239719],[3295.7,9.958],[3295.3,0.23252515]],[[3297.1,0.49145],[3297.2,0.00313844],[3297.6,3.2078],[3298.4,8.63065104],[3298.7,9.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300934317,[[3296.9,3.2078],[3296.3,0.49155],[3295.8,0.57239719],[3295.3,0.23252515],[3291.5,3.76855651]],[[3297.1,0.49145],[3297.2,0.00313844],[3297.6,3.9286],[3298.4,8.63065104],[3298.7,9.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300934512,[[3296.9,3.2078],[3295.8,0.57239719],[3293.0,1.61020177],[3292.5,6.06310929],[3292.4,2.15346086]],[[3297.1,0.49145],[3297.2,0.00313844],[3297.6,3.9286],[3298.4,8.63065104],[3298.7,9.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300934715,[[3296.5,3.2078],[3295.8,0.00369719],[3294.6,7.651],[3293.0,1.61020177],[3292.5,6.06310929]],[[3296.6,0.49151],[3297.2,0.00313844],[3297.6,3.9286],[3298.4,8.63065104],[3298.7,9.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300935020,[[3296.1,3.2078],[3295.8,0.49532719],[3295.0,4.328],[3294.2,7.651],[3292.4,1.61020177]],[[3296.2,0.49158],[3296.7,3.2078],[3297.2,0.00313844],[3297.6,0.7208],[3298.4,8.63065104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300935223,[[3296.1,3.2078],[3295.8,0.49532719],[3295.0,4.328],[3294.2,7.651],[3292.3,1.61020177]],[[3296.2,0.49158],[3296.7,3.2078],[3297.2,0.00313844],[3297.6,0.7208],[3298.4,8.63065104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300935424,[[3296.1,3.2078],[3295.9,0.49162],[3295.8,0.00369719],[3295.0,4.328],[3294.9,0.23020383]],[[3296.3,0.49156],[3297.1,3.2078],[3297.2,0.00313844],[3297.6,0.7208],[3298.4,8.63065104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300935623,[[3296.1,3.2078],[3296.0,0.4916],[3295.8,0.00369719],[3295.0,4.328],[3290.8,9.80209642]],[[3296.3,0.49156],[3297.1,3.2078],[3297.2,7.58633844],[3297.6,0.7208],[3298.4,8.63065104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300935824,[[3296.1,3.2078],[3295.8,0.00369719],[3292.5,1.61020177],[3290.8,9.80209642],[3287.4,10.7673043]],[[3296.5,0.49154],[3297.1,3.2078],[3297.2,0.00313844],[3297.6,0.7208],[3298.4,8.63065104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300936021,[[3296.1,3.2078],[3295.8,0.00369719],[3294.8,9.146],[3294.1,7.65],[3292.9,10.93465]],[[3297.2,0.00313844],[3297.5,3.2078],[3297.6,0.7208],[3298.4,8.63065104],[3299.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300936226,[[3296.7,0.49149],[3296.5,3.2078],[3296.0,0.7664],[3295.8,0.00369719],[3294.9,0.23474672]],[[3297.1,0.49145],[3297.2,0.00313844],[3297.5,3.2078],[3297.6,0.7208],[3298.4,8.63065104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300936429,[[3296.5,3.69932],[3296.0,0.7664],[3295.8,0.00369719],[3294.9,0.23474672],[3293.2,3.045]],[[3296.9,0.49148],[3297.2,0.00313844],[3297.5,3.2078],[3297.6,0.7208],[3298.4,8.63065104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300936628,[[3296.5,3.2078],[3296.0,0.7664],[3295.8,0.00369719],[3294.9,0.23474672],[3293.2,3.045]],[[3297.0,0.49146],[3297.2,0.00313844],[3297.5,3.2078],[3297.6,0.7208],[3298.4,8.63065104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300936927,[[3296.5,3.2078],[3296.0,0.7664],[3295.8,0.00369719],[3294.9,0.23474672],[3293.2,3.045]],[[3297.2,0.00313844],[3297.5,3.2078],[3297.6,0.7208],[3298.4,8.63065104],[3303.9,8.67748199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300937128,[[3296.9,3.2078],[3296.0,0.7664],[3295.8,0.00369719],[3294.9,0.23474672],[3293.2,3.045]],[[3297.2,0.00313844],[3297.4,0.49141],[3297.9,3.2078],[3298.4,8.401],[3300.0,0.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300937421,[[3296.9,3.2078],[3296.0,0.7664],[3295.8,0.00369719],[3294.9,0.23474672],[3292.2,2.69182608]],[[3297.1,0.49144],[3297.2,0.00313844],[3297.9,3.2078],[3298.4,8.63074027],[3300.0,0.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300937622,[[3296.4,3.2078],[3295.8,0.00369719],[3295.0,3.935],[3294.8,7.65],[3292.8,0.7664]],[[3296.5,0.49153],[3297.1,7.5824],[3297.2,0.00313844],[3297.5,3.2078],[3297.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300937826,[[3296.4,3.2078],[3295.8,0.00369719],[3295.0,4.884],[3294.3,7.65],[3292.8,0.7664]],[[3297.2,0.00313844],[3297.5,3.2078],[3297.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300937827,[[3296.4,3.2078],[3295.8,0.00369719],[3295.0,4.884],[3294.3,7.65],[3292.8,0.7664]],[[3296.6,0.49152],[3297.2,0.00313844],[3297.5,3.2078],[3297.6,0.7245],[3299.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300938127,[[3296.4,3.2078],[3295.8,0.49532719],[3292.8,0.7664],[3291.5,2.69182608],[3291.0,3.76855651]],[[3296.6,0.49151],[3297.0,3.2078],[3297.2,0.00313844],[3297.6,0.7245],[3299.4,7.06759121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300938424,[[3296.4,3.2078],[3295.8,0.00369719],[3295.0,4.314],[3294.2,7.649],[3293.6,0.7097]],[[3296.6,0.49151],[3297.0,3.2078],[3297.2,0.00313844],[3297.6,0.7245],[3299.4,7.06759121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300938626,[[3296.7,0.49149],[3296.4,3.2078],[3295.8,0.00369719],[3295.0,4.314],[3294.8,0.23419018]],[[3297.0,0.49147],[3297.2,0.00313844],[3297.5,3.2078],[3297.6,0.7245],[3299.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300938823,[[3296.8,3.9742],[3296.0,0.2108],[3295.8,0.00369719],[3295.0,4.314],[3294.8,0.23419018]],[[3300.1,1.08468524],[3300.3,1.62702787],[3300.8,2.89387049],[3301.3,6.50811149],[3301.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300939028,[[3298.2,3.2078],[3297.6,0.4023],[3296.8,0.7664],[3296.6,3.795],[3296.0,0.2108]],[[3299.5,3.2078],[3300.5,1.02],[3300.8,1.80918524],[3301.0,1.62702787],[3301.5,9.81837049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300939224,[[3298.2,3.2078],[3296.8,0.7664],[3296.7,3.873],[3296.0,0.2108],[3295.2,0.766]],[[3298.4,1.21576],[3299.1,3.2078],[3300.5,1.02],[3300.8,0.7245],[3301.1,4.12968524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300939426,[[3297.8,0.49133],[3296.8,0.7664],[3296.7,3.873],[3296.0,0.2108],[3295.2,0.766]],[[3298.2,0.49128],[3298.4,0.7245],[3298.7,3.2078],[3299.1,7.5784],[3300.0,0.77357145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300939621,[[3298.1,3.2078],[3297.8,0.49133],[3296.8,0.7664],[3296.7,3.873],[3296.0,0.2108]],[[3298.2,0.49128],[3298.4,0.7245],[3298.7,3.2078],[3299.0,0.22818768],[3300.0,0.77357145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300939830,[[3298.1,3.21116183],[3296.8,0.7664],[3296.2,5.15],[3296.0,0.2108],[3295.5,7.649]],[[3298.2,0.49341152],[3298.4,0.7245],[3298.7,3.2078],[3299.0,0.22818768],[3299.2,10.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300940227,[[3298.1,3.70245183],[3296.8,0.7664],[3296.2,5.15],[3296.0,0.2108],[3295.5,7.649]],[[3298.2,0.00213152],[3299.2,13.9278],[3300.8,0.7245],[3301.2,1.08468524],[3301.3,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300940430,[[3298.1,3.70245183],[3296.8,0.7664],[3296.2,5.15],[3296.0,0.2108],[3295.5,7.649]],[[3298.2,0.00213152],[3298.6,0.49123],[3299.2,13.9278],[3300.8,0.7245],[3301.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300940730,[[3298.1,3.70245183],[3296.8,0.7664],[3296.2,5.15],[3296.0,0.2108],[3295.5,7.649]],[[3298.2,0.00213152],[3298.5,0.49124],[3299.2,13.9278],[3300.8,0.7245],[3301.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300940925,[[3298.1,3.70245183],[3296.8,0.7664],[3296.0,0.2108],[3294.6,12.53938177],[3294.1,2.15346086]],[[3298.2,0.00213152],[3299.2,13.9278],[3299.6,0.23534171],[3300.8,0.7245],[3301.5,7.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300941130,[[3298.1,3.70245183],[3297.6,0.402],[3297.0,4.064],[3296.8,0.7664],[3296.3,7.648]],[[3298.2,0.00213152],[3299.2,13.9278],[3299.6,0.23534171],[3300.8,0.7245],[3301.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300941532,[[3298.1,3.70245183],[3297.6,0.402],[3296.8,0.7664],[3284.3,16.1509564]],[[3298.2,0.00213152],[3299.2,13.9278],[3299.6,0.23534171],[3300.8,0.7245],[3301.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300941733,[[3298.1,3.70245183],[3297.6,0.402],[3297.1,4.445],[3296.8,0.7664],[3296.4,7.647]],[[3298.2,0.00213152],[3298.5,0.49124],[3299.2,13.9278],[3299.6,0.23534171],[3300.8,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300941927,[[3298.1,3.70245183],[3297.6,0.402],[3297.1,4.445],[3296.8,0.7664],[3296.4,7.647]],[[3298.2,0.00213152],[3298.6,0.49122],[3299.2,13.9278],[3300.8,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300942132,[[3298.1,3.21116183],[3298.0,0.4913],[3297.6,0.402],[3297.1,9.389],[3296.8,0.7664]],[[3298.2,0.00213152],[3298.3,0.49126],[3299.2,13.9278],[3299.6,0.22635337],[3300.8,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300942332,[[3298.1,3.21116183],[3298.0,0.4913],[3297.6,0.402],[3297.0,9.962],[3296.8,0.7664]],[[3298.2,0.00213152],[3298.3,0.49126],[3299.2,13.9278],[3299.6,0.22635337],[3300.8,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300942733,[[3298.1,3.21116183],[3298.0,0.4913],[3297.6,0.402],[3297.0,9.962],[3296.8,0.7664]],[[3298.2,0.00213152],[3298.4,0.49125],[3299.2,13.9278],[3299.6,0.22635337],[3300.8,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300942932,[[3298.1,3.21116183],[3297.6,0.402],[3296.8,0.7664]],[[3298.2,0.00213152],[3298.4,0.49125],[3299.2,13.9278],[3299.6,0.22635337],[3300.8,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300942933,[[3298.1,3.21116183],[3297.6,0.402],[3296.8,0.7664],[3285.5,18.8427825],[3278.3,12.9207651]],[[3298.2,0.00213152],[3298.3,0.49126],[3299.2,13.9278],[3299.6,0.22635337],[3300.0,0.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300943136,[[3298.1,3.21116183],[3297.7,0.49134],[3297.6,0.402],[3296.8,0.7664],[3295.0,3.045]],[[3298.2,0.00213152],[3298.3,0.49126],[3299.2,13.9278],[3299.6,0.22635337],[3300.0,0.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300943327,[[3298.1,3.21116183],[3297.6,0.402],[3296.9,4.445],[3296.8,0.7664],[3296.2,7.647]],[[3298.2,0.00213152],[3298.3,0.49126],[3299.2,13.9278],[3299.6,0.22635337],[3300.0,0.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300943626,[[3298.1,3.21116183],[3297.9,0.49132],[3297.6,0.402],[3296.9,4.445],[3296.8,0.7664]],[[3298.2,0.00213152],[3298.3,0.49126],[3299.2,13.9278],[3299.6,0.22635337],[3300.0,0.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300943832,[[3298.1,3.21116183],[3298.0,0.4913],[3297.6,0.402],[3296.9,4.445],[3296.8,0.7664]],[[3298.2,0.00213152],[3299.2,10.72],[3299.6,0.22635337],[3299.7,3.2078],[3300.0,0.7208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300944030,[[3298.1,3.21116183],[3298.0,0.4913],[3297.6,0.402],[3296.9,4.445],[3296.8,0.7664]],[[3298.2,0.00213152],[3298.3,0.49126],[3299.2,10.72],[3299.3,3.2078],[3299.6,0.22635337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300944232,[[3298.1,3.21116183],[3297.6,0.402],[3296.9,4.445],[3296.8,0.7664],[3295.1,3.045]],[[3298.2,0.00213152],[3298.3,0.49126],[3299.2,10.72],[3299.3,3.2078],[3299.6,0.22635337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300944432,[[3298.1,3.21116183],[3297.6,0.402],[3296.8,0.7664],[3282.3,6.497]],[[3298.2,0.00213152],[3298.3,0.49126],[3299.2,10.72],[3299.3,3.2078],[3299.6,0.22635337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300944632,[[3298.1,2.56035875],[3296.8,0.7664],[3296.2,3.978],[3295.5,7.646],[3294.4,0.7664]],[[3298.2,0.00213152],[3298.3,0.49126],[3298.4,0.7245],[3298.8,3.2078],[3299.2,10.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300944938,[[3298.1,2.56035875],[3296.8,0.7664],[3294.4,0.7664],[3293.9,1.61020177],[3293.4,2.15346086]],[[3298.2,0.00213152],[3298.3,0.49126],[3298.4,0.7245],[3298.8,3.2078],[3299.2,10.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300945234,[[3298.1,0.00336183],[3297.7,3.2078],[3296.8,0.7664],[3296.2,2.978],[3295.4,7.646]],[[3298.2,0.00213152],[3298.3,0.49126],[3298.4,0.7245],[3298.8,3.2078],[3299.2,10.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300945436,[[3298.1,3.21116183],[3298.0,0.4913],[3296.8,0.7664],[3296.2,2.978],[3295.4,7.646]],[[3298.2,0.00213152],[3299.0,0.49117],[3299.2,10.72],[3299.3,3.2078],[3300.7,4.12968524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300945628,[[3298.1,3.21116183],[3296.8,0.7664],[3296.2,2.978],[3295.6,0.402],[3295.4,7.646]],[[3298.2,0.00213152],[3298.8,9.963],[3299.2,0.743],[3299.3,3.2078],[3299.7,7.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300945833,[[3298.1,0.00336183],[3297.7,3.2078],[3297.6,0.49136],[3296.8,0.7664],[3296.2,2.978]],[[3298.2,0.00213152],[3298.8,9.963],[3298.9,3.2078],[3299.2,0.743],[3299.7,7.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300946028,[[3298.1,0.00336183],[3297.7,3.2078],[3296.8,0.7664],[3296.2,2.978],[3288.7,12.9207651]],[[3298.2,0.00213152],[3298.8,9.963],[3298.9,3.2078],[3299.2,0.743],[3299.7,7.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300946233,[[3298.1,0.00336183],[3297.8,0.49133],[3297.7,3.2078],[3296.8,0.7664],[3296.2,2.978]],[[3298.2,0.00213152],[3298.3,0.49126],[3298.5,3.2078],[3298.8,9.963],[3299.2,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300946432,[[3298.1,3.70245183],[3296.8,0.7664],[3296.2,2.978],[3294.4,4.65520177],[3293.9,2.15346086]],[[3298.2,0.00213152],[3298.7,0.49121],[3298.8,9.963],[3298.9,3.2078],[3299.2,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300946634,[[3298.1,3.70245183],[3296.8,0.7664],[3296.2,2.978],[3294.4,4.65520177]],[[3298.2,0.00213152],[3298.7,0.49121],[3298.8,9.963],[3298.9,3.2078],[3299.2,0.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300946635,[[3298.4,0.7639],[3298.1,10.79116183],[3297.7,0.7664],[3296.8,0.7664],[3296.4,1.61020177]],[[3300.8,10.92314105],[3300.9,3.2078],[3301.9,7.645],[3302.1,1.08468524],[3302.4,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300946937,[[3299.2,3.2078],[3298.4,0.7639],[3298.1,0.00336183],[3297.7,0.7664],[3296.8,0.7664]],[[3300.3,3.2078],[3300.8,10.6885],[3301.8,4.12968524],[3301.9,7.645],[3302.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300947127,[[3299.2,3.2078],[3298.4,0.7639],[3298.1,0.00336183],[3297.7,0.7664],[3297.3,3.659]],[[3300.8,10.91463939],[3301.1,3.2078],[3301.8,3.045],[3301.9,8.72968524],[3302.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300947328,[[3299.6,3.2078],[3298.4,0.7639],[3298.1,0.00336183],[3298.0,0.23334379],[3297.7,0.7664]],[[3300.5,0.49094],[3300.8,14.12243939],[3301.9,7.645],[3302.1,1.08468524],[3302.4,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300947530,[[3300.4,3.69874],[3298.4,0.7639],[3298.1,0.00336183],[3298.0,0.23334379],[3297.7,0.7664]],[[3300.5,0.00256463],[3300.8,0.7245],[3301.1,0.49086],[3301.2,4.15984883],[3302.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300947735,[[3300.4,3.69874],[3299.2,0.402],[3298.4,0.7639],[3298.1,0.00336183],[3298.0,0.23334379]],[[3300.5,0.00256463],[3300.8,0.7245],[3301.2,3.9323],[3302.4,1.08468524],[3302.6,2.35152787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300947934,[[3300.4,3.69874],[3299.2,0.402],[3298.4,0.7639],[3298.1,0.00336183],[3298.0,0.23334379]],[[3300.5,0.00256463],[3301.2,0.7245],[3301.3,0.49082],[3301.7,0.23021198],[3301.8,7.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300948130,[[3300.4,3.69874],[3299.2,0.402],[3298.4,0.7639],[3298.1,0.00336183],[3298.0,0.23334379]],[[3300.5,0.00256463],[3300.9,4.79],[3301.2,0.7245],[3301.3,0.49082],[3301.7,0.23021198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300948330,[[3300.4,3.69874],[3299.2,0.402],[3298.4,0.7639],[3298.1,0.00336183],[3298.0,0.23334379]],[[3300.5,0.00256463],[3301.2,0.7245],[3301.5,3.2078],[3302.1,7.644],[3302.3,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300948535,[[3300.4,3.69874],[3300.0,0.2108],[3299.2,0.402],[3298.6,4.0],[3298.4,0.7639]],[[3300.5,0.00256463],[3301.4,5.105],[3301.9,3.2078],[3302.1,7.644],[3302.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300948735,[[3300.4,3.69874],[3300.0,0.2108],[3299.2,0.402],[3298.6,4.0],[3298.4,0.7639]],[[3300.5,0.00256463],[3301.9,3.2078],[3302.5,1.08468524],[3302.8,1.62702787],[3303.3,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300948939,[[3301.5,0.49078],[3300.4,3.2078],[3300.0,0.2108],[3299.2,0.402],[3298.6,4.0]],[[3301.8,0.7],[3301.9,3.2078],[3302.2,0.49068],[3302.6,8.3685],[3303.3,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300949132,[[3301.5,0.49078],[3301.2,3.2078],[3300.0,0.2108],[3299.2,0.402],[3298.6,4.0]],[[3301.8,0.7],[3301.9,3.2078],[3302.0,0.49071],[3302.3,0.23653407],[3302.6,8.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300949333,[[3301.8,0.49073],[3301.6,3.2078],[3300.0,0.2108],[3299.2,0.402],[3298.7,1.61020177]],[[3302.1,0.49071],[3302.4,3.2078],[3302.6,0.7245],[3302.8,1.08468524],[3303.0,7.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300949527,[[3301.6,3.2078],[3300.0,0.2108],[3299.2,0.402],[3298.8,1.61020177],[3297.7,3.45822608]],[[3302.0,0.49071],[3302.4,3.2078],[3302.6,0.7245],[3302.8,1.08468524],[3303.7,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300949740,[[3301.7,0.49075],[3301.6,3.2078],[3300.0,0.2108],[3299.2,0.402],[3298.8,1.61020177]],[[3302.1,8.3087],[3302.4,3.2078],[3302.6,0.7245],[3302.9,1.08468524],[3303.1,7.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300950029,[[3301.2,3.2078],[3300.0,0.2108],[3299.2,0.402],[3298.9,1.61020177],[3298.6,11.643]],[[3302.1,7.818],[3302.2,3.2078],[3302.3,7.5704],[3302.6,0.7245],[3302.8,0.23570039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300950230,[[3301.2,3.2078],[3301.1,0.49084],[3300.0,0.2108],[3299.2,0.402],[3299.1,3.11]],[[3301.4,0.4908],[3302.1,7.818],[3302.2,3.2078],[3302.6,0.7245],[3302.8,0.23570039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300950434,[[3301.2,3.2078],[3300.0,0.2108],[3299.2,0.402],[3299.1,3.11],[3297.7,0.7664]],[[3301.4,0.4908],[3302.1,7.818],[3302.2,3.2078],[3302.6,0.7245],[3302.8,0.23570039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300950635,[[3301.2,3.2078],[3300.9,0.49087],[3300.0,0.2108],[3299.2,0.402],[3299.1,3.11]],[[3301.4,0.4908],[3302.1,7.818],[3302.2,3.2078],[3302.6,0.7245],[3302.8,0.23570039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300950835,[[3301.2,3.2078],[3301.0,0.49085],[3300.0,0.2108],[3299.2,0.402],[3299.1,3.11]],[[3301.4,0.4908],[3302.1,7.818],[3302.2,3.2078],[3302.6,0.7245],[3302.8,0.23570039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300951029,[[3301.2,3.2078],[3301.0,0.49085],[3300.0,0.2108],[3299.2,0.402],[3299.1,3.11]],[[3301.4,0.4908],[3302.2,3.2078],[3302.6,0.7245],[3302.8,0.23570039],[3303.1,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300951334,[[3300.8,3.2078],[3300.0,0.2108],[3299.2,0.402],[3298.9,4.071],[3298.4,0.7639]],[[3301.6,0.7245],[3301.8,10.01],[3302.4,3.2078],[3302.6,0.7245],[3302.8,8.96238563]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300951542,[[3300.8,3.2078],[3300.0,0.2108],[3299.2,0.402],[3298.9,4.071],[3298.4,0.7639]],[[3301.6,0.7245],[3301.8,10.01],[3302.0,3.2078],[3302.5,7.5728],[3302.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300951837,[[3300.4,3.2078],[3300.2,0.49097],[3299.2,0.402],[3298.5,3.699],[3298.4,0.7639]],[[3300.6,0.49092],[3301.5,10.7806],[3301.6,0.7245],[3301.8,10.01320753],[3302.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300952034,[[3300.4,3.2078],[3300.2,0.49097],[3299.2,0.402],[3298.5,3.699],[3298.4,0.7639]],[[3300.6,0.49092],[3301.5,3.2078],[3301.6,0.7245],[3301.8,10.01320753],[3302.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300952239,[[3300.4,3.2078],[3299.2,0.402],[3298.5,3.699],[3298.4,0.7639],[3296.0,3.76855651]],[[3300.6,0.49092],[3301.5,3.2078],[3301.6,0.7245],[3301.8,10.01320753],[3302.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300952538,[[3300.7,0.4909],[3300.4,3.2078],[3299.2,0.402],[3298.5,3.699],[3298.4,0.7639]],[[3301.1,0.49086],[3301.5,3.2078],[3301.6,0.7245],[3301.8,0.00320753],[3302.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300952737,[[3300.9,3.2078],[3300.7,0.4909],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.1,0.49086],[3301.6,0.7245],[3301.8,0.00320753],[3301.9,3.2078],[3302.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300952934,[[3300.9,3.2078],[3300.7,0.4909],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.1,0.49086],[3301.3,5.784],[3301.6,0.7245],[3301.8,0.00320753],[3301.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300953135,[[3300.9,3.2078],[3300.8,0.49089],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.3,5.784],[3301.6,0.7245],[3301.8,0.00320753],[3301.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300953136,[[3300.9,3.2078],[3300.8,0.49089],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.3,0.49083],[3301.6,0.7245],[3301.8,0.00320753],[3301.9,3.2078],[3303.9,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300953335,[[3300.9,3.2078],[3300.8,0.49089],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.2,0.49084],[3301.6,0.7245],[3301.8,0.00320753],[3301.9,3.2078],[3302.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300953536,[[3300.9,3.21010983],[3300.6,0.49091],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.1,0.49085],[3301.4,5.789],[3301.6,0.7245],[3301.8,0.00320753],[3301.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300953837,[[3300.9,3.21010983],[3300.6,0.49091],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.1,0.49085],[3301.6,0.7245],[3301.8,0.00320753],[3301.9,3.2078],[3305.4,5.42342624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300954040,[[3300.9,3.21010983],[3300.6,0.49091],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.1,0.49085],[3301.5,5.777],[3301.6,0.7245],[3301.8,0.00320753],[3301.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300954230,[[3300.9,3.21010983],[3300.5,0.49093],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.1,0.49085],[3301.5,5.777],[3301.6,0.7245],[3301.8,0.00320753],[3301.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300954435,[[3300.9,0.00230983],[3300.5,3.69873],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.1,0.49085],[3301.5,8.9848],[3301.6,0.7245],[3301.8,0.00320753],[3302.6,1.80918524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300954635,[[3300.9,3.21010983],[3300.6,0.49092],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.1,0.49085],[3301.5,8.9848],[3301.6,0.7245],[3301.8,0.00320753],[3302.6,1.80918524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300954834,[[3300.9,3.21010983],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699]],[[3301.1,0.49085],[3301.5,8.9848],[3301.6,0.7245],[3301.8,0.00320753],[3302.6,1.80918524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300954835,[[3300.9,3.21010983],[3300.0,0.248],[3299.2,0.402],[3298.5,3.699],[3298.0,1.84206495]],[[3301.6,3.2078],[3301.8,0.00320753],[3302.6,0.7245],[3302.7,1.08468524],[3303.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300955138,[[3301.3,3.2078],[3301.0,0.49086],[3300.9,0.00230983],[3300.0,0.248],[3299.2,0.402]],[[3301.6,9.982],[3301.8,0.00320753],[3302.0,3.2078],[3302.6,8.3645],[3303.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300955338,[[3301.3,3.2078],[3300.9,0.00230983],[3300.0,0.248],[3299.2,0.402],[3297.5,2.15346086]],[[3301.8,0.00320753],[3302.0,3.2078],[3302.6,0.7245],[3303.0,1.08468524],[3305.3,6.12757711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300955540,[[3301.3,3.2078],[3300.9,0.00230983],[3300.0,0.248],[3299.2,0.402],[3298.2,1.61020177]],[[3301.7,0.49076],[3301.8,0.00320753],[3302.0,3.2078],[3302.6,0.7245],[3303.2,1.80918524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300955743,[[3301.3,3.2078],[3300.9,0.00230983],[3300.0,0.248],[3299.2,0.402],[3298.2,1.61020177]],[[3301.8,5.29420753],[3302.4,3.2078],[3302.6,0.7245],[3302.8,7.87570039],[3303.2,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300955934,[[3301.3,3.2078],[3300.9,0.00230983],[3300.8,0.6997],[3300.0,0.248],[3299.2,0.402]],[[3301.8,0.00320753],[3302.4,3.2078],[3302.6,0.7245],[3302.8,0.23570039],[3303.2,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300956139,[[3301.3,3.2078],[3300.9,0.00230983],[3300.7,0.4909],[3300.0,0.248],[3299.2,0.402]],[[3301.5,0.49079],[3301.8,0.00320753],[3301.9,4.82],[3302.0,3.2078],[3302.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300956541,[[3300.9,3.21010983],[3300.8,0.49088],[3300.0,0.248],[3299.2,0.402],[3298.1,1.61020177]],[[3301.1,0.49086],[3301.8,0.00320753],[3301.9,4.82],[3302.0,3.2078],[3302.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300956744,[[3300.9,3.21010983],[3300.8,0.49088],[3300.0,0.248],[3299.2,0.402],[3298.2,1.61020177]],[[3301.1,0.49086],[3301.8,0.00320753],[3301.9,4.82],[3302.0,3.2078],[3302.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300956942,[[3300.9,3.21010983],[3300.0,0.248],[3299.2,0.402],[3298.2,1.61020177],[3297.8,2.15346086]],[[3301.8,0.00320753],[3301.9,4.82],[3302.0,3.2078],[3302.6,0.7245],[3303.0,7.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300957237,[[3301.4,3.2078],[3300.9,0.49317983],[3300.0,0.248],[3299.2,0.402],[3298.2,1.61020177]],[[3301.5,0.49078],[3301.8,0.00320753],[3301.9,4.82],[3302.0,3.2078],[3302.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300957437,[[3301.4,3.2078],[3300.9,0.00230983],[3300.0,0.248],[3299.2,0.402],[3298.1,1.61020177]],[[3301.5,0.49078],[3301.8,0.00320753],[3301.9,4.82],[3302.4,3.2078],[3302.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300957639,[[3300.9,0.00230983],[3300.0,0.248],[3299.2,0.402]],[[3301.5,0.49078],[3301.8,0.00320753],[3301.9,4.82],[3302.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300957640,[[3301.0,3.2078],[3300.9,0.00230983],[3300.3,0.49096],[3300.0,0.248],[3299.2,0.402]],[[3301.1,0.49084],[3301.5,7.5728],[3301.6,0.675],[3301.8,0.00320753],[3301.9,4.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300957840,[[3301.0,3.2078],[3300.9,0.00230983],[3300.0,0.248],[3299.2,0.402],[3297.6,2.30990177]],[[3301.1,0.49084],[3301.5,7.5728],[3301.6,3.8828],[3301.8,0.00320753],[3301.9,4.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300958035,[[3301.0,3.2078],[3300.9,0.00230983],[3300.0,0.248],[3299.2,0.402],[3297.6,2.30990177]],[[3301.1,0.49084],[3301.6,3.8828],[3301.8,0.00320753],[3301.9,4.82],[3304.3,3.79639837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300958242,[[3300.9,0.00230983],[3300.6,3.2078],[3300.2,0.49096],[3300.0,0.248],[3299.2,0.402]],[[3301.0,0.49086],[3301.6,3.8828],[3301.8,0.00320753],[3301.9,4.82],[3302.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300958645,[[3300.9,0.00230983],[3300.6,3.2078],[3300.4,0.49095],[3300.0,0.248],[3299.2,0.402]],[[3301.0,0.49086],[3301.6,3.8828],[3301.8,0.00320753],[3301.9,4.82],[3302.6,0.7245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300958841,[[3300.9,0.00230983],[3300.6,3.2078],[3300.0,0.248],[3299.2,0.402],[3297.8,1.61020177]],[[3301.0,0.49086],[3301.6,0.675],[3301.8,0.00320753],[3301.9,4.82],[3302.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300959039,[[3300.9,0.00230983],[3300.6,3.2078],[3300.0,0.248],[3299.2,0.402],[3297.8,1.61020177]],[[3301.0,8.06446],[3301.6,3.8828],[3301.8,0.00320753],[3301.9,4.82],[3302.8,1.32038563]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300959237,[[3299.2,3.2078],[3298.7,0.4912],[3297.3,1.61020177],[3296.8,2.85316086],[3296.3,2.69182608]],[[3300.8,0.675],[3301.2,3.2078],[3301.6,0.675],[3301.8,0.00320753],[3301.9,4.87273422]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300959440,[[3299.2,3.2078],[3296.8,0.6997],[3296.3,1.61020177],[3296.1,0.3043],[3296.0,8.3377]],[[3299.3,0.49111],[3299.7,3.2078],[3300.7,10.62338738],[3300.8,0.675],[3301.0,7.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300959641,[[3299.2,3.2078],[3298.7,0.49119],[3296.9,3.724],[3296.8,0.6997],[3296.2,1.61020177]],[[3299.3,0.49111],[3299.7,3.2078],[3300.7,10.62338738],[3300.8,0.675],[3301.0,7.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300959642,[[3299.2,3.2078],[3298.7,0.49119],[3296.9,3.724],[3296.8,0.6997],[3296.2,1.61020177]],[[3299.3,0.49111],[3299.7,3.2078],[3300.7,17.538],[3300.8,0.675],[3301.0,7.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300959841,[[3298.7,3.2078],[3298.5,0.49123],[3296.9,3.724],[3296.8,0.6997],[3296.2,1.61020177]],[[3299.7,3.2078],[3300.0,0.675],[3300.7,9.962],[3300.8,0.675],[3301.0,7.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300960041,[[3298.7,3.2078],[3298.5,0.49123],[3296.9,3.724],[3296.8,0.6997],[3296.1,1.61020177]],[[3299.7,3.2078],[3300.0,0.675],[3300.7,9.962],[3300.8,0.675],[3301.0,7.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300960244,[[3298.7,3.2100228],[3298.5,0.49123],[3297.7,0.22845256],[3296.9,3.724],[3296.8,0.6997]],[[3299.7,3.21173425],[3300.0,0.675],[3300.7,9.962],[3300.8,0.675],[3301.0,7.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300960537,[[3298.7,3.2100228],[3297.7,0.22845256],[3296.9,3.724],[3296.8,0.6997]],[[3299.7,3.21173425],[3300.0,0.675],[3300.7,9.962],[3300.8,0.675],[3301.0,7.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300960739,[[3298.7,3.2100228],[3296.9,3.724],[3296.8,0.6997],[3296.1,1.61020177],[3294.8,3.76855651]],[[3298.8,0.49119],[3299.3,3.2078],[3299.7,0.00393425],[3300.0,0.675],[3300.4,0.23667771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300960940,[[3298.7,3.2100228],[3298.3,0.49126],[3296.9,3.724],[3296.8,0.6997],[3296.1,1.61020177]],[[3298.8,0.49119],[3299.3,3.2078],[3299.7,0.00393425],[3300.0,0.675],[3300.4,0.23667771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300961144,[[3298.7,3.2100228],[3298.4,1.25514],[3296.9,3.724],[3296.8,0.6997],[3296.1,1.61020177]],[[3298.8,0.49119],[3299.3,3.2078],[3299.7,0.00393425],[3300.0,0.675],[3300.4,0.23667771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300961342,[[3298.7,3.2100228],[3298.4,0.7639],[3298.3,0.49126],[3296.9,3.724],[3296.8,0.6997]],[[3298.8,0.49119],[3299.3,3.2078],[3299.7,0.00393425],[3300.0,0.675],[3300.4,0.23667771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300961539,[[3298.7,3.2100228],[3296.9,3.724],[3296.8,0.6997],[3295.8,1.61020177],[3295.4,2.15346086]],[[3298.8,0.49119],[3299.3,3.2078],[3299.5,6.254],[3299.7,0.00393425],[3300.0,0.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300961743,[[3298.7,0.0022228],[3297.8,3.2078],[3296.9,3.724],[3296.8,0.6997],[3295.5,1.61020177]],[[3298.8,3.69899],[3298.9,7.5784],[3299.2,0.6689],[3299.5,6.254],[3299.7,0.00393425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300961946,[[3298.7,0.0022228],[3297.8,3.2078],[3296.9,3.95869098],[3296.8,0.6997],[3295.4,1.61020177]],[[3298.8,3.69899],[3298.9,7.5784],[3299.2,0.6689],[3299.5,6.254],[3299.7,0.00393425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300962144,[[3298.7,0.0022228],[3297.9,0.49132],[3297.8,3.2078],[3296.9,3.95869098],[3296.8,0.6997]],[[3298.8,3.69899],[3299.2,0.6689],[3299.5,6.254],[3299.7,0.00393425],[3301.9,3.84913259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300962540,[[3298.7,0.0022228],[3298.2,0.49127],[3297.8,3.2078],[3296.9,3.95869098],[3296.8,0.6997]],[[3298.8,3.69899],[3299.2,0.6689],[3299.5,6.254],[3299.7,0.00393425],[3301.9,3.84913259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300962745,[[3298.7,0.0022228],[3298.2,0.49127],[3297.8,3.2078],[3296.9,3.95869098],[3296.8,0.6997]],[[3298.8,3.69899],[3299.2,0.6689],[3299.5,6.254],[3299.7,0.00393425],[3300.4,0.23667771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300962954,[[3298.7,0.0022228],[3298.2,3.2078],[3296.9,3.95869098],[3296.8,0.6997],[3295.5,1.61020177]],[[3299.3,3.69892],[3299.7,0.00393425],[3300.3,1.08468524],[3300.4,0.23667771],[3300.6,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300963246,[[3298.7,0.0022228],[3298.6,0.49121],[3298.2,3.2078],[3296.9,3.95869098],[3296.8,0.6997]],[[3298.9,3.69897],[3299.4,6.011],[3299.7,0.00393425],[3300.4,8.95936295],[3300.6,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300963450,[[3299.2,0.6686],[3298.8,3.2078],[3298.7,0.0022228],[3298.4,0.2622],[3296.9,3.724]],[[3300.4,3.2078],[3300.9,1.08468524],[3301.1,1.62702787],[3301.6,2.16937049],[3302.1,6.50811149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300963741,[[3300.1,3.2078],[3298.7,0.0022228],[3298.4,0.2622],[3298.1,3.832],[3297.4,9.24920177]],[[3300.3,0.6689],[3300.7,3.2078],[3301.3,3.2078],[3301.6,0.6689],[3302.1,7.72168524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300963941,[[3299.4,3.2078],[3298.7,0.0022228],[3298.4,0.2622],[3297.2,3.581],[3296.8,2.30990177]],[[3299.7,0.49105],[3300.2,3.2078],[3300.3,0.6689],[3300.5,8.273],[3301.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300964138,[[3299.4,3.2078],[3298.7,0.0022228],[3297.2,3.581],[3296.8,0.6997],[3296.6,1.61020177]],[[3299.7,0.49105],[3300.0,3.2078],[3300.3,0.6689],[3300.5,8.273],[3301.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300964447,[[3299.4,3.2078],[3298.7,0.0022228],[3298.1,0.23123108],[3297.2,3.581],[3296.8,2.30990177]],[[3300.3,0.6689],[3300.5,11.4808],[3301.4,1.08468524],[3301.6,2.53049929],[3301.8,7.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300964647,[[3299.7,3.2078],[3298.7,0.0022228],[3298.1,0.23123108],[3297.2,3.581],[3296.9,1.61020177]],[[3300.1,0.491],[3300.3,0.67184691],[3300.5,11.4808],[3301.5,1.08468524],[3301.6,0.90347142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300964843,[[3299.7,3.2078],[3298.7,0.0022228],[3298.1,0.23123108],[3297.2,3.581],[3297.1,1.61020177]],[[3300.2,0.49098],[3300.3,0.67184691],[3300.5,11.4808],[3301.6,0.90347142],[3301.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300965048,[[3299.3,3.2078],[3298.7,0.0022228],[3296.9,1.61020177],[3296.5,2.15346086],[3296.1,2.69182608]],[[3299.9,0.49103],[3300.1,3.2078],[3300.3,0.67184691],[3300.5,8.273],[3301.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300965249,[[3299.4,0.49108],[3299.3,3.2078],[3298.7,0.0022228],[3297.7,3.197],[3297.0,7.639]],[[3299.7,0.49105],[3300.1,3.2078],[3300.3,0.67184691],[3300.5,8.273],[3301.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300965445,[[3299.3,3.2078],[3298.7,0.0022228],[3297.7,3.197],[3297.0,7.639]],[[3299.7,0.49105],[3300.1,3.2078],[3300.3,0.67184691],[3300.5,8.273],[3301.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300965446,[[3299.5,0.49108],[3299.3,3.2078],[3298.7,0.0022228],[3297.7,3.197],[3297.0,7.639]],[[3299.7,0.49105],[3300.1,3.2078],[3300.3,0.67184691],[3300.5,8.273],[3301.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300965646,[[3299.3,3.2078],[3298.7,0.0022228],[3298.1,0.23438455],[3297.7,3.197],[3297.1,1.61020177]],[[3300.3,0.67184691],[3300.5,3.2078],[3301.4,1.08468524],[3301.6,2.53049929],[3302.1,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300965947,[[3300.0,3.2078],[3299.7,0.49105],[3298.7,0.0022228],[3298.1,0.23438455],[3297.7,3.197]],[[3300.2,0.49098],[3300.3,0.67184691],[3300.9,7.6118],[3301.6,0.90347142],[3301.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300966142,[[3300.0,3.2078],[3298.7,0.0022228],[3298.1,0.23438455],[3297.7,3.197],[3297.5,1.61020177]],[[3300.2,0.49098],[3300.3,0.67184691],[3300.9,7.6118],[3301.5,1.08468524],[3301.6,0.90347142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300966345,[[3300.0,3.69881],[3298.7,0.0022228],[3298.1,0.23438455],[3297.7,3.197],[3297.5,1.61020177]],[[3300.2,0.49098],[3300.3,0.67184691],[3300.9,7.6118],[3301.6,1.98815666],[3301.8,9.26602787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300966644,[[3300.0,3.2078],[3298.7,0.0022228],[3298.1,0.23438455],[3297.7,3.197],[3297.5,1.61020177]],[[3300.3,0.00294691],[3300.9,3.2078],[3301.5,1.08468524],[3301.6,0.90347142],[3301.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300966845,[[3300.0,3.2078],[3298.7,0.0022228],[3298.1,1.84458632],[3297.7,2.15346086],[3293.6,10.93206]],[[3301.3,3.2078],[3301.6,0.6689],[3302.1,1.08468524],[3302.4,7.34092787],[3302.9,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300967047,[[3300.2,3.2078],[3298.7,0.0022228],[3298.1,5.10458632],[3297.6,2.85316086],[3297.4,7.639]],[[3301.3,3.2078],[3301.6,0.6689],[3302.1,1.08468524],[3302.3,1.62702787],[3302.4,5.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300967345,[[3300.4,0.49093],[3300.2,3.2078],[3298.7,0.0022228],[3298.1,5.10458632],[3297.7,2.15346086]],[[3301.3,3.2078],[3301.6,0.6689],[3302.1,1.08468524],[3302.3,1.62702787],[3302.4,5.7139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300967346,[[3300.4,0.49093],[3300.2,3.2078],[3298.7,0.0022228],[3298.1,5.10458632],[3297.7,2.15346086]],[[3300.7,0.49089],[3301.3,3.2078],[3301.6,0.6689],[3302.1,1.08468524],[3302.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300967550,[[3300.2,3.2078],[3298.7,0.0022228],[3298.1,5.10458632],[3297.6,2.85316086],[3294.6,19.54292345]],[[3300.6,0.49091],[3301.3,3.2078],[3301.6,0.6689],[3302.1,1.08468524],[3302.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300967753,[[3300.2,3.69876],[3298.7,0.0022228],[3298.1,5.10458632],[3297.6,2.85316086],[3294.6,19.54292345]],[[3300.6,0.00309593],[3301.3,3.2078],[3301.6,0.6689],[3301.8,0.22867426],[3302.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300968052,[[3300.2,3.2078],[3298.7,0.0022228],[3298.3,1.61020177],[3298.1,3.49438455],[3297.8,2.15346086]],[[3300.5,0.49094],[3300.6,0.00309593],[3301.3,3.2078],[3301.6,0.6689],[3301.8,0.22867426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300968252,[[3300.2,3.2078],[3298.7,0.0022228],[3298.3,1.61020177],[3298.1,3.49438455],[3297.8,2.15346086]],[[3300.6,0.00309593],[3301.3,3.2078],[3301.6,0.6689],[3303.5,3.79639837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300968447,[[3300.2,3.2078],[3298.7,0.0022228],[3298.3,1.61020177],[3298.1,3.49438455],[3297.8,2.15346086]],[[3300.6,0.49401593],[3301.3,3.2078],[3301.6,0.6689],[3303.0,0.6689],[3303.1,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300968649,[[3300.2,3.2078],[3299.3,0.49109],[3298.7,0.0022228],[3298.2,1.61020177],[3298.1,0.23438455]],[[3300.4,0.49095],[3300.6,7.57829593],[3300.9,3.2078],[3301.2,5.967],[3301.6,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300968853,[[3300.2,3.2078],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027],[3297.8,1.61020177]],[[3300.3,0.6689],[3300.4,0.49095],[3300.6,0.00309593],[3300.9,3.2078],[3301.2,5.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300969053,[[3300.2,3.2078],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027],[3297.8,1.61020177]],[[3300.3,0.6689],[3300.4,0.49095],[3300.6,0.00309593],[3300.9,3.2078],[3301.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300969353,[[3300.2,3.2078],[3299.5,0.49107],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027]],[[3300.3,1.3354465],[3300.4,0.49095],[3300.6,0.00309593],[3300.9,3.2078],[3301.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300969549,[[3300.2,3.2078],[3299.6,0.49106],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027]],[[3300.3,1.3354465],[3300.4,0.49095],[3300.6,0.00309593],[3300.9,3.2078],[3301.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300969854,[[3300.2,3.2078],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027],[3295.6,0.3043]],[[3300.3,1.3354465],[3300.4,0.49095],[3300.6,0.00309593],[3300.9,3.2078],[3301.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300970049,[[3300.2,3.2078],[3299.5,0.49106],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027]],[[3300.3,1.3354465],[3300.4,0.49095],[3300.6,0.00309593],[3300.9,3.2078],[3301.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300970252,[[3300.2,3.2078],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027],[3297.8,1.61020177]],[[3300.3,0.6689],[3300.4,0.49094],[3300.6,0.00309593],[3300.9,3.2078],[3301.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300970451,[[3300.2,3.2078],[3300.0,0.491],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027]],[[3300.4,0.49094],[3300.6,0.00309593],[3300.9,3.2078],[3301.1,1.08468524],[3303.9,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300970651,[[3300.2,3.2078],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027],[3295.7,5.38365216]],[[3300.4,0.49094],[3300.6,0.00309593],[3300.9,3.2078],[3301.1,1.08468524],[3302.8,3.79639837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300970851,[[3300.2,3.2078],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027],[3297.9,1.61020177]],[[3300.4,0.49094],[3300.6,0.00309593],[3300.9,3.2078],[3301.2,7.05168524],[3301.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300971052,[[3300.2,3.2078],[3300.0,0.491],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027]],[[3300.4,0.49094],[3300.6,0.00309593],[3300.9,3.2078],[3301.2,7.05168524],[3301.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300971254,[[3300.2,3.2078],[3299.8,0.49102],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027]],[[3300.4,0.49094],[3300.6,0.00309593],[3300.9,3.2078],[3301.1,1.08468524],[3301.2,5.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300971455,[[3300.2,3.2078],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027]],[[3300.4,0.49094],[3300.6,0.00309593],[3300.9,3.2078],[3301.1,1.08468524],[3301.2,5.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300971456,[[3300.2,3.2078],[3300.0,0.491],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,4.027]],[[3300.4,0.49094],[3300.6,0.00309593],[3300.9,3.2078],[3301.1,1.08468524],[3301.2,5.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300971754,[[3300.0,0.491],[3299.8,3.2078],[3298.7,0.0022228],[3298.1,0.23438455],[3298.0,5.63720177]],[[3300.1,0.49099],[3300.6,0.00309593],[3300.9,3.2078],[3301.2,7.05168524],[3301.8,0.22879107]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300971951,[[3300.5,0.49093],[3299.8,3.2078],[3298.7,0.0022228],[3298.2,1.61020177],[3298.0,4.027]],[[3300.6,0.00309593],[3301.4,1.08468524],[3301.5,3.2078],[3301.6,2.29592787],[3302.1,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300972150,[[3300.1,3.2078],[3299.1,4.187],[3298.7,1.61242457],[3298.4,7.638],[3298.3,2.15346086]],[[3301.2,3.2078],[3301.6,0.6689],[3301.8,0.23447619],[3301.9,1.08468524],[3302.2,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300972350,[[3300.5,3.2078],[3300.4,0.49093],[3298.9,4.937],[3298.7,1.61242457],[3298.2,9.79146086]],[[3301.2,3.2078],[3301.6,0.6689],[3301.8,0.23447619],[3301.9,1.08468524],[3302.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300972549,[[3300.6,0.49091],[3300.5,3.2078],[3298.9,4.937],[3298.7,1.61242457],[3298.2,9.79146086]],[[3300.8,0.49088],[3301.2,3.2078],[3301.6,0.6689],[3301.8,0.23447619],[3301.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300973154,[[3300.7,7.5744],[3300.5,3.2078],[3299.0,1.61020177],[3298.9,4.937],[3298.7,0.0022228]],[[3301.6,3.2078],[3302.1,1.08468524],[3302.4,2.29592787],[3302.8,2.16937049],[3303.5,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300973455,[[3301.4,3.2078],[3299.2,11.71320177],[3298.7,2.15568366],[3298.5,7.638],[3298.2,2.69182608]],[[3301.6,0.49076],[3302.0,3.2078],[3302.3,1.08468524],[3302.4,0.6689],[3302.5,0.23531745]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300973650,[[3301.4,3.2078],[3300.9,0.49086],[3299.2,10.103],[3299.0,1.61020177],[3298.6,2.15346086]],[[3301.6,0.49076],[3302.0,3.2078],[3302.2,1.08468524],[3302.4,0.6689],[3302.5,1.86234532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300973849,[[3300.8,3.2078],[3299.0,1.61020177],[3298.6,2.15346086],[3296.9,5.38365216],[3296.3,6.9987478]],[[3300.9,0.49087],[3301.6,3.2078],[3301.9,10.102],[3302.2,1.08468524],[3302.4,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300974154,[[3300.8,3.21152362],[3298.9,3.506],[3298.8,1.61020177],[3298.3,2.15346086],[3298.2,7.638]],[[3300.9,0.49474769],[3301.2,0.6689],[3301.6,3.2078],[3301.9,11.18668524],[3302.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300974354,[[3300.8,3.21152362],[3298.9,3.506],[3298.7,1.61020177],[3298.3,2.15346086],[3297.3,3.76855651]],[[3300.9,0.49474769],[3301.2,0.6689],[3301.6,3.2078],[3301.9,11.18668524],[3302.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300974556,[[3299.9,3.2078],[3298.2,1.61020177],[3297.7,2.15346086],[3297.6,0.6997],[3297.3,11.40555651]],[[3300.0,0.491],[3300.9,7.57747769],[3301.1,3.87499023],[3301.2,0.6689],[3301.3,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300974752,[[3298.2,1.61020177],[3297.7,2.15346086],[3297.6,0.6997],[3297.3,11.40555651]],[[3300.0,0.491],[3300.9,7.57747769],[3301.1,3.87499023],[3301.2,0.6689],[3301.3,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300974753,[[3299.0,3.2078],[3297.7,1.61020177],[3297.6,0.6997],[3297.3,7.637],[3297.2,2.15346086]],[[3299.2,0.49112],[3300.3,0.6689],[3300.4,3.2078],[3300.6,10.096],[3300.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300974955,[[3298.5,3.2078],[3297.6,0.6997],[3297.5,1.61020177],[3297.3,7.637],[3297.0,2.15346086]],[[3299.4,0.6689],[3299.6,3.2078],[3300.3,0.6689],[3300.6,11.18068524],[3300.9,1.63090556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300975150,[[3298.5,3.2078],[3297.6,0.6997],[3297.3,7.637],[3297.0,1.61020177],[3296.5,2.15346086]],[[3299.3,3.2078],[3299.4,0.6689],[3300.1,1.08468524],[3300.3,2.29592787],[3300.6,10.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300975351,[[3298.5,3.2078],[3298.2,0.49126],[3297.6,0.6997],[3297.3,7.637],[3296.9,1.61020177]],[[3299.3,3.2078],[3299.4,0.6689],[3300.0,1.08468524],[3300.2,1.62702787],[3300.3,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300975656,[[3298.5,3.21066725],[3297.3,7.637],[3296.8,2.30990177],[3296.3,2.15346086],[3295.4,3.76855651]],[[3298.7,0.4912],[3299.2,0.66800985],[3299.3,3.2078],[3299.4,9.5819],[3299.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300975849,[[3298.5,3.21066725],[3296.9,0.234543],[3296.8,2.30990177],[3296.3,2.15346086],[3295.6,7.637]],[[3298.7,0.4912],[3299.3,3.2078],[3299.4,9.5819],[3299.7,1.08468524],[3300.4,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300976048,[[3298.5,3.21066725],[3296.9,0.234543],[3296.8,0.6997],[3296.7,1.61020177],[3296.3,2.15346086]],[[3298.7,0.4912],[3299.3,3.2078],[3299.4,9.5819],[3299.7,1.08468524],[3299.9,1.86435025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300976248,[[3298.5,3.21066725],[3296.9,0.234543],[3296.8,2.30990177],[3296.4,2.15346086],[3295.9,2.69182608]],[[3298.7,0.4912],[3299.3,3.2078],[3299.4,9.5819],[3299.6,1.08468524],[3299.9,1.86435025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300976450,[[3298.5,3.21066725],[3296.9,0.234543],[3296.8,0.6997],[3296.7,1.61020177],[3296.3,2.15346086]],[[3298.7,0.4912],[3299.3,3.2078],[3299.4,9.5819],[3299.5,1.08468524],[3299.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300976653,[[3298.5,3.21066725],[3297.7,0.49134],[3296.9,0.234543],[3296.8,0.6997],[3296.5,1.61020177]],[[3298.6,0.66857242],[3298.7,0.4912],[3299.3,4.29248524],[3299.4,9.5819],[3299.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300976957,[[3298.5,0.00286725],[3298.0,3.2078],[3297.7,0.49134],[3296.8,0.6997],[3296.4,1.61020177]],[[3298.6,0.66857242],[3298.7,3.699],[3299.2,1.08468524],[3299.4,11.20892787],[3299.9,2.40669287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300977259,[[3297.6,3.2078],[3296.3,1.61020177],[3295.8,2.15346086],[3295.0,3.76855651],[3294.3,5.38365216]],[[3297.8,0.49133],[3298.5,0.6689],[3298.6,8.24777242],[3298.7,3.2078],[3299.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300977554,[[3297.6,3.2078],[3296.0,1.61020177],[3295.6,7.87256261],[3295.5,12.24046086],[3295.1,2.69182608]],[[3297.8,0.49133],[3298.1,10.087],[3298.3,3.2078],[3298.5,0.6689],[3298.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300977754,[[3297.6,3.2078],[3297.4,0.49138],[3295.7,1.61020177],[3295.6,7.87256261],[3295.5,10.087]],[[3298.1,10.087],[3298.3,3.2078],[3298.5,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300977755,[[3297.6,3.2078],[3297.4,0.49138],[3295.7,1.61020177],[3295.6,7.87256261],[3295.5,10.087]],[[3298.1,10.087],[3298.3,3.2078],[3298.5,1.75358524],[3298.7,1.62702787],[3299.2,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300977950,[[3297.4,0.49139],[3297.2,3.2078],[3295.7,1.61020177],[3295.6,7.87256261],[3295.5,10.087]],[[3297.8,0.49133],[3298.0,0.66874896],[3298.1,10.087],[3298.3,3.2078],[3298.5,1.75358524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300978146,[[3297.6,3.2078],[3295.7,1.61020177],[3295.6,7.87256261],[3295.5,10.087],[3294.7,2.69182608]],[[3298.1,10.087],[3298.5,0.6689],[3298.7,3.2078],[3298.8,1.08468524],[3299.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300978350,[[3298.0,3.6991],[3297.6,0.00312239],[3296.1,1.61020177],[3295.6,10.02602347],[3295.5,10.087]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.9,0.49117],[3299.1,4.29248524],[3299.3,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300978550,[[3298.0,3.6991],[3297.6,0.00312239],[3296.6,1.61020177],[3296.2,2.15346086],[3295.6,7.87256261]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,8.33],[3299.0,0.49115],[3299.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300978754,[[3298.0,3.6991],[3297.6,0.00312239],[3296.7,1.61020177],[3296.2,2.15346086],[3295.7,2.69182608]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,8.33],[3298.7,0.4912],[3299.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300978948,[[3298.0,3.6991],[3297.6,0.00312239],[3296.7,1.61020177],[3296.2,2.15346086],[3295.7,2.69182608]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,8.33],[3298.8,0.49119],[3299.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300979156,[[3298.0,3.6991],[3297.6,0.00312239],[3296.7,1.61020177],[3296.2,2.15346086],[3295.7,2.69182608]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,8.33],[3299.1,3.2078],[3299.9,0.23732238]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300979355,[[3298.0,3.6991],[3297.6,0.00312239],[3296.8,1.61020177],[3296.3,2.15346086],[3295.8,2.69182608]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,8.33],[3299.1,3.2078],[3299.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300979753,[[3298.0,3.6991],[3297.6,0.00312239],[3296.8,1.61020177],[3296.3,2.15346086],[3295.8,2.69182608]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,8.33],[3298.8,0.49119],[3299.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300979951,[[3298.0,3.6991],[3297.6,0.00312239],[3296.8,1.61020177],[3296.3,2.15346086],[3295.8,2.69182608]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,8.33],[3298.7,0.4912],[3299.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300980156,[[3298.0,3.6991],[3297.6,0.00312239],[3296.8,1.61020177],[3296.3,2.15346086],[3295.9,2.69182608]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,8.33],[3299.1,3.2078],[3300.5,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300980347,[[3298.0,3.6991],[3297.6,0.00312239],[3296.9,1.61020177],[3296.4,2.15346086],[3295.9,2.69182608]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,8.33],[3299.1,3.2078],[3299.9,1.32200762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300980547,[[3298.0,3.6991],[3297.6,0.00312239],[3296.9,1.61020177],[3296.4,2.15346086],[3296.0,2.69182608]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,8.33],[3299.1,3.2078],[3299.9,1.32200762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300980751,[[3298.0,3.2078],[3297.6,0.00312239],[3296.8,1.61020177],[3296.3,2.15346086],[3295.8,2.69182608]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,8.33],[3298.7,3.2078],[3299.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300980952,[[3298.0,3.2078],[3297.6,0.00312239],[3297.5,0.49137],[3296.4,1.61020177],[3295.9,2.15346086]],[[3298.1,0.0037602],[3298.2,0.49128],[3298.5,0.6689],[3298.6,8.33],[3298.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300981152,[[3298.0,3.2078],[3297.6,0.00312239],[3297.3,0.49139],[3296.3,1.61020177],[3295.8,2.15346086]],[[3298.1,0.0037602],[3298.2,0.49128],[3298.5,0.6689],[3298.6,8.33],[3298.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300981353,[[3298.0,3.2078],[3297.6,0.00312239],[3296.3,1.61020177],[3295.8,2.15346086],[3295.6,0.23556261]],[[3298.1,0.0037602],[3298.2,0.49128],[3298.5,0.6689],[3298.6,8.33],[3298.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300981549,[[3297.6,0.00312239],[3297.2,3.2078],[3296.0,1.61020177],[3295.6,0.23556261],[3295.5,5.93246086]],[[3297.7,0.49135],[3298.1,3.2115602],[3298.5,0.6689],[3298.6,8.33],[3299.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300981755,[[3297.6,0.00312239],[3297.2,3.2078],[3296.9,0.49146],[3296.0,1.61020177],[3295.6,0.23556261]],[[3297.7,0.49135],[3298.1,3.2115602],[3298.5,0.6689],[3298.6,8.33],[3299.0,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300981954,[[3297.6,0.00312239],[3297.2,3.2078],[3296.7,0.49148],[3295.9,1.61020177],[3295.6,0.23556261]],[[3297.7,0.49135],[3298.1,3.2115602],[3298.5,0.6689],[3298.6,8.33],[3298.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300982154,[[3297.6,0.00312239],[3297.2,3.2078],[3296.5,0.49152],[3295.6,1.61020177],[3295.5,3.779]],[[3297.7,0.49135],[3298.1,3.2115602],[3298.5,0.6689],[3298.6,9.41468524],[3298.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300982356,[[3296.8,3.2078],[3295.6,0.22793358],[3295.5,3.779],[3295.2,1.61020177],[3295.1,7.639]],[[3297.6,0.6689],[3297.7,3.2078],[3298.0,0.66819463],[3298.1,0.0037602],[3298.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300982557,[[3297.2,3.2078],[3297.1,0.49143],[3295.5,3.779],[3295.2,1.61020177],[3295.1,7.639]],[[3297.5,0.66819463],[3297.6,1.16027],[3298.1,0.0037602],[3298.2,4.29248524],[3299.9,4.03372075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300982758,[[3297.2,3.2078],[3295.5,5.38920177],[3295.1,7.639],[3295.0,2.15346086],[3294.5,2.69182608]],[[3297.6,0.6689],[3298.1,0.0037602],[3298.2,3.2078],[3298.5,1.75358524],[3298.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300982954,[[3297.2,3.2078],[3296.1,1.61020177],[3295.6,2.38859481],[3295.5,3.779],[3295.1,7.639]],[[3298.1,0.0037602],[3298.2,3.2078],[3298.3,0.49126],[3298.5,0.6689],[3299.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300983159,[[3297.7,3.2078],[3297.6,0.49135],[3296.1,1.61020177],[3295.7,2.15346086],[3295.6,0.23513395]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.7,3.2078],[3299.2,1.08468524],[3299.9,2.40669287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300983357,[[3297.7,3.2078],[3296.1,1.61346216],[3295.6,2.38859481],[3295.1,10.33082608],[3288.4,17.2276869]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.6,6.019],[3298.7,3.2078],[3299.1,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300983559,[[3297.9,0.49131],[3297.7,3.2078],[3296.1,1.61346216],[3295.7,2.15346086],[3295.6,0.23513395]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.7,3.2078],[3299.2,1.08468524],[3299.4,2.29592787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300983757,[[3297.7,3.2078],[3296.4,1.61020177],[3296.1,0.00326039],[3295.6,0.23513395]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.7,3.2078],[3299.4,2.29592787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300983758,[[3297.7,3.2078],[3296.4,1.61020177],[3296.1,0.00326039],[3295.9,2.15346086],[3295.6,0.23513395]],[[3298.1,0.0037602],[3298.5,0.6689],[3298.7,3.2078],[3298.8,5.994],[3299.4,1.75358524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300983958,[[3297.7,3.2078],[3296.1,1.61346216],[3295.6,2.38859481],[3295.2,2.69182608],[3294.6,3.76855651]],[[3298.1,0.0037602],[3298.3,3.2078],[3298.5,0.6689],[3298.8,5.994],[3299.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300984164,[[3297.7,3.2078],[3297.4,0.49139],[3296.1,1.61346216],[3295.6,2.38859481],[3295.1,10.33082608]],[[3297.9,0.49133],[3298.1,0.0037602],[3298.3,3.2078],[3298.5,0.6689],[3298.8,5.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300984466,[[3297.1,3.2078],[3296.1,0.00326039],[3295.8,1.61020177],[3295.6,0.23513395],[3295.3,2.15346086]],[[3297.9,0.49133],[3298.1,0.0037602],[3298.5,0.6689],[3298.8,5.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300984467,[[3297.1,3.2078],[3296.1,0.00326039],[3295.8,1.61020177],[3295.6,0.23513395],[3295.3,2.15346086]],[[3297.5,0.49138],[3297.9,3.2078],[3298.1,0.0037602],[3298.5,0.6689],[3298.8,5.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300984661,[[3297.3,0.4914],[3297.1,3.2078],[3296.1,0.00326039],[3295.8,1.61020177],[3295.6,0.23513395]],[[3297.5,0.49138],[3298.1,0.0037602],[3298.3,3.2078],[3298.5,0.6689],[3298.8,5.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300984860,[[3297.1,3.2078],[3297.0,0.49144],[3296.1,0.00326039],[3295.8,1.61020177],[3295.6,0.23513395]],[[3297.3,0.49141],[3297.6,0.6689],[3297.9,3.2078],[3298.1,0.0037602],[3298.5,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300985063,[[3297.1,3.2078],[3296.1,0.00326039],[3295.6,1.84533572],[3295.3,5.231],[3295.1,2.15346086]],[[3297.3,0.49141],[3297.6,0.6689],[3297.9,3.2078],[3298.1,0.0037602],[3298.5,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300985365,[[3297.1,3.2078],[3296.7,0.49149],[3296.1,0.00326039],[3295.4,1.61020177],[3295.3,5.231]],[[3297.3,0.49141],[3297.6,0.6689],[3297.7,7.045],[3297.9,3.2078],[3298.1,0.0037602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300985660,[[3297.1,3.2078],[3296.6,0.49151],[3296.1,0.00326039],[3295.3,5.231],[3295.2,1.61020177]],[[3297.3,0.49141],[3297.6,0.6689],[3297.7,7.045],[3297.9,3.2078],[3298.1,0.0037602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300986062,[[3297.1,3.2078],[3296.1,0.00326039],[3295.2,0.23898076],[3295.1,1.61020177],[3294.6,2.15346086]],[[3297.3,0.49141],[3297.6,0.6689],[3297.7,7.045],[3297.9,3.2078],[3298.1,0.0037602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300986257,[[3297.1,3.2078],[3296.7,0.49149],[3296.1,0.00326039],[3295.2,0.23898076],[3295.1,1.61020177]],[[3297.3,0.49141],[3297.6,0.6689],[3297.7,7.045],[3297.9,3.2078],[3298.1,0.0037602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300986463,[[3296.7,3.2078],[3296.1,0.00326039],[3295.1,1.61020177],[3293.6,3.76855651],[3293.4,3.045]],[[3296.8,0.6689],[3297.3,7.5824],[3297.5,3.2078],[3297.6,0.6689],[3297.7,7.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300986662,[[3296.7,3.2078],[3296.1,0.00326039],[3293.6,3.76855651],[3293.4,3.045]],[[3296.8,0.6689],[3297.3,7.5824],[3297.5,3.2078],[3297.6,0.6689],[3297.7,7.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300986663,[[3296.7,3.2078],[3296.1,0.00326039],[3294.9,1.61020177],[3294.6,3.487],[3294.4,2.15346086]],[[3296.8,1.16038],[3297.5,3.2078],[3297.6,0.6689],[3297.7,7.045],[3298.1,1.08844544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300986863,[[3296.7,3.2078],[3296.5,0.49152],[3296.1,0.00326039],[3295.1,0.23964451],[3294.8,1.61020177]],[[3296.8,1.16038],[3297.5,3.2078],[3297.6,0.6689],[3297.7,7.045],[3298.1,1.08844544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300987059,[[3296.7,3.2078],[3296.1,0.00326039],[3295.1,0.23964451],[3294.9,1.61020177],[3284.6,16.1509564]],[[3296.8,1.16038],[3297.5,3.2078],[3297.6,0.6689],[3297.7,7.045],[3298.1,1.08844544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300987265,[[3296.7,3.2078],[3296.5,0.49151],[3296.1,0.00326039],[3295.1,0.23964451],[3294.9,1.61020177]],[[3296.8,1.16038],[3297.5,3.2078],[3297.6,0.6689],[3297.7,7.045],[3298.1,1.08844544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300987463,[[3296.7,3.2078],[3296.5,0.49152],[3296.1,0.00326039],[3295.1,0.23964451],[3294.9,1.61020177]],[[3296.8,1.16038],[3297.5,3.2078],[3297.6,0.6689],[3297.7,7.045],[3298.1,1.08844544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300987656,[[3296.3,3.69935],[3296.1,0.00326039],[3294.7,1.61020177],[3294.2,2.15346086],[3293.9,7.64]],[[3296.8,0.6689],[3296.9,3.2078],[3297.6,0.6689],[3297.7,7.045],[3297.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300987862,[[3296.4,0.49154],[3296.3,3.2078],[3296.1,0.00326039],[3294.6,5.09720177],[3294.1,2.15346086]],[[3296.5,0.49152],[3296.8,0.6689],[3297.3,3.2078],[3297.6,0.6689],[3297.7,7.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300988072,[[3296.3,3.2078],[3296.1,0.49484039],[3294.6,5.09720177],[3294.1,2.15346086],[3293.1,3.76855651]],[[3296.4,0.49154],[3296.8,0.6689],[3297.3,3.4369662],[3297.6,0.6689],[3297.7,7.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300988375,[[3296.3,3.2078],[3296.2,0.49157],[3296.1,0.00326039],[3294.6,3.487],[3294.4,1.61020177]],[[3296.4,0.49154],[3296.8,0.6689],[3297.3,3.4369662],[3297.6,0.6689],[3297.7,7.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300988569,[[3296.3,3.2078],[3296.1,0.00326039],[3294.6,3.487],[3294.4,1.61020177]],[[3296.4,0.49154],[3296.8,0.6689],[3297.3,3.4369662],[3297.6,0.6689],[3297.7,7.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300988770,[[3296.3,3.2078],[3296.1,0.00326039],[3295.5,0.49167],[3294.3,1.61020177],[3293.8,2.15346086]],[[3296.4,0.49154],[3296.6,10.056],[3296.8,0.6689],[3296.9,3.2078],[3297.3,0.2291662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300988975,[[3296.1,0.00326039],[3295.5,3.2078],[3293.8,1.61020177],[3293.6,4.719],[3293.4,2.15346086]],[[3296.2,0.49157],[3296.4,3.2078],[3296.6,10.056],[3296.8,0.6689],[3297.3,1.36665776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300989168,[[3296.1,0.00326039],[3295.5,3.2078],[3293.6,4.719]],[[3296.2,0.49157],[3296.4,3.2078],[3296.6,10.056],[3296.8,0.6689],[3297.3,1.36665776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300989169,[[3296.1,0.00326039],[3295.5,3.2078],[3295.3,0.4917],[3293.6,6.32920177],[3293.1,2.15346086]],[[3296.2,0.49157],[3296.3,7.584],[3296.4,3.2078],[3296.6,10.056],[3296.8,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300989371,[[3294.6,3.6996],[3293.3,1.61020177],[3292.8,2.15346086],[3292.5,2.69182608],[3292.1,3.76855651]],[[3295.1,0.49174],[3296.0,0.6689],[3296.4,3.2078],[3296.6,10.056],[3296.8,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300989566,[[3295.0,3.2078],[3294.9,0.49175],[3293.6,0.23957434],[3293.0,1.61020177],[3292.6,4.222]],[[3295.2,0.6689],[3295.6,10.053],[3295.9,3.2078],[3296.0,0.6689],[3296.8,1.75358524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300989770,[[3295.0,3.2078],[3294.9,0.49175],[3292.9,1.61020177],[3292.6,4.222],[3292.0,2.69182608]],[[3295.2,0.6689],[3295.6,10.053],[3295.9,3.2078],[3296.0,0.6689],[3296.8,1.75358524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300989966,[[3295.0,3.2078],[3294.9,0.49175],[3292.9,1.61020177],[3292.6,4.222],[3292.4,2.15346086]],[[3295.2,0.6689],[3295.6,10.053],[3295.9,3.2078],[3296.0,0.6689],[3296.8,1.75358524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300990170,[[3295.0,3.2078],[3294.8,0.49178],[3292.7,1.61020177],[3292.6,4.222],[3292.2,2.15346086]],[[3295.2,1.16062],[3295.6,10.053],[3295.9,3.2078],[3296.0,0.6689],[3296.8,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300990477,[[3295.0,3.21141327],[3294.8,0.49178],[3293.4,0.23399728],[3292.7,1.61020177],[3292.6,4.222]],[[3295.2,1.16282079],[3295.6,10.053],[3295.9,3.2078],[3296.0,0.6689],[3296.8,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300990665,[[3295.0,3.70316327],[3293.4,0.23399728],[3292.7,1.61020177],[3292.6,4.222],[3289.8,6.9987478]],[[3295.2,1.16282079],[3295.6,10.053],[3295.9,3.2078],[3296.0,0.6689],[3296.8,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300991167,[[3295.1,0.49173],[3295.0,3.21141327],[3293.4,0.23399728],[3292.8,1.61020177],[3292.6,4.222]],[[3295.2,0.00220079],[3295.6,10.061],[3295.7,0.49164],[3295.9,3.2078],[3296.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300991372,[[3295.1,0.49173],[3295.0,3.21141327],[3293.4,0.23399728],[3293.0,1.61020177],[3292.6,4.222]],[[3295.2,0.00220079],[3295.4,0.49169],[3295.6,10.061],[3295.9,3.2078],[3296.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300991565,[[3295.1,0.49173],[3295.0,3.21141327],[3293.4,0.23399728],[3293.0,1.61020177],[3292.6,4.222]],[[3295.2,0.00220079],[3295.6,10.061],[3296.0,0.6689],[3296.3,3.2078],[3301.3,8.67748199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300991869,[[3295.1,0.49173],[3295.0,3.21141327],[3293.4,0.23399728],[3293.0,1.61020177],[3292.6,4.222]],[[3295.2,0.00220079],[3295.8,0.49164],[3296.0,0.6689],[3296.3,3.2078],[3297.6,1.75358524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300992074,[[3295.5,0.49166],[3295.0,3.21141327],[3293.4,0.23399728],[3293.0,1.61020177],[3292.6,6.37546086]],[[3295.8,0.49164],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3297.2,7.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300992375,[[3295.3,3.2078],[3295.2,0.49171],[3295.0,0.00361327],[3293.4,0.23399728],[3293.0,1.61020177]],[[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3297.2,7.643],[3297.9,2.42675641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300992574,[[3295.3,3.2078],[3295.2,0.49171],[3295.0,0.00361327],[3293.4,0.23399728],[3292.9,1.61020177]],[[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3297.2,7.643],[3297.9,4.05378428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300992777,[[3295.3,3.2078],[3295.2,0.49171],[3295.0,0.00361327],[3293.4,0.23399728],[3292.9,1.61020177]],[[3295.5,0.49167],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3297.1,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300992971,[[3295.3,3.6995],[3295.0,0.00361327],[3293.4,0.23399728],[3292.9,1.61020177],[3291.9,2.69182608]],[[3295.5,0.49394759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3297.1,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300993175,[[3295.4,0.49169],[3295.3,3.2078],[3295.0,0.00361327],[3293.4,0.23399728],[3292.8,1.61020177]],[[3295.5,0.00227759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3297.1,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300993773,[[3295.4,0.49169],[3295.3,3.2078],[3295.0,0.00361327],[3293.4,0.23399728],[3292.8,1.61020177]],[[3295.5,0.00227759],[3295.6,0.49166],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300993974,[[3295.3,3.69949],[3295.0,0.00361327],[3293.4,0.23399728],[3292.8,1.61020177],[3291.4,3.76855651]],[[3295.5,0.49394759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3302.6,10.8468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300994173,[[3295.3,3.69949],[3295.0,0.00361327],[3293.4,0.23399728],[3292.8,1.61020177],[3291.8,21.27219608]],[[3295.5,0.00227759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3298.6,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300994373,[[3295.4,0.49169],[3295.3,3.2078],[3295.0,0.00361327],[3293.4,0.23399728],[3292.7,8.10720177]],[[3295.5,0.00227759],[3295.6,0.49166],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300994574,[[3295.3,3.2078],[3295.2,0.4917],[3295.0,0.00361327],[3293.4,0.23399728],[3292.7,8.10720177]],[[3295.5,0.49395759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3299.5,6.07657097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300994776,[[3295.3,3.6995],[3295.0,0.00361327],[3293.4,0.23399728],[3292.7,8.10720177],[3269.1,12.9207651]],[[3295.5,0.00227759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3299.5,6.07657097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300994975,[[3295.4,0.49169],[3295.3,3.2078],[3295.0,0.00361327],[3293.4,0.23399728],[3292.7,8.10720177]],[[3295.5,0.00227759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3299.5,6.07657097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300995175,[[3295.4,0.49169],[3295.3,3.2078],[3295.0,0.00361327],[3293.4,0.23399728],[3292.8,1.61020177]],[[3295.5,0.00227759],[3295.6,0.49166],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300995380,[[3295.3,3.2078],[3295.2,0.4917],[3295.0,0.00361327],[3293.4,0.23399728],[3292.8,1.61020177]],[[3295.5,0.00227759],[3295.6,0.49166],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300995574,[[3295.3,3.2078],[3295.1,0.49172],[3295.0,0.00361327],[3293.4,0.23399728],[3292.8,1.61020177]],[[3295.4,0.49169],[3295.5,0.00227759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300995973,[[3295.3,3.2078],[3295.0,0.00361327],[3293.4,0.23399728],[3292.8,1.61020177],[3291.3,6.25268132]],[[3295.5,0.00227759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3302.8,10.8468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300996173,[[3295.3,3.2078],[3295.0,0.00361327],[3293.4,0.23399728],[3291.3,6.25268132]],[[3295.5,0.00227759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3302.8,10.8468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300996174,[[3295.3,3.2078],[3295.0,0.00361327],[3293.4,0.23399728],[3292.7,8.10720177],[3291.3,6.25268132]],[[3295.5,0.00227759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078],[3298.8,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300996578,[[3295.3,3.2078],[3295.2,0.4917],[3295.0,0.00361327],[3293.4,3.61699728],[3292.8,7.645]],[[3295.4,0.49169],[3295.5,0.00227759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300996774,[[3295.3,3.2078],[3295.0,0.00361327],[3293.4,3.61699728],[3292.3,2.15346086],[3292.1,3.045]],[[3295.4,0.49169],[3295.5,0.00227759],[3296.0,0.6689],[3296.1,10.045],[3296.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300996979,[[3295.3,3.2078],[3295.0,0.00361327],[3294.6,0.4918],[3293.4,0.23399728],[3292.3,7.645]],[[3295.4,0.49169],[3295.5,0.00227759],[3295.9,3.2078],[3296.0,0.6689],[3296.1,10.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300997182,[[3295.3,3.2078],[3295.0,0.00361327],[3294.6,0.4918],[3293.4,0.23399728],[3293.0,4.134]],[[3295.4,0.49169],[3295.5,0.00227759],[3295.9,3.2078],[3296.0,0.6689],[3296.1,10.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300997379,[[3295.3,3.2078],[3295.0,0.00361327],[3294.6,0.4918],[3293.4,0.23399728],[3292.3,1.61020177]],[[3295.4,0.49169],[3295.5,0.00227759],[3295.9,3.2078],[3296.0,0.6689],[3296.1,10.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300997681,[[3294.5,0.49181],[3294.4,3.2078],[3293.6,0.6286],[3293.4,0.23399728],[3292.8,0.6286]],[[3295.2,0.7093],[3295.5,3.21007759],[3296.0,0.6689],[3296.1,10.045],[3296.5,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300997883,[[3294.4,3.69962],[3293.6,0.6286],[3293.4,0.23399728],[3292.8,0.6286],[3292.4,4.115]],[[3294.7,0.49179],[3295.1,10.009],[3295.2,0.7093],[3295.5,3.21007759],[3296.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300998083,[[3294.4,3.69962],[3293.6,0.6286],[3292.8,0.6286],[3292.4,4.115],[3290.5,3.76855651]],[[3294.7,0.4918],[3295.1,10.009],[3295.2,0.7093],[3295.5,3.21007759],[3296.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300998276,[[3294.5,0.49182],[3294.4,3.2078],[3293.6,0.6286],[3293.3,0.2343177],[3292.8,0.6286]],[[3294.7,0.4918],[3295.1,10.009],[3295.2,0.7093],[3295.5,3.21007759],[3296.0,0.6689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300998482,[[3294.4,3.2078],[3293.6,0.6286],[3293.3,0.2343177],[3292.8,0.6286],[3291.1,9.18882608]],[[3295.5,3.21007759],[3296.0,0.6689],[3297.3,1.36665776],[3297.5,1.62702787],[3297.9,2.42675641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300998678,[[3294.4,3.21009627],[3293.6,0.6286],[3293.3,0.2343177],[3292.8,0.6286],[3292.1,1.61020177]],[[3295.4,10.0],[3295.5,3.21007759],[3296.0,0.6689],[3296.3,7.645],[3297.3,1.36665776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300998983,[[3294.4,3.21009627],[3293.6,0.6286],[3293.3,0.2343177],[3292.8,0.6286],[3292.0,2.23880177]],[[3295.0,0.49176],[3295.4,10.0],[3295.5,3.21007759],[3296.0,0.6689],[3296.3,7.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300999181,[[3294.8,0.49178],[3294.4,3.21009627],[3293.6,0.6286],[3293.3,0.2343177],[3292.8,0.6286]],[[3295.2,0.49173],[3295.4,10.0],[3295.5,3.21007759],[3296.0,0.6689],[3296.3,7.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300999477,[[3294.9,0.49176],[3294.8,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.4,10.0],[3295.5,3.21007759],[3296.0,0.6689],[3296.3,7.645],[3297.3,1.36665776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300999676,[[3294.9,0.49176],[3294.8,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.4,10.0],[3295.5,3.21007759],[3296.0,0.6689],[3296.3,7.645],[3297.3,0.28197252]]]
["bitfinex-derivatives","ETHF0:USTF0",1762300999875,[[3294.9,0.49176],[3294.8,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.2,0.49173],[3295.4,10.0],[3295.5,3.21007759],[3296.0,0.6689],[3296.3,7.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301000077,[[3294.8,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177],[3292.3,1.61020177]],[[3295.5,0.00227759],[3296.0,3.8767],[3297.2,3.045],[3297.5,1.08468524],[3297.6,19.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301000382,[[3295.2,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177],[3292.5,1.61020177]],[[3295.5,0.00227759],[3295.7,9.994],[3296.0,3.8767],[3296.9,7.646],[3297.6,19.7879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301000581,[[3295.4,0.49169],[3295.2,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.5,0.00227759],[3295.6,0.49167],[3295.7,9.994],[3296.0,3.8767],[3296.9,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301000974,[[3295.4,0.49169],[3295.2,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.5,0.49394759],[3295.7,9.994],[3296.0,3.8767],[3296.9,7.646],[3306.7,18.9819918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301001279,[[3295.4,0.49169],[3295.2,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.5,0.00227759],[3295.6,0.49166],[3295.8,9.994],[3296.0,3.8767],[3297.1,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301001481,[[3295.4,0.49169],[3295.2,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.5,0.00227759],[3296.0,4.3683],[3299.4,3.79639837],[3313.7,13.0162229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301001783,[[3295.2,3.2078],[3295.0,0.49173],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.4,0.49169],[3295.5,0.00227759],[3296.0,4.3683],[3299.4,3.79639837],[3313.7,13.0162229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301001784,[[3295.2,3.2078],[3295.0,0.49173],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.4,0.49169],[3295.5,0.00227759],[3295.9,9.988],[3296.0,3.8767],[3297.2,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301002078,[[3295.3,0.4917],[3295.2,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.5,0.49394759],[3295.9,9.988],[3296.0,3.8767],[3297.2,7.646],[3297.6,20.87258524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301003180,[[3295.3,0.4917],[3295.2,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.5,0.49394759],[3295.9,9.988],[3296.0,3.8767],[3297.2,7.646],[3297.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301003582,[[3295.4,0.49169],[3295.2,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.5,0.00227759],[3295.9,9.988],[3296.0,3.8767],[3297.2,7.646],[3297.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301003885,[[3295.4,0.49169],[3295.2,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.3,0.2343177]],[[3295.5,0.00227759],[3295.6,0.49167],[3295.9,9.988],[3296.0,3.8767],[3297.2,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301004081,[[3295.4,0.49169],[3295.2,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.4,1.61020177]],[[3295.5,0.00227759],[3295.9,0.49162],[3296.0,3.8767],[3297.2,1.08468524],[3297.4,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301004385,[[3295.4,0.49169],[3295.2,3.2078],[3294.4,0.00229627],[3293.7,1.61020177],[3293.6,0.6286]],[[3295.5,0.00227759],[3295.7,0.49164],[3295.9,9.96],[3296.0,3.8767],[3297.2,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301004585,[[3295.4,0.49169],[3295.2,3.2078],[3294.4,0.00229627],[3293.7,1.61020177],[3293.6,0.6286]],[[3295.5,0.00227759],[3295.6,0.49166],[3295.9,9.96],[3296.0,3.8767],[3297.2,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301004786,[[3295.4,1.68219],[3295.2,3.2078],[3294.4,0.00229627],[3293.7,1.61020177],[3293.6,0.6286]],[[3295.5,0.00227759],[3295.6,0.49166],[3295.9,9.96],[3296.0,3.8767],[3297.2,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301005279,[[3295.4,1.68219],[3295.2,3.2078],[3294.4,0.00229627],[3293.6,0.6286]],[[3295.5,0.00227759],[3295.6,0.49166],[3295.9,9.96],[3296.0,3.8767],[3297.2,7.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301005280,[[3295.4,1.68219],[3295.2,3.2078],[3294.9,0.6286],[3294.4,0.00229627],[3293.9,1.61020177]],[[3295.5,0.00227759],[3295.9,9.96],[3296.0,3.2078],[3297.2,7.646],[3297.3,7.85165776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301005481,[[3295.4,1.68219],[3295.2,3.2078],[3294.9,0.6286],[3294.4,0.00229627],[3293.9,1.61020177]],[[3295.5,0.00227759],[3295.9,10.45162],[3296.0,3.2078],[3297.2,7.646],[3297.3,7.85165776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301005784,[[3295.4,1.1905],[3295.2,3.2078],[3294.9,0.6286],[3294.4,0.00229627],[3293.9,1.61020177]],[[3295.9,10.45162],[3296.0,3.2078],[3297.2,7.646],[3297.3,7.85165776],[3299.0,3.79639837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301005987,[[3295.8,1.68213],[3295.2,3.2078],[3294.9,0.6286],[3294.4,0.00229627],[3294.0,1.61020177]],[[3295.9,10.45162],[3296.0,3.2078],[3297.2,7.646],[3297.3,6.76697252],[3297.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301006188,[[3295.8,1.1905],[3295.7,0.49164],[3295.6,3.2078],[3294.9,0.6286],[3294.4,0.00229627]],[[3295.9,10.45161],[3296.4,3.2078],[3297.2,8.73068524],[3297.3,6.76697252],[3297.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301006988,[[3295.6,3.2078],[3294.9,0.6286],[3294.4,0.00229627]],[[3295.9,10.45161],[3296.4,3.2078],[3297.2,8.73068524],[3297.3,6.76697252]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301006989,[[3295.6,3.2078],[3294.9,0.6286],[3294.4,0.00229627],[3294.0,1.61020177],[3293.6,2.78206086]],[[3295.7,0.49164],[3295.9,9.96365044],[3296.3,0.7093],[3296.4,3.2078],[3297.0,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301007183,[[3294.7,3.2078],[3294.4,0.00229627],[3293.6,0.6286],[3293.4,1.61020177],[3293.0,2.15346086]],[[3295.9,13.17145044],[3296.3,0.7093],[3296.5,1.08468524],[3296.7,1.62702787],[3297.0,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301007378,[[3293.7,3.2078],[3293.6,0.6286],[3292.7,1.61020177],[3292.2,2.15346086],[3292.1,7.647]],[[3294.5,1.1182],[3294.9,0.7093],[3295.1,3.2078],[3295.6,0.7093],[3295.8,9.34656935]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301007582,[[3293.7,3.2078],[3293.6,0.49195],[3292.3,1.61020177],[3292.1,13.418],[3291.8,2.15346086]],[[3294.9,0.7093],[3295.6,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301007583,[[3293.7,3.2078],[3293.6,0.49195],[3292.3,1.61020177],[3292.1,13.418],[3291.8,2.15346086]],[[3293.9,0.49191],[3294.3,3.2078],[3294.6,9.942],[3294.9,0.7093],[3295.3,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301007783,[[3293.9,0.4919],[3293.7,3.2078],[3292.3,1.61020177],[3292.1,13.418],[3291.8,2.15346086]],[[3294.2,0.49187],[3294.6,9.942],[3294.8,3.2078],[3294.9,0.7093],[3295.3,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301008078,[[3294.1,3.69966],[3293.5,0.6286],[3293.0,0.23955419],[3292.5,1.61020177],[3292.1,13.418]],[[3294.8,3.2078],[3294.9,0.7093],[3295.4,1.08468524],[3295.6,0.7093],[3295.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301008278,[[3294.1,3.2078],[3293.7,0.49192],[3293.5,0.6286],[3293.0,0.23955419],[3292.7,1.61020177]],[[3294.3,0.49185],[3294.7,9.942],[3294.8,3.2078],[3294.9,0.7093],[3295.6,1.79398524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301008489,[[3294.1,0.00251972],[3293.5,0.6286],[3293.4,3.2078],[3292.5,1.61020177],[3292.0,2.15346086]],[[3294.2,0.49186],[3294.4,3.2078],[3294.7,9.942],[3294.9,0.7093],[3295.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301008689,[[3294.1,0.00251972],[3293.6,0.49195],[3293.4,3.2078],[3292.3,1.61020177],[3291.8,2.15346086]],[[3294.2,0.49186],[3294.4,3.2078],[3294.7,9.942],[3294.9,0.7093],[3295.3,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301009082,[[3294.1,0.00251972],[3293.4,3.2078],[3292.1,1.61020177],[3291.7,2.15346086],[3291.2,2.69182608]],[[3294.2,1.87718862],[3294.4,3.44309607],[3294.7,9.942],[3294.8,1.08468524],[3294.9,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301009290,[[3293.4,3.2078],[3293.2,0.49201],[3292.1,1.61020177],[3291.7,2.15346086],[3291.2,2.69182608]],[[3293.5,0.49197],[3294.2,1.38532862],[3294.4,3.44309607],[3294.7,9.942],[3294.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301009587,[[3293.0,3.2078],[3292.0,1.61020177],[3291.6,2.15346086],[3291.1,2.69182608],[3290.7,12.04415651]],[[3293.8,3.2078],[3294.0,9.939],[3294.1,7.5904],[3294.2,0.7093],[3294.4,0.23529607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301009788,[[3293.0,3.69984],[3290.7,12.04415651]],[[3293.8,3.2078],[3294.0,9.939],[3294.2,0.7093],[3294.4,0.23529607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301009789,[[3293.0,3.69984],[3292.2,0.22854171],[3291.9,1.61020177],[3291.4,2.77986086],[3291.3,5.957]],[[3293.3,0.492],[3293.8,3.2078],[3294.0,9.939],[3294.2,0.7093],[3294.4,0.23529607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301010090,[[3293.0,3.69984],[3291.9,1.61020177],[3291.4,2.77986086],[3291.3,5.957]],[[3293.3,0.492],[3293.8,3.2078],[3294.0,9.939],[3294.2,0.7093],[3294.4,0.23529607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301010091,[[3293.0,3.2078],[3292.8,0.49206],[3292.1,0.23685189],[3291.9,1.61020177],[3291.4,2.77986086]],[[3293.3,0.492],[3293.8,3.2078],[3294.0,9.939],[3294.2,0.7093],[3294.4,0.23529607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301010385,[[3293.0,3.21066949],[3292.7,0.49207],[3292.1,0.23685189],[3291.8,1.61020177],[3291.4,0.6264]],[[3293.2,0.49201],[3293.3,0.00226859],[3293.8,3.2078],[3294.0,9.939],[3294.2,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301010592,[[3293.0,3.21066949],[3292.9,0.49205],[3292.1,0.23685189],[3291.7,1.61020177],[3291.4,0.6264]],[[3293.2,0.49201],[3293.3,0.00226859],[3293.8,3.2078],[3294.0,9.939],[3294.2,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301010784,[[3293.0,3.70270949],[3292.1,0.23685189],[3291.7,1.61020177],[3291.4,0.6264],[3291.3,5.949]],[[3293.3,0.00226859],[3293.4,0.492],[3293.8,3.2078],[3294.0,9.939],[3294.2,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301010984,[[3293.1,0.49203],[3293.0,3.21066949],[3292.1,0.23685189],[3291.7,1.61020177],[3291.4,0.6264]],[[3293.3,0.00226859],[3293.8,3.2078],[3294.0,9.939],[3294.2,0.7093],[3295.8,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301011184,[[3293.1,0.49203],[3293.0,3.21066949],[3292.1,0.23685189],[3291.7,1.61020177],[3291.4,0.6264]],[[3293.3,0.00226859],[3293.8,3.2078],[3294.0,9.939],[3294.2,0.7093],[3294.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301011385,[[3293.0,3.21066949],[3292.9,0.49204],[3292.1,0.23685189],[3291.7,1.61020177],[3291.4,0.6264]],[[3293.3,0.00226859],[3293.9,3.2078],[3294.0,9.939],[3294.2,0.7093],[3294.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301011585,[[3293.0,3.21066949],[3292.1,0.23685189],[3291.7,1.61020177],[3291.4,0.6264]],[[3293.2,0.49201],[3293.3,0.00226859],[3293.9,3.2078],[3294.0,9.939],[3294.2,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301011781,[[3293.0,3.21066949],[3291.7,1.61020177],[3291.4,0.6264]],[[3293.2,0.49201],[3293.3,0.00226859],[3293.9,3.2078],[3294.0,9.939],[3294.2,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301011782,[[3293.0,0.00286949],[3292.6,3.6999],[3291.7,1.61020177],[3291.4,0.6264],[3290.0,0.6286]],[[3293.2,0.49201],[3293.3,0.00226859],[3293.5,3.2078],[3294.0,9.939],[3294.2,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301011982,[[3293.0,0.00286949],[3292.8,0.49207],[3292.6,3.2078],[3291.5,1.61020177],[3291.4,0.6264]],[[3293.2,0.49201],[3293.3,0.00226859],[3293.5,3.2078],[3294.0,9.939],[3294.2,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301012187,[[3293.0,0.00286949],[3292.9,0.49205],[3292.6,3.2078],[3291.4,2.23660177],[3290.9,2.15346086]],[[3293.3,0.49426859],[3293.5,3.2078],[3294.0,9.939],[3294.2,0.7093],[3294.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301012493,[[3293.0,0.00286949],[3292.6,3.2078],[3291.4,0.6264],[3291.3,7.55920177],[3290.9,2.15346086]],[[3293.2,0.49201],[3293.3,0.00226859],[3293.5,3.2078],[3294.0,9.939],[3294.2,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301012994,[[3293.0,0.00286949],[3292.9,0.49205],[3292.6,3.2078],[3291.4,0.6264],[3291.3,7.55920177]],[[3293.3,0.49426859],[3293.5,3.2078],[3294.0,9.939],[3294.2,0.7093],[3296.1,3.79639837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301013190,[[3293.0,0.00286949],[3292.9,0.49205],[3292.6,3.2078],[3291.9,0.23910232],[3291.4,0.6264]],[[3293.2,0.49201],[3293.3,0.00226859],[3293.5,3.2078],[3294.0,9.939],[3294.2,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301013695,[[3293.0,0.00286949],[3292.6,3.2078],[3291.9,0.23910232],[3291.4,0.6264],[3291.1,6.94820177]],[[3293.1,0.49203],[3293.3,0.00226859],[3293.5,3.2078],[3294.0,9.939],[3294.2,0.7093]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301013892,[[3293.0,0.00286949],[3292.6,3.2078],[3291.9,0.23910232],[3291.4,0.6264],[3291.2,1.61020177]],[[3293.1,0.49203],[3293.3,0.00226859],[3293.5,3.2078],[3294.0,9.939],[3294.2,1.79398524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301014192,[[3293.0,0.00286949],[3292.6,3.2078],[3291.4,0.6264],[3291.2,1.61020177],[3290.7,2.78206086]],[[3293.1,4.80523],[3293.2,9.908],[3293.3,0.00226859],[3293.5,0.6797],[3294.2,1.79398524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301014492,[[3293.0,0.00286949],[3292.6,3.2078],[3291.4,0.6264],[3290.9,1.61020177],[3290.8,4.661]],[[3293.1,4.80523],[3293.2,9.908],[3293.3,0.00226859],[3293.5,0.6797],[3293.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301014699,[[3293.0,0.00286949],[3292.6,3.2078],[3291.4,0.6264],[3290.8,4.661],[3290.7,2.23880177]],[[3293.1,4.80523],[3293.2,9.908],[3293.3,0.00226859],[3293.5,0.6797],[3293.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301014992,[[3293.0,0.00286949],[3292.6,3.2078],[3291.4,0.6264],[3290.7,2.23880177],[3289.8,7.65]],[[3293.1,4.80523],[3293.2,9.908],[3293.3,0.00226859],[3293.5,0.6797],[3293.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301015191,[[3292.2,3.2078],[3291.4,0.6264],[3290.7,0.6286],[3290.6,1.61020177],[3290.4,3.663]],[[3292.3,0.49215],[3293.1,3.88226074],[3293.2,9.908],[3293.3,0.00226859],[3293.5,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301015392,[[3292.3,0.49215],[3292.2,3.2078],[3291.4,0.6264],[3290.7,2.23880177],[3290.4,3.663]],[[3292.6,0.49212],[3293.1,3.2078],[3293.2,9.908],[3293.3,0.00226859],[3293.5,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301015592,[[3292.2,3.2078],[3291.5,0.23653057],[3291.4,0.6264],[3290.7,2.23880177],[3290.4,3.663]],[[3292.6,0.49211],[3292.8,0.6797],[3293.1,3.2078],[3293.2,9.908],[3293.3,0.00226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301015991,[[3292.2,3.2078],[3292.0,0.49218],[3291.5,0.23653057],[3291.4,0.6264],[3290.7,2.23880177]],[[3292.4,0.49214],[3292.8,0.6797],[3293.1,3.2078],[3293.2,9.908],[3293.3,0.00226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301016191,[[3292.2,3.21031519],[3292.1,0.49217],[3291.5,0.23653057],[3291.4,0.6264],[3290.7,2.23880177]],[[3292.4,0.49214],[3292.8,0.6797],[3293.1,3.2078],[3293.2,9.908],[3293.3,0.00226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301016391,[[3292.2,3.21031519],[3291.7,0.49222],[3291.4,0.6264],[3290.7,0.6286],[3290.6,1.61020177]],[[3292.3,0.49215],[3292.8,0.6797],[3293.1,3.2078],[3293.2,9.908],[3293.3,0.00226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301016692,[[3292.2,3.21031519],[3291.7,0.49224],[3291.4,0.6264],[3290.7,0.6286],[3290.3,1.61020177]],[[3292.3,0.49215],[3292.8,0.6797],[3293.1,3.2078],[3293.2,9.908],[3293.3,0.00226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301016892,[[3292.2,0.00251519],[3291.8,3.2078],[3290.9,0.23714922],[3290.7,0.6286],[3290.2,1.61020177]],[[3292.3,1.59755],[3292.4,9.888],[3292.7,3.2078],[3292.8,0.6797],[3293.3,0.00226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301017092,[[3292.2,0.00251519],[3291.8,3.2078],[3290.9,0.23714922],[3290.7,0.6286],[3290.0,6.74280177]],[[3292.3,1.59755],[3292.4,9.888],[3292.7,3.2078],[3292.8,0.6797],[3293.3,0.00226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301017393,[[3292.2,0.00251519],[3291.8,3.2078],[3291.5,0.49226],[3290.9,0.23714922],[3290.7,0.6286]],[[3292.3,1.59755],[3292.4,9.888],[3292.7,3.2078],[3292.8,0.6797],[3293.3,0.00226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301017592,[[3292.2,0.00251519],[3291.8,3.2078],[3291.5,0.49226],[3290.7,0.6286]],[[3292.3,1.59755],[3292.4,9.888],[3292.7,3.2078],[3292.8,0.6797],[3293.3,0.00226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301017593,[[3292.2,0.00251519],[3291.8,3.2078],[3291.5,0.49226],[3290.7,0.6286],[3290.0,2.23880177]],[[3292.3,1.59755],[3292.4,9.888],[3292.7,3.2078],[3292.8,0.6797],[3293.3,0.00226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301017793,[[3292.2,0.00251519],[3291.8,3.2078],[3291.6,0.49225],[3290.7,0.6286],[3290.0,2.23880177]],[[3292.3,1.59755],[3292.4,9.888],[3292.7,3.2078],[3292.8,0.6797],[3293.3,0.00226859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301017989,[[3291.4,3.2078],[3290.0,0.6286],[3289.7,1.61020177],[3289.3,2.78206086],[3288.8,2.69182608]],[[3291.5,1.59767],[3292.1,0.6797],[3292.3,3.44825279],[3292.4,9.888],[3292.8,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301018295,[[3290.5,3.2078],[3290.0,0.6286],[3289.3,0.6286],[3288.6,2.13760177],[3288.5,3.613]],[[3291.4,0.6797],[3291.5,9.883],[3291.8,3.2078],[3292.1,0.6797],[3292.3,7.83645279]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301018496,[[3290.5,3.2078],[3290.0,0.6286],[3289.4,0.23455356],[3289.3,0.6286],[3288.6,2.13760177]],[[3290.6,0.4924],[3291.3,3.2078],[3291.4,0.6797],[3291.5,9.883],[3292.1,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301018690,[[3290.1,3.2078],[3289.7,0.49253],[3289.3,0.6286],[3288.6,0.5274],[3288.5,1.61020177]],[[3290.2,0.49246],[3290.7,10.5647],[3290.9,3.2078],[3291.4,0.6797],[3292.1,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301018999,[[3290.1,3.21075083],[3289.3,0.6286],[3288.6,0.5274],[3288.2,5.671],[3288.1,1.61020177]],[[3290.2,0.4961868],[3290.7,10.5647],[3290.9,3.2078],[3291.4,8.2773],[3291.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301019297,[[3290.1,0.00295083],[3289.3,3.2078],[3289.2,0.4926],[3288.7,0.23283551],[3288.6,0.5274]],[[3290.2,3.7039868],[3290.6,0.232316],[3290.7,10.5647],[3291.4,0.6797],[3291.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301019493,[[3289.3,3.2078],[3288.6,0.5274],[3288.5,0.4927],[3287.9,0.6286],[3287.7,1.61020177]],[[3289.4,0.49258],[3290.0,0.6797],[3290.2,3.2115268],[3290.6,0.232316],[3290.7,10.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301019693,[[3288.9,3.2078],[3287.9,0.6286],[3287.2,1.61020177],[3286.7,2.15346086],[3286.6,7.652]],[[3290.0,0.6797],[3290.2,3.2115268],[3290.6,0.232316],[3290.7,10.5647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301019694,[[3288.9,3.2078],[3287.9,0.6286],[3287.2,1.61020177],[3286.7,2.15346086],[3286.6,7.652]],[[3289.1,0.49264],[3289.7,13.0888],[3290.0,0.6797],[3290.2,0.0037268],[3290.6,0.232316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301019991,[[3288.9,3.2078],[3287.9,0.6286],[3286.7,2.15346086],[3286.6,7.652]],[[3289.1,0.49264],[3289.7,13.0888],[3290.0,0.6797],[3290.2,0.0037268],[3290.6,0.232316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301019992,[[3288.9,3.2078],[3287.9,0.6286],[3287.1,4.523],[3287.0,1.61020177],[3286.6,7.652]],[[3289.1,0.49264],[3289.7,13.0888],[3290.0,0.6797],[3290.2,0.0037268],[3290.6,0.232316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301020191,[[3288.9,3.2078],[3287.9,0.6286],[3286.9,1.61020177],[3286.5,0.6286],[3286.4,2.15346086]],[[3289.1,0.49264],[3289.7,13.0888],[3290.0,0.6797],[3290.2,0.0037268],[3290.6,0.232316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301020390,[[3288.5,3.2078],[3288.1,0.49277],[3287.9,0.6286],[3286.8,5.59020177],[3286.5,0.6286]],[[3288.7,0.49269],[3289.3,3.2078],[3289.7,9.881],[3290.0,0.6797],[3290.2,0.0037268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301020586,[[3288.5,3.2112372],[3287.9,0.6286],[3286.8,3.98],[3286.7,1.61020177],[3286.5,0.6286]],[[3288.7,0.49269],[3289.3,3.904],[3289.7,9.881],[3290.0,0.6797],[3290.2,0.0037268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301020788,[[3288.5,3.2112372],[3287.5,0.23507886],[3286.8,3.98],[3286.5,0.6286],[3286.4,1.61020177]],[[3288.7,0.49269],[3288.9,9.881],[3289.3,3.904],[3290.0,0.6797],[3290.2,0.0037268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301021090,[[3288.5,3.2112372],[3286.8,3.98],[3286.5,0.6286]],[[3289.3,3.904],[3290.0,0.6797],[3290.2,0.0037268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301021091,[[3288.6,0.5369],[3288.5,3.2112372],[3287.9,0.5274],[3286.8,3.98],[3286.5,0.6286]],[[3289.7,0.49254],[3289.9,9.877],[3290.0,0.6797],[3290.2,0.0037268],[3290.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301021296,[[3289.0,3.2078],[3288.9,0.49265],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274]],[[3289.9,13.0848],[3290.0,0.6797],[3290.2,0.0037268],[3291.6,1.08468524],[3291.8,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301021598,[[3289.0,3.2078],[3288.9,0.49265],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274]],[[3289.5,0.49257],[3289.9,13.0848],[3290.0,0.6797],[3290.2,0.0037268],[3291.6,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301021795,[[3289.0,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274],[3283.0,8.61384345]],[[3289.8,9.896],[3289.9,3.2078],[3290.0,0.6797],[3290.2,0.0037268],[3291.1,7.654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301022186,[[3289.2,0.4926],[3289.0,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274]],[[3289.7,0.49254],[3289.8,9.896],[3289.9,3.2078],[3290.0,0.6797],[3290.2,0.0037268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301023196,[[3289.1,0.49262],[3289.0,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274]],[[3289.6,0.49255],[3289.8,9.896],[3289.9,3.2078],[3290.0,0.6797],[3290.2,0.0037268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301023396,[[3289.2,0.4926],[3289.0,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274]],[[3289.6,0.49255],[3289.8,9.896],[3289.9,3.2078],[3290.0,0.6797],[3290.2,0.0037268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301023689,[[3289.0,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274]],[[3289.6,0.49255],[3289.8,9.896],[3289.9,3.2078],[3290.0,0.6797],[3290.2,0.0037268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301023690,[[3289.4,3.2078],[3289.3,0.49259],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274]],[[3289.8,10.38853],[3289.9,3.2078],[3290.0,0.6797],[3290.2,0.0037268],[3299.8,17.3549639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301023895,[[3289.4,3.2078],[3289.3,0.49259],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274]],[[3289.8,10.38853],[3289.9,3.2078],[3290.0,0.6797],[3290.2,0.0037268],[3295.7,8.67748199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301024293,[[3289.4,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274],[3287.0,1.61020177]],[[3290.2,0.0037268],[3290.4,3.2078],[3292.1,1.78088524],[3292.3,1.62702787],[3292.6,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301024485,[[3289.4,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274],[3287.0,1.61020177]],[[3290.2,0.0037268],[3290.3,9.894],[3290.4,3.2078],[3290.8,0.23370569],[3291.7,7.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301024686,[[3289.4,3.2078],[3289.2,0.4926],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274]],[[3289.7,0.49254],[3290.2,0.0037268],[3290.3,9.894],[3290.4,3.2078],[3290.8,0.23370569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301025196,[[3289.4,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274]],[[3290.2,0.0037268],[3290.3,9.894],[3290.4,3.2078],[3290.8,0.23370569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301025197,[[3289.5,0.49256],[3289.4,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274]],[[3290.2,0.0037268],[3290.3,9.894],[3290.4,3.2078],[3290.8,0.23370569],[3292.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301025391,[[3289.8,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.9,0.5274],[3286.8,5.59020177]],[[3290.2,0.0037268],[3290.3,9.894],[3290.4,3.2078],[3292.3,1.08468524],[3292.4,0.05288043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301025698,[[3289.8,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3288.2,4.085],[3287.9,0.5274]],[[3290.2,0.0037268],[3290.8,3.2078],[3291.3,0.23995156],[3292.4,0.05288043],[3292.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301025896,[[3290.0,0.49248],[3289.8,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3288.2,4.085]],[[3290.2,0.0037268],[3290.5,0.49242],[3290.6,9.878],[3290.8,3.2078],[3291.3,0.23995156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301026096,[[3290.0,0.49248],[3289.8,3.2078],[3289.3,0.6286],[3288.6,0.5369],[3288.5,0.0034372]],[[3290.2,0.0037268],[3290.6,9.878],[3290.7,1.1721],[3290.8,3.2078],[3291.3,0.23995156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301026290,[[3290.0,0.49248],[3289.8,3.2078],[3289.3,0.6286],[3288.6,0.5369],[3288.5,0.0034372]],[[3290.2,0.0037268],[3290.6,10.3704],[3290.7,0.6797],[3290.8,3.2078],[3291.3,0.23995156]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301026596,[[3289.8,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3288.4,4.52],[3287.6,7.657]],[[3290.0,0.4925],[3290.2,0.0037268],[3290.6,9.878],[3290.7,0.6797],[3290.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301027097,[[3289.8,3.2078],[3289.7,0.49253],[3288.6,0.5369],[3288.5,0.0034372],[3288.0,4.562]],[[3290.2,0.4961968],[3290.6,9.878],[3290.7,0.6797],[3290.8,3.2078],[3292.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301027296,[[3289.8,3.2078],[3289.7,0.49253],[3288.6,0.5369],[3288.5,0.0034372],[3288.0,4.562]],[[3290.1,0.49248],[3290.2,0.0037268],[3290.6,9.878],[3290.7,0.6797],[3290.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301027497,[[3289.8,3.2078],[3289.5,0.49255],[3288.6,0.5369],[3288.5,0.0034372],[3288.0,4.562]],[[3290.0,0.49249],[3290.2,0.0037268],[3290.6,9.878],[3290.7,0.6797],[3290.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301027699,[[3289.8,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3288.0,4.562],[3287.1,1.61020177]],[[3290.0,0.49249],[3290.2,0.0037268],[3290.4,3.2078],[3290.6,9.878],[3290.7,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301027996,[[3289.8,3.2078],[3289.3,0.4926],[3288.6,0.5369],[3288.5,0.0034372],[3288.0,4.515]],[[3290.0,1.18869],[3290.2,0.0037268],[3290.4,3.2078],[3290.6,9.878],[3290.7,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301028396,[[3289.8,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3288.0,4.515],[3285.3,3.76855651]],[[3290.0,1.18869],[3290.2,0.0037268],[3290.4,3.2078],[3290.6,9.878],[3290.7,0.6797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301028588,[[3289.4,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3288.0,4.515],[3285.3,4.07285651]],[[3289.7,0.49254],[3289.9,3.2078],[3290.0,0.6962],[3290.2,0.0037268],[3290.6,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301028791,[[3289.4,3.70038],[3288.6,0.5369],[3288.5,0.0034372],[3288.0,4.515],[3286.3,3.045]],[[3289.7,0.49254],[3289.9,3.2078],[3290.0,0.6962],[3290.2,0.0037268],[3290.6,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301028988,[[3289.4,0.49258],[3289.0,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3288.0,4.515]],[[3289.7,0.49254],[3289.9,3.2078],[3290.0,0.6962],[3290.2,0.0037268],[3290.6,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301029192,[[3289.2,0.49261],[3289.0,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3288.0,4.515]],[[3289.6,0.49255],[3289.9,3.2078],[3290.0,0.6962],[3290.2,0.0037268],[3290.6,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301029391,[[3289.2,0.49261],[3289.0,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3288.0,4.515]],[[3289.9,3.2078],[3290.0,0.6962],[3290.2,0.0037268],[3290.6,9.878],[3292.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301029595,[[3289.3,0.49259],[3289.0,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3275.7,15.074226]],[[3289.7,0.49255],[3289.9,3.2078],[3290.0,0.6962],[3290.2,0.0037268],[3290.6,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301029801,[[3289.4,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.7,4.965],[3287.0,7.658]],[[3289.8,0.49252],[3290.0,0.6962],[3290.2,0.0037268],[3290.3,3.2078],[3290.6,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301029997,[[3289.5,0.49255],[3289.4,3.2078],[3288.6,0.5369],[3288.5,0.0034372],[3287.7,4.965]],[[3289.7,0.49254],[3290.0,0.6962],[3290.2,0.0037268],[3290.3,3.2078],[3290.6,9.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301030293,[[3289.4,3.2078],[3289.3,0.6286],[3288.6,0.5369],[3288.5,0.0034372],[3287.7,4.965]],[[3290.2,0.0037268],[3290.7,3.8875],[3292.3,3.045],[3292.4,1.13756567],[3292.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301030498,[[3290.1,0.49248],[3289.9,3.2078],[3289.3,0.6286],[3288.6,0.5369],[3288.5,0.0034372]],[[3290.2,0.0037268],[3290.4,0.49243],[3290.6,4.106],[3290.7,3.8875],[3291.9,7.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301030700,[[3290.1,0.49248],[3289.9,3.2078],[3289.3,0.6286],[3288.6,0.5369],[3288.5,0.0034372]],[[3290.2,0.0037268],[3290.3,0.49245],[3290.6,4.106],[3290.7,3.8875],[3291.9,7.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301030995,[[3290.1,0.49248],[3289.9,3.2078],[3289.3,0.6286],[3288.6,0.5369],[3288.5,0.0034372]],[[3290.2,0.0037268],[3290.4,0.49243],[3290.6,4.106],[3290.7,3.8875],[3291.9,7.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301031197,[[3290.1,1.55118],[3289.9,3.2078],[3289.3,0.6286],[3288.6,0.5369],[3288.5,0.0034372]],[[3290.2,0.0037268],[3290.4,0.49243],[3290.6,4.106],[3290.7,3.8875],[3291.9,7.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301031395,[[3290.1,1.55118],[3289.9,3.2078],[3289.3,0.6286],[3288.6,0.5369],[3288.5,0.0034372]],[[3291.9,7.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301031396,[[3290.1,7.5984],[3289.9,3.2078],[3289.4,5.555],[3289.3,0.6286],[3288.6,0.5369]],[[3291.9,3.2078],[3293.3,1.08468524],[3293.5,2.32322787],[3293.7,7.658],[3294.0,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301031594,[[3290.9,0.49235],[3290.6,3.2078],[3290.0,0.05288818],[3289.9,0.23850455],[3289.3,0.6286]],[[3291.4,3.70009],[3292.2,0.24174068],[3292.4,9.855],[3293.5,0.6962],[3293.7,8.74268524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301031796,[[3290.6,3.2078],[3290.5,0.49241],[3289.3,0.6286],[3288.0,1.61020177],[3287.9,3.5724]],[[3291.4,3.904],[3292.2,0.24174068],[3292.4,9.855],[3293.5,1.78088524],[3293.7,9.28502787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301031997,[[3290.6,3.2078],[3290.5,0.49241],[3289.3,4.5036],[3288.6,8.1949],[3287.9,0.5274]],[[3291.4,3.904],[3292.2,0.24174068],[3292.4,9.855],[3293.3,1.08468524],[3293.5,2.32322787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301032196,[[3290.6,3.2078],[3290.5,0.49241],[3289.3,4.5036],[3288.6,8.1949],[3287.9,0.5274]],[[3290.9,0.49236],[3291.4,3.904],[3292.2,0.24174068],[3292.4,9.855],[3293.3,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301032500,[[3290.7,0.49239],[3290.6,3.21029041],[3289.3,0.6286],[3289.1,4.417],[3288.6,0.5369]],[[3290.9,0.00235483],[3291.4,3.2078],[3292.4,9.855],[3293.3,1.08468524],[3294.4,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301032700,[[3290.7,1.01609],[3290.6,3.21029041],[3289.3,0.6286],[3289.1,4.417],[3288.6,0.5369]],[[3290.9,0.00235483],[3291.6,0.49226],[3292.0,3.2078],[3292.4,9.855],[3293.5,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301032905,[[3290.8,7.5968],[3290.7,0.5237],[3290.6,3.21029041],[3289.5,0.23500668],[3289.3,0.6286]],[[3292.0,3.2078],[3293.5,0.6962],[3293.8,8.74268524],[3294.1,1.62702787],[3294.2,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301033200,[[3291.4,0.49228],[3291.3,3.2078],[3290.7,0.5237],[3290.6,0.00249041],[3289.5,0.23500668]],[[3291.9,0.49222],[3292.1,3.2078],[3292.5,0.23028482],[3292.6,5.118],[3293.5,3.15461512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301033402,[[3291.5,0.49226],[3291.3,3.2078],[3290.7,0.5237],[3290.6,0.00249041],[3290.1,9.863]],[[3291.9,0.49222],[3292.1,3.2078],[3292.5,0.23028482],[3292.6,5.118],[3293.5,3.15461512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301033601,[[3291.3,3.2078],[3290.7,0.5237],[3290.6,0.00249041],[3290.1,9.863],[3287.9,2.69182608]],[[3291.9,0.49221],[3292.5,3.2078],[3292.6,5.118],[3293.5,3.15461512],[3294.2,1.78088524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301033897,[[3291.3,3.2078],[3290.7,0.5237],[3290.6,0.00249041],[3289.3,0.6286],[3288.9,1.61020177]],[[3291.9,0.00294449],[3292.0,0.49219],[3292.5,3.2078],[3292.6,5.118],[3292.8,0.93078171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301034102,[[3291.5,0.49225],[3291.3,3.2078],[3290.7,0.5237],[3290.6,0.00249041],[3289.3,0.6286]],[[3291.9,0.49515449],[3292.5,3.2078],[3292.6,5.118],[3292.8,0.93078171],[3294.2,1.78088524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301034395,[[3291.7,0.49224],[3291.3,3.2078],[3290.7,0.5237],[3290.6,0.00249041],[3290.1,3.646]],[[3291.9,0.00294449],[3292.0,0.49219],[3292.5,3.2078],[3292.6,5.118],[3292.8,0.93078171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301034596,[[3291.7,0.49224],[3290.7,0.5237],[3290.6,0.00249041],[3290.1,3.646]],[[3291.9,0.00294449],[3292.0,0.49219],[3292.5,3.2078],[3292.6,5.118],[3292.8,0.93078171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301034597,[[3291.7,3.2078],[3290.7,0.5237],[3290.6,0.00249041],[3290.1,3.646],[3288.2,2.69182608]],[[3291.9,0.00294449],[3292.0,0.49219],[3292.5,3.2078],[3292.6,5.118],[3292.8,0.93078171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301034793,[[3291.7,3.2078],[3290.7,0.5237],[3290.6,0.00249041],[3290.1,3.646],[3288.1,2.69182608]],[[3291.9,0.00294449],[3292.0,0.49219],[3292.5,3.2078],[3292.6,5.118],[3292.8,0.93078171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301035000,[[3291.7,3.2078],[3291.6,0.49225],[3290.7,0.5237],[3290.6,0.00249041],[3290.1,3.646]],[[3291.9,0.49515449],[3292.5,3.2078],[3292.6,5.118],[3292.8,0.93078171],[3295.2,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301035197,[[3290.9,3.2078],[3290.7,0.5237],[3290.6,0.00249041],[3289.3,0.6286],[3288.7,2.15346086]],[[3291.8,3.2078],[3291.9,0.00294449],[3292.1,0.6962],[3292.6,5.118],[3292.8,0.93078171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301035496,[[3290.9,3.2078],[3290.6,0.00249041],[3289.3,4.4836],[3288.7,7.658],[3288.4,1.61020177]],[[3291.1,0.49233],[3291.4,0.6962],[3291.8,3.2078],[3291.9,0.00294449],[3292.1,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301035695,[[3290.9,3.2078],[3290.8,0.49237],[3290.6,0.00249041],[3290.0,0.5213],[3289.3,4.4836]],[[3291.3,0.49231],[3291.4,0.6962],[3291.8,3.2078],[3291.9,0.00294449],[3292.1,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301035904,[[3290.9,3.70016],[3290.6,0.00249041],[3290.0,0.5213],[3289.3,4.4836],[3288.4,1.61020177]],[[3291.2,0.49232],[3291.4,0.6962],[3291.8,3.2078],[3291.9,0.00294449],[3292.1,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301036103,[[3290.9,3.2078],[3290.7,0.49237],[3290.6,0.00249041],[3290.0,0.5213],[3289.3,4.4836]],[[3291.1,0.49233],[3291.4,0.6962],[3291.8,3.2078],[3291.9,0.00294449],[3292.1,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301036293,[[3290.9,3.2078],[3290.6,0.00249041],[3290.0,0.5213],[3289.3,4.4836],[3288.6,2.14710177]],[[3291.1,0.49233],[3291.4,0.6962],[3291.8,3.2078],[3291.9,0.00294449],[3292.1,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301036607,[[3290.9,3.2078],[3290.6,0.00249041],[3290.5,0.49241],[3290.0,0.5213],[3289.3,4.4836]],[[3291.0,0.49234],[3291.4,0.6962],[3291.8,3.2078],[3291.9,0.00294449],[3292.1,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301036798,[[3290.6,0.00249041],[3290.5,3.2078],[3290.4,0.49243],[3290.0,0.5213],[3289.3,0.6286]],[[3291.4,0.6962],[3291.9,0.00294449],[3292.1,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301036799,[[3290.6,0.00249041],[3290.5,3.2078],[3290.4,0.49243],[3290.0,0.5213],[3289.3,0.6286]],[[3291.2,3.2078],[3291.4,0.6962],[3291.9,0.00294449],[3292.1,0.6962],[3292.5,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301037098,[[3290.6,0.00249041],[3290.5,3.70021],[3290.0,0.5213],[3289.3,0.6286],[3286.9,3.76855651]],[[3291.2,3.2078],[3291.4,0.6962],[3291.9,0.00294449],[3292.1,0.6962],[3292.5,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301037303,[[3290.6,0.00249041],[3290.5,3.70021],[3290.0,0.5213],[3289.3,0.6286],[3288.5,1.61020177]],[[3291.2,3.2078],[3291.4,0.6962],[3291.9,0.00294449],[3292.1,0.6962],[3292.5,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301037499,[[3290.6,0.00249041],[3290.1,3.2078],[3289.3,0.6286],[3288.4,1.61020177],[3288.0,7.658]],[[3290.7,1.18859],[3291.2,3.2078],[3291.4,0.6962],[3291.6,5.575],[3291.9,0.00294449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301037700,[[3290.6,0.00249041],[3290.1,3.2078],[3290.0,0.49249],[3289.3,0.6286],[3288.5,4.046]],[[3290.7,1.18859],[3291.2,3.2078],[3291.4,0.6962],[3291.6,5.575],[3291.9,0.00294449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301038404,[[3290.6,0.00249041],[3290.1,3.2078],[3289.3,0.6286],[3289.2,0.24016277],[3288.5,4.046]],[[3290.7,1.18859],[3291.2,3.2078],[3291.4,0.6962],[3291.6,5.575],[3291.9,0.00294449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301039106,[[3290.6,0.00249041],[3290.1,3.2078],[3290.0,0.49248],[3289.3,0.6286],[3289.2,0.24016277]],[[3290.7,1.18859],[3291.2,3.2078],[3291.4,0.6962],[3291.6,5.575],[3291.9,0.00294449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301039297,[[3290.6,0.00249041],[3289.7,3.2078],[3289.3,0.6286],[3289.2,0.24016277],[3288.5,4.334]],[[3290.7,1.18859],[3290.8,3.2078],[3291.4,0.6962],[3291.6,5.575],[3291.9,0.00294449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301039503,[[3289.7,3.2078]],[[3290.7,1.18859],[3290.8,3.2078],[3291.4,0.6962],[3291.6,5.575],[3291.9,0.00294449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301039504,[[3289.7,3.2078],[3287.6,1.61020177],[3287.2,0.5213],[3287.1,2.15346086],[3286.6,10.34982608]],[[3289.8,0.49252],[3290.0,0.6962],[3290.7,1.36747448],[3290.8,3.2078],[3291.4,4.82588524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301039703,[[3289.7,3.2078],[3289.0,0.49264],[3288.1,0.2358109],[3287.4,5.43020177],[3287.2,0.5213]],[[3289.8,0.49252],[3290.0,0.6962],[3290.2,3.2078],[3290.4,9.839],[3290.6,7.5984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301040002,[[3289.7,3.2078],[3289.0,0.49264],[3288.1,0.2358109],[3287.4,5.43020177],[3287.2,0.5213]],[[3289.8,0.49252],[3290.0,0.6962],[3290.2,3.2078],[3290.4,9.839],[3291.1,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301040305,[[3289.7,3.2078],[3289.1,0.49262],[3288.1,0.2358109],[3287.5,1.61020177],[3287.4,3.82]],[[3289.8,0.49252],[3290.0,0.6962],[3290.2,3.2078],[3290.4,9.839],[3291.1,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301040506,[[3289.7,3.21082441],[3289.1,0.49262],[3288.1,0.2358109],[3287.5,1.61020177],[3287.4,3.82]],[[3289.8,0.49252],[3290.0,0.6962],[3290.2,3.2078],[3290.4,9.839],[3291.1,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301040809,[[3288.8,3.2078],[3287.3,6.05620177],[3286.9,2.15346086],[3286.5,0.5369],[3285.9,0.18483255]],[[3288.9,0.49265],[3289.8,7.5992],[3290.0,3.904],[3290.1,0.23739304],[3290.4,9.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301041007,[[3288.8,3.2078],[3287.8,0.24204503],[3287.3,4.446],[3287.1,1.61020177],[3286.6,9.81146086]],[[3289.3,0.6962],[3289.6,3.2078],[3290.0,0.6962],[3290.1,0.23739304],[3290.4,9.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301041308,[[3288.8,3.2078],[3287.0,1.61020177],[3286.5,2.69036086],[3286.1,2.69182608],[3285.7,3.76855651]],[[3288.9,0.49265],[3289.3,0.6962],[3289.6,3.2078],[3289.9,7.6],[3290.0,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301041505,[[3288.0,3.2078],[3286.5,0.5369],[3286.2,1.61020177],[3286.0,7.658],[3285.7,2.15346086]],[[3288.6,0.6962],[3289.1,3.2078],[3289.3,18.138],[3289.9,1.08468524],[3290.0,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301041706,[[3288.0,3.2078],[3287.3,0.49289],[3286.5,0.77542652],[3286.2,4.428],[3286.0,7.658]],[[3288.6,0.6962],[3289.3,18.138],[3290.0,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301041707,[[3288.0,3.2078],[3287.3,0.49289],[3286.5,0.77542652],[3286.2,4.428],[3286.0,7.658]],[[3288.2,0.49276],[3288.6,0.6962],[3288.7,3.2078],[3289.2,7.6016],[3289.3,10.5372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301042006,[[3286.2,3.2078],[3285.9,0.67793255],[3285.8,0.6286],[3285.1,0.6675],[3284.8,1.61020177]],[[3287.9,0.6627],[3288.1,10.77835321],[3288.2,0.00261572],[3288.3,3.2078],[3288.5,8.68708524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301042205,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.8,3.8364],[3285.1,0.6675],[3284.4,0.5213]],[[3286.4,0.49304],[3287.0,3.2078],[3287.8,0.92752531],[3287.9,9.35298524],[3288.1,11.47802787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301042405,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.1,0.6675],[3284.4,0.5213]],[[3286.4,0.49304],[3287.0,3.2078],[3287.8,0.92752531],[3287.9,9.35298524],[3288.1,11.47802787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301042406,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.3,3.2078],[3285.1,0.6675],[3284.4,0.5213]],[[3286.4,0.49304],[3286.5,3.904],[3286.9,9.896],[3287.2,1.78088524],[3287.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301042600,[[3286.2,0.00381801],[3285.9,0.18483255],[3284.9,3.70105],[3284.4,0.5213],[3283.8,5.07517955]],[[3286.3,0.67281558],[3286.4,8.10024],[3286.5,3.904],[3286.9,10.98068524],[3287.2,2.32322787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301042801,[[3286.2,0.00381801],[3285.9,3.39263255],[3285.6,0.49314],[3284.4,0.5213],[3283.8,4.84]],[[3286.3,0.67281558],[3286.4,0.49304],[3286.5,3.904],[3286.9,10.98068524],[3287.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301043001,[[3286.2,0.00381801],[3285.9,3.39263255],[3285.6,0.49314],[3284.4,0.5213],[3283.8,6.68980039]],[[3286.4,0.49304],[3286.5,3.904],[3286.9,9.896],[3287.0,0.24054387],[3287.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301043201,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.3,3.2078],[3284.4,0.5213],[3283.8,6.68980039]],[[3286.4,0.49304],[3286.5,3.904],[3286.9,9.896],[3287.0,0.24054387],[3287.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301043402,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.3,3.70098],[3284.4,0.5213],[3283.8,1.84980039]],[[3286.4,8.10024],[3286.5,3.904],[3286.9,9.896],[3287.0,0.24054387],[3287.2,1.78088524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301043608,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.7,3.2078],[3284.4,0.5213],[3284.1,1.61020177]],[[3286.5,3.2078],[3286.9,9.896],[3287.2,0.6962],[3287.4,1.08468524],[3287.7,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301043808,[[3286.7,0.49298],[3286.4,0.5524],[3286.2,0.00381801],[3286.1,3.2078],[3285.9,0.18483255]],[[3287.6,3.2078],[3287.9,10.5577],[3288.2,0.00261572],[3288.3,1.08468524],[3288.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301044003,[[3286.4,0.5524],[3286.3,3.2078],[3286.2,0.00381801],[3286.1,0.49306],[3285.9,0.18483255]],[[3287.1,0.49292],[3287.2,3.2078],[3287.9,10.5577],[3288.1,0.23045327],[3288.2,1.08730096]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301044203,[[3286.3,3.2078],[3286.2,0.00381801],[3285.9,0.18483255],[3284.7,1.61020177],[3284.4,0.5213]],[[3286.6,0.493],[3287.2,3.904],[3287.9,10.5577],[3288.0,1.08468524],[3288.1,0.23045327]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301044409,[[3286.2,0.00381801],[3285.9,3.39263255],[3285.7,0.49313],[3284.5,1.61020177],[3284.4,0.5213]],[[3286.4,0.49303],[3286.7,3.2078],[3287.2,0.6962],[3287.9,11.64238524],[3288.1,1.85748114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301044605,[[3286.2,0.00381801],[3285.9,3.39263255],[3284.5,1.61020177],[3284.4,5.2483],[3283.7,7.661]],[[3286.7,3.2078],[3287.2,0.6962],[3287.8,1.08468524],[3287.9,10.5577],[3288.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301044801,[[3286.3,3.2078],[3286.2,0.00381801],[3286.0,0.49308],[3285.9,0.18483255],[3284.6,1.61020177]],[[3286.6,0.49301],[3286.9,6.245],[3287.0,3.2078],[3287.2,0.6962],[3287.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301045009,[[3286.3,3.2078],[3286.2,0.00381801],[3285.9,0.18483255],[3284.6,1.61020177]],[[3286.9,6.245],[3287.2,0.6962],[3287.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301045010,[[3286.3,3.2078],[3286.2,0.00381801],[3285.9,0.18483255],[3284.6,1.61020177],[3277.0,17.5319869]],[[3286.9,6.245],[3287.2,0.6962],[3287.4,3.2078],[3287.8,1.08468524],[3288.1,1.85748114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301045207,[[3286.3,3.2078],[3286.2,0.00381801],[3285.9,0.18483255],[3284.7,1.61020177],[3284.4,0.5213]],[[3286.9,6.245],[3287.0,3.2078],[3287.2,0.6962],[3287.8,1.08468524],[3288.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301045408,[[3286.4,0.49302],[3286.3,3.2078],[3286.2,0.00381801],[3285.9,0.18483255],[3284.7,1.61020177]],[[3286.9,6.245],[3287.2,0.6962],[3287.5,3.2078],[3287.8,1.08468524],[3288.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301045613,[[3286.3,3.2078],[3286.2,0.49686801],[3285.9,0.18483255],[3284.9,1.61020177],[3284.4,7.27976086]],[[3286.9,6.245],[3287.2,0.6962],[3287.5,3.2078],[3288.0,1.08468524],[3288.2,1.62964359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301045916,[[3286.3,3.2078],[3286.2,0.00381801],[3285.9,0.18483255],[3284.9,1.61020177],[3284.4,7.27976086]],[[3286.9,6.245],[3287.1,3.2078],[3287.2,0.6962],[3288.0,1.08468524],[3288.2,1.62964359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301046106,[[3286.2,0.00381801],[3285.9,3.39263255],[3285.7,0.49313],[3284.6,1.61020177],[3284.4,5.1263]],[[3286.5,0.49302],[3286.6,3.2078],[3286.9,6.245],[3287.2,0.6962],[3287.7,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301046309,[[3286.2,0.00381801],[3285.9,3.39263255],[3285.7,0.49313],[3284.7,1.61020177],[3284.4,5.1263]],[[3286.5,0.49302],[3286.9,6.245],[3287.0,3.2078],[3287.2,0.6962],[3287.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301046709,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.5,3.2078],[3284.7,1.61020177],[3284.4,0.5213]],[[3286.3,3.2078],[3286.4,0.49303],[3286.9,6.245],[3287.2,0.6962],[3287.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301046909,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.5,3.2078],[3285.4,0.49317],[3284.4,0.5213]],[[3286.3,3.2078],[3286.4,0.49303],[3286.9,6.245],[3287.1,1.08468524],[3287.2,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301047112,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.5,3.2078],[3284.4,0.5213],[3284.2,1.61020177]],[[3286.3,3.88525133],[3286.4,1.18923],[3286.9,6.245],[3287.0,1.08468524],[3287.2,2.32322787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301047309,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.5,3.2078],[3284.4,0.5213],[3284.2,1.61020177]],[[3286.3,3.88525133],[3286.4,1.18923],[3286.8,1.08468524],[3286.9,6.245],[3287.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301047509,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.5,3.2078],[3284.4,0.5213],[3284.2,1.61020177]],[[3286.3,0.67745133],[3286.4,1.18923],[3286.8,1.08468524],[3286.9,6.245],[3287.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301047510,[[3286.2,0.00381801],[3285.9,0.18483255],[3285.5,3.2078],[3284.4,0.5213],[3284.2,1.61020177]],[[3286.3,0.67745133],[3286.4,0.49303],[3286.7,3.2078],[3286.8,1.08468524],[3286.9,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301047814,[[3286.2,0.00381801],[3286.0,3.70088],[3285.9,0.18483255],[3284.7,1.61020177],[3284.4,0.5213]],[[3286.5,0.49302],[3286.7,3.2078],[3286.9,6.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301047815,[[3286.2,0.00381801],[3286.0,3.70088],[3285.9,0.18483255],[3284.7,1.61020177],[3284.4,0.5213]],[[3286.5,0.49302],[3286.7,3.2078],[3286.9,6.245],[3287.3,1.08468524],[3287.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301048014,[[3286.2,0.00381801],[3286.1,0.49306],[3286.0,3.2078],[3285.9,0.18483255],[3284.7,1.61020177]],[[3286.7,3.70079],[3286.9,6.245],[3287.3,1.08468524],[3287.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301048211,[[3286.4,3.2078],[3286.3,0.49303],[3286.2,0.00381801],[3285.9,0.18483255],[3285.6,0.6675]],[[3286.9,6.73795],[3287.2,3.904],[3287.4,1.08468524],[3287.6,1.62702787],[3288.1,2.39982376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301048417,[[3286.8,3.2078],[3286.2,0.00381801],[3285.9,0.18483255],[3285.6,0.6675],[3285.2,1.61020177]],[[3286.9,6.245],[3287.6,3.2078],[3287.8,1.08468524],[3288.1,1.85748114],[3288.6,2.86557049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301048613,[[3286.4,3.8753],[3286.2,0.00381801],[3285.9,0.18483255],[3285.6,0.6675],[3285.3,1.61020177]],[[3287.6,3.2078],[3287.9,1.74738524],[3288.2,1.62964359],[3288.6,2.86557049],[3289.1,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301048920,[[3286.8,3.70076],[3286.4,0.6675],[3286.2,0.00381801],[3285.9,0.18483255],[3285.8,1.61020177]],[[3287.4,0.49288],[3287.6,7.022],[3287.9,3.8705],[3288.2,0.00261572],[3288.4,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301049216,[[3287.5,0.49285],[3287.2,3.7026],[3286.4,8.2731],[3286.2,0.00381801],[3286.0,1.61020177]],[[3287.9,3.2078],[3288.2,0.49537572],[3288.6,1.78088524],[3288.8,1.62702787],[3289.3,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301049515,[[3287.2,3.7026],[3286.4,0.6675],[3286.2,1.61401978],[3285.7,2.15346086],[3285.2,2.69182608]],[[3287.9,3.2078],[3288.2,0.00261572],[3288.6,10.5902],[3288.8,1.08468524],[3289.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301049711,[[3287.5,0.49286],[3287.2,3.7026],[3286.4,0.6675],[3286.2,1.61401978],[3285.7,2.15346086]],[[3287.9,3.2078],[3288.1,0.49278],[3288.2,0.00261572],[3288.6,10.5902],[3288.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301049912,[[3287.5,0.49286],[3287.2,3.7026],[3286.4,0.6675],[3286.2,1.61401978],[3285.7,2.15346086]],[[3287.9,3.2078],[3288.0,0.49279],[3288.2,0.00261572],[3288.6,10.5902],[3288.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301050111,[[3287.6,3.70064],[3287.2,0.4948],[3286.4,0.90704581],[3286.2,1.61401978],[3285.7,2.15346086]],[[3288.1,0.49278],[3288.2,0.00261572],[3288.4,3.2078],[3288.6,10.5902],[3288.8,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301050313,[[3287.6,3.2078],[3287.2,0.4948],[3286.4,0.90704581],[3286.2,1.61401978],[3285.7,2.15346086]],[[3288.0,0.49279],[3288.2,0.00261572],[3288.4,3.2078],[3288.6,10.5902],[3288.9,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301050513,[[3288.0,0.49278],[3287.6,3.2078],[3287.2,0.4948],[3286.4,0.90704581],[3286.3,1.61020177]],[[3288.2,0.00261572],[3288.7,0.49269],[3289.0,4.29248524],[3289.2,1.62702787],[3289.6,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301050717,[[3288.1,3.2078],[3288.0,0.49278],[3287.2,0.4948],[3286.9,1.61020177],[3286.4,3.06050667]],[[3288.2,0.00261572],[3289.0,3.2078],[3289.6,1.78088524],[3289.8,1.62702787],[3290.3,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301050908,[[3288.1,3.2078],[3287.5,0.49285],[3287.2,0.4948],[3286.7,1.61020177],[3286.4,5.30304581]],[[3288.2,0.00261572],[3289.0,3.2078],[3289.6,1.78088524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301050909,[[3288.1,3.2078],[3287.5,0.49285],[3287.2,0.4948],[3286.7,1.61020177],[3286.4,5.30304581]],[[3288.2,0.00261572],[3288.3,0.49275],[3288.6,3.2078],[3289.0,6.842],[3289.3,1.32238675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301051114,[[3288.1,3.2078],[3288.0,1.12358],[3287.2,0.4948],[3286.7,1.61020177],[3286.4,5.30304581]],[[3288.2,0.00261572],[3288.8,0.49267],[3289.0,10.0498],[3289.3,1.08468524],[3290.5,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301051312,[[3288.1,3.2078],[3288.0,1.12358],[3287.2,0.4948],[3286.9,1.61020177],[3286.4,7.45650667]],[[3288.2,0.00261572],[3288.9,0.49266],[3289.0,10.0498],[3289.7,1.08468524],[3289.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301051511,[[3288.1,3.2078],[3288.0,1.12358],[3287.2,0.4948],[3286.9,1.61020177],[3286.4,7.45650667]],[[3288.2,0.00261572],[3289.0,10.0498],[3289.7,1.08468524],[3289.9,1.62702787],[3292.0,3.7193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301051713,[[3288.1,3.2078],[3288.0,0.6308],[3287.2,0.4948],[3287.0,1.61020177],[3286.5,2.15346086]],[[3289.0,6.842],[3289.4,3.2078],[3289.6,0.93478319],[3289.8,1.08468524],[3292.0,3.7193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301051714,[[3288.1,3.2078],[3288.0,0.6308],[3287.2,0.4948],[3287.0,1.61020177],[3286.5,2.15346086]],[[3289.0,6.842],[3289.4,3.2078],[3289.6,0.93478319],[3289.8,1.08468524],[3290.0,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301052016,[[3288.0,3.2078],[3287.2,0.4948],[3286.7,1.61020177],[3286.3,4.534],[3286.2,2.15727887]],[[3288.7,3.2078],[3288.8,0.49268],[3288.9,0.67702804],[3289.0,6.842],[3289.5,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301052220,[[3288.4,3.2078],[3288.0,0.6308],[3287.2,0.4948],[3287.0,1.61020177],[3286.6,2.15346086]],[[3289.2,3.2078],[3290.0,1.08468524],[3290.2,1.62702787],[3290.7,9.83337049],[3291.1,6.50811149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301052419,[[3288.4,3.2078],[3288.0,0.6308],[3287.2,2.10500177],[3286.7,2.15346086],[3286.3,7.22582608]],[[3289.1,0.49263],[3289.2,3.2078],[3290.7,9.83337049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301052420,[[3288.4,3.2078],[3288.0,0.6308],[3287.2,2.10500177],[3286.7,2.15346086],[3286.3,7.22582608]],[[3289.1,0.49263],[3289.2,3.2078],[3289.7,9.896],[3290.1,1.08468524],[3290.4,2.32322787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301052714,[[3288.7,0.49268],[3288.4,3.2078],[3288.0,0.6308],[3287.2,2.10500177],[3286.7,2.15346086]],[[3289.1,0.00260825],[3289.2,3.70042],[3289.7,9.896],[3290.1,1.32345749],[3290.4,2.32322787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301052921,[[3288.7,0.4950637],[3288.4,3.2078],[3288.0,0.6308],[3287.2,2.10500177],[3286.7,2.15346086]],[[3289.1,0.49523825],[3289.2,3.2078],[3289.7,9.896],[3290.1,1.08468524],[3290.4,2.32322787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301053218,[[3288.7,0.0023837],[3288.4,3.2078],[3288.0,0.6308],[3287.2,2.10500177],[3286.7,2.15346086]],[[3289.0,0.49265],[3289.1,0.00260825],[3289.2,3.2078],[3289.7,9.896],[3290.2,1.08468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301053418,[[3288.8,3.2078],[3288.7,0.0023837],[3288.0,0.6308],[3287.3,1.61020177],[3287.2,0.4948]],[[3289.1,0.00260825],[3289.6,3.2078],[3289.7,9.896],[3290.3,1.08468524],[3290.4,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301053619,[[3288.8,3.2078],[3288.7,0.4950537],[3288.0,0.6308],[3287.3,1.61020177],[3287.2,0.4948]],[[3289.1,0.49523825],[3289.6,3.2078],[3289.7,9.896],[3290.2,1.08468524],[3290.4,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301053915,[[3288.8,3.2078],[3288.7,0.0023837],[3288.0,0.6308],[3287.2,0.4948],[3287.1,1.61020177]],[[3289.0,0.49264],[3289.1,0.00260825],[3289.2,3.2078],[3289.7,9.896],[3290.1,1.32156697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301054109,[[3288.7,0.0023837],[3288.2,3.2078],[3287.2,0.4948],[3286.6,1.61020177],[3286.4,0.6675]],[[3288.8,1.16697],[3289.1,0.00260825],[3289.2,3.2078],[3289.6,1.56088524],[3289.7,9.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301054313,[[3287.0,3.2078],[3286.4,0.6675],[3285.6,2.27770177],[3285.2,2.15346086],[3284.7,2.69182608]],[[3287.2,0.49291],[3288.8,4.55845361],[3288.9,1.62702787],[3289.0,7.6016],[3289.1,0.00260825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301054517,[[3286.6,3.2078],[3286.4,0.6675],[3285.6,0.6675],[3285.3,1.61020177],[3284.9,2.15346086]],[[3286.8,0.49298],[3288.8,4.55845361],[3289.1,0.00260825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301054518,[[3286.6,3.2078],[3286.4,0.6675],[3285.6,0.6675],[3285.3,1.61020177],[3284.9,2.15346086]],[[3286.8,0.49298],[3287.3,3.2078],[3288.0,0.6719],[3288.1,9.892],[3288.4,1.08473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301054724,[[3286.6,3.2078],[3286.4,0.6675],[3285.6,0.6675],[3285.3,0.24193886],[3285.1,1.61020177]],[[3287.3,3.2078],[3288.0,0.6719],[3288.1,9.892],[3288.2,1.08473187],[3288.5,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301054916,[[3286.6,3.7008],[3286.4,0.6675],[3285.6,0.6675],[3285.3,0.24193886],[3285.1,7.16120177]],[[3287.0,0.49295],[3287.3,3.2078],[3288.0,0.6719],[3288.1,9.892],[3288.2,1.08473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301055112,[[3286.6,3.7008],[3286.4,0.6675],[3285.6,0.6675],[3285.3,0.24193886],[3285.1,5.551]],[[3286.9,0.49296],[3287.3,3.2078],[3288.0,0.6719],[3288.1,9.892],[3288.4,1.08473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301055313,[[3286.7,0.49298],[3286.6,3.21141329],[3286.4,0.6675],[3285.6,0.6675],[3285.3,0.24193886]],[[3287.0,0.49294],[3287.3,3.2078],[3288.0,0.6719],[3288.1,9.892],[3288.5,1.08473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301055515,[[3286.6,3.21141329],[3286.4,0.6675],[3285.6,0.6675],[3285.3,0.24193886],[3283.5,3.76855651]],[[3287.3,3.2078],[3288.0,0.6719],[3288.1,9.892],[3288.5,1.08473187],[3289.1,0.00260825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301055919,[[3287.1,3.2078],[3286.6,0.00361329],[3286.4,0.6675],[3285.6,0.6675],[3285.3,0.24193886]],[[3287.7,3.2078],[3288.0,0.6719],[3288.1,9.892],[3288.5,1.08473187],[3289.1,0.00260825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301056117,[[3287.1,3.2078],[3286.6,0.00361329],[3286.4,0.6675],[3285.6,0.6675],[3285.3,1.85214063]],[[3287.7,0.49284],[3288.1,13.0998],[3289.0,1.08473187],[3289.1,0.00260825],[3289.2,0.05293102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301056316,[[3287.1,3.70071],[3286.6,0.00361329],[3286.4,0.6675],[3285.6,0.6675],[3285.4,1.61020177]],[[3287.5,0.49287],[3288.1,13.0998],[3289.1,1.08734012],[3289.2,0.05293102],[3289.8,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301056623,[[3286.7,3.2078],[3286.6,0.49661329],[3286.4,0.6675],[3285.6,0.6675],[3285.0,6.62120177]],[[3288.1,13.0998],[3289.1,1.08734012],[3289.2,0.05293102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301056624,[[3286.7,3.2078],[3286.6,0.49661329],[3286.4,0.6675],[3285.6,0.6675],[3285.0,6.62120177]],[[3286.9,0.49296],[3287.4,3.2078],[3288.1,9.892],[3288.7,1.08473187],[3288.9,4.67202787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301056916,[[3286.7,3.2078],[3286.6,0.00361329],[3285.6,0.6675],[3285.0,5.011],[3284.9,1.61020177]],[[3286.9,0.49296],[3287.4,3.2078],[3288.1,9.892],[3288.7,1.08473187],[3288.9,4.67202787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301057116,[[3286.7,3.2078],[3286.6,0.00361329],[3285.6,0.6675],[3284.4,1.61020177],[3284.0,2.78426086]],[[3286.9,0.49296],[3287.4,3.2078],[3287.7,0.6743],[3288.1,9.892],[3288.4,1.08473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301057317,[[3286.7,3.2078],[3286.6,0.00361329],[3285.6,0.6675],[3284.9,5.146],[3284.4,1.61020177]],[[3286.9,0.49296],[3287.4,3.2078],[3287.7,0.6743],[3288.1,9.892],[3288.4,1.08473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301057518,[[3286.7,3.2078],[3286.6,0.00361329],[3285.6,0.6675],[3284.4,1.61020177],[3283.4,2.69182608]],[[3286.9,0.49296],[3287.4,3.2078],[3287.7,0.6743],[3288.1,9.892],[3288.4,1.08473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301057720,[[3286.6,0.00361329],[3285.5,3.2078],[3284.3,0.23166757],[3283.8,1.61020177],[3283.4,2.15346086]],[[3286.7,0.49298],[3286.8,10.8142],[3287.0,9.889],[3287.2,0.6743],[3287.7,3.7193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301057913,[[3285.5,3.2078],[3284.3,0.23166757],[3284.1,4.029],[3283.8,1.61020177],[3283.4,2.15346086]],[[3286.7,0.00265351],[3286.8,3.2078],[3286.9,0.49297],[3287.0,9.889],[3287.2,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301058117,[[3286.3,0.49304],[3285.9,3.39263255],[3285.6,0.6308],[3284.3,0.23166757],[3284.1,4.029]],[[3286.7,0.00265351],[3287.0,9.889],[3287.2,3.8821],[3288.1,1.08473187],[3288.4,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301058318,[[3285.9,3.39263255],[3285.6,0.6308],[3284.3,0.23166757],[3284.1,4.029]],[[3286.7,0.00265351],[3287.0,9.889],[3287.2,3.8821],[3288.1,1.08473187],[3288.4,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301058319,[[3286.5,0.49301],[3286.4,0.6308],[3285.9,3.39263255],[3285.6,0.6308],[3284.3,0.23166757]],[[3286.7,0.00265351],[3287.2,3.2078],[3288.4,1.08473187],[3288.6,1.62702787],[3288.8,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301058520,[[3286.6,3.2078],[3286.5,0.49301],[3286.4,0.6308],[3286.0,7.6072],[3285.9,0.18483255]],[[3286.7,0.00265351],[3287.7,10.5663],[3288.1,3.2078],[3288.8,9.42403187],[3289.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301058715,[[3286.6,3.2078],[3286.4,0.6308],[3285.9,0.18483255],[3284.1,7.074],[3283.8,2.69182608]],[[3287.7,13.7741],[3288.8,8.3393],[3288.9,1.08473187],[3289.1,1.62702787],[3289.6,2.64557049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301058918,[[3286.6,3.2078],[3286.4,0.6308],[3285.9,0.18483255],[3284.3,2.38512843],[3284.1,4.029]],[[3287.7,13.7741],[3288.8,8.3393],[3288.9,3.045],[3289.0,1.08473187],[3289.2,1.67995889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301059122,[[3286.7,0.49298],[3286.6,3.2078],[3286.4,0.6308],[3285.9,0.18483255],[3285.4,4.043]],[[3287.7,13.7741],[3288.8,8.3393],[3289.0,1.08473187],[3289.2,1.67995889],[3292.6,8.67748199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301059319,[[3286.6,3.2078],[3286.4,0.6308],[3285.9,0.18483255],[3285.4,4.043],[3283.2,11.27116]],[[3287.5,0.49288],[3287.7,13.7741],[3288.8,8.3393],[3289.0,1.08473187],[3289.2,1.67995889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301059520,[[3286.6,3.2078],[3286.4,0.6308],[3285.9,0.18483255],[3285.4,4.043],[3283.2,10.96686]],[[3287.4,0.49289],[3287.7,13.0998],[3288.8,8.3393],[3289.0,1.08473187],[3289.2,1.67995889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301059727,[[3287.0,0.49294],[3286.6,3.21067934],[3286.4,0.6308],[3285.9,0.18483255],[3285.4,4.043]],[[3287.4,0.00261504],[3287.7,13.0998],[3288.8,8.3393],[3289.0,1.08473187],[3289.2,1.67995889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301060026,[[3286.6,3.21067934],[3286.4,0.6308],[3285.9,0.18483255],[3284.3,0.23166757],[3284.2,2.15346086]],[[3287.4,0.00261504],[3287.7,13.0998],[3288.0,0.6743],[3288.8,11.3843],[3288.9,1.08473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301060224,[[3286.6,0.00287934],[3286.1,3.2078],[3286.0,0.49309],[3285.9,0.18483255],[3284.6,4.13]],[[3286.8,3.70077],[3287.4,0.00261504],[3287.7,9.892],[3288.0,0.6743],[3288.5,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301060425,[[3286.6,0.00287934],[3286.2,0.49306],[3286.1,3.2078],[3285.9,0.18483255],[3284.6,4.13]],[[3286.8,3.70077],[3287.4,0.00261504],[3287.7,9.892],[3288.0,0.6743],[3288.5,4.12973187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301060618,[[3286.6,3.21067934],[3285.9,0.18483255],[3284.6,4.13],[3284.4,1.61020177],[3283.9,2.15346086]],[[3287.4,0.00261504],[3288.0,0.6743],[3288.6,1.08473187],[3288.8,0.6743],[3288.9,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301060825,[[3286.6,3.21067934],[3285.9,0.18483255],[3284.6,4.13]],[[3287.4,0.00261504],[3288.0,0.6743],[3288.8,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301060826,[[3286.6,3.21067934],[3286.4,0.6308],[3285.9,0.18483255],[3284.6,4.13],[3284.5,1.61020177]],[[3287.4,0.00261504],[3287.6,3.2078],[3287.8,1.17],[3288.0,0.6743],[3288.8,1.75903187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301061127,[[3286.8,0.49297],[3286.6,3.21067934],[3286.4,0.6308],[3285.9,0.18483255],[3284.7,1.61020177]],[[3287.4,0.00261504],[3287.8,1.17],[3288.0,3.8821],[3288.8,0.6743],[3289.1,4.12973187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301061327,[[3286.6,3.21067934],[3286.4,0.6308],[3285.9,0.18483255],[3284.7,1.61020177]],[[3287.4,0.00261504],[3287.8,1.17],[3288.0,3.8821],[3288.8,0.6743],[3289.1,4.12973187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301061328,[[3286.7,0.49298],[3286.6,3.21067934],[3286.4,0.6308],[3285.9,0.18483255],[3284.8,2.24100177]],[[3287.1,0.49293],[3287.4,0.00261504],[3287.6,3.2078],[3287.8,1.17],[3288.0,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301061628,[[3286.7,0.49298],[3286.6,3.21067934],[3286.4,0.6308],[3285.9,0.18483255],[3284.8,0.6308]],[[3287.1,0.49293],[3287.4,0.00261504],[3287.6,3.2078],[3287.8,1.17],[3288.0,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301061821,[[3286.6,3.21067934],[3286.4,0.6308],[3285.9,0.18483255],[3284.8,0.6308],[3284.3,2.38512843]],[[3286.7,0.49298],[3287.4,0.00261504],[3287.6,3.2078],[3287.8,1.17],[3288.0,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301062027,[[3286.6,0.00287934],[3285.9,0.18483255],[3285.8,3.2078],[3284.8,0.6308],[3284.6,4.814]],[[3286.7,0.49298],[3286.9,3.2078],[3287.2,0.6743],[3287.4,0.00261504],[3287.8,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301062222,[[3286.6,0.00287934],[3286.1,0.49307],[3285.9,0.18483255],[3285.8,3.2078],[3284.8,0.6308]],[[3286.7,0.49298],[3286.9,3.2078],[3287.2,0.6743],[3287.4,0.00261504],[3287.8,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301062426,[[3286.6,0.00287934],[3285.9,0.18483255],[3285.8,3.2078],[3284.8,0.6308],[3284.0,2.24100177]],[[3286.8,0.49298],[3286.9,3.2078],[3287.2,0.6743],[3287.4,0.00261504],[3287.8,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301063022,[[3285.9,0.18483255],[3285.8,3.2078],[3284.8,0.6308],[3284.0,0.6308],[3283.7,1.61020177]],[[3286.0,0.49309],[3286.8,7.137],[3286.9,3.2078],[3287.2,0.6743],[3287.4,0.00261504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301063226,[[3285.9,0.18483255],[3285.4,3.2078],[3285.3,0.49319],[3284.8,0.6308],[3284.0,0.6308]],[[3286.0,0.49309],[3286.3,3.2078],[3286.8,14.7442],[3286.9,0.23396578],[3287.2,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301063426,[[3285.9,0.18483255],[3285.4,3.2078],[3285.1,0.49321],[3284.8,0.6308],[3284.0,0.6308]],[[3286.0,0.49309],[3286.3,3.2078],[3286.8,7.137],[3286.9,0.23396578],[3287.2,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301063627,[[3285.9,0.18483255],[3285.4,3.2078],[3285.2,0.4932],[3284.8,0.6308],[3284.0,0.6308]],[[3286.0,0.49309],[3286.3,3.2078],[3286.8,7.137],[3286.9,0.23396578],[3287.2,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301063925,[[3285.9,0.18483255],[3284.8,0.6308],[3284.0,0.6308]],[[3286.8,7.137],[3287.2,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301063926,[[3285.9,3.39482835],[3285.6,0.6308],[3284.8,0.6308],[3284.3,0.23162518],[3284.0,0.6308]],[[3286.7,3.2078],[3286.8,7.137],[3287.2,0.6743],[3287.8,1.08473187],[3288.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301064122,[[3286.0,0.49308],[3285.9,3.39482835],[3285.6,0.6308],[3284.8,0.6308],[3284.3,0.23162518]],[[3286.4,0.49303],[3286.7,3.2078],[3286.8,7.137],[3287.2,0.6743],[3288.2,1.08473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301064321,[[3286.1,0.49307],[3285.9,3.39482835],[3285.6,0.6308],[3284.8,0.6308],[3284.3,0.23162518]],[[3286.4,0.49303],[3286.7,3.2078],[3286.8,7.137],[3287.2,0.6743],[3288.0,1.75903187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301064722,[[3285.9,3.39482835],[3285.6,0.6308],[3284.8,0.6308],[3284.3,1.84182695],[3283.8,6.72046086]],[[3286.7,3.2078],[3287.2,0.6743],[3288.0,0.6743],[3288.2,7.666],[3288.4,1.08473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301064922,[[3286.3,0.49303],[3285.9,3.39482835],[3285.6,0.6308],[3284.8,0.6308],[3284.3,1.84182695]],[[3286.6,0.493],[3286.7,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,0.23830423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301065123,[[3285.9,3.39482835],[3284.8,0.6308],[3284.7,1.61020177],[3284.3,0.23162518],[3284.2,2.15346086]],[[3286.8,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,0.23830423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301065124,[[3285.9,3.39482835],[3284.8,0.6308],[3284.7,1.61020177],[3284.3,0.23162518],[3284.2,2.15346086]],[[3286.8,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,0.23830423],[3288.1,1.08473187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301065323,[[3285.9,3.39482835],[3285.8,0.49312],[3284.8,0.6308],[3284.3,0.23162518],[3284.1,1.61020177]],[[3286.1,0.49308],[3286.3,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301065524,[[3285.9,0.18702835],[3285.7,0.49313],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23162518]],[[3286.1,0.49308],[3286.7,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301065723,[[3285.9,0.68012835],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23162518],[3283.2,3.32262608]],[[3286.3,0.49306],[3286.7,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301065918,[[3285.9,0.68012835],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23162518],[3283.2,3.32262608]],[[3286.7,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301065919,[[3285.9,0.18702835],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23162518],[3283.7,2.15346086]],[[3286.1,0.49307],[3286.7,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301066123,[[3285.9,0.18702835],[3285.6,0.49314],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23162518]],[[3286.1,0.49307],[3286.7,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301066323,[[3285.9,0.18702835],[3285.7,0.49313],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23162518]],[[3286.1,0.49307],[3286.3,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301066528,[[3285.9,0.18702835],[3285.5,3.70095],[3284.8,0.6308],[3284.3,0.23162518],[3283.7,2.15346086]],[[3286.1,0.49307],[3286.8,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301066726,[[3285.9,0.18702835],[3285.6,0.49315],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23162518]],[[3286.1,0.49307],[3286.4,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301066925,[[3285.9,0.18702835],[3285.6,0.49315],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23162518]],[[3286.0,0.49309],[3286.4,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301067225,[[3285.9,0.18702835],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23162518],[3284.1,6.80020177]],[[3286.0,0.49309],[3286.4,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,0.23830423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301067426,[[3285.9,0.18702835],[3285.5,3.70095],[3284.8,0.6308],[3284.1,1.61020177],[3282.4,0.6308]],[[3286.0,0.49309],[3286.4,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301067620,[[3285.9,0.18702835],[3285.5,3.70095],[3284.8,0.6308],[3282.4,0.6308]],[[3286.0,0.49309],[3286.4,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301067621,[[3285.9,0.18702835],[3285.7,0.49313],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23066658]],[[3286.0,0.49309],[3286.4,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301067827,[[3285.9,0.68011835],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23066658],[3283.1,2.69182608]],[[3286.1,0.49308],[3286.4,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301068030,[[3285.9,0.18702835],[3285.7,0.49312],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23066658]],[[3286.1,0.49308],[3286.4,3.2078],[3287.1,9.898],[3287.2,0.6743],[3287.5,1.3230361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301068226,[[3285.9,0.18702835],[3285.7,0.49312],[3285.5,3.2078],[3284.8,0.6308],[3284.3,0.23066658]],[[3286.1,0.49308],[3286.4,3.2078],[3287.1,9.898],[3287.2,1.75903187],[3287.5,1.8653321]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301068425,[[3285.9,0.18702835],[3285.7,0.49312],[3285.5,3.2078],[3284.3,0.23066658],[3282.8,3.76855651]],[[3286.0,0.49309],[3286.4,3.2078],[3287.1,9.898],[3287.2,1.75903187],[3287.5,1.8653321]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301068722,[[3284.0,3.8386],[3282.9,1.61020177],[3282.4,2.78426086],[3282.1,4.571],[3281.9,6.46038259]],[[3284.4,0.49334],[3285.6,0.3365],[3286.0,14.03386886],[3286.1,1.62702787],[3286.3,7.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301068921,[[3284.0,3.8386],[3282.9,1.85136701],[3282.4,2.78426086],[3282.1,4.571],[3281.9,6.46038259]],[[3285.0,3.2078],[3285.6,0.3365],[3285.9,1.08555815],[3286.0,9.893],[3286.1,1.62702787]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301069124,[[3284.0,3.8386],[3282.9,1.85136701],[3282.5,2.15346086],[3282.4,0.6308],[3282.1,4.571]],[[3285.0,3.2078],[3285.6,0.3365],[3286.0,10.97855815],[3286.2,1.62702787],[3287.1,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301069325,[[3284.3,0.49334],[3284.0,3.8386],[3282.9,1.85136701],[3282.5,2.15346086],[3282.4,0.6308]],[[3285.0,3.2078],[3285.6,0.3365],[3286.0,10.97855815],[3286.2,1.62702787],[3287.1,2.71171312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301069526,[[3284.3,0.49615886],[3284.1,3.2078],[3284.0,0.6308],[3283.0,1.61020177],[3282.9,0.24116524]],[[3285.0,3.21132689],[3285.6,0.3365],[3286.0,10.97855815],[3286.3,1.62702787],[3286.7,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301069731,[[3284.3,0.00281886],[3284.1,3.2078],[3284.0,0.6308],[3283.0,1.61020177],[3282.9,0.24116524]],[[3285.0,3.21132689],[3285.6,0.3365],[3286.0,10.97855815],[3286.2,1.62702787],[3286.7,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301070034,[[3284.3,0.00281886],[3284.2,0.49335],[3284.1,3.2078],[3284.0,0.6308],[3282.9,0.24116524]],[[3284.6,0.4933],[3285.0,3.21132689],[3285.6,0.3365],[3286.0,9.893],[3286.2,1.08555815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301070436,[[3284.3,0.00281886],[3284.1,3.2078],[3284.0,1.12418],[3282.9,0.24116524],[3282.7,1.61020177]],[[3284.5,0.49332],[3285.0,3.21132689],[3285.6,0.3365],[3286.0,9.893],[3286.1,1.08555815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301070635,[[3284.3,0.00281886],[3284.1,3.2078],[3284.0,0.49338],[3282.9,0.24116524],[3282.7,1.61020177]],[[3284.5,0.49332],[3285.0,3.21132689],[3285.6,0.3365],[3286.0,9.893],[3286.1,1.08555815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301070933,[[3284.3,0.00281886],[3283.6,3.2078],[3282.7,1.61020177],[3281.8,2.69182608],[3280.7,8.42865216]],[[3284.5,0.49332],[3284.6,3.2078],[3285.0,0.00352689],[3285.6,0.3365],[3286.0,9.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301071126,[[3284.3,0.00281886],[3283.6,3.2078],[3282.1,4.87],[3282.0,1.61020177],[3281.5,2.15346086]],[[3284.5,0.49332],[3284.6,3.2078],[3284.8,0.6743],[3284.9,5.834],[3285.0,0.00352689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301071328,[[3284.3,0.00281886],[3283.6,3.2078],[3282.1,4.87],[3281.9,1.61020177],[3281.5,2.15346086]],[[3284.5,0.49332],[3284.6,3.2078],[3284.8,0.6743],[3284.9,5.834],[3285.0,0.00352689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301071523,[[3284.3,0.00281886],[3283.6,3.2078],[3282.5,0.24235702],[3282.1,4.87],[3282.0,1.61020177]],[[3284.5,0.49332],[3284.6,3.2078],[3284.8,0.6743],[3284.9,5.834],[3285.0,0.00352689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301071725,[[3284.3,0.00281886],[3283.7,0.49343],[3283.6,3.2078],[3282.5,0.24235702],[3282.1,6.48020177]],[[3284.5,0.49332],[3284.6,3.2078],[3284.8,0.6743],[3284.9,5.834],[3285.0,0.00352689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301071934,[[3284.3,0.00281886],[3284.2,0.49335],[3283.6,3.2078],[3282.5,0.24235702],[3282.1,6.48020177]],[[3284.6,3.2078],[3284.8,0.6743],[3284.9,5.834],[3285.0,0.00352689],[3286.5,2.16937049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301072132,[[3284.3,0.00281886],[3284.1,3.2078],[3282.5,0.24235702],[3282.3,1.61020177],[3282.1,4.87]],[[3284.5,0.49332],[3284.8,0.6743],[3284.9,5.834],[3285.0,3.21132689],[3286.0,1.08555815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301072333,[[3284.3,0.00281886],[3284.1,3.2078],[3283.8,0.49342],[3282.5,0.24235702],[3282.2,1.61020177]],[[3284.5,0.49332],[3284.6,3.2078],[3284.8,0.6743],[3284.9,5.834],[3285.0,0.00352689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301072528,[[3284.3,0.00281886],[3284.1,3.2078],[3283.5,0.49345],[3282.5,0.24235702],[3282.2,1.61020177]],[[3284.5,0.49332],[3284.6,3.2078],[3284.8,0.6743],[3284.9,5.834],[3285.0,0.00352689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301072733,[[3284.3,0.00281886],[3283.5,3.2078],[3282.1,1.61020177],[3281.2,2.69182608],[3280.8,4.39935651]],[[3284.5,0.49332],[3284.6,3.2078],[3284.8,0.6743],[3284.9,5.834],[3285.0,0.00352689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301072934,[[3284.3,0.00281886],[3283.5,3.2078],[3282.1,4.718],[3282.0,1.61020177],[3281.6,2.78426086]],[[3284.5,0.49332],[3284.6,3.2078],[3284.8,0.6743],[3284.9,5.834],[3285.0,0.00352689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301073130,[[3284.3,0.00281886],[3283.1,3.2078],[3281.8,1.61020177],[3281.6,0.6308],[3281.4,2.15346086]],[[3284.5,0.49332],[3284.6,3.2078],[3284.8,0.6743],[3284.9,5.834],[3285.0,0.00352689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301073336,[[3283.1,3.2078],[3281.6,0.6308],[3281.4,1.61020177],[3280.9,9.82246086],[3280.4,2.69182608]],[[3283.3,0.4935],[3284.4,7.612],[3284.6,3.2078],[3284.8,0.6743],[3284.9,5.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301073633,[[3283.2,0.5621],[3283.1,3.2078],[3282.0,0.23497486],[3281.6,4.4478],[3281.4,1.61020177]],[[3284.5,3.2078],[3284.8,0.6743],[3284.9,5.834],[3294.4,18.9819918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301073828,[[3283.4,0.49348],[3283.2,0.5621],[3283.1,3.2078],[3282.0,0.23497486],[3281.7,1.61020177]],[[3284.0,0.49339],[3284.1,3.2078],[3284.8,0.6743],[3285.6,0.3365],[3285.7,1.08555815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301074033,[[3283.1,3.2078],[3281.7,1.61020177],[3281.2,2.15346086],[3280.8,3.32262608],[3280.0,0.5621]],[[3283.3,0.4935],[3284.1,3.2078],[3284.5,4.669],[3284.7,0.23554272],[3284.8,0.6743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301074232,[[3282.3,3.2078],[3281.6,0.6308],[3281.2,0.4938],[3280.8,0.6308],[3280.6,1.61020177]],[[3282.4,0.49363],[3283.2,3.7876],[3284.0,8.0654],[3284.5,4.669],[3284.8,1.75985815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301074432,[[3281.7,0.49373],[3281.6,3.2078],[3280.8,0.6308],[3280.5,0.23621481],[3279.7,3.76366263]],[[3282.4,0.0021448],[3282.7,5.213],[3282.8,3.2078],[3283.2,0.5798],[3284.0,1.53735815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301074630,[[3282.3,0.00376184],[3282.0,3.2078],[3281.4,0.49377],[3280.8,0.6308],[3280.5,0.23621481]],[[3282.4,0.4957848],[3282.7,5.213],[3282.8,3.2078],[3283.2,0.5798],[3284.0,1.53735815]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301074826,[[3282.3,0.00376184],[3281.6,3.2078],[3280.8,0.6308],[3280.5,0.23621481],[3280.0,2.17230177]],[[3282.4,0.0021448],[3282.8,3.2078],[3283.0,9.761],[3283.2,0.5798],[3284.0,8.1218]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301075134,[[3282.3,0.00376184],[3281.7,0.49372],[3281.6,3.2078],[3280.8,0.6308],[3280.5,0.23621481]],[[3282.4,0.0021448],[3282.5,0.49363],[3282.8,3.2078],[3283.0,9.761],[3283.2,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301075333,[[3282.3,0.00376184],[3281.2,3.2078],[3280.8,0.6308],[3280.0,0.5621],[3278.0,14.02913]],[[3282.4,3.7353448],[3282.5,0.49363],[3283.0,9.761],[3283.2,0.5798],[3285.0,6.04700724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301075533,[[3282.3,0.00376184],[3281.6,3.2078],[3280.8,0.6308],[3280.5,0.23969413],[3280.0,0.5621]],[[3282.4,3.7353448],[3282.5,0.49363],[3283.0,9.761],[3283.2,0.5798],[3283.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301075729,[[3282.3,0.00376184],[3281.6,3.2078],[3280.8,0.6308],[3280.5,0.23969413],[3280.0,0.5621]],[[3282.4,3.2099448],[3283.0,9.761],[3283.2,0.5798],[3283.9,1.08042859],[3284.6,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301075930,[[3282.3,0.00376184],[3282.0,3.2078],[3280.8,0.6308],[3280.5,0.23969413],[3280.0,0.5621]],[[3282.4,0.0021448],[3282.9,3.2078],[3283.2,0.5798],[3284.0,1.53222859],[3284.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301076133,[[3282.3,0.00376184],[3282.2,0.49365],[3282.0,3.2078],[3280.8,0.6308],[3280.5,0.23969413]],[[3282.4,0.0021448],[3282.7,0.49359],[3282.8,9.92],[3282.9,3.2078],[3283.2,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301076329,[[3282.3,0.00376184],[3282.2,0.49365],[3282.0,3.2078],[3281.6,0.5621],[3280.8,0.6308]],[[3282.4,0.0021448],[3282.9,3.2078],[3284.3,7.671],[3284.4,2.49567652],[3284.7,1.31226467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301076533,[[3282.3,0.00376184],[3282.0,3.2078],[3281.6,0.5621],[3280.8,0.6308],[3280.5,1.8443126]],[[3284.3,7.671],[3284.4,2.49567652],[3284.7,1.31226467]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301076534,[[3282.3,0.00376184],[3282.0,3.2078],[3281.6,0.5621],[3280.8,0.6308],[3280.5,1.8443126]],[[3283.2,0.49352],[3283.3,4.136],[3283.4,3.2078],[3284.3,7.671],[3284.4,2.49567652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301076733,[[3282.3,0.00376184],[3281.6,0.5621],[3280.8,0.6308],[3280.5,1.8443126]],[[3283.2,0.49352],[3283.3,4.136],[3283.4,3.2078],[3284.3,7.671],[3284.4,2.49567652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301076734,[[3282.8,0.49356],[3282.6,3.2078],[3282.3,0.00376184],[3281.6,0.5621],[3280.8,0.6308]],[[3283.3,4.136],[3283.4,3.2078],[3283.5,0.49347],[3284.3,7.671],[3285.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301076934,[[3282.9,0.49355],[3282.6,3.2078],[3282.3,0.00376184],[3281.6,0.5621],[3280.8,0.6308]],[[3283.3,4.136],[3283.4,0.49348],[3283.8,3.2078],[3284.3,7.671],[3285.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301077129,[[3282.6,3.2078],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621],[3280.8,0.6308]],[[3283.3,4.136],[3283.8,3.2078],[3284.3,7.671],[3285.3,1.08042859],[3292.0,32.5405573]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301077330,[[3283.0,3.2078],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621],[3280.8,0.6308]],[[3283.2,0.49351],[3283.3,4.136],[3283.8,3.2078],[3284.3,7.671],[3285.4,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301077533,[[3283.0,3.2078],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621],[3281.2,3.821]],[[3283.2,0.49744247],[3283.3,4.136],[3283.8,3.2078],[3284.3,7.671],[3285.4,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301077730,[[3283.0,3.70133],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621],[3281.2,3.821]],[[3283.2,0.00393247],[3283.3,4.136],[3283.8,3.2078],[3284.3,7.671],[3285.4,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301077934,[[3283.0,3.70133],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621],[3281.2,3.821]],[[3283.2,0.00393247],[3283.3,4.136],[3283.8,3.2078],[3284.3,7.671],[3285.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301078133,[[3283.1,3.2078],[3283.0,0.49353],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621]],[[3283.2,0.00393247],[3284.2,3.2078],[3284.3,7.671],[3284.4,9.91],[3285.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301078439,[[3283.1,3.2078],[3283.0,0.49353],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621]],[[3283.2,0.00393247],[3284.2,3.2078],[3284.3,7.671],[3284.4,9.91],[3286.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301078739,[[3283.1,3.2078],[3283.0,0.49353],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621]],[[3283.2,0.00393247],[3284.2,3.2078],[3284.3,7.671],[3284.4,9.91],[3285.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301079041,[[3282.8,0.49356],[3282.6,3.2078],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621]],[[3283.2,0.00393247],[3283.3,0.49349],[3283.6,3.2078],[3284.0,0.3974],[3284.3,7.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301079236,[[3282.8,0.49356],[3282.6,3.2078],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621]],[[3283.2,0.49744247],[3283.6,3.2078],[3284.0,0.3974],[3284.3,7.671],[3285.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301079436,[[3283.0,3.70133],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621],[3280.6,1.60461847]],[[3283.2,0.00393247],[3283.9,3.2078],[3284.0,0.3974],[3284.3,7.671],[3285.6,1.66022859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301079636,[[3283.0,3.70133],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621],[3280.7,1.60461847]],[[3283.2,0.00393247],[3283.9,3.2078],[3284.0,0.3974],[3284.3,7.671],[3285.6,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301080039,[[3283.0,3.70133],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621],[3280.7,1.60461847]],[[3283.2,0.00393247],[3283.6,0.49345],[3283.9,3.2078],[3284.0,0.3974],[3284.3,7.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301080235,[[3283.0,3.2078],[3282.9,0.49355],[3282.4,0.5621],[3282.3,0.00376184],[3281.6,0.5621]],[[3283.2,0.00393247],[3283.9,3.2078],[3284.0,0.3974],[3284.3,7.671],[3288.7,7.02278589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301080432,[[3280.2,3.2078],[3279.2,0.549],[3278.9,1.60461847],[3278.4,2.6884913],[3277.9,2.67436412]],[[3282.7,3.2078],[3283.1,17.5192],[3283.2,0.50683247],[3283.8,0.05302041],[3283.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301080636,[[3281.0,0.49383],[3280.8,3.7568],[3279.9,0.23489799],[3279.2,0.549],[3278.9,1.60461847]],[[3281.5,3.2078],[3283.1,9.904],[3283.2,0.50683247],[3283.8,0.05302041],[3283.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301080835,[[3281.1,0.49382],[3280.8,0.549],[3280.3,3.2078],[3279.9,0.23489799],[3279.2,0.549]],[[3281.5,3.2078],[3281.7,0.49373],[3282.0,4.645],[3283.2,0.50683247],[3283.8,0.05302041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301081036,[[3280.9,0.49384],[3280.8,0.549],[3280.3,3.2078],[3279.9,0.23489799],[3279.2,0.549]],[[3281.5,3.70156],[3282.0,4.645],[3283.2,0.50683247],[3283.8,1.133449],[3285.0,2.70107149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301081236,[[3280.8,1.04286],[3280.3,3.2078],[3279.2,0.549],[3278.7,1.60461847],[3278.2,2.1394913]],[[3281.5,3.2078],[3282.0,4.645],[3283.2,0.50683247],[3283.8,0.05302041],[3283.9,4.12542859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301081442,[[3280.8,1.04632144],[3280.3,3.2078],[3279.7,0.23378392],[3279.2,0.549],[3279.0,5.065]],[[3281.0,3.2078],[3282.0,4.645],[3283.2,0.50683247],[3283.6,3.045],[3283.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301081642,[[3281.0,0.49383],[3280.8,0.55246144],[3280.3,3.2078],[3279.7,0.23378392],[3279.2,0.549]],[[3281.4,3.2078],[3282.0,4.645],[3283.2,0.50683247],[3283.6,3.045],[3283.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301081838,[[3280.8,3.76026144],[3279.7,0.23378392],[3279.2,0.549],[3278.7,1.60461847],[3278.4,0.549]],[[3281.4,3.2078],[3282.0,4.645],[3283.2,0.50683247],[3283.9,4.12542859],[3284.2,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301082137,[[3281.0,0.49383],[3280.8,0.55246144],[3280.4,3.2078],[3279.7,0.23378392],[3279.2,0.549]],[[3281.4,3.2078],[3281.7,0.49374],[3282.0,4.645],[3283.2,0.50683247],[3283.9,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301082341,[[3280.8,1.04632144],[3280.4,3.2078],[3279.7,0.23378392],[3279.2,0.549],[3278.6,1.60461847]],[[3281.4,3.2078],[3282.0,4.645],[3283.2,0.50683247],[3283.9,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301082342,[[3280.8,1.04632144],[3280.4,3.2078],[3279.7,0.23378392],[3279.2,0.549],[3278.6,1.60461847]],[[3281.4,3.2078],[3281.5,0.49377],[3282.0,4.645],[3283.2,0.50683247],[3283.9,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301082543,[[3280.9,0.49385],[3280.8,0.55246144],[3280.4,3.2078],[3279.7,0.23378392],[3279.2,0.549]],[[3281.4,3.70158],[3282.0,4.645],[3283.2,0.50683247],[3283.9,4.12542859],[3284.0,0.3974]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301082743,[[3281.0,0.49383],[3280.8,0.55246144],[3280.4,3.2078],[3279.7,0.23378392],[3279.2,0.549]],[[3281.4,3.2078],[3281.6,0.49375],[3282.0,4.645],[3283.2,0.50683247],[3283.9,4.12542859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301082946,[[3280.8,0.55246144],[3280.4,3.2078],[3279.7,0.23378392],[3279.2,0.549]],[[3281.4,3.2078],[3281.6,0.49375],[3282.0,4.645],[3283.2,0.50683247],[3283.9,4.12542859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301082947,[[3280.8,0.55246144],[3280.4,3.2078],[3279.7,0.23378392],[3279.2,0.549],[3276.4,5.34872825]],[[3281.4,3.2078],[3281.6,0.49375],[3282.0,4.645],[3283.2,0.50683247],[3283.9,4.12542859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301083138,[[3280.8,0.55246144],[3280.4,3.2078],[3279.7,0.23378392],[3279.2,0.549],[3278.8,1.60461847]],[[3281.4,3.2078],[3281.6,0.49375],[3282.0,4.645],[3283.2,0.50683247],[3283.9,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301083442,[[3280.8,0.55246144],[3280.7,3.2078],[3279.7,0.23378392],[3279.2,0.549],[3278.8,1.60461847]],[[3281.8,3.2078],[3283.2,0.50683247],[3284.1,4.12542859],[3284.3,1.62064289],[3285.3,13.66108149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301083644,[[3280.8,0.55246144],[3280.7,3.2078],[3279.7,0.23378392],[3279.2,0.549],[3278.9,1.60461847]],[[3281.7,0.49374],[3281.8,3.2078],[3282.4,3.099],[3283.2,0.50683247],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301083846,[[3281.3,0.49379],[3280.8,0.55246144],[3280.7,3.2078],[3279.7,0.23378392],[3279.2,0.549]],[[3281.7,0.49374],[3281.8,3.2078],[3282.4,3.099],[3283.2,0.50683247],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301084040,[[3280.8,0.55246144],[3280.7,3.2078],[3279.7,0.23378392],[3279.2,0.549]],[[3281.7,0.49374],[3281.8,3.2078],[3282.4,3.099],[3283.2,0.50683247],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301084041,[[3280.8,0.55246144],[3280.7,3.2078],[3279.7,0.23378392],[3279.2,0.549],[3278.9,1.60461847]],[[3281.8,3.2078],[3281.9,0.4937],[3282.4,3.099],[3283.2,0.50683247],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301084240,[[3281.3,0.49379],[3280.8,0.55246144],[3280.7,3.2078],[3279.7,0.23378392],[3279.2,0.549]],[[3281.8,3.70152],[3282.4,3.099],[3283.2,0.50683247],[3283.3,7.674],[3284.0,1.47782859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301084440,[[3281.3,0.49379],[3280.8,0.55246144],[3280.7,3.2078],[3279.7,0.23378392],[3279.2,0.549]],[[3281.7,0.49373],[3281.8,3.2078],[3282.4,3.099],[3283.2,0.50683247],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301084641,[[3280.8,0.55246144],[3280.7,3.2078],[3280.6,0.49389],[3279.2,0.549],[3278.4,2.6884913]],[[3281.1,0.49384],[3281.4,3.2078],[3282.4,3.099],[3283.2,0.50683247],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301084840,[[3280.8,0.55246144],[3280.7,0.49388],[3280.5,3.2078],[3279.3,4.951],[3279.2,0.549]],[[3280.9,3.2078],[3282.4,3.099],[3283.2,0.50683247],[3283.3,7.674],[3283.7,4.12542859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301085042,[[3280.8,0.55246144],[3280.7,0.49388],[3280.5,3.2078],[3279.7,0.23430211],[3279.3,4.951]],[[3280.9,0.00250963],[3281.6,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301085242,[[3280.8,0.55246144],[3280.7,0.49388],[3280.5,3.2078],[3279.3,4.951],[3277.4,2.39883257]],[[3280.9,0.00250963],[3281.2,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301085445,[[3280.8,0.55246144],[3280.5,3.2078],[3279.4,5.895],[3278.7,7.675],[3278.6,1.60461847]],[[3280.9,0.00250963],[3281.2,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301085644,[[3280.8,0.55246144],[3280.7,0.49387],[3280.5,3.2078],[3279.4,5.895],[3278.7,7.675]],[[3280.9,0.00250963],[3281.2,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301085944,[[3280.8,0.55246144],[3280.5,3.2078],[3279.1,5.856],[3278.4,2.15361847],[3278.3,7.676]],[[3280.9,0.00250963],[3281.2,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301086144,[[3280.8,0.55246144],[3279.9,3.2078],[3279.0,5.378],[3278.5,1.60461847],[3278.4,0.549]],[[3280.9,0.49635963],[3281.2,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,11.79942859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301086445,[[3280.8,0.55246144],[3279.9,3.2078],[3279.0,5.378],[3278.4,2.15361847],[3277.9,2.1394913]],[[3280.9,0.00250963],[3281.2,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,11.79942859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301086645,[[3280.8,0.55246144],[3279.9,3.2078],[3279.3,0.23713795],[3279.0,5.378],[3278.4,0.549]],[[3280.9,0.00250963],[3281.2,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,11.79942859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301087246,[[3280.8,1.04633144],[3280.3,3.2078],[3279.3,0.23713795],[3279.0,5.378],[3278.5,1.60461847]],[[3280.9,0.00250963],[3281.2,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301087445,[[3280.8,1.04633144],[3280.3,3.2078],[3279.9,0.05304454],[3279.3,0.23713795],[3279.0,5.378]],[[3280.9,0.00250963],[3281.2,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301087646,[[3280.8,1.04633144],[3280.7,3.2078],[3279.9,0.05304454],[3279.3,0.23713795],[3279.0,5.378]],[[3280.9,0.00250963],[3281.6,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301087841,[[3280.8,1.04633144],[3280.7,3.2078],[3279.9,0.05304454],[3279.3,0.23713795],[3279.0,5.378]],[[3280.9,9.63e-06],[3281.6,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301088046,[[3280.8,0.55246144],[3280.7,3.2078],[3279.9,0.05304454],[3279.3,0.23713795],[3279.0,5.378]],[[3281.2,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301088246,[[3280.8,1.04633144],[3280.7,3.2078],[3279.9,0.05304454],[3279.3,0.23713795],[3279.0,5.378]],[[3281.1,0.49382],[3281.2,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301088643,[[3280.8,0.55246144],[3280.7,3.2078],[3279.9,0.05304454],[3279.3,0.23713795],[3279.0,5.378]],[[3281.2,3.2078],[3281.4,0.49378],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301089044,[[3281.1,0.49382],[3280.8,0.55246144],[3280.7,3.2078],[3279.9,0.05304454],[3279.3,0.23713795]],[[3281.2,0.00339413],[3281.6,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301089247,[[3281.1,0.49382],[3280.8,0.55246144],[3280.7,3.2078],[3279.9,0.05304454],[3279.3,0.23713795]],[[3281.2,0.00339413],[3281.6,3.70155],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301089441,[[3281.1,0.49382],[3280.8,0.55246144],[3280.7,3.2078],[3279.9,0.05304454],[3279.3,0.23713795]],[[3281.2,0.00339413],[3281.6,3.2078],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301089845,[[3281.1,0.49382],[3280.8,0.55246144],[3280.7,3.2078],[3279.9,0.05304454],[3279.3,0.23713795]],[[3281.2,0.00339413],[3281.6,3.70155],[3282.4,3.099],[3283.2,0.5029],[3283.3,7.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301090040,[[3281.1,3.70162],[3280.8,0.55246144],[3279.9,0.05304454],[3279.3,0.23713795],[3279.2,2.15361847]],[[3281.2,0.00339413],[3282.0,3.2078],[3283.2,0.5029],[3283.5,7.677],[3283.8,0.05302041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301090247,[[3281.7,0.49373],[3281.6,0.549],[3281.1,3.2078],[3280.8,0.55246144],[3279.9,0.05304454]],[[3282.0,3.2078],[3282.1,0.49367],[3283.2,0.5029],[3283.5,7.677],[3283.8,0.05302041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301090448,[[3281.9,0.4937],[3281.6,0.549],[3281.1,3.2078],[3280.8,0.55246144],[3279.9,0.05304454]],[[3282.0,3.2078],[3282.3,0.49365],[3282.8,3.738],[3283.2,0.5029],[3283.5,7.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301090750,[[3281.6,11.3744],[3280.8,0.55246144],[3280.5,4.739],[3280.0,2.16671847],[3279.9,0.05304454]],[[3282.8,6.9458],[3282.9,0.49357],[3283.5,7.677],[3284.4,1.08042859],[3284.7,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301090949,[[3282.6,0.49359],[3282.2,3.2078],[3281.6,0.549],[3280.8,0.55246144],[3280.5,4.739]],[[3282.8,6.9458],[3283.5,7.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301090950,[[3282.6,0.49359],[3282.2,3.2078],[3281.6,0.549],[3280.8,0.55246144],[3280.5,4.739]],[[3282.8,3.738],[3283.3,3.2078],[3283.5,7.677],[3284.6,1.08042859],[3284.8,2.53523339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301091149,[[3282.6,0.49359],[3282.2,3.2078],[3281.6,0.549],[3280.8,0.55246144],[3280.5,4.739]],[[3282.8,0.00377781],[3283.3,3.2078],[3284.8,1.99501909],[3285.0,1.62064289],[3285.5,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301091340,[[3282.7,0.49358],[3282.6,3.2078],[3281.6,0.549],[3280.8,0.55246144],[3280.5,6.34361847]],[[3282.8,0.00377781],[3283.4,0.49347],[3283.7,3.2078],[3284.5,7.678],[3284.8,0.9145905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301091648,[[3282.7,0.49358],[3282.6,3.2078],[3282.4,0.549],[3281.6,0.549],[3280.9,1.60461847]],[[3282.8,0.00377781],[3283.7,3.2078],[3284.1,4.729],[3284.5,7.678],[3284.8,0.9145905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301092040,[[3282.7,3.70138],[3282.4,0.549],[3281.6,0.549],[3280.9,1.60461847],[3280.4,5.1844913]],[[3282.8,0.00377781],[3283.5,0.49346],[3283.7,3.2078],[3284.1,4.729],[3284.5,7.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301092247,[[3282.7,10.823],[3282.4,0.549],[3281.8,5.998],[3281.6,0.549],[3281.0,1.60461847]],[[3284.2,3.2078],[3284.8,0.6743],[3285.4,8.75842859],[3285.5,3.045],[3286.1,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301092448,[[3283.4,3.2078],[3283.2,0.549],[3282.4,0.549],[3281.8,5.998],[3281.7,1.60461847]],[[3284.6,3.2078],[3284.8,0.6743],[3285.1,4.607],[3285.4,7.678],[3285.6,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301092648,[[3283.9,0.4934],[3283.8,3.2078],[3283.2,0.549],[3282.4,8.1626],[3281.8,5.998]],[[3284.4,0.49333],[3284.6,3.2078],[3284.8,0.6743],[3285.1,4.607],[3285.4,7.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301092847,[[3283.9,0.4934],[3283.8,3.2078],[3283.2,0.549],[3282.4,0.549],[3281.8,5.998]],[[3284.4,0.49333],[3284.6,3.2078],[3284.8,0.6743],[3285.1,4.607],[3285.4,7.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301093149,[[3283.8,3.2078],[3283.2,0.549],[3283.0,0.23863256],[3282.4,0.549],[3281.9,1.60461847]],[[3284.5,0.49331],[3284.6,3.2078],[3284.8,0.6743],[3285.1,4.607],[3285.4,7.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301093347,[[3284.1,0.49337],[3283.9,0.00215429],[3283.8,3.2078],[3283.2,0.549],[3282.4,0.549]],[[3284.4,0.00353602],[3284.6,3.2078],[3284.7,0.49329],[3284.8,0.6743],[3285.1,4.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301093550,[[3284.1,0.49337],[3283.9,0.00215429],[3283.8,3.2078],[3283.2,0.549],[3282.4,0.549]],[[3284.4,0.00353602],[3284.5,0.49331],[3284.6,3.2078],[3285.1,4.607],[3288.0,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301093744,[[3283.9,0.49554429],[3283.8,3.2078],[3283.2,0.549],[3282.4,0.549]],[[3284.4,0.00353602],[3285.0,3.2078],[3285.1,4.607],[3287.2,9.26267379],[3288.0,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301094049,[[3283.9,0.49554429],[3283.8,3.2078],[3283.2,0.549],[3282.5,4.656],[3282.4,0.549]],[[3284.4,0.00353602],[3284.6,0.4933],[3285.0,3.2078],[3285.1,4.607],[3285.7,0.2324374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301094250,[[3284.0,0.49338],[3283.9,0.00215429],[3283.8,3.2078],[3283.2,0.549],[3282.5,4.656]],[[3284.4,0.00353602],[3284.5,0.49331],[3285.0,3.2078],[3285.1,4.607],[3285.7,0.2324374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301094551,[[3283.9,0.00215429],[3283.8,3.2078],[3283.2,0.549],[3282.5,4.656],[3281.9,2.1394913]],[[3284.4,0.00353602],[3284.5,3.2078],[3285.1,4.607],[3285.7,0.2324374],[3286.4,2.17774289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301094743,[[3283.9,0.00215429],[3283.0,3.2078],[3282.9,0.49355],[3281.8,0.23498027],[3281.5,1.60461847]],[[3284.0,0.5571],[3284.1,3.70117],[3284.3,7.612],[3284.4,0.00353602],[3284.8,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301094947,[[3283.9,0.00215429],[3283.0,3.2078],[3281.8,0.23498027],[3281.6,4.273],[3281.3,1.60461847]],[[3284.0,0.5571],[3284.1,3.70117],[3284.4,0.00353602],[3284.8,0.4313],[3285.1,8.73242859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301095349,[[3282.6,3.2078],[3281.6,0.549],[3281.3,1.60461847],[3280.9,2.1394913],[3276.1,10.99066]],[[3284.0,0.5571],[3284.1,3.2078],[3284.4,0.00353602],[3284.8,0.4313],[3285.1,8.73242859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301095550,[[3282.0,3.2078],[3281.6,0.549],[3281.5,0.24107624],[3281.0,3.383],[3280.7,1.60461847]],[[3283.0,3.2078],[3283.9,0.67654316],[3284.0,0.5571],[3284.4,1.08396461],[3284.6,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301095847,[[3282.8,3.70136],[3282.4,0.549],[3281.6,0.549],[3281.5,0.24107624],[3281.2,1.60461847]],[[3283.4,0.49348],[3283.5,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301096051,[[3282.8,0.49356],[3282.4,3.7568],[3281.6,0.549],[3281.5,0.24107624],[3281.2,1.60461847]],[[3283.4,0.49348],[3283.5,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301096252,[[3282.6,0.49358],[3282.4,3.7568],[3281.6,0.549],[3281.5,0.24107624],[3281.1,1.60461847]],[[3283.3,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602],[3285.5,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301096551,[[3282.7,0.49358],[3282.6,0.00269326],[3282.4,3.7568],[3281.6,0.549],[3281.5,0.24107624]],[[3283.1,0.49352],[3283.3,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301097050,[[3282.6,0.00269326],[3282.4,3.7568],[3281.6,0.549],[3281.5,0.24107624],[3281.2,1.60461847]],[[3283.3,3.7013],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602],[3284.8,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301097245,[[3282.6,0.00269326],[3282.5,0.49361],[3282.4,3.7568],[3281.6,0.549],[3281.5,0.24107624]],[[3283.2,0.49351],[3283.3,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301097447,[[3282.6,0.00269326],[3282.4,3.7568],[3281.6,0.549],[3281.3,1.60461847],[3280.8,2.6884913]],[[3283.3,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301097448,[[3282.6,0.00269326],[3282.4,3.7568],[3281.6,0.549],[3281.3,1.60461847],[3280.8,2.6884913]],[[3283.3,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602],[3284.9,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301097647,[[3282.6,0.00269326],[3282.4,3.2078],[3281.6,0.549],[3281.2,4.381],[3280.9,1.60461847]],[[3282.8,0.49357],[3282.9,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301097953,[[3282.7,0.49358],[3282.6,0.00269326],[3282.4,3.2078],[3281.6,0.549],[3281.5,0.23554115]],[[3282.9,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.1,1.08042859],[3284.8,5.63715719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301098153,[[3282.7,0.49358],[3282.6,0.00269326],[3282.4,3.2078],[3281.6,0.549],[3281.5,0.23554115]],[[3283.9,5.069],[3284.0,0.5571],[3284.8,5.63715719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301098154,[[3282.7,0.49358],[3282.6,0.00269326],[3282.4,3.2078],[3281.6,0.549],[3281.5,0.23554115]],[[3283.3,3.70129],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602],[3284.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301098450,[[3282.7,0.49358],[3282.6,0.00269326],[3282.4,3.2078],[3281.6,0.549],[3281.5,0.23554115]],[[3283.1,0.49353],[3283.7,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301098654,[[3282.6,0.00269326],[3282.5,0.4936],[3282.4,3.2078],[3281.6,0.549],[3281.5,0.23554115]],[[3283.0,0.49354],[3283.3,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301098953,[[3282.6,0.00269326],[3282.4,3.2078],[3281.6,0.549],[3281.5,0.23554115],[3281.2,5.98561847]],[[3283.0,0.49354],[3283.3,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301099254,[[3282.6,0.00269326],[3282.4,3.2078],[3281.6,0.549],[3281.5,0.23554115],[3281.3,1.60461847]],[[3283.0,0.49354],[3283.3,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,0.00353602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301099548,[[3282.6,0.00269326],[3282.4,3.2078],[3281.6,0.549],[3281.2,5.98561847],[3280.8,0.549]],[[3282.9,0.49355],[3283.3,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.4,1.08396461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301099854,[[3282.6,0.00269326],[3282.5,0.49361],[3282.4,3.2078],[3281.6,0.549],[3281.2,4.381]],[[3283.3,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.1,1.08042859],[3284.4,1.62417891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301100155,[[3282.6,0.00269326],[3282.5,0.49361],[3282.4,3.2078],[3281.6,0.549],[3281.2,4.62437823]],[[3283.3,3.2078],[3283.9,5.069],[3284.0,0.5571],[3284.1,1.08042859],[3284.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301100349,[[3282.6,0.00269326],[3282.4,3.2078],[3282.1,0.49367],[3281.6,0.549],[3281.2,0.24337823]],[[3282.8,0.49358],[3283.3,3.2078],[3283.9,5.069],[3284.0,1.63752859],[3284.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301100549,[[3282.0,3.2078],[3280.6,1.60461847],[3280.2,2.1394913],[3279.8,2.67436412],[3279.6,11.42010977]],[[3282.8,0.49358],[3283.9,5.069],[3284.0,1.63752859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301100550,[[3282.0,3.2078],[3280.6,1.60461847],[3280.2,2.1394913],[3279.8,2.67436412],[3279.6,11.42010977]],[[3282.2,0.49366],[3282.8,3.2078],[3283.2,0.5571],[3283.7,1.08042859],[3283.9,6.68964289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301100749,[[3281.6,3.70154],[3280.6,0.23464024],[3280.2,1.60461847],[3280.0,5.281],[3279.8,2.1394913]],[[3282.4,3.2078],[3282.9,0.23835637],[3283.2,0.5571],[3283.3,1.08042859],[3283.5,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301101052,[[3281.6,3.2078],[3280.2,0.23980948],[3280.1,1.60461847],[3280.0,5.281],[3279.6,9.8154913]],[[3281.8,0.49372],[3282.4,3.7649],[3282.7,5.787],[3282.9,0.23835637],[3283.2,1.63752859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301101252,[[3281.6,3.7568],[3280.2,0.23980948],[3280.1,1.60461847],[3280.0,5.281],[3279.7,2.1394913]],[[3282.8,3.2078],[3283.1,1.08042859],[3283.2,0.5571],[3283.8,2.16085719],[3286.1,7.02278589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301101444,[[3282.1,3.70147],[3281.6,0.549],[3280.7,1.60461847],[3280.3,2.1394913],[3280.2,0.23980948]],[[3282.5,0.49361],[3282.8,3.2078],[3283.2,0.5571],[3283.7,1.08042859],[3283.9,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301101649,[[3282.1,3.2078],[3282.0,0.49368],[3281.6,0.549],[3280.6,1.60461847],[3280.2,2.37930078]],[[3282.5,0.49362],[3282.8,3.2078],[3283.2,0.5571],[3283.5,0.23568838],[3283.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301101844,[[3282.4,0.49363],[3282.1,3.21150185],[3281.6,0.549],[3280.8,2.15361847],[3280.3,2.1394913]],[[3282.5,0.00288338],[3282.8,3.2078],[3283.2,0.5571],[3283.8,1.08042859],[3283.9,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301102049,[[3282.4,1.04263],[3282.1,3.21150185],[3281.6,0.549],[3281.0,1.60461847],[3280.8,0.549]],[[3282.5,0.00288338],[3283.3,3.2078],[3283.9,6.75],[3284.0,1.63752859],[3284.2,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301102249,[[3282.4,1.04263],[3282.1,3.21150185],[3281.6,0.549],[3281.2,1.60461847],[3280.8,2.6884913]],[[3282.5,0.00288338],[3283.1,0.49352],[3283.3,3.2078],[3283.9,6.75],[3284.0,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301102455,[[3282.4,1.04263],[3282.1,3.21150185],[3281.6,0.549],[3281.2,1.60461847],[3280.8,2.6884913]],[[3282.5,0.00288338],[3283.0,0.49354],[3283.3,3.2078],[3283.9,6.75],[3284.0,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301102850,[[3282.1,3.70517185],[3281.6,0.549],[3281.0,1.60461847],[3280.9,6.93],[3280.8,0.549]],[[3282.5,0.00288338],[3282.9,3.2078],[3283.9,6.75],[3284.0,1.63752859],[3284.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301103149,[[3282.1,3.70516185],[3281.6,0.549],[3280.9,8.53461847],[3280.8,0.549],[3280.5,2.1394913]],[[3282.5,0.00288338],[3282.9,3.2078],[3283.8,1.08042859],[3283.9,6.75],[3284.0,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301103449,[[3282.1,0.00370185],[3281.7,3.2078],[3281.6,0.549],[3280.8,2.15361847],[3280.3,2.1394913]],[[3282.4,0.49363],[3282.5,0.00288338],[3282.9,3.2078],[3283.7,1.08042859],[3283.9,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301103654,[[3282.1,0.49737185],[3281.7,3.2078],[3281.6,0.549],[3280.8,2.15361847],[3280.7,4.214]],[[3282.5,0.00288338],[3282.9,3.2078],[3283.8,1.08042859],[3283.9,6.75],[3284.5,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301103857,[[3282.3,0.49364],[3282.1,3.21150185],[3281.6,0.549],[3280.9,1.60461847],[3280.8,0.549]],[[3282.5,0.00288338],[3282.7,0.49358],[3282.9,3.2078],[3283.8,1.08042859],[3283.9,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301104050,[[3282.1,3.21150185],[3281.6,0.549],[3280.9,1.60461847],[3280.8,0.549],[3280.0,10.90036412]],[[3282.5,0.00288338],[3282.7,0.49358],[3282.9,3.2078],[3283.8,1.08042859],[3283.9,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301104353,[[3282.3,0.49363],[3282.1,3.21150185],[3281.6,0.549],[3280.9,1.60461847],[3280.8,0.549]],[[3282.5,0.00288338],[3282.6,0.4936],[3282.9,3.2078],[3283.8,1.08042859],[3283.9,6.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301104553,[[3282.1,3.21150185],[3281.6,0.549],[3280.9,1.60461847],[3280.8,0.549]],[[3282.5,0.00288338],[3282.9,3.2078],[3283.8,1.08042859],[3283.9,6.75],[3287.4,8.67748199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301104758,[[3282.4,0.49363],[3282.1,3.21150185],[3281.6,0.549],[3280.8,0.549]],[[3282.5,0.00288338],[3282.9,3.2078],[3283.9,6.75],[3287.4,8.67748199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301104759,[[3282.4,0.49363],[3282.1,3.21150185],[3281.6,0.549],[3281.0,1.60461847],[3280.8,0.549]],[[3282.5,0.00288338],[3282.9,3.2078],[3283.1,0.49352],[3283.9,7.83042859],[3284.0,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301104950,[[3283.4,0.49347],[3282.4,0.549],[3282.2,7.6168],[3282.1,3.21150185],[3281.6,0.549]],[[3283.9,7.83042859],[3284.0,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301104951,[[3283.4,0.49347],[3282.4,0.549],[3282.2,7.6168],[3282.1,3.21150185],[3281.6,0.549]],[[3283.7,0.49344],[3283.8,3.2078],[3283.9,6.75],[3284.0,0.5571],[3284.4,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301105151,[[3283.0,3.2078],[3282.4,0.549],[3282.1,0.00370185],[3281.8,1.60461847],[3281.6,0.549]],[[3284.2,3.2078],[3284.7,8.75642859],[3285.0,1.62064289],[3285.4,2.16085719],[3285.6,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301105350,[[3283.8,0.49341],[3283.5,3.2078],[3283.2,0.549],[3282.5,7.6136],[3282.4,0.549]],[[3284.2,3.2078],[3284.7,7.676],[3285.0,1.08042859],[3285.3,1.62064289],[3285.6,0.5571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301105551,[[3284.1,0.49337],[3283.5,3.2078],[3283.2,0.549],[3282.5,7.6144],[3282.4,0.549]],[[3284.6,3.2078],[3284.7,7.676],[3285.1,9.822],[3285.2,1.08042859],[3285.4,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301105751,[[3284.1,3.2078],[3283.3,0.2439558],[3283.2,0.549],[3282.4,2.15361847],[3282.2,3.825]],[[3285.0,3.2078],[3285.1,9.822],[3285.3,1.08042859],[3285.6,2.17774289],[3286.0,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301105950,[[3284.1,3.2078],[3284.0,0.549],[3283.3,0.2439558],[3283.2,0.549],[3282.5,1.60461847]],[[3284.9,0.67900192],[3285.0,3.21125083],[3285.4,1.08042859],[3285.6,0.5571],[3285.7,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301106148,[[3284.6,3.2078],[3284.0,0.549],[3283.3,0.2439558],[3283.2,0.549],[3283.1,1.60461847]],[[3285.0,0.00345083],[3285.4,3.2078],[3285.6,0.5571],[3286.0,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301106149,[[3284.6,3.2078],[3284.0,0.549],[3283.3,0.2439558],[3283.2,0.549],[3283.1,1.60461847]],[[3285.0,0.00345083],[3285.4,3.2078],[3285.6,0.5571],[3286.0,7.522],[3286.2,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301106353,[[3284.8,0.49326],[3284.6,3.2100718],[3284.0,8.1602],[3283.3,0.2439558],[3283.2,2.15361847]],[[3285.0,0.00345083],[3285.4,3.2078],[3285.6,0.5571],[3286.0,7.522],[3286.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301106555,[[3284.8,0.49326],[3284.6,3.2100718],[3284.0,0.549],[3283.5,9.819],[3283.3,0.2439558]],[[3285.0,0.00345083],[3285.9,3.2078],[3286.0,7.522],[3286.3,1.08042859],[3287.3,34.09]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301106753,[[3284.6,0.0022718],[3284.3,0.49333],[3284.2,3.2078],[3284.0,0.549],[3283.2,0.549]],[[3284.9,0.49326],[3285.0,0.00345083],[3285.1,3.2078],[3286.0,7.522],[3286.2,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301106960,[[3284.6,0.0022718],[3283.7,0.49342],[3283.6,3.2078],[3283.2,0.549],[3282.8,4.451]],[[3284.7,3.2078],[3284.8,0.49327],[3285.0,0.00345083],[3285.6,1.51172859],[3285.8,0.05298727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301107257,[[3284.6,0.0022718],[3283.9,0.4934],[3283.6,3.2078],[3283.2,0.549],[3282.8,4.451]],[[3284.7,3.2078],[3284.8,0.49327],[3285.0,0.00345083],[3285.6,1.51172859],[3285.8,1.67363016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301107657,[[3284.6,0.0022718],[3283.7,0.49342],[3283.6,3.2078],[3283.2,0.549],[3282.8,4.451]],[[3284.7,3.2078],[3284.8,0.49327],[3285.0,0.00345083],[3285.6,1.51172859],[3285.8,1.67363016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301107858,[[3284.6,0.0022718],[3283.8,0.49341],[3283.6,3.2078],[3283.2,0.549],[3282.8,4.451]],[[3284.7,3.2078],[3284.8,0.49327],[3285.0,0.00345083],[3285.5,1.08042859],[3285.6,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301108057,[[3284.6,0.0022718],[3283.6,3.2078],[3283.2,0.549],[3282.4,0.549],[3282.3,1.60461847]],[[3284.7,3.2078],[3284.8,1.05037],[3285.0,0.00345083],[3285.4,1.08042859],[3285.6,2.05194289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301108253,[[3283.6,3.2078],[3283.2,0.549],[3282.4,0.549],[3282.3,3.207],[3282.1,1.60461847]],[[3284.7,3.88704256],[3284.8,0.5571],[3285.0,0.00345083],[3285.3,1.08042859],[3285.5,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301108456,[[3283.8,0.49341],[3283.6,3.2078],[3283.2,0.549],[3282.5,0.23373562],[3282.4,0.549]],[[3284.2,3.2078],[3284.4,0.49334],[3284.6,0.67924256],[3284.8,0.5571],[3285.0,0.00345083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301108652,[[3284.2,0.49335],[3284.0,3.2078],[3283.2,0.549],[3282.5,0.23373562],[3282.4,0.549]],[[3285.0,3.21125083],[3285.4,1.08042859],[3285.7,1.62064289],[3286.0,7.522],[3286.1,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301108855,[[3284.0,3.2078],[3283.2,0.549],[3282.5,0.23373562],[3282.4,2.15361847],[3282.3,3.207]],[[3284.6,0.4933],[3284.9,0.67916382],[3285.0,3.21125083],[3285.6,1.51172859],[3285.8,1.67363016]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301109052,[[3284.0,3.7568],[3283.2,0.549],[3282.9,1.60461847],[3282.5,0.23373562],[3282.4,2.6884913]],[[3285.0,3.21125083],[3285.1,0.49322],[3285.6,0.4313],[3285.8,0.05298727],[3286.0,8.60242859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301109258,[[3284.4,0.49332],[3284.0,3.75907174],[3283.2,0.549],[3282.8,1.60461847],[3282.5,0.23373562]],[[3284.9,0.49326],[3285.0,3.21125083],[3285.6,0.4313],[3285.8,0.05298727],[3286.0,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301109455,[[3284.4,3.2078],[3284.0,0.55127174],[3283.2,0.549],[3282.8,1.60461847],[3282.5,0.23373562]],[[3285.0,0.00345083],[3285.4,3.2078],[3285.6,0.4313],[3286.0,7.522],[3289.9,14.90594843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301109659,[[3284.0,0.49565174],[3283.8,3.2078],[3283.2,0.549],[3282.5,0.23373562],[3282.4,2.15361847]],[[3284.5,0.49332],[3284.6,3.2078],[3285.0,0.00345083],[3285.6,0.4313],[3285.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301109861,[[3284.0,0.00227174],[3283.8,3.2078],[3283.2,0.549],[3282.5,0.23373562],[3282.4,2.15361847]],[[3284.4,0.49333],[3284.6,3.2078],[3285.0,0.00345083],[3285.6,0.4313],[3285.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301110056,[[3284.0,0.00227174],[3283.5,0.49346],[3283.4,3.2078],[3283.2,0.549],[3282.5,0.23373562]],[[3284.2,3.2078],[3285.0,0.00345083],[3285.6,0.4313],[3285.7,1.08042859],[3286.4,2.95600411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301110260,[[3284.0,0.00227174],[3283.4,3.2078],[3283.2,0.549]],[[3284.2,3.2078],[3285.0,0.00345083],[3285.6,0.4313],[3285.7,1.08042859],[3286.4,2.95600411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301110261,[[3284.0,0.00227174],[3283.4,3.2078],[3283.2,0.549],[3282.7,4.373],[3282.4,0.549]],[[3284.2,3.70116],[3285.0,0.00345083],[3285.6,0.4313],[3285.7,1.08042859],[3285.9,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301110461,[[3284.0,0.00227174],[3283.4,3.2078],[3283.2,0.549],[3282.4,0.549],[3282.3,1.60461847]],[[3284.2,3.70116],[3285.0,0.00345083],[3285.6,0.4313],[3285.8,1.08042859],[3286.0,9.14264289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301110661,[[3284.0,0.00227174],[3283.4,3.2078],[3283.2,0.549],[3282.4,0.549],[3282.2,3.891]],[[3284.2,3.70116],[3285.0,0.00345083],[3285.6,1.51172859],[3285.8,1.62064289],[3286.0,7.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301110861,[[3284.0,0.00227174],[3283.4,3.2078],[3283.2,0.549],[3282.4,0.549],[3282.2,3.891]],[[3284.2,3.70116],[3285.0,0.00345083],[3285.5,1.08042859],[3285.6,0.4313],[3285.8,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301111158,[[3284.0,0.00227174],[3283.4,3.2078],[3283.2,0.549],[3282.4,0.549],[3282.2,4.12833632]],[[3284.2,3.2078],[3285.0,0.00345083],[3285.6,1.51172859],[3285.8,1.62064289],[3288.5,7.02278589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301111361,[[3284.0,0.00227174],[3283.7,0.49343],[3283.4,3.2078],[3283.2,0.549],[3282.4,0.549]],[[3284.6,3.2078],[3285.0,0.00345083],[3285.6,1.51172859],[3285.8,1.62064289],[3286.3,5.20585719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301111555,[[3284.2,3.70115],[3284.0,0.00227174],[3283.2,0.549],[3282.4,2.15361847],[3281.9,2.1394913]],[[3284.6,0.4933],[3285.0,3.21125083],[3285.6,0.4313],[3285.8,1.08042859],[3286.1,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301111861,[[3284.3,0.49333],[3284.2,3.2078],[3284.0,0.00227174],[3283.2,0.549],[3282.6,1.60461847]],[[3285.0,3.21125083],[3285.6,0.4313],[3286.1,1.08042859],[3286.3,1.62064289],[3286.8,9.83785719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301112059,[[3284.4,0.49332],[3284.2,3.2078],[3284.0,0.55337174],[3283.2,0.549],[3282.6,1.60461847]],[[3284.7,0.49328],[3285.0,3.21125083],[3285.6,0.4313],[3286.1,1.08042859],[3286.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301112262,[[3284.2,3.70114],[3284.0,0.55337174],[3283.2,0.549],[3282.6,1.60461847]],[[3284.7,0.49328],[3285.0,3.21125083],[3285.6,0.4313],[3286.1,1.08042859],[3286.4,2.41578981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301112555,[[3284.5,0.49331],[3284.2,3.2078],[3284.0,0.55337174],[3283.2,2.15361847],[3282.7,2.1394913]],[[3285.0,0.00345083],[3285.6,3.6391],[3286.4,0.79514692],[3286.7,1.08042859],[3286.8,7.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301112757,[[3284.6,3.2078],[3284.0,0.55337174],[3283.2,2.15361847],[3282.7,2.1394913],[3282.2,2.91170044]],[[3284.8,0.49328],[3285.0,0.00345083],[3285.6,3.6391],[3286.4,0.79514692],[3286.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301112958,[[3284.0,0.00227174],[3283.8,3.2078],[3283.2,0.549],[3282.5,1.60461847],[3282.2,0.23733632]],[[3284.2,0.49336],[3284.8,3.7617],[3285.0,0.00345083],[3285.6,0.4313],[3286.0,8.60242859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301113160,[[3284.0,0.00227174],[3283.8,3.2078],[3283.2,0.549],[3282.2,1.84195479],[3281.8,4.635]],[[3284.3,0.49334],[3284.6,3.2078],[3284.8,0.5539],[3285.0,0.00345083],[3285.6,1.51172859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301113357,[[3284.0,0.00227174],[3283.8,3.2078],[3283.2,0.549],[3282.2,1.84195479],[3281.6,0.549]],[[3284.2,0.49336],[3284.6,3.2078],[3284.8,0.5539],[3285.0,0.00345083],[3285.6,1.51172859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301113560,[[3284.0,0.00227174],[3283.8,3.2078],[3283.2,0.549],[3282.5,3.851],[3282.2,1.84195479]],[[3284.2,0.49336],[3284.6,3.2078],[3284.8,0.5539],[3285.0,0.00345083],[3285.6,1.51172859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301113759,[[3284.0,0.00227174],[3283.8,3.2078],[3283.2,0.549],[3282.5,3.851],[3282.3,1.60461847]],[[3284.6,3.2078],[3284.8,0.5539],[3285.0,0.00345083],[3285.6,0.4313],[3285.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301113959,[[3284.2,3.2078],[3284.0,0.55337174],[3283.2,0.549],[3282.5,5.45561847],[3282.0,2.1394913]],[[3285.0,0.00345083],[3285.1,3.2078],[3285.6,0.4313],[3286.0,1.08042859],[3286.2,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301114263,[[3284.0,0.00227174],[3283.7,3.2078],[3283.2,0.549],[3282.6,1.60461847],[3282.2,2.37682762]],[[3284.5,3.2078],[3285.0,0.00345083],[3285.6,0.4313],[3285.8,5.575],[3286.0,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301114452,[[3284.0,0.00227174],[3283.7,3.2078],[3283.2,0.549],[3282.4,2.15361847],[3282.2,0.23733632]],[[3284.1,0.49337],[3284.5,3.2078],[3285.0,0.00345083],[3285.6,0.4313],[3285.8,5.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301114657,[[3284.0,0.00227174],[3283.7,3.2078],[3283.2,0.549],[3282.4,2.15361847],[3282.2,0.23733632]],[[3284.1,0.49337],[3284.5,3.2078],[3284.8,0.5539],[3285.0,0.00345083],[3285.6,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301114858,[[3284.0,0.00227174],[3283.3,3.2078],[3282.4,0.549],[3282.0,1.60461847],[3281.5,2.1394913]],[[3284.1,3.70117],[3284.6,5.035],[3284.8,0.5539],[3285.0,0.00345083],[3285.4,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301115057,[[3283.3,3.2078],[3282.4,0.549],[3281.9,1.60461847],[3281.4,2.1394913],[3279.8,0.3049]],[[3283.4,0.49348],[3284.0,0.5539],[3284.1,3.2078],[3284.2,7.6128],[3284.6,5.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301115258,[[3282.9,3.2078],[3282.4,0.549],[3281.4,5.80761847],[3281.0,2.1394913],[3280.7,7.7280131]],[[3283.2,0.49351],[3283.6,3.2078],[3284.0,0.5539],[3284.6,5.035],[3284.8,1.63432859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301115562,[[3282.9,3.2078],[3282.4,0.549],[3281.3,1.60461847],[3281.0,2.1394913],[3280.7,0.0530131]],[[3283.0,0.49354],[3283.6,3.2078],[3284.0,0.5539],[3284.6,6.11542859],[3284.8,2.17454289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301115867,[[3281.9,3.2078],[3281.2,1.60461847],[3281.1,4.301],[3280.7,2.1925044],[3280.4,7.675]],[[3284.0,0.5539],[3284.6,6.11542859],[3284.8,2.17454289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301115868,[[3281.9,3.2078],[3281.2,1.60461847],[3281.1,4.301],[3280.7,2.1925044],[3280.4,7.675]],[[3282.5,0.49362],[3283.2,3.2078],[3284.0,0.5539],[3284.5,8.75542859],[3284.6,5.035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301116059,[[3281.9,3.2078],[3281.1,4.301],[3280.9,1.60461847],[3280.7,0.0530131],[3280.5,2.1394913]],[[3282.5,0.00217415],[3282.6,3.2078],[3284.0,0.5539],[3284.3,1.08042859],[3284.5,9.29564289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301116259,[[3282.1,0.49367],[3281.9,3.21044539],[3281.1,4.301],[3281.0,1.60461847],[3280.8,0.78893631]],[[3282.4,0.49364],[3282.5,0.00217415],[3282.6,3.2078],[3284.0,0.5539],[3284.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301116561,[[3282.1,0.49367],[3281.9,3.21044539],[3281.1,4.301],[3281.0,1.60461847],[3280.8,0.5511]],[[3282.5,0.49578415],[3282.6,3.2078],[3284.0,0.5539],[3284.1,1.08042859],[3284.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301116762,[[3282.1,0.49367],[3281.9,3.21044539],[3281.1,4.301],[3281.0,1.60461847],[3280.8,0.5511]],[[3282.5,0.49579415],[3282.6,3.2078],[3284.0,0.5539],[3284.1,1.08042859],[3284.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301116959,[[3282.4,3.2078],[3281.9,0.00264539],[3281.1,5.90561847],[3280.8,0.79162301],[3280.7,2.1925044]],[[3282.5,0.00217415],[3282.8,0.49357],[3283.0,3.2078],[3284.0,0.5539],[3284.2,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301117263,[[3282.0,3.2078],[3281.9,0.00264539],[3281.2,1.60461847],[3281.1,4.301],[3280.8,2.6905913]],[[3282.5,0.49579415],[3283.0,3.2078],[3283.2,0.5539],[3284.0,1.63432859],[3284.2,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301117468,[[3282.0,3.70149],[3281.9,0.00264539],[3281.2,1.60461847],[3281.1,4.301],[3280.8,2.6905913]],[[3282.4,0.49363],[3282.5,0.00217415],[3282.6,3.2078],[3283.2,0.5539],[3283.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301117761,[[3282.0,3.2078],[3281.9,0.00264539],[3281.2,1.60461847],[3281.1,4.301],[3280.8,0.5511]],[[3282.5,0.00217415],[3282.6,3.2078],[3283.2,0.5539],[3283.9,1.08042859],[3284.1,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301117955,[[3282.0,3.2078],[3281.9,0.00264539],[3281.3,1.60461847],[3281.1,4.301],[3280.8,2.93111431]],[[3282.5,0.00217415],[3283.0,3.2078],[3283.2,0.5539],[3284.0,1.63432859],[3284.2,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301118160,[[3282.0,3.2078],[3281.9,0.00264539],[3281.5,1.60461847],[3281.1,4.301],[3281.0,2.1394913]],[[3282.5,0.00217415],[3282.7,0.49359],[3283.0,3.2078],[3283.2,0.5539],[3283.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301118358,[[3282.3,0.49364],[3282.0,3.2078],[3281.9,0.00264539],[3281.5,1.60461847],[3281.1,4.301]],[[3282.5,0.00217415],[3282.7,0.49359],[3283.0,3.2078],[3283.2,0.5539],[3283.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301118552,[[3282.1,0.49366],[3282.0,3.2078],[3281.9,0.00264539],[3281.1,4.301]],[[3282.5,0.00217415],[3283.0,3.2078],[3283.2,0.5539],[3283.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301118553,[[3282.1,0.49366],[3282.0,3.2078],[3281.9,0.00264539],[3281.4,1.60461847],[3281.1,4.301]],[[3282.5,0.00217415],[3282.6,0.4936],[3283.0,3.2078],[3283.2,0.5539],[3283.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301118754,[[3282.2,0.49366],[3282.0,3.2078],[3281.9,0.00264539],[3281.4,1.60461847],[3281.1,4.301]],[[3282.5,0.00217415],[3282.6,0.4936],[3283.0,3.2078],[3283.2,0.5539],[3283.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301118957,[[3282.3,0.49364],[3282.0,3.2078],[3281.9,0.00264539],[3281.4,1.60461847],[3281.1,4.301]],[[3282.5,0.00217415],[3282.6,0.4936],[3283.0,3.2078],[3283.2,0.5539],[3283.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301119152,[[3282.3,0.49364],[3282.0,3.2078],[3281.9,0.00264539],[3281.5,1.60461847],[3281.1,4.301]],[[3282.5,0.00217415],[3282.6,0.4936],[3283.0,3.2078],[3283.2,0.5539],[3283.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301119363,[[3282.0,3.2078],[3281.9,0.00264539],[3281.4,1.60461847],[3281.1,4.301],[3280.1,3.74410977]],[[3282.5,0.00217415],[3282.6,3.2078],[3283.2,0.5539],[3283.8,1.08042859],[3297.2,14.1009082]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301119666,[[3282.4,3.70143],[3281.9,0.00264539],[3281.4,1.60461847],[3281.1,4.301],[3280.0,4.29520977]],[[3282.5,0.00217415],[3283.0,3.2078],[3283.2,0.5539],[3283.8,1.08042859],[3286.7,7.02278589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301119853,[[3282.4,4.25253],[3281.9,0.00264539],[3281.7,1.60461847],[3281.2,2.1394913],[3281.1,4.301]],[[3282.5,0.00217415],[3283.0,3.2078],[3283.4,0.49348],[3284.0,0.5539],[3284.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301120053,[[3282.7,0.49358],[3282.4,3.7589],[3281.9,0.00264539],[3281.8,1.60461847],[3281.3,2.1394913]],[[3283.1,0.49352],[3283.6,3.2078],[3284.0,0.5539],[3284.1,1.08042859],[3284.4,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301120262,[[3282.4,3.7589],[3282.2,1.60461847],[3281.9,0.00264539],[3281.8,2.1394913],[3281.3,2.67436412]],[[3283.6,3.2078],[3284.0,0.5539],[3284.6,6.11542859],[3284.8,2.17454289],[3285.3,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301120457,[[3282.9,0.49355],[3282.4,3.7589],[3282.3,1.60461847],[3281.9,0.00264539],[3281.8,2.1394913]],[[3283.6,3.2078],[3284.0,0.5539],[3284.6,6.11542859],[3284.8,2.17454289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301120458,[[3282.9,0.49355],[3282.4,3.7589],[3282.3,1.60461847],[3281.9,0.00264539],[3281.8,2.1394913]],[[3283.4,0.49349],[3283.6,3.2078],[3284.0,0.5539],[3284.6,5.035],[3284.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301120664,[[3283.0,0.49353],[3282.8,3.2078],[3282.4,2.15571847],[3281.9,2.14213669],[3280.2,0.5511]],[[3283.6,3.2078],[3284.0,0.5539],[3284.6,5.035],[3284.7,1.08042859],[3285.8,2.70107149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301120863,[[3282.9,0.49355],[3282.8,3.2078],[3282.4,2.15571847],[3281.9,2.14213669],[3281.0,3.74410977]],[[3283.3,0.4935],[3283.6,3.2078],[3284.0,0.5539],[3284.6,5.035],[3284.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301121160,[[3282.8,3.2078],[3282.4,2.15571847],[3282.0,2.1394913],[3281.9,0.00264539],[3281.5,2.67436412]],[[3283.3,0.00308201],[3283.6,3.2078],[3284.0,0.5539],[3284.6,5.035],[3284.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301121463,[[3282.8,3.2078],[3282.4,2.15571847],[3281.9,0.00264539],[3281.5,2.67436412]],[[3283.3,0.00308201],[3283.6,3.2078],[3284.0,0.5539],[3284.6,5.035],[3284.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301121464,[[3283.2,0.49351],[3282.8,3.2078],[3282.5,1.60461847],[3282.4,0.5511],[3282.1,2.1394913]],[[3283.3,0.00308201],[3283.6,3.70125],[3284.6,5.035],[3284.8,1.63432859],[3285.5,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301121765,[[3283.2,3.70131],[3283.0,0.5026],[3282.5,1.60461847],[3282.4,0.5511],[3282.1,2.1394913]],[[3283.3,0.00308201],[3284.6,5.035],[3284.8,1.63432859],[3285.5,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301121766,[[3283.2,3.70131],[3283.0,0.5026],[3282.5,1.60461847],[3282.4,0.5511],[3282.1,2.1394913]],[[3283.3,0.00308201],[3284.0,3.2078],[3284.6,5.035],[3284.8,1.63432859],[3285.5,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301121960,[[3283.2,3.70131],[3283.0,0.5026],[3282.4,0.5511]],[[3284.0,3.2078],[3284.6,5.035],[3284.8,1.63432859],[3285.5,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301121961,[[3283.7,0.49343],[3283.2,3.2078],[3283.1,7.6144],[3283.0,0.5026],[3282.8,1.60461847]],[[3284.0,3.70119],[3284.6,5.035],[3284.8,0.5539],[3285.1,1.08042859],[3285.4,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301122165,[[3283.2,3.2078],[3283.0,0.5026]],[[3284.0,3.70119],[3284.6,5.035],[3284.8,0.5539],[3285.1,1.08042859],[3285.4,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301122166,[[3283.8,0.49342],[3283.2,3.2078],[3283.0,0.5026],[3282.9,1.60461847],[3282.0,2.67436412]],[[3284.4,3.2078],[3284.6,5.035],[3284.8,0.5539],[3285.2,1.08042859],[3285.4,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301122465,[[3283.9,0.4934],[3283.6,3.2078],[3283.0,2.10721847],[3282.6,2.1394913],[3282.4,0.5511]],[[3284.3,0.49334],[3284.4,3.2078],[3284.6,5.035],[3284.8,0.5539],[3285.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301122660,[[3283.9,0.4934],[3283.6,3.2078],[3283.0,2.10721847],[3282.6,2.1394913],[3282.4,0.5511]],[[3284.4,3.2078],[3284.6,5.035],[3284.8,0.5539],[3285.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301122661,[[3283.9,0.4934],[3283.6,3.2078],[3283.0,2.10721847],[3282.6,2.1394913],[3282.4,0.5511]],[[3284.2,0.49336],[3284.4,3.2078],[3284.6,5.035],[3284.8,0.5539],[3285.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301122964,[[3283.6,3.2078],[3283.2,1.60461847],[3283.0,0.5026],[3282.8,2.1394913],[3282.4,6.5761]],[[3284.2,0.00380805],[3284.4,3.70113],[3284.6,5.035],[3284.8,0.5539],[3285.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301123164,[[3284.0,0.49338],[3283.6,3.2078],[3283.2,1.60461847],[3283.0,0.5026],[3282.8,2.1394913]],[[3284.2,0.00380805],[3284.3,0.49334],[3284.4,3.2078],[3284.6,5.035],[3285.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301123363,[[3284.1,0.49337],[3283.6,3.2078],[3283.2,1.60461847],[3283.0,0.5026],[3282.8,2.1394913]],[[3284.2,0.00380805],[3284.4,3.70113],[3284.6,5.035],[3285.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301123568,[[3284.1,3.70117],[3283.4,1.60461847],[3283.0,2.6420913],[3281.1,8.69862825],[3280.9,0.5026]],[[3284.2,0.00380805],[3284.6,5.52831],[3284.9,3.2078],[3285.7,1.08042859],[3286.0,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301123754,[[3284.1,3.70117],[3283.5,1.60461847],[3283.1,2.1394913],[3283.0,0.5026],[3282.6,2.67436412]],[[3284.2,0.00380805],[3284.6,5.52831],[3284.9,3.2078],[3285.8,1.08042859],[3286.0,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301123954,[[3284.1,3.70117],[3284.0,0.5511],[3283.5,1.60461847],[3283.0,2.6420913],[3282.6,2.67436412]],[[3284.2,0.00380805],[3284.5,0.49331],[3284.9,3.2078],[3285.7,9.026],[3285.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301124165,[[3284.1,0.49337],[3284.0,0.5511],[3283.7,3.2078],[3283.5,1.60461847],[3283.0,2.6420913]],[[3284.2,0.00380805],[3284.9,3.2078],[3285.7,9.026],[3285.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301124361,[[3284.1,3.70117],[3284.0,0.5511],[3283.5,1.60461847],[3283.1,2.1394913],[3283.0,0.5026]],[[3284.2,0.00380805],[3284.7,1.9872],[3284.9,3.2078],[3285.7,9.026],[3285.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301124561,[[3284.1,3.70117],[3284.0,0.5511],[3283.6,1.60461847],[3283.1,2.1394913],[3283.0,0.5026]],[[3284.2,0.00380805],[3284.7,1.9872],[3284.9,3.2078],[3285.7,9.026],[3285.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301124763,[[3284.1,3.70117],[3284.0,0.5511],[3283.6,1.60461847],[3283.1,2.1394913],[3283.0,0.5026]],[[3284.2,0.00380805],[3284.7,1.9872],[3284.9,3.2078],[3285.0,0.49325],[3285.7,9.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301125064,[[3284.1,3.70117],[3284.0,0.5511],[3283.0,0.5026]],[[3284.7,1.9872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301125065,[[3284.6,0.4933],[3284.1,3.2078],[3284.0,0.5511],[3283.9,1.60461847],[3283.4,2.1394913]],[[3284.7,1.9872],[3285.3,3.2078],[3286.2,1.08042859],[3286.4,2.17454289],[3286.9,9.83685719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301125260,[[3284.6,3.7011],[3284.1,1.60461847],[3284.0,0.5511],[3283.6,2.1394913],[3283.1,2.67436412]],[[3284.7,1.9872],[3285.3,3.2078],[3286.0,6.604],[3286.4,1.63432859],[3286.7,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301125563,[[3284.0,0.5511]],[[3284.7,1.9872],[3286.0,6.604],[3286.4,1.63432859],[3286.7,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301125564,[[3284.0,4.25229],[3283.7,1.60461847],[3283.2,2.1394913],[3283.0,9.2496],[3282.7,6.41847389]],[[3284.7,1.9872],[3284.9,3.2078],[3285.6,0.5275],[3286.0,7.68442859],[3286.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301125766,[[3284.0,4.25229],[3283.6,1.60461847],[3283.1,2.1394913],[3283.0,9.2496],[3282.6,2.67436412]],[[3284.4,0.49333],[3284.5,3.2078],[3284.7,1.9872],[3285.6,0.5275],[3285.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301126065,[[3284.0,3.7618282],[3283.6,1.60461847],[3283.2,2.1394913],[3283.0,19.4696],[3282.6,2.67436412]],[[3284.7,1.9872],[3285.1,3.2078],[3285.6,0.5275],[3286.0,7.68442859],[3286.7,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301126264,[[3284.6,0.4933],[3284.5,3.2078],[3284.0,0.5540282],[3283.7,1.60461847],[3283.3,2.1394913]],[[3284.7,1.99064448],[3285.1,3.2078],[3285.6,0.5275],[3286.0,6.604],[3286.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301126465,[[3284.6,0.4933],[3284.5,3.2078],[3284.1,1.60461847],[3284.0,0.5540282],[3283.6,12.3594913]],[[3284.7,1.99064448],[3285.1,3.2078],[3285.3,0.49321],[3285.6,0.5275],[3286.4,0.78864358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301126664,[[3284.6,0.4933],[3284.5,3.2078],[3284.1,1.60461847],[3284.0,0.5540282],[3283.6,12.3594913]],[[3284.7,1.99064448],[3285.1,3.2078],[3285.2,0.49321],[3285.6,0.5275],[3286.0,9.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301126862,[[3284.6,0.4933],[3284.5,3.2078],[3284.1,1.60461847],[3284.0,0.5540282],[3283.9,0.23316097]],[[3284.7,1.99064448],[3285.6,3.2078],[3286.0,9.783],[3286.4,0.5539],[3286.8,8.10564289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301127061,[[3284.5,3.2078],[3284.2,1.60461847],[3284.0,0.5540282],[3279.8,10.7673043],[3279.5,43.13918]],[[3284.7,1.99064448],[3285.1,0.49322],[3285.6,3.2078],[3286.0,9.783],[3286.4,0.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301127267,[[3284.6,0.4933],[3284.5,3.2078],[3284.0,2.15864667],[3283.6,12.3594913],[3283.5,0.23647042]],[[3284.7,1.99064448],[3285.0,0.49324],[3285.1,3.2078],[3286.0,9.783],[3286.4,1.8715847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301127559,[[3284.6,0.4933],[3284.5,3.2078],[3284.1,1.60461847],[3284.0,0.5540282],[3283.6,12.3594913]],[[3284.7,1.99064448],[3285.0,0.49324],[3285.1,3.2078],[3285.6,0.5275],[3286.0,9.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301128065,[[3284.6,0.4933],[3284.5,3.2078],[3284.1,1.60461847],[3284.0,0.5540282],[3283.6,12.3594913]],[[3284.7,1.99064448],[3285.2,0.49322],[3285.6,3.7353],[3286.0,9.783],[3289.3,7.02278589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301128262,[[3284.5,3.70111],[3284.0,2.15864667],[3283.6,10.22],[3283.5,2.37596172],[3283.0,0.5026]],[[3284.7,1.99064448],[3284.8,0.49327],[3285.6,3.7353],[3286.0,9.783],[3287.0,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301128567,[[3284.6,0.4933],[3284.5,3.2078],[3284.0,2.15864667],[3283.6,10.22],[3283.5,2.37596172]],[[3284.7,1.99064448],[3285.6,3.7353],[3286.0,9.783],[3287.0,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301128767,[[3284.5,3.2078],[3284.0,2.15864667],[3283.6,10.22],[3283.5,2.37596172]],[[3284.7,1.99064448],[3284.9,0.49327],[3285.6,3.7353],[3286.0,9.783],[3287.0,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301128965,[[3284.6,7.6112],[3284.5,3.2078],[3284.4,2.6905913],[3284.0,0.5540282],[3283.5,0.23647042]],[[3286.0,3.2078],[3286.4,0.5539],[3286.6,1.08042859],[3287.1,9.2],[3287.5,4.32171438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301129169,[[3285.7,3.2078],[3285.1,1.61161559],[3284.6,9.7490913],[3284.4,0.5511],[3284.1,2.67436412]],[[3286.4,0.5539],[3286.5,3.70082],[3287.1,9.2],[3287.5,1.08042859],[3287.8,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301129360,[[3285.7,3.2078],[3285.1,1.61161559],[3284.6,2.1394913],[3284.4,0.5511],[3284.1,2.67436412]],[[3286.2,0.49306],[3286.4,0.5539],[3286.5,3.2078],[3287.1,9.43399429],[3287.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301129566,[[3285.9,0.4931],[3285.7,3.2078],[3285.1,1.61161559],[3284.6,2.1394913],[3284.4,0.5511]],[[3286.2,0.49306],[3286.4,0.5539],[3286.5,3.2078],[3287.1,9.2],[3287.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301129865,[[3286.0,0.49309],[3285.7,3.2078],[3285.1,1.61161559],[3284.6,2.1394913],[3284.4,0.5511]],[[3286.2,0.00219705],[3286.4,1.04693],[3286.5,3.2078],[3287.1,9.2],[3287.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301130061,[[3285.8,0.49311],[3285.7,3.2078],[3285.1,1.61161559],[3284.6,2.1394913],[3284.4,0.5511]],[[3286.2,0.00219705],[3286.4,0.5539],[3286.5,3.2078],[3287.1,9.2],[3287.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301130264,[[3285.7,3.2078],[3284.9,1.61161559],[3284.4,2.6905913],[3284.0,3.22839232],[3283.5,3.98058019]],[[3286.2,0.00219705],[3286.4,0.5539],[3286.5,3.2078],[3287.1,9.2],[3287.6,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301130459,[[3286.1,0.49307],[3285.7,3.2078],[3285.0,1.61161559],[3284.6,5.611],[3284.5,2.1394913]],[[3286.2,0.00219705],[3286.5,3.2078],[3287.1,0.49294],[3287.7,1.08042859],[3288.4,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301130660,[[3286.1,3.70087],[3285.5,1.61161559],[3285.0,2.1394913],[3284.6,5.611],[3284.5,2.67436412]],[[3286.2,0.00219705],[3287.1,3.2078],[3287.7,4.759],[3287.9,0.5539],[3288.2,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301130865,[[3286.1,3.2078],[3286.0,0.49308],[3285.5,1.61161559],[3285.0,2.1394913],[3284.6,8.28536412]],[[3286.2,0.00219705],[3286.6,3.2078],[3287.7,4.759],[3287.9,0.5539],[3288.0,0.23881241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301131069,[[3286.1,3.2078],[3286.0,0.49308],[3285.5,1.61161559],[3285.0,9.9164913],[3284.5,2.67436412]],[[3286.2,0.00219705],[3286.6,3.7008],[3287.7,4.759],[3287.9,0.5539],[3288.0,0.23881241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301131264,[[3286.1,3.2078],[3285.3,1.61161559],[3284.9,9.78],[3284.8,2.1394913],[3284.3,2.67436412]],[[3286.2,0.00219705],[3286.6,3.7008],[3287.7,4.759],[3287.9,0.5539],[3288.0,0.23881241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301131265,[[3286.1,3.2078],[3285.3,1.61161559],[3284.9,9.78],[3284.8,2.1394913],[3284.3,2.67436412]],[[3286.2,0.00219705],[3286.6,3.2078],[3287.7,4.759],[3287.9,0.5539],[3288.0,0.23881241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301131464,[[3286.1,3.2078],[3285.2,1.61161559],[3284.8,2.1394913],[3284.3,2.67436412],[3284.0,0.5540282]],[[3286.2,0.00219705],[3286.6,3.2078],[3287.7,4.759],[3287.9,0.5539],[3288.0,0.23881241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301131669,[[3286.1,3.2078],[3285.2,1.61161559],[3284.9,9.78],[3284.8,2.1394913],[3284.3,2.67436412]],[[3286.2,0.00219705],[3286.6,3.2078],[3287.7,4.759],[3287.9,0.5539],[3288.0,0.23881241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301131866,[[3285.7,3.2078],[3285.2,1.61161559],[3284.9,9.78],[3284.7,2.1394913],[3284.3,2.67436412]],[[3286.2,0.00219705],[3286.6,3.2078],[3287.7,4.759],[3287.9,0.5539],[3288.0,0.23881241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301132065,[[3285.7,3.2078],[3285.0,1.61161559],[3284.9,9.78],[3284.5,2.1394913],[3284.0,10.90239232]],[[3286.2,0.00219705],[3286.4,0.49303],[3286.6,3.2078],[3287.7,4.759],[3287.9,0.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301132267,[[3286.0,0.49309],[3285.7,3.2078],[3285.0,1.61161559],[3284.9,9.78],[3284.5,2.1394913]],[[3286.2,0.00219705],[3286.6,3.2078],[3287.7,4.759],[3287.9,0.5539],[3288.0,0.23881241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301132567,[[3286.1,3.2078],[3285.8,7.608],[3285.4,1.61161559],[3284.9,11.9194913],[3284.2,2.67436412]],[[3287.5,3.2078],[3287.9,0.5539],[3288.5,1.08042859],[3288.7,1.62064289],[3289.2,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301132765,[[3286.6,3.2078],[3286.1,1.61161559],[3285.6,2.1394913],[3284.9,9.78],[3284.4,3.22546412]],[[3287.6,3.2078],[3287.9,0.5539],[3288.5,0.23926461],[3288.6,4.8419],[3289.2,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301132967,[[3287.4,0.49288],[3287.1,3.2078],[3286.5,0.2753],[3286.2,5.253],[3286.1,1.61161559]],[[3288.6,4.8419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301132968,[[3287.4,0.49288],[3287.1,3.2078],[3286.5,0.2753],[3286.2,5.253],[3286.1,1.61161559]],[[3287.5,0.0435],[3288.0,3.2078],[3288.6,4.8419],[3289.3,1.63432859],[3290.0,2.67685719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301133166,[[3287.4,0.49288],[3287.1,3.2078],[3286.5,0.2753],[3286.2,5.253],[3286.0,1.61161559]],[[3287.5,0.0435],[3288.0,3.2078],[3288.6,4.8419],[3289.3,0.5539],[3289.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301133567,[[3287.4,0.49586191],[3287.1,3.2078],[3286.5,0.2753],[3286.2,5.253],[3286.0,1.85019935]],[[3287.5,0.04656237],[3288.0,3.2078],[3288.6,4.8419],[3289.1,0.24013007],[3289.3,0.5539]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301133768,[[3287.4,0.49586191],[3287.1,3.2078],[3286.5,0.2753],[3286.2,6.86461559],[3286.0,0.23858376]],[[3287.5,0.04656237],[3288.1,0.49277],[3288.4,3.2078],[3288.6,4.8419],[3289.1,0.24013007]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301133967,[[3287.4,0.49586191],[3287.1,3.2078],[3286.5,0.2753],[3286.3,1.61161559],[3286.2,5.253]],[[3287.5,0.04656237],[3288.4,3.2078],[3288.6,4.8419],[3289.8,1.08042859],[3290.1,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301134167,[[3287.4,0.49586191],[3287.1,3.2078],[3286.5,0.2753],[3286.2,5.253],[3286.1,1.61161559]],[[3287.5,0.04656237],[3288.3,0.49274],[3288.4,3.2078],[3288.6,4.8419],[3290.0,1.59642859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301134371,[[3288.0,0.49278],[3287.4,0.00298191],[3287.1,3.2078],[3286.5,0.2753],[3286.4,1.61161559]],[[3288.4,3.2078],[3288.6,5.3346],[3289.4,7.91389133],[3290.0,0.516],[3290.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301134571,[[3288.1,0.49276],[3288.0,3.2078],[3287.4,0.00298191],[3287.2,0.2756],[3286.5,1.88691559]],[[3288.5,0.49272],[3288.6,4.8419],[3288.8,3.2078],[3289.4,7.91389133],[3290.0,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301134773,[[3288.1,0.49276],[3288.0,3.2078],[3287.4,0.00298191],[3287.2,0.2756],[3286.5,1.88691559]],[[3288.5,0.49272],[3288.6,4.8419],[3288.8,3.2078],[3289.4,7.673],[3290.0,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301134973,[[3288.0,3.2078],[3287.9,0.49279],[3287.4,0.00298191],[3287.2,0.2756],[3286.5,1.88691559]],[[3288.5,0.49272],[3288.6,4.8419],[3288.8,3.2078],[3289.4,7.673],[3290.0,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301135169,[[3288.0,3.2078],[3287.4,0.00298191],[3287.2,0.2756],[3286.5,0.2753],[3286.4,1.61161559]],[[3288.6,4.8419],[3288.8,3.2078],[3289.4,7.673],[3289.7,0.23851239],[3290.0,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301135376,[[3287.5,3.2078],[3287.4,0.49585191],[3286.5,3.8153],[3286.1,1.61161559],[3286.0,0.23858376]],[[3288.0,1.0088],[3288.4,3.2078],[3288.6,4.84573879],[3289.4,7.673],[3289.7,0.23851239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301135675,[[3287.5,3.2078],[3287.4,0.00298191],[3286.5,3.8153],[3286.1,1.61161559],[3286.0,0.23858376]],[[3288.0,0.516],[3288.1,0.49278],[3288.4,3.2078],[3288.6,4.84573879],[3289.4,7.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301135876,[[3287.6,0.49285],[3287.5,3.2078],[3287.4,0.00298191],[3286.5,0.2753],[3286.4,7.918]],[[3288.0,1.00879],[3288.4,3.2078],[3288.6,4.84573879],[3289.4,7.673],[3290.0,1.59642859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301136173,[[3287.5,3.2078],[3287.4,0.00298191],[3286.5,0.2753],[3286.4,7.918]],[[3288.0,1.00879],[3288.4,3.2078],[3288.6,4.84573879],[3289.4,7.673],[3290.0,1.59642859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301136174,[[3287.5,3.70066],[3287.4,0.00298191],[3286.5,0.2753],[3286.4,7.918],[3282.8,0.05295075]],[[3287.9,0.4928],[3288.0,0.516],[3288.4,3.2078],[3288.6,4.84573879],[3289.4,7.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301136367,[[3287.5,3.70066],[3287.4,0.00298191],[3286.5,0.2753],[3286.4,7.918],[3285.6,2.4150913]],[[3287.9,0.4928],[3288.0,0.516],[3288.4,3.2078],[3288.6,4.84573879],[3289.4,7.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301136566,[[3287.4,0.00298191],[3287.1,3.2078],[3286.5,0.2753],[3286.0,1.85019935],[3285.6,0.2756]],[[3287.6,0.49285],[3287.7,3.2078],[3288.0,0.516],[3288.6,4.84573879],[3289.4,7.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301136771,[[3287.4,0.00298191],[3287.1,3.2078],[3285.6,0.2756],[3285.4,1.61161559],[3284.9,9.8104913]],[[3287.6,0.49285],[3287.7,3.2078],[3288.0,0.516],[3288.6,4.84573879],[3289.4,8.75342859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301136966,[[3287.4,0.00298191],[3287.1,3.2078],[3285.6,0.2756],[3285.5,0.23761615],[3285.1,1.88691559]],[[3287.6,0.49285],[3287.7,3.2078],[3288.0,0.516],[3288.6,4.84573879],[3289.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301137176,[[3286.5,3.2078],[3285.6,0.2756],[3285.2,3.175],[3285.1,0.2753],[3285.0,1.61161559]],[[3286.7,0.49299],[3287.2,0.516],[3287.6,7.6048],[3287.7,3.2078],[3288.0,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301137381,[[3286.5,3.2078],[3285.6,0.2756],[3285.1,0.2753],[3285.0,1.61161559]],[[3286.7,0.49299],[3287.2,0.516],[3287.6,7.6048],[3287.7,3.2078],[3288.0,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301137382,[[3286.5,3.2078],[3286.3,0.49304],[3285.6,0.2756],[3285.3,0.23966149],[3285.1,0.2753]],[[3286.7,0.49299],[3287.2,0.516],[3287.3,3.2078],[3287.7,7.6056],[3288.0,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301137671,[[3286.5,3.2078],[3285.6,0.2756],[3285.1,0.2753],[3284.8,1.61161559],[3284.3,2.1394913]],[[3287.2,0.516],[3287.3,3.2078],[3288.0,0.516],[3288.8,1.08042859],[3289.0,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301137876,[[3286.5,3.2078],[3285.6,0.2756],[3285.1,0.2753],[3285.0,4.081],[3284.8,1.61161559]],[[3287.2,0.516],[3287.3,3.2078],[3288.0,0.516],[3288.8,1.08042859],[3289.1,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301138077,[[3286.5,3.21028709],[3285.6,0.2756],[3285.2,0.23364438],[3285.1,0.2753],[3285.0,4.081]],[[3286.7,0.49299],[3287.2,0.516],[3287.3,3.2078],[3288.0,0.516],[3288.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301138376,[[3286.5,3.21028709],[3286.4,0.49303],[3285.2,0.23364438],[3285.1,0.2753],[3285.0,4.081]],[[3287.2,0.516],[3287.3,3.2078],[3288.0,0.516],[3288.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301138575,[[3286.6,0.493],[3286.5,3.21028709],[3285.2,0.23364438],[3285.1,0.2753],[3285.0,4.081]],[[3287.0,0.49295],[3287.2,0.516],[3287.3,3.2078],[3288.0,0.516],[3288.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301138776,[[3286.5,3.21028709],[3286.3,0.49303],[3285.2,0.23364438],[3285.1,0.2753],[3285.0,4.081]],[[3287.2,0.516],[3287.3,3.2078],[3288.0,0.516],[3288.8,1.08042859],[3297.9,18.9819918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301138972,[[3285.0,3.2078],[3284.8,0.5494],[3284.5,1.61161559],[3284.1,2.1394913],[3283.1,3.74410977]],[[3286.4,0.516],[3286.9,3.2078],[3287.1,7.6064],[3287.2,0.516],[3288.0,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301139180,[[3284.8,0.5494],[3284.5,3.2078],[3283.8,0.2435169],[3283.4,1.61161559],[3283.3,5.575]],[[3285.5,3.2078],[3286.3,4.941],[3286.4,0.516],[3287.2,16.03448101],[3287.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301139474,[[3285.4,3.2078],[3284.8,0.5494],[3283.8,0.2435169],[3283.6,1.61161559],[3283.3,5.575]],[[3286.2,0.49306],[3286.3,4.941],[3286.4,3.7238],[3287.2,8.42648101],[3287.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301139677,[[3285.4,3.2078],[3284.8,0.5494],[3283.8,1.85513249],[3283.3,7.7144913],[3282.7,2.67436412]],[[3286.1,0.49308],[3286.3,4.941],[3286.4,3.7238],[3287.2,8.42648101],[3287.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301139867,[[3285.2,0.4932],[3285.0,3.2078],[3284.8,0.5494],[3283.8,0.2435169],[3283.7,1.61161559]],[[3286.3,4.941],[3286.4,3.7238],[3287.2,8.42648101],[3287.8,1.08042859],[3288.0,2.13664289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301140071,[[3285.2,0.0034036],[3285.0,0.49324],[3284.8,0.5494],[3284.6,3.2078],[3283.8,0.2435169]],[[3285.4,0.49318],[3285.6,3.2078],[3286.3,4.94373618],[3286.4,0.516],[3287.2,8.42648101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301140272,[[3285.2,0.0034036],[3285.0,0.49324],[3284.8,0.5494],[3284.6,3.2078],[3283.8,0.2435169]],[[3285.6,3.70096],[3286.3,4.94373618],[3286.4,0.516],[3287.2,8.42648101],[3287.6,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301140474,[[3285.2,0.0034036],[3285.0,0.49323],[3284.8,0.5494],[3284.6,3.2078],[3283.8,0.2435169]],[[3285.4,0.49318],[3285.6,3.2078],[3286.3,4.94373618],[3286.4,0.516],[3287.2,8.42648101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301140674,[[3285.2,0.0034036],[3285.0,0.49323],[3284.8,0.5494],[3284.6,3.2078],[3283.8,0.2435169]],[[3285.5,0.49318],[3285.6,3.2078],[3286.3,4.94373618],[3286.4,0.516],[3287.2,8.42648101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301141172,[[3285.2,0.0034036],[3285.0,3.2078],[3284.8,0.5494],[3283.8,0.2435169],[3283.6,1.61161559]],[[3286.0,3.2078],[3286.1,0.49308],[3286.3,0.00273618],[3286.4,0.516],[3287.2,0.75648101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301141379,[[3285.2,0.0034036],[3285.0,3.2078],[3284.8,0.5494],[3283.8,0.2435169],[3283.7,1.61161559]],[[3286.0,3.70089],[3286.3,0.00273618],[3286.4,0.516],[3286.5,4.215],[3287.2,0.75648101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301141567,[[3285.3,0.49319],[3285.2,0.0034036],[3285.0,3.2078],[3284.8,0.5494],[3283.8,0.2435169]],[[3286.0,3.70089],[3286.3,0.00273618],[3286.4,0.516],[3286.5,4.215],[3287.2,0.75648101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301141568,[[3285.3,0.49319],[3285.2,0.0034036],[3285.0,3.2078],[3284.8,0.5494],[3283.8,0.2435169]],[[3285.8,0.49312],[3286.0,3.2078],[3286.3,0.00273618],[3286.4,0.516],[3286.5,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301141770,[[3285.2,0.0034036],[3285.0,3.2078],[3284.8,0.5494],[3283.8,0.2435169],[3283.3,5.575]],[[3285.7,0.49314],[3286.0,3.2078],[3286.3,0.00273618],[3286.4,0.516],[3286.5,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301141967,[[3285.2,0.0034036],[3285.0,3.2078],[3284.8,0.5494],[3283.8,0.2435169],[3283.3,5.575]],[[3286.0,3.2078],[3286.3,0.00273618],[3286.4,0.516],[3286.5,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301142272,[[3285.2,0.0034036],[3285.0,3.70103],[3284.8,0.5494],[3283.8,0.2435169],[3283.6,1.61161559]],[[3285.6,0.49315],[3286.0,3.2078],[3286.3,0.00273618],[3286.4,0.516],[3286.5,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301142575,[[3285.2,0.0034036],[3285.0,3.70103],[3284.8,0.5494],[3283.8,0.2435169],[3283.5,1.61161559]],[[3285.5,0.49317],[3286.0,3.2078],[3286.3,0.00273618],[3286.4,0.516],[3286.5,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301142775,[[3285.2,0.0034036],[3285.0,3.2078],[3283.8,0.2435169],[3283.5,1.61161559],[3283.0,2.1394913]],[[3285.4,0.49318],[3285.5,3.2078],[3286.3,0.00273618],[3286.4,0.516],[3286.5,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301143076,[[3285.2,0.0034036],[3285.0,3.2078],[3283.8,0.2435169],[3283.3,5.18561559],[3282.9,2.1394913]],[[3285.4,0.49318],[3285.5,3.2078],[3286.3,0.00273618],[3286.4,0.516],[3286.5,4.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301143373,[[3285.2,0.0034036],[3285.0,3.2078],[3284.8,0.49326],[3283.3,3.574],[3283.2,1.88691559]],[[3285.4,0.49318],[3285.5,3.2078],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301143580,[[3285.2,0.0034036],[3285.0,3.2078],[3284.8,0.49326],[3283.8,0.23571769],[3283.3,3.574]],[[3285.4,0.49318],[3285.5,3.2078],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301143876,[[3285.2,0.0034036],[3285.0,3.2078],[3283.3,3.574],[3283.2,0.2753],[3283.1,1.61161559]],[[3285.4,0.49318],[3285.5,3.2078],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301144073,[[3285.2,0.0034036],[3284.5,3.2078],[3283.3,3.574],[3283.2,0.2753],[3283.0,1.61161559]],[[3285.4,0.49318],[3285.5,3.2078],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301144273,[[3284.5,3.2078],[3283.3,3.574],[3283.2,0.2753],[3282.9,1.61161559],[3282.0,2.67436412]],[[3284.7,0.49328],[3285.5,3.2078],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301144480,[[3284.5,3.2078],[3284.4,0.49332],[3283.3,3.574],[3283.2,0.2753],[3282.8,1.61161559]],[[3284.9,0.49326],[3285.0,3.2078],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301144674,[[3284.5,3.2078],[3284.3,0.49334],[3283.3,3.574],[3283.2,0.2753],[3282.8,1.61161559]],[[3284.8,0.49327],[3285.0,3.2078],[3285.6,8.1405],[3286.3,0.00273618],[3286.4,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301144876,[[3284.5,3.2078],[3284.3,0.49334],[3283.4,0.23373204],[3283.3,3.574],[3283.2,0.2753]],[[3285.0,3.2078],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516],[3286.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301145076,[[3284.5,3.2078],[3283.3,3.574],[3283.2,0.2753],[3281.8,2.67436412],[3281.2,3.045]],[[3285.0,3.2078],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516],[3286.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301145276,[[3284.5,0.00360868],[3284.1,3.2078],[3284.0,0.76898],[3283.3,3.574],[3283.2,0.2753]],[[3285.0,3.2078],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516],[3286.8,4.12542859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301145576,[[3284.5,0.00360868],[3284.0,0.2756],[3283.7,3.2078],[3283.3,3.574],[3283.2,0.2753]],[[3285.0,3.2078],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516],[3286.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301145779,[[3284.5,0.00360868],[3284.0,0.2756],[3283.7,3.2078],[3283.3,3.574],[3283.2,0.2753]],[[3284.6,3.2078],[3284.7,0.49329],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301145974,[[3283.3,3.574],[3283.2,0.2753]],[[3284.6,3.2078],[3284.7,0.49329],[3285.6,0.5301],[3286.3,0.00273618],[3286.4,0.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301145975,[[3283.3,3.2078],[3283.2,0.2753],[3282.6,0.23722487],[3282.2,9.09961559],[3281.7,2.1394913]],[[3284.0,0.4934],[3284.6,3.2078],[3284.8,0.5301],[3285.0,4.619],[3285.6,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301146276,[[3283.7,0.49343],[3283.3,3.2078],[3283.2,0.2753],[3282.6,0.23722487],[3282.2,9.09961559]],[[3284.4,3.2078],[3284.8,0.5301],[3285.0,4.619],[3285.6,0.5301],[3286.4,2.13664289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301146472,[[3283.8,0.49342],[3283.3,3.2078],[3283.2,0.2753],[3282.6,0.23722487],[3282.3,1.61161559]],[[3284.4,3.2078],[3284.8,0.5301],[3285.0,4.619],[3285.6,0.5301],[3286.4,2.13664289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301146473,[[3283.8,0.49342],[3283.3,3.2078],[3283.2,0.2753],[3282.6,0.23722487],[3282.3,1.61161559]],[[3284.4,3.2078],[3284.8,0.5301],[3285.0,4.619],[3285.6,0.5301],[3286.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301146678,[[3283.6,0.49344],[3283.3,3.2078],[3283.2,0.2753],[3282.6,0.23722487],[3282.2,9.09961559]],[[3284.1,0.49337],[3284.4,3.2078],[3284.8,0.5301],[3285.0,4.619],[3285.6,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301146881,[[3283.6,0.00336188],[3283.3,3.2078],[3283.2,0.2753],[3282.6,0.23722487],[3282.2,9.09961559]],[[3284.1,0.00274455],[3284.4,3.2078],[3285.6,0.5301],[3288.0,0.5301],[3295.0,18.9819918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301147071,[[3283.6,0.00336188],[3283.2,0.2753],[3282.6,0.23722487],[3282.2,9.09961559]],[[3284.1,0.00274455],[3285.6,0.5301],[3288.0,0.5301],[3295.0,18.9819918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301147072,[[3284.0,0.49339],[3283.7,3.2078],[3283.6,0.00336188],[3283.2,0.2753],[3282.7,1.61161559]],[[3284.1,0.00274455],[3284.9,3.2078],[3285.3,8.582],[3285.6,0.5301],[3286.1,7.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301147271,[[3284.0,1.05619],[3283.7,10.8206],[3283.6,0.00336188],[3283.2,0.2753],[3282.7,1.61161559]],[[3284.1,0.00274455],[3284.9,3.2078],[3285.0,0.49325],[3285.6,0.5301],[3286.6,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301147475,[[3284.7,0.49328],[3284.0,0.5628],[3283.9,7.6128],[3283.7,3.2078],[3283.6,0.00336188]],[[3284.9,3.2078],[3285.6,4.1581],[3286.4,8.186],[3286.8,1.08042859],[3287.1,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301147675,[[3284.3,3.2078],[3284.0,0.5628],[3283.6,0.00336188],[3283.0,1.61161559],[3282.6,2.37671617]],[[3285.3,3.2078],[3285.6,4.1581],[3286.4,8.186],[3286.9,1.08042859],[3287.2,2.37699624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301147871,[[3283.9,3.2078],[3283.6,0.00336188],[3282.8,1.61161559],[3282.6,0.23722487],[3282.4,2.4179913]],[[3284.4,0.49333],[3284.5,3.2078],[3285.6,4.1581],[3286.4,8.186],[3286.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301148185,[[3283.9,3.2078],[3283.8,0.49341],[3283.6,0.00336188],[3282.8,1.61161559],[3282.7,4.815]],[[3284.4,0.49333],[3284.5,3.2078],[3285.6,4.1581],[3286.4,8.186],[3286.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301148375,[[3283.9,3.2078],[3283.7,0.49343],[3283.6,0.00336188],[3282.7,1.61161559],[3281.8,2.67436412]],[[3284.4,0.00362523],[3284.5,3.2078],[3285.6,4.1581],[3286.4,9.26642859],[3287.1,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301148576,[[3283.9,3.2078],[3283.6,0.00336188],[3282.6,6.01684046],[3282.2,2.1394913],[3281.7,10.34536412]],[[3284.3,0.49335],[3284.4,0.00362523],[3284.5,3.2078],[3284.8,0.5301],[3285.6,4.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301148875,[[3283.9,3.2078],[3283.6,0.00336188],[3282.6,4.40522487],[3282.5,1.61161559],[3282.0,2.1394913]],[[3284.1,0.49337],[3284.4,0.00362523],[3284.5,3.2078],[3284.8,0.5301],[3285.6,4.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301149076,[[3283.6,0.00336188],[3283.3,3.2078],[3282.6,4.168],[3282.4,1.89011559],[3281.9,2.1394913]],[[3283.7,0.49343],[3284.0,3.2078],[3284.4,0.00362523],[3284.8,0.5301],[3285.6,4.1581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301149380,[[3283.6,0.00336188],[3283.3,3.2078],[3282.6,4.168],[3282.4,0.2785],[3282.3,0.24035335]],[[3284.0,3.2078],[3284.4,0.00362523],[3284.8,0.5301],[3285.6,4.1581],[3285.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301149571,[[3283.6,0.00336188],[3283.3,3.2078],[3282.6,4.168],[3282.4,0.2785],[3282.3,0.24035335]],[[3284.0,3.2078],[3284.4,0.00362523],[3284.6,4.363],[3284.8,0.5301],[3285.4,7.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301149773,[[3283.6,0.00336188],[3283.3,3.2078],[3282.6,4.168],[3282.4,0.2785],[3282.3,0.24035335]],[[3283.8,0.49342],[3284.0,3.2078],[3284.4,0.00362523],[3284.6,4.363],[3284.8,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301149973,[[3283.6,0.00336188],[3283.3,3.2078],[3282.4,0.2785],[3280.0,0.5628]],[[3283.8,0.49342],[3284.0,3.7379],[3284.4,0.00362523],[3284.6,4.59979644],[3284.8,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301150178,[[3283.6,0.00336188],[3282.7,0.49358],[3282.4,3.4863],[3281.6,2.17441559],[3281.3,8.334]],[[3283.8,0.49342],[3284.0,3.7379],[3284.4,0.00362523],[3284.6,4.59979644],[3284.8,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301150372,[[3283.6,0.00336188],[3282.8,3.2078],[3282.4,0.2785],[3282.0,0.24110488],[3281.7,1.61161559]],[[3283.8,0.49342],[3284.0,3.7379],[3284.4,0.00362523],[3284.6,4.59979644],[3284.8,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301150976,[[3283.6,0.00336188],[3282.4,3.4863],[3282.0,0.24110488],[3281.7,1.61161559],[3280.8,0.5628]],[[3283.8,0.49342],[3284.0,3.7379],[3284.4,0.53372523],[3284.6,4.59979644],[3284.8,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301151276,[[3283.6,0.00336188],[3282.8,3.2078],[3282.4,0.2785],[3282.0,0.24110488],[3281.8,1.61161559]],[[3283.8,0.49342],[3284.0,3.7379],[3284.4,0.53372523],[3284.6,4.59979644],[3284.8,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301151475,[[3283.6,0.00336188],[3282.8,3.2078],[3282.4,0.2785],[3282.0,0.24110488],[3281.9,1.61161559]],[[3283.8,0.49343],[3284.0,3.7379],[3284.3,9.773],[3284.4,0.53372523],[3284.6,0.23679644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301151676,[[3283.6,0.00336188],[3282.8,0.49357],[3282.4,3.4863],[3282.0,0.24110488],[3281.7,1.61161559]],[[3283.7,0.49343],[3284.0,3.7379],[3284.3,9.773],[3284.4,0.53372523],[3284.6,0.23679644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301151878,[[3283.6,0.00336188],[3282.6,0.49359],[3282.4,3.4863],[3281.7,1.61161559],[3281.3,8.334]],[[3283.7,0.49343],[3284.0,3.7379],[3284.3,9.773],[3284.4,0.53372523],[3284.6,0.23679644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301152072,[[3283.6,0.00336188],[3282.7,0.49358],[3282.4,3.4863],[3281.8,0.23641347],[3281.7,1.61161559]],[[3283.7,0.49343],[3284.0,3.7379],[3284.3,9.773],[3284.4,0.53372523],[3284.6,0.23679644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301152475,[[3282.4,3.2078],[3281.6,2.17441559],[3281.3,8.334],[3281.2,2.1394913],[3280.2,4.30690977]],[[3282.7,0.4936],[3283.7,7.6136],[3284.0,3.7379],[3284.3,9.773],[3284.4,0.53372523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301152676,[[3282.0,3.70149],[3281.6,0.5628],[3281.3,8.334],[3281.0,1.61161559],[3280.8,0.5628]],[[3282.5,0.49361],[3282.9,3.2078],[3284.0,0.5301],[3284.3,9.773],[3284.4,0.53372523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301152875,[[3282.2,0.49366],[3282.0,3.2078],[3281.6,0.5628],[3281.3,8.57175804],[3280.9,1.61161559]],[[3282.6,0.4936],[3282.9,3.2078],[3284.0,0.5301],[3284.3,9.773],[3284.4,0.53372523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301153275,[[3282.2,0.49366],[3282.0,3.2078],[3281.6,0.5628],[3281.3,8.57175804],[3280.7,1.61161559]],[[3282.6,0.4936],[3282.9,3.2078],[3284.0,0.5301],[3284.3,9.773],[3284.4,0.53372523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301153471,[[3282.2,0.49665146],[3282.0,3.2078],[3281.6,0.5628],[3281.3,8.57175804],[3280.7,1.61161559]],[[3282.5,0.49362],[3282.9,3.2078],[3284.0,0.5301],[3284.3,9.773],[3284.4,0.53372523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301153676,[[3282.2,0.00299146],[3282.0,3.2078],[3281.9,0.49369],[3281.6,0.5628],[3281.3,8.334]],[[3282.4,0.49363],[3282.9,3.2078],[3283.0,0.5301],[3284.0,0.5301],[3284.3,9.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301154078,[[3282.2,0.00299146],[3282.0,3.2078],[3281.9,0.4937],[3281.6,0.5628],[3281.3,8.334]],[[3282.3,0.49364],[3282.5,3.2078],[3283.0,0.5301],[3284.0,0.5301],[3284.3,9.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301154278,[[3282.3,0.49364],[3282.2,0.00299146],[3282.0,3.2078],[3281.6,0.5628],[3281.3,8.334]],[[3282.5,3.2078],[3283.0,0.5301],[3284.0,0.5301],[3284.3,9.773],[3284.6,0.23679644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301154671,[[3282.4,0.49363],[3282.2,0.00299146],[3282.0,3.2078],[3281.6,0.5628],[3281.3,8.334]],[[3282.8,0.49357],[3283.0,0.5301],[3283.2,3.2078],[3284.0,0.5301],[3284.3,9.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301155475,[[3282.2,0.49663146],[3282.0,3.2078],[3281.6,0.5628],[3281.3,8.334],[3280.8,0.5628]],[[3282.7,0.49358],[3283.0,0.5301],[3283.2,3.2078],[3284.0,0.5301],[3284.3,9.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301155679,[[3282.2,0.00299146],[3282.0,3.2078],[3281.6,0.5628],[3281.3,8.334],[3280.8,0.5628]],[[3282.8,3.2078],[3283.0,0.5301],[3284.0,0.5301],[3284.3,9.773],[3284.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301156381,[[3282.2,0.00299146],[3282.0,3.2078],[3281.6,0.5628],[3281.3,8.334],[3280.8,0.5628]],[[3282.7,0.49358],[3282.8,3.2078],[3283.0,0.5301],[3284.0,0.5301],[3284.3,9.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301156682,[[3282.4,0.49361],[3282.2,0.00299146],[3282.0,3.2078],[3281.6,0.5628],[3281.3,8.334]],[[3282.8,3.2078],[3282.9,0.49356],[3283.0,0.5301],[3284.0,0.5301],[3284.3,9.773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301156880,[[3282.8,0.49357],[3282.4,3.2078],[3282.3,0.289],[3282.2,0.00299146],[3281.6,0.5628]],[[3283.2,3.70131],[3284.0,0.5301],[3284.8,0.5301],[3285.1,1.08042859],[3285.5,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301157081,[[3282.2,0.49663146],[3282.0,3.2078],[3281.6,0.5628],[3279.7,2.67436412],[3279.5,0.5628]],[[3283.0,0.5301],[3283.2,3.2078],[3283.8,5.304],[3284.0,0.5301],[3284.6,7.91079644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301157274,[[3282.2,0.49663146],[3282.0,3.2078],[3281.6,0.5628],[3280.5,9.28261559],[3280.0,2.1394913]],[[3282.5,3.70142],[3283.0,0.5301],[3283.8,5.304],[3284.0,0.5301],[3284.6,7.91079644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301157478,[[3282.2,0.00299146],[3282.0,3.2078],[3281.6,0.5628],[3280.5,1.61161559],[3280.0,2.1394913]],[[3282.3,0.49364],[3282.5,3.2078],[3283.0,0.5301],[3283.8,5.304],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301157677,[[3282.2,0.00299146],[3281.6,3.7706],[3280.3,3.938],[3280.0,1.61161559],[3279.5,2.7022913]],[[3282.3,0.49364],[3282.5,3.2078],[3283.0,0.5301],[3283.8,5.304],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301157881,[[3282.2,0.00299146],[3281.6,3.7706],[3280.3,3.938],[3280.0,1.61161559],[3279.5,2.7022913]],[[3282.5,3.2078],[3283.0,0.5301],[3283.8,5.304],[3284.0,0.5301],[3284.3,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301158081,[[3282.2,0.00299146],[3281.6,3.7706],[3280.9,0.2382072],[3280.3,3.938],[3279.9,1.61161559]],[[3282.5,3.2078],[3283.0,0.5301],[3283.8,5.304],[3284.0,0.5301],[3284.3,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301158280,[[3282.3,0.49364],[3282.2,0.00299146],[3281.6,3.7706],[3280.9,0.2382072],[3280.3,3.938]],[[3282.9,3.2078],[3283.0,0.5301],[3283.8,5.304],[3284.0,0.5301],[3284.6,7.91771461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301158477,[[3282.2,0.49665146],[3282.0,3.2078],[3281.6,0.5628],[3280.9,0.2382072],[3280.3,5.54961559]],[[3282.7,0.4936],[3282.9,3.2078],[3283.8,5.304],[3284.0,0.5301],[3284.6,7.91771461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301158678,[[3282.3,0.49363],[3282.2,0.00299146],[3282.0,3.2078],[3281.6,0.5628],[3280.9,0.2382072]],[[3282.7,0.4936],[3282.9,3.2078],[3283.8,5.304],[3284.0,0.5301],[3284.6,7.91771461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301158972,[[3282.2,0.00299146],[3281.6,3.7706],[3280.9,0.2382072],[3280.3,3.938],[3280.1,1.61161559]],[[3282.3,0.49364],[3282.5,3.2078],[3283.0,0.5301],[3283.8,5.304],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301159176,[[3282.2,0.00299146],[3281.8,0.49372],[3281.6,3.7706],[3280.9,0.2382072],[3280.3,3.938]],[[3282.3,0.49364],[3282.5,3.2078],[3283.0,0.5301],[3283.8,5.304],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301159384,[[3282.2,0.00299146],[3281.6,3.7706],[3280.9,0.2382072],[3280.3,3.938],[3279.6,2.1394913]],[[3282.3,0.49364],[3282.5,3.2078],[3283.0,0.5301],[3283.8,5.304],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301159583,[[3282.2,0.00299146],[3281.6,3.7706],[3280.9,0.2382072],[3280.3,3.938],[3279.7,2.1394913]],[[3282.3,0.49364],[3282.5,3.2078],[3283.0,0.5301],[3283.8,5.304],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301159778,[[3282.2,0.00299146],[3281.6,3.7706],[3280.9,0.2382072],[3280.3,3.938],[3279.7,2.1394913]],[[3282.5,3.2078],[3283.0,0.5301],[3283.8,5.304],[3284.0,0.5301],[3284.4,0.53372523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301160083,[[3282.2,0.00299146],[3281.6,3.7706],[3280.9,0.2382072],[3280.3,3.938],[3280.2,2.17441559]],[[3282.4,0.49363],[3282.5,3.2078],[3283.0,0.5301],[3283.4,4.424],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301160279,[[3282.3,0.49364],[3282.2,0.00299146],[3281.6,3.7706],[3280.9,0.2382072],[3280.3,3.938]],[[3282.5,3.2078],[3283.0,0.5301],[3283.4,4.424],[3284.0,0.5301],[3285.0,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301160480,[[3282.3,0.49364],[3282.2,0.00299146],[3281.6,3.7706],[3280.9,0.2382072],[3280.3,5.54961559]],[[3282.5,3.2078],[3283.0,0.5301],[3283.4,4.424],[3284.0,0.5301],[3284.8,3.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301160674,[[3282.7,0.49358],[3282.3,0.289],[3282.2,0.00299146],[3282.1,3.2078],[3281.6,0.5628]],[[3282.9,3.2078],[3283.1,0.49353],[3284.0,0.5301],[3284.6,7.91871461],[3284.8,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301160880,[[3282.8,0.49357],[3282.3,0.289],[3282.2,0.00299146],[3282.1,3.2078],[3281.6,0.5628]],[[3282.9,3.2078],[3283.8,4.615],[3284.0,0.5301],[3284.6,7.91871461],[3284.8,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301161081,[[3282.8,1.35867],[3282.3,0.289],[3282.2,0.00299146],[3282.1,3.2078],[3281.6,0.5628]],[[3282.9,3.2078],[3283.2,0.49351],[3283.8,4.615],[3284.0,0.5301],[3284.6,7.91871461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301161280,[[3282.8,1.35867],[3282.3,0.289],[3282.2,0.00299146],[3282.1,3.2078],[3281.6,0.5628]],[[3282.9,3.2078],[3283.9,8.392],[3284.0,0.5301],[3284.6,0.24371461],[3284.7,7.675]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301161486,[[3282.8,1.35867],[3282.5,3.2078],[3282.3,0.289],[3282.2,0.00299146],[3281.6,0.5628]],[[3283.1,0.49352],[3283.3,3.2078],[3283.9,8.392],[3284.0,0.5301],[3284.6,0.24371461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301161778,[[3282.2,0.00299146],[3281.9,3.2078],[3281.6,0.5628],[3280.5,1.61161559],[3280.0,2.1394913]],[[3282.3,0.49364],[3282.9,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301161986,[[3282.2,0.00299146],[3281.9,3.2078],[3281.6,0.5628],[3280.4,5.349],[3280.1,1.61161559]],[[3282.3,0.9153],[3282.4,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301162182,[[3282.2,0.49665146],[3281.9,3.2078],[3281.6,0.5628],[3280.4,5.349],[3280.0,1.61161559]],[[3282.4,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,0.5301],[3284.8,1.61052859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301162381,[[3282.2,0.00299146],[3282.0,0.49369],[3281.9,3.2078],[3281.6,0.5628],[3280.4,5.349]],[[3282.4,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,0.5301],[3284.8,1.61052859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301162382,[[3282.2,0.00299146],[3282.0,0.49369],[3281.9,3.2078],[3281.6,0.5628],[3280.4,5.349]],[[3282.4,3.70143],[3283.0,0.5301],[3283.9,8.392],[3284.0,0.5301],[3284.8,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301162582,[[3282.2,0.00299146],[3281.9,3.2078],[3281.8,0.49371],[3281.6,0.5628],[3280.4,5.349]],[[3282.3,0.49364],[3282.4,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301162782,[[3282.2,0.00299146],[3282.0,0.49368],[3281.9,3.2078],[3281.6,0.5628],[3280.4,5.349]],[[3282.3,0.49364],[3282.4,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301162981,[[3282.2,0.00299146],[3282.1,0.49367],[3281.9,3.2078],[3281.6,0.5628],[3280.4,5.349]],[[3282.4,3.70144],[3283.0,0.5301],[3283.9,8.392],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301163181,[[3282.2,0.00299146],[3281.9,3.2078],[3281.6,0.5628],[3280.4,5.349],[3280.2,2.17441559]],[[3282.3,0.49364],[3282.4,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301163386,[[3282.2,0.00299146],[3281.9,3.2078],[3281.7,0.49372],[3281.6,0.5628],[3280.4,5.349]],[[3282.3,0.49364],[3282.4,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,3.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301163585,[[3282.2,0.00299146],[3281.9,3.2078],[3281.8,0.49372],[3281.6,0.5628],[3280.4,5.349]],[[3282.3,0.49364],[3282.4,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,3.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301163781,[[3282.2,0.00299146],[3281.9,3.2078],[3281.6,0.5628],[3280.4,5.349],[3279.8,2.4443913]],[[3282.5,0.49362],[3282.8,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,3.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301163987,[[3282.2,0.00299146],[3282.0,0.49369],[3281.9,3.2078],[3281.6,0.5628],[3280.4,5.349]],[[3282.4,0.49363],[3282.8,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,3.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301164188,[[3282.2,0.00299146],[3282.0,0.49369],[3281.9,3.2078],[3281.6,0.5628],[3280.5,1.61161559]],[[3282.3,0.49364],[3282.8,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,3.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301164384,[[3282.2,0.00299146],[3281.9,3.2078],[3281.6,0.5628],[3280.5,1.61161559],[3278.5,5.34872825]],[[3282.5,0.49363],[3282.8,3.2078],[3283.0,0.5301],[3283.9,8.392],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301164690,[[3282.2,0.00299146],[3281.2,0.4938],[3281.0,3.2078],[3280.2,2.17441559],[3279.7,2.1394913]],[[3282.3,5.14684],[3283.0,0.5301],[3283.9,11.437],[3284.0,0.5301],[3284.2,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301164882,[[3282.2,0.00299146],[3281.4,0.49378],[3281.0,3.2078],[3280.2,0.5628],[3280.0,1.61161559]],[[3282.3,5.14684],[3282.6,9.774],[3283.0,0.5301],[3283.9,3.045],[3284.0,1.61052859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301165084,[[3281.0,3.2078],[3280.2,0.5628],[3279.8,1.61161559],[3279.5,0.5628],[3279.3,2.1394913]],[[3282.3,11.59394789],[3282.6,9.774],[3283.0,3.5751],[3283.8,1.08042859],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301165283,[[3281.0,3.2078],[3280.2,0.5628],[3279.5,0.5628]],[[3282.3,11.59394789],[3282.6,9.774],[3283.0,3.5751],[3283.8,1.08042859],[3284.0,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301165284,[[3281.0,3.2078],[3280.2,0.5628],[3279.5,2.17441559],[3279.0,2.1394913],[3278.8,4.7798]],[[3281.1,0.49382],[3281.5,3.2078],[3281.6,0.5301],[3282.3,0.76934789],[3282.6,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301165481,[[3280.2,0.5628],[3279.5,2.17441559],[3279.0,2.1394913],[3278.8,4.7798]],[[3281.1,0.49382],[3281.5,3.2078],[3281.6,0.5301],[3282.3,0.76934789],[3282.6,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301165482,[[3280.6,3.2078],[3280.2,0.5628],[3279.5,0.5628],[3279.4,1.61161559],[3279.0,2.1394913]],[[3280.9,0.49386],[3281.5,3.2078],[3281.6,0.5301],[3282.3,0.76934789],[3282.6,12.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301165783,[[3280.1,3.2078],[3279.5,0.5628],[3279.1,1.61161559],[3278.6,2.1394913],[3278.1,3.23716412]],[[3281.1,3.2078],[3281.6,0.5301],[3282.3,0.76934789],[3282.6,12.819],[3283.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301165990,[[3280.5,0.49391],[3280.1,3.211042],[3279.5,0.5628],[3279.1,1.61161559],[3278.6,2.1394913]],[[3280.9,0.49385],[3281.1,3.21100718],[3281.6,0.5301],[3282.3,0.76934789],[3282.6,12.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301166181,[[3280.1,3.211042],[3279.7,0.24148682],[3279.5,0.5628],[3279.1,1.61161559],[3278.6,2.1394913]],[[3281.0,0.49384],[3281.1,3.21100718],[3281.6,0.5301],[3282.3,0.76934789],[3282.6,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301166382,[[3280.5,3.2078],[3280.2,0.289],[3280.1,0.003242],[3279.7,0.24148682],[3279.5,0.5628]],[[3281.1,0.00320718],[3281.2,0.49381],[3281.6,3.7379],[3281.7,5.025],[3282.3,0.76934789]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301166581,[[3280.7,0.49388],[3280.5,3.2078],[3280.2,0.289],[3280.1,0.003242],[3279.7,0.24148682]],[[3281.1,0.00320718],[3281.4,0.49379],[3281.6,3.7379],[3281.7,5.025],[3282.3,0.76934789]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301166781,[[3280.8,0.49386],[3280.5,3.2078],[3280.2,0.289],[3280.1,0.003242],[3279.7,0.24148682]],[[3281.1,0.00320718],[3281.6,3.7379],[3281.7,5.025],[3282.3,0.76934789],[3284.6,8.67952224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301167083,[[3281.0,0.49384],[3280.5,3.2078],[3280.2,0.289],[3280.1,0.003242],[3279.7,0.24148682]],[[3281.1,0.00320718],[3281.6,3.7379],[3282.3,0.5301],[3282.8,7.677],[3283.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301167283,[[3280.8,0.49386],[3280.5,3.2078],[3280.2,0.289],[3280.1,0.003242],[3279.7,0.24148682]],[[3281.1,0.00320718],[3281.6,3.7379],[3282.0,9.327],[3282.3,0.76638866],[3282.8,7.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301167482,[[3281.0,0.49384],[3280.5,3.2078],[3280.2,0.289],[3280.1,0.003242],[3279.7,0.24148682]],[[3281.1,0.00320718],[3281.5,0.49378],[3281.6,3.7379],[3282.0,9.327],[3282.3,0.76638866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301167781,[[3281.0,1.35894],[3280.9,3.2078],[3280.2,0.289],[3280.1,0.003242],[3279.7,0.24148682]],[[3281.1,0.00320718],[3281.6,3.7379],[3281.7,0.49375],[3282.0,9.327],[3282.3,0.76638866]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301167782,[[3281.0,1.35894],[3280.9,3.2078],[3280.2,0.289],[3280.1,0.003242],[3279.7,0.24148682]],[[3281.1,0.00320718],[3281.6,3.7379],[3281.7,0.49375],[3282.0,9.327],[3282.3,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301167983,[[3281.0,1.35894],[3280.9,3.2078],[3280.2,0.289],[3280.1,0.003242],[3279.7,0.24148682]],[[3281.1,0.00320718],[3281.6,3.7379],[3282.3,0.5301],[3286.4,7.02278589],[3286.5,10.95613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301168183,[[3280.9,3.2078],[3280.2,0.289],[3280.1,0.003242],[3279.7,0.24148682],[3278.6,0.3049]],[[3281.1,0.00320718],[3281.3,0.4938],[3281.6,3.7379],[3282.3,0.5301],[3282.4,10.01931957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301168383,[[3280.9,3.2078],[3280.2,0.289],[3280.1,0.003242],[3279.7,0.24148682],[3279.5,0.5628]],[[3281.1,0.00320718],[3281.6,3.7379],[3282.3,0.5301],[3282.4,10.01931957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301168586,[[3281.0,0.8651],[3280.9,3.7706],[3280.8,7.62],[3280.2,0.289],[3280.1,0.003242]],[[3282.0,3.70149],[3282.3,0.5301],[3282.4,9.774],[3283.7,1.61052859],[3283.8,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301168882,[[3280.1,3.211042],[3279.4,1.61161559],[3278.9,2.1394913],[3278.8,0.5628],[3278.6,2.67436412]],[[3280.2,0.49396],[3282.3,0.5301],[3282.4,9.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301168883,[[3280.1,3.211042],[3279.4,1.61161559],[3278.9,2.1394913],[3278.8,0.5628],[3278.6,2.67436412]],[[3280.2,0.49396],[3280.6,0.9153],[3280.9,0.5301],[3281.2,3.2078],[3281.6,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301169084,[[3280.1,0.003242],[3279.8,3.2078],[3278.8,0.5628],[3278.4,1.61161559],[3278.2,8.127]],[[3280.9,3.7379],[3281.1,9.774],[3281.6,0.5301],[3281.8,0.05305214],[3282.3,1.61052859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301169285,[[3280.1,0.497212],[3279.8,3.2078],[3278.9,0.23411562],[3278.8,0.5628],[3278.4,1.61161559]],[[3280.9,3.7379],[3281.1,9.774],[3281.6,0.5301],[3281.8,0.05305214],[3282.3,1.61052859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301169286,[[3280.1,0.497212],[3279.8,3.2078],[3278.9,0.23411562],[3278.8,0.5628],[3278.4,1.61161559]],[[3280.5,0.49392],[3280.9,3.7379],[3281.1,9.774],[3281.6,0.5301],[3281.8,0.05305214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301169590,[[3278.6,3.2078],[3278.4,0.49422],[3278.2,9.73861559],[3278.0,0.23916968],[3277.7,2.1394913]],[[3280.2,0.5301],[3280.3,3.2078],[3280.8,7.6208],[3280.9,0.5301],[3281.6,3.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301169884,[[3279.0,3.2078],[3278.8,0.5628],[3278.0,0.24120568],[3277.4,1.90061559],[3277.1,4.745]],[[3280.2,0.5301],[3280.9,0.5301],[3281.6,3.5751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301169885,[[3279.0,3.2078],[3278.8,0.5628],[3278.0,0.24120568],[3277.4,1.90061559],[3277.1,4.745]],[[3280.2,3.7379],[3280.4,9.774],[3280.9,0.5301],[3281.1,7.678],[3281.6,4.65552859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301170084,[[3279.4,3.2078],[3278.8,0.5628],[3278.0,0.24120568],[3277.5,1.61161559],[3277.4,0.289]],[[3280.2,3.7379],[3280.9,0.5301],[3281.6,3.5751],[3281.7,1.08042859],[3281.8,0.05305214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301170283,[[3279.4,3.70187],[3278.8,0.5628],[3278.0,0.24120568],[3277.8,1.61161559],[3277.4,2.4284913]],[[3280.2,4.23187],[3280.9,0.5301],[3281.6,0.5301],[3281.8,1.13348073],[3282.1,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301170586,[[3279.4,3.2078],[3278.8,0.5628],[3278.0,1.85282127],[3277.6,2.1394913],[3277.4,0.289]],[[3280.2,3.7379],[3280.7,0.49388],[3280.9,0.5301],[3281.6,0.5301],[3281.8,0.05305214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301170781,[[3279.7,0.49402],[3279.4,3.21158761],[3278.8,0.5628],[3278.0,1.85282127],[3277.6,2.1394913]],[[3280.2,3.21080003],[3280.3,0.49395],[3280.9,0.5301],[3281.6,0.5301],[3281.8,0.05305214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301171087,[[3279.4,0.00378761],[3279.0,3.2078],[3278.8,0.5628],[3278.0,1.85282127],[3277.5,2.1394913]],[[3280.2,3.75010003],[3280.9,5.4821],[3281.6,0.5301],[3281.8,7.73105214],[3281.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301171386,[[3279.4,0.00378761],[3279.0,3.2078],[3278.8,0.5628],[3278.0,1.85282127]],[[3280.2,3.75010003],[3280.9,5.4821],[3281.6,0.5301],[3281.8,7.73105214],[3281.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301171387,[[3279.4,0.00378761],[3279.2,0.4941],[3279.0,3.2078],[3278.8,0.5628],[3278.0,0.24120568]],[[3279.8,0.49402],[3280.2,3.75010003],[3280.9,5.4821],[3281.6,0.5301],[3281.8,7.73105214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301171593,[[3279.4,0.00378761],[3279.0,3.2078],[3278.8,1.05696],[3278.0,0.24120568],[3277.7,4.019]],[[3279.6,0.49406],[3279.8,3.2078],[3280.2,0.54230003],[3280.9,5.4821],[3281.6,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301171780,[[3279.4,0.00378761],[3278.5,3.2078],[3278.0,0.24120568],[3277.5,6.58561559],[3277.0,2.1394913]],[[3279.6,0.49406],[3279.8,3.2078],[3280.2,0.54230003],[3280.9,5.4821],[3281.6,0.5301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301171980,[[3279.4,0.00378761],[3278.8,0.49416],[3278.5,3.2078],[3278.0,0.24120568],[3277.5,4.974]],[[3279.6,0.49406],[3279.8,3.2078],[3280.2,0.54230003],[3280.9,5.4821],[3281.6,1.61052859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301172180,[[3279.4,0.00378761],[3278.5,3.2078],[3278.0,0.24120568],[3277.5,4.974],[3277.4,0.289]],[[3279.6,0.49406],[3279.8,3.2078],[3280.2,0.54230003],[3280.9,5.4821],[3281.6,1.61052859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301172388,[[3279.4,0.00378761],[3278.9,3.2078],[3278.0,0.24120568],[3277.5,4.974],[3277.4,0.289]],[[3279.6,0.49406],[3279.8,3.2078],[3280.1,0.24355779],[3280.2,0.54230003],[3280.9,5.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301172584,[[3279.4,0.00378761],[3279.3,3.2078],[3278.0,0.24120568],[3277.6,1.61161559],[3277.5,4.974]],[[3280.1,0.24355779],[3280.2,3.75010003],[3280.9,0.5301],[3281.2,7.679],[3281.8,0.05305214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301172784,[[3279.4,0.00378761],[3279.3,3.2078],[3278.0,0.24120568],[3277.6,1.61161559],[3277.5,4.974]],[[3280.2,3.75010003],[3280.4,5.668],[3280.9,0.5301],[3281.2,7.679],[3281.8,0.05305214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301173082,[[3279.4,0.00378761],[3278.9,3.2078],[3278.4,0.49423],[3277.5,4.974],[3277.3,1.61161559]],[[3279.5,0.5393],[3279.6,0.49405],[3279.8,3.2078],[3280.2,0.7767262],[3280.4,5.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301173382,[[3279.4,0.00378761],[3278.9,3.2078],[3278.0,0.24197594],[3277.4,1.90061559],[3277.2,4.284]],[[3279.7,0.49405],[3279.8,3.2078],[3280.2,0.7767262],[3280.4,5.668],[3281.2,7.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301173588,[[3279.4,0.00378761],[3278.9,3.2078],[3278.0,0.24197594],[3277.4,0.289],[3277.3,1.61161559]],[[3279.6,0.49405],[3279.8,3.2078],[3280.2,0.7767262],[3280.4,5.668],[3281.2,7.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301173778,[[3279.4,0.00378761],[3278.9,3.70195],[3278.0,0.24197594],[3277.4,0.289],[3277.3,1.61161559]],[[3279.6,0.49405],[3279.8,3.2078],[3280.2,0.7767262],[3280.4,5.668],[3281.2,8.75942859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301173978,[[3279.4,0.00378761],[3278.9,3.2078],[3277.4,0.289],[3277.1,1.61161559],[3276.6,2.1394913]],[[3279.5,0.5393],[3279.6,0.49405],[3279.8,3.2078],[3280.2,0.7767262],[3280.4,5.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301174177,[[3279.4,0.00378761],[3278.5,3.2078],[3277.7,0.24461236],[3277.4,0.289],[3276.9,1.61161559]],[[3279.5,0.5393],[3279.6,0.49405],[3279.8,3.2078],[3280.2,0.7767262],[3280.4,5.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301174378,[[3278.5,3.2078],[3277.4,0.289]],[[3279.5,0.5393],[3279.6,0.49405],[3279.8,3.2078],[3280.2,0.7767262],[3280.4,5.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301174379,[[3278.5,3.2078],[3277.4,0.289],[3276.7,2.17441559],[3276.2,2.1394913],[3275.9,2.67436412]],[[3278.8,0.5393],[3279.5,8.1625],[3279.8,3.2078],[3280.2,0.7767262],[3280.4,5.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301174586,[[3277.7,3.2078],[3277.4,0.78337],[3276.7,0.5628],[3276.1,1.61161559],[3275.9,3.713]],[[3278.2,0.49426],[3278.8,3.7471],[3279.0,9.775],[3279.5,0.5393],[3280.2,1.85715479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301174789,[[3277.7,3.2078],[3277.4,0.289],[3277.0,0.24420491],[3276.7,0.5628],[3276.0,2.12891559]],[[3278.7,3.2078],[3278.8,0.5393],[3279.0,9.775],[3279.5,0.5393],[3280.2,1.62272862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301174983,[[3277.8,0.49432],[3277.7,3.2078],[3277.4,0.289],[3277.0,0.24420491],[3276.7,0.5628]],[[3278.7,3.2078],[3278.8,0.5393],[3279.0,9.775],[3279.5,0.5393],[3280.2,1.62272862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301175288,[[3277.7,3.2078],[3276.7,0.5628]],[[3278.7,3.2078],[3278.8,0.5393],[3279.0,9.775],[3279.5,0.5393],[3280.2,1.62272862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301175289,[[3277.7,3.2078],[3276.7,0.5628],[3276.0,0.5173],[3275.9,5.32461559],[3275.4,2.1394913]],[[3278.1,0.5393],[3278.2,3.2078],[3278.6,7.6264],[3278.8,0.5393],[3279.0,9.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301175477,[[3277.1,3.2078],[3276.7,1.05728],[3276.4,0.2352171],[3276.0,0.5173],[3275.6,1.61161559]],[[3277.6,0.49436],[3277.8,3.2078],[3278.1,0.5393],[3278.7,7.6264],[3278.8,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301175681,[[3277.1,0.00284641],[3276.7,3.2078],[3276.0,0.5173],[3275.4,1.61161559],[3275.1,4.005]],[[3277.3,0.4944],[3277.6,0.00377576],[3277.8,12.9768],[3278.1,0.5393],[3278.8,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301175988,[[3276.2,0.49456],[3276.1,3.2078],[3276.0,0.5173],[3275.1,4.005],[3274.9,1.61161559]],[[3277.4,3.7471],[3277.6,0.00377576],[3277.7,0.23550839],[3277.8,9.769],[3278.1,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301176188,[[3276.1,3.2078],[3276.0,0.5173],[3275.1,4.005]],[[3277.4,3.7471],[3277.6,0.00377576],[3277.7,0.23550839],[3277.8,9.769],[3278.1,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301176189,[[3276.1,3.2078],[3276.0,0.5173],[3275.1,4.005],[3274.8,1.61161559],[3273.9,5.65111614]],[[3277.0,3.2078],[3277.4,0.5393],[3277.6,0.00377576],[3277.7,0.23550839],[3277.8,9.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301176391,[[3275.4,0.49467],[3275.3,3.7251],[3274.4,1.61161559],[3274.0,2.1394913],[3273.9,2.97675202]],[[3276.2,0.49457],[3276.6,3.2078],[3276.7,0.5393],[3277.4,0.5393],[3277.6,0.00377576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301176591,[[3275.7,0.49463],[3275.3,3.7251],[3274.1,1.61161559],[3273.9,2.97675202],[3273.8,5.023]],[[3276.5,0.49452],[3276.6,3.2078],[3276.7,0.5393],[3277.4,0.5393],[3277.6,0.00377576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301176888,[[3275.7,0.00297942],[3275.6,0.49465],[3275.3,3.7251],[3274.6,0.75324003],[3273.9,0.5173]],[[3276.4,0.49454],[3276.6,3.2078],[3276.7,0.5393],[3277.4,0.5393],[3277.6,0.00377576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301177181,[[3275.7,0.00297942],[3275.4,0.49467],[3275.3,3.7251],[3274.6,0.75324003],[3273.9,0.5173]],[[3276.1,0.49459],[3276.6,8.1918],[3276.7,0.5393],[3277.4,0.5393],[3277.6,0.00377576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301177387,[[3275.7,0.00297942],[3275.6,0.49465],[3275.3,3.7251],[3274.6,0.75324003],[3273.9,0.5173]],[[3276.3,0.49455],[3276.6,8.1918],[3276.7,0.5393],[3277.4,0.5393],[3277.6,0.00377576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301177789,[[3275.7,3.70540942],[3275.3,0.5173],[3274.6,0.75324003],[3273.9,0.5173],[3272.3,2.67436412]],[[3276.5,0.49453],[3276.6,8.1918],[3276.7,0.5393],[3277.4,0.5393],[3277.6,0.00377576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301177983,[[3275.7,3.70540942],[3274.6,0.75324003],[3273.9,0.5173],[3272.3,2.67436412]],[[3276.5,0.49453],[3276.6,8.1918],[3276.7,0.5393],[3277.4,0.5393],[3277.6,0.00377576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301177984,[[3275.7,3.21077942],[3274.6,0.75324003],[3273.9,0.5173],[3272.4,11.003],[3272.3,2.67436412]],[[3276.6,3.2078],[3276.7,0.5393],[3277.4,0.5393],[3277.6,0.00377576],[3278.6,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301178183,[[3276.1,0.49457],[3275.7,3.21077942],[3275.2,0.5173],[3274.6,0.75324003],[3273.9,0.5173]],[[3276.6,3.2078],[3276.9,0.49446],[3277.2,4.24],[3277.4,0.5393],[3277.6,0.00377576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301178383,[[3275.7,3.21077942],[3275.2,0.5173],[3274.6,0.75324003],[3273.9,0.5173]],[[3276.6,3.2078],[3277.2,4.24],[3277.4,0.5393],[3277.6,0.00377576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301178384,[[3275.7,3.21077942],[3275.6,0.49464],[3275.2,0.5173],[3274.6,0.75324003],[3273.9,0.5173]],[[3276.5,0.49452],[3276.6,3.2078],[3277.2,4.24],[3277.4,0.5393],[3277.6,0.00377576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301178590,[[3276.0,0.49458],[3275.7,3.21077942],[3275.2,0.5173],[3274.6,0.75324003],[3273.9,0.5173]],[[3277.1,3.2078],[3277.2,4.24],[3277.4,0.5393],[3277.6,0.00377576],[3280.0,3.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301178786,[[3275.7,3.21077942],[3275.2,0.5173],[3274.6,0.75324003],[3273.9,0.5173],[3273.6,1.61161559]],[[3276.6,0.49451],[3276.8,0.5393],[3277.1,3.2078],[3277.2,4.24],[3277.4,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301178986,[[3275.7,0.00297942],[3275.5,3.2078],[3275.2,0.5173],[3274.6,0.5173],[3273.9,0.5173]],[[3276.7,3.2078],[3276.8,0.5393],[3277.2,4.24],[3277.4,0.5393],[3278.8,1.61972859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301179178,[[3275.7,0.00297942],[3275.5,3.2078],[3274.6,0.5173],[3274.5,0.23730428],[3273.9,0.5173]],[[3276.0,0.5393],[3276.7,3.2078],[3276.8,0.5393],[3277.2,4.24],[3277.4,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301179385,[[3275.7,0.00297942],[3275.5,3.2078],[3274.6,0.5173],[3273.9,0.5173],[3273.6,4.239]],[[3276.0,0.5393],[3276.3,3.2078],[3276.8,0.5393],[3277.2,4.24],[3277.4,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301179584,[[3275.7,0.00297942],[3275.5,3.2078],[3275.2,0.4947],[3274.6,0.5173],[3273.9,0.5173]],[[3276.0,1.0339],[3276.3,3.2078],[3276.8,0.5393],[3277.2,4.24],[3277.4,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301179789,[[3275.7,0.00297942],[3275.5,3.2078],[3275.3,0.49469],[3274.6,0.5173],[3273.9,0.5173]],[[3276.0,1.0339],[3276.3,3.2078],[3276.8,0.5393],[3277.2,4.24],[3277.4,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301179988,[[3275.7,0.00297942],[3275.5,3.2078],[3275.4,0.49468],[3274.6,0.5173],[3273.9,0.5173]],[[3276.0,1.0339],[3276.3,3.2078],[3276.8,0.5393],[3277.2,4.24],[3277.4,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301180189,[[3275.7,0.00297942],[3275.5,3.2078],[3274.6,0.5173],[3274.5,0.23886376],[3273.9,0.5173]],[[3276.3,3.2078],[3276.8,0.5393],[3277.2,4.24],[3277.4,0.5393],[3278.6,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301180391,[[3275.7,0.00297942],[3275.5,3.2078],[3274.6,0.5173],[3274.5,0.23886376],[3273.9,0.5173]],[[3276.3,3.2078],[3276.4,0.49454],[3276.8,0.5393],[3277.2,4.24],[3277.4,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301180685,[[3276.4,0.49452],[3275.9,3.2078],[3275.7,0.00297942],[3275.2,0.5173],[3274.6,0.5173]],[[3276.8,0.5393],[3277.2,3.2078],[3277.4,0.5393],[3278.1,0.5393],[3278.2,7.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301180989,[[3276.5,0.49451],[3276.3,3.2078],[3275.7,0.00297942],[3275.2,0.5173],[3274.6,0.5173]],[[3277.2,3.2078],[3277.3,8.553],[3277.4,1.03369],[3278.1,0.5393],[3278.2,7.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301181184,[[3276.3,3.2078],[3276.0,0.5173],[3275.7,0.00297942],[3275.2,0.5173],[3274.6,0.5173]],[[3277.2,3.2078],[3277.4,0.5393],[3278.1,0.5393],[3280.3,2.16085719],[3281.2,3.78150009]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301181381,[[3277.0,3.2078],[3276.0,0.5173],[3275.7,0.00297942],[3275.2,0.5173],[3275.0,3.583]],[[3277.6,3.21157576],[3278.1,0.5393],[3279.8,6.10740096],[3280.2,1.08042859],[3280.4,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301181580,[[3277.7,0.49432],[3277.4,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.7,0.00297942]],[[3278.1,3.2078],[3278.6,0.49421],[3279.0,7.686],[3280.6,1.08042859],[3280.9,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301181783,[[3277.8,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.7,0.00297942],[3274.2,2.1394913]],[[3278.5,3.2078],[3278.9,0.49416],[3279.4,0.2455815],[3280.7,1.08042859],[3280.9,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301181989,[[3277.4,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.7,0.00297942],[3275.1,1.61161559]],[[3278.1,3.2078],[3278.9,9.779],[3279.7,7.686],[3280.7,3.045],[3281.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301182188,[[3277.4,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.7,0.00297942],[3275.0,5.19461559]],[[3278.1,3.2078],[3278.4,0.49423],[3278.9,9.779],[3279.7,7.686],[3280.7,3.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301182382,[[3277.0,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.7,0.00297942],[3275.0,1.61161559]],[[3278.4,0.5393],[3278.5,3.2078],[3278.9,9.779],[3279.4,0.2417554],[3279.7,10.07671128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301182582,[[3277.4,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.8,3.291],[3275.7,0.00297942]],[[3278.4,0.5422384],[3278.5,3.2078],[3278.9,9.779],[3279.4,0.2417554],[3279.7,10.07671128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301182788,[[3277.4,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.8,3.291],[3275.7,0.00297942]],[[3278.2,0.49426],[3278.4,0.5422384],[3278.5,3.2078],[3278.9,9.779],[3279.4,0.2417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301183189,[[3277.2,0.49441],[3277.0,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.8,3.291]],[[3278.1,3.2078],[3278.4,0.5422384],[3278.9,9.779],[3279.4,0.2417554],[3280.6,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301183583,[[3277.4,3.2078],[3277.3,0.49438],[3276.8,0.2031],[3276.0,0.5173],[3275.8,3.291]],[[3278.0,0.49429],[3278.1,3.2078],[3278.4,0.5422384],[3278.9,9.779],[3279.4,0.2417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301183783,[[3277.4,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.8,3.291],[3274.7,1.61161559]],[[3278.0,0.49429],[3278.1,3.2078],[3278.4,0.5422384],[3278.9,9.779],[3279.4,0.2417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301183993,[[3277.3,0.49439],[3277.0,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.8,3.291]],[[3277.9,0.49431],[3278.1,3.2078],[3278.4,0.5422384],[3278.9,9.779],[3279.4,0.2417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301184194,[[3277.4,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.8,3.291],[3248.2,6.497]],[[3278.1,3.2078],[3278.4,0.5422384],[3278.9,9.779],[3279.4,0.2417554],[3280.8,2.15994289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301184387,[[3277.4,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.8,3.291],[3274.8,1.61161559]],[[3278.1,3.70208],[3278.4,0.5422384],[3278.9,9.779],[3279.4,0.2417554],[3280.7,4.12542859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301184581,[[3277.4,3.70218],[3276.8,0.2031],[3276.0,0.5173],[3275.8,3.291],[3274.8,1.61161559]],[[3278.0,0.49429],[3278.1,3.2078],[3278.4,0.5422384],[3278.9,9.779],[3279.4,0.2417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301184787,[[3277.4,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.8,3.291],[3274.7,1.61161559]],[[3278.1,3.2078],[3278.4,0.5422384],[3278.9,9.779],[3279.4,0.2417554],[3280.6,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301184990,[[3277.4,3.2078],[3277.0,0.49443],[3276.0,0.5173],[3275.8,3.291],[3274.6,2.12891559]],[[3278.1,3.2078],[3278.4,0.5422384],[3278.9,9.779],[3279.4,0.2417554],[3280.5,7.11073918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301185292,[[3277.0,3.2078],[3276.0,0.5173],[3275.8,3.291],[3274.6,0.5173],[3274.5,1.85157257]],[[3278.1,3.2078],[3278.4,0.5422384],[3278.9,9.779],[3279.4,0.2417554],[3280.4,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301185493,[[3277.3,0.49439],[3277.0,3.2078],[3276.8,0.2031],[3276.0,0.5173],[3275.8,3.291]],[[3277.9,0.49431],[3278.1,3.2078],[3278.4,10.3222384],[3279.3,7.687],[3279.4,0.2417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301185682,[[3276.8,0.2031],[3276.6,3.2078],[3276.0,0.5173],[3275.8,3.291],[3274.6,0.5173]],[[3278.0,3.2078],[3278.4,10.3222384],[3279.3,7.687],[3279.4,0.2417554],[3280.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301185889,[[3276.6,3.2078],[3276.0,0.5173],[3275.8,3.291],[3274.6,0.5173],[3274.1,1.61161559]],[[3277.1,3.2078],[3277.6,0.5393],[3278.4,10.3222384],[3279.3,7.687],[3279.4,0.2417554]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301186087,[[3276.9,0.49445],[3276.6,3.2078],[3276.0,0.5173],[3275.8,3.291],[3274.6,0.5173]],[[3277.4,0.49439],[3277.5,3.2078],[3277.6,0.5393],[3278.4,10.3222384],[3279.3,7.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301186289,[[3277.0,3.2078],[3276.0,0.5173],[3275.8,3.291],[3274.6,0.5173],[3274.3,1.61161559]],[[3277.6,0.5393],[3277.9,3.2078],[3278.4,0.5422384],[3279.1,3.045],[3280.0,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301186490,[[3277.4,3.2078],[3277.3,0.49439],[3276.0,0.5173],[3275.8,3.291],[3274.6,0.5173]],[[3277.8,0.49432],[3277.9,3.2078],[3278.1,4.385],[3278.4,0.5422384],[3279.0,7.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301186685,[[3277.4,3.2078],[3277.3,0.49439],[3276.0,0.5173],[3275.8,3.291],[3274.6,0.5173]],[[3277.9,3.2078],[3278.1,4.385],[3278.4,0.5422384],[3279.0,7.687],[3280.2,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301186890,[[3276.5,3.2078],[3276.0,0.5173],[3275.8,3.291],[3274.6,0.5173],[3274.5,0.23995698]],[[3277.4,0.49438],[3277.9,3.2078],[3278.1,4.385],[3278.4,0.5422384],[3279.0,10.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301187088,[[3276.5,3.7023],[3276.0,0.5173],[3275.8,3.291],[3274.6,0.5173],[3274.5,0.23995698]],[[3277.5,3.2078],[3277.6,0.5393],[3278.1,4.385],[3278.4,0.5422384],[3279.0,10.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301187285,[[3276.5,3.2078],[3276.3,0.49454],[3276.0,0.5173],[3274.6,0.5173],[3274.5,0.23995698]],[[3277.5,3.2078],[3277.6,0.5393],[3278.1,4.385],[3278.4,0.5422384],[3279.0,10.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301187490,[[3276.5,3.2078],[3276.0,0.5173],[3274.8,4.074],[3274.6,0.5173],[3274.5,0.23995698]],[[3277.1,3.2078],[3277.6,0.5393],[3278.1,4.385],[3278.4,3.5952384],[3279.0,7.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301187686,[[3276.3,3.2078],[3276.0,0.5173],[3274.8,4.074],[3274.6,0.5173],[3274.5,0.23995698]],[[3277.2,3.2078],[3277.6,0.5393],[3278.1,4.385],[3278.4,3.5952384],[3279.0,7.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301187892,[[3275.9,3.7024],[3274.6,4.5883],[3274.5,0.23995698],[3273.8,7.688],[3273.6,2.12891559]],[[3276.8,3.7471],[3277.6,0.5393],[3278.1,4.385],[3278.4,3.5952384],[3279.0,8.76742859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301188090,[[3276.0,0.49459],[3275.9,3.2078],[3274.6,4.5883],[3274.5,0.23995698],[3273.8,7.688]],[[3276.8,3.7471],[3277.6,0.5393],[3278.1,4.385],[3278.4,3.5952384],[3279.0,8.76742859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301188288,[[3275.9,3.2078],[3274.6,4.5883],[3274.5,0.23995698],[3273.8,7.688],[3273.7,1.61161559]],[[3276.8,0.5393],[3277.2,3.2078],[3277.6,0.5393],[3278.1,4.385],[3278.4,3.5952384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301188487,[[3275.9,3.2078],[3274.6,4.5883],[3274.5,0.23995698],[3273.8,7.688],[3273.6,2.12891559]],[[3276.8,3.7471],[3277.6,0.5393],[3278.1,4.385],[3278.4,3.5952384],[3279.0,8.76742859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301188689,[[3276.2,0.49456],[3275.9,3.2078],[3274.6,4.5883],[3274.5,0.23995698],[3273.8,7.688]],[[3276.8,3.7471],[3277.6,0.5393],[3278.1,4.385],[3278.4,3.5952384],[3279.0,8.76742859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301188990,[[3276.1,0.49457],[3275.9,3.2078],[3274.6,4.5883],[3274.5,0.23995698],[3273.8,7.688]],[[3276.5,0.49452],[3276.8,3.7471],[3277.6,0.5393],[3278.1,4.385],[3278.4,3.5952384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301189588,[[3276.0,0.2031],[3275.9,3.2078],[3274.6,4.5883],[3274.5,0.23995698],[3273.8,7.688]],[[3276.8,3.2078],[3277.6,0.5393],[3278.1,4.385],[3278.4,3.5952384],[3279.0,7.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301189793,[[3276.3,3.2078],[3276.0,0.2031],[3274.6,4.5883],[3274.5,0.23995698],[3273.9,0.5173]],[[3276.8,0.49447],[3277.2,3.2078],[3277.6,0.5393],[3278.1,4.385],[3278.4,3.5952384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301189994,[[3276.5,0.49451],[3276.3,3.2078],[3276.0,0.2031],[3274.6,4.5883],[3274.5,0.23995698]],[[3277.0,0.49444],[3277.2,3.2078],[3277.6,5.4143],[3278.4,11.2832384],[3279.2,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301190388,[[3277.2,0.49441],[3276.9,3.2078],[3276.0,0.2031],[3274.6,4.5883],[3274.5,1.85157257]],[[3277.6,3.7471],[3277.8,0.49432],[3278.4,0.5422384],[3279.0,7.688],[3279.2,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301190590,[[3276.9,3.2078],[3276.0,0.2031],[3275.9,7.6296],[3274.7,1.61161559],[3274.6,4.5883]],[[3277.6,3.2078],[3277.8,0.49433],[3278.4,0.5422384],[3279.2,0.5393],[3279.7,2.39071128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301190788,[[3277.5,0.49436],[3276.9,3.2078],[3276.7,0.5173],[3276.0,0.2031],[3274.7,1.61161559]],[[3277.6,3.2078],[3278.4,0.5422384],[3279.2,0.5393],[3279.7,2.39071128],[3281.6,3.78150009]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301190990,[[3277.3,0.49438],[3276.9,3.2078],[3276.7,0.5173],[3276.0,0.2031],[3274.8,1.61161559]],[[3277.6,3.2078],[3278.0,0.49429],[3278.4,0.5422384],[3278.5,4.212],[3279.2,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301191389,[[3277.3,0.49438],[3276.9,3.2078],[3276.7,0.5173],[3276.0,0.2031],[3274.8,1.61161559]],[[3277.6,3.2078],[3277.8,0.49432],[3278.4,0.5422384],[3278.5,4.212],[3279.2,0.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301191684,[[3276.9,3.2078],[3276.0,0.2031],[3275.4,4.099],[3274.6,9.81791559],[3274.1,2.1394913]],[[3277.6,3.2078],[3278.4,0.5422384],[3278.5,4.212],[3279.2,0.5393],[3279.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301191888,[[3276.9,3.2078],[3276.8,0.49446],[3276.0,0.2031],[3275.4,4.099],[3274.6,9.81791559]],[[3277.6,3.2078],[3278.4,0.5422384],[3278.5,4.212],[3279.2,0.5393],[3279.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301192090,[[3276.9,3.2078],[3276.8,0.49446],[3276.0,0.2031],[3275.4,4.099],[3274.6,8.2063]],[[3277.6,3.2078],[3278.4,0.5422384],[3278.5,4.212],[3279.2,0.5393],[3279.8,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301192091,[[3276.9,3.2078],[3276.8,0.49446],[3276.0,0.2031],[3275.4,4.099],[3274.6,8.2063]],[[3277.6,3.2078],[3278.4,0.5422384],[3278.5,4.212],[3279.2,0.5393],[3279.3,10.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301192492,[[3276.9,3.2078],[3276.0,0.2031],[3275.4,4.099],[3274.6,9.81791559],[3274.5,0.23995698]],[[3277.6,3.2078],[3278.4,0.5422384],[3278.5,4.212],[3279.2,0.5393],[3279.3,10.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301192792,[[3276.5,3.2078],[3274.6,0.5173],[3274.5,0.23995698],[3274.4,1.61161559],[3273.9,2.6567913]],[[3277.4,0.4862],[3277.6,3.2078],[3278.4,0.5422384],[3278.5,4.212],[3278.7,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301192986,[[3276.1,3.2078],[3275.7,0.49760942],[3274.6,0.5173],[3274.5,0.23995698],[3274.0,7.689]],[[3276.2,0.49456],[3276.7,3.2078],[3277.4,0.4862],[3278.4,3.5952384],[3278.5,4.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301193187,[[3275.7,0.00297942],[3275.6,3.2078],[3275.5,0.49466],[3274.6,0.5173],[3274.5,0.23995698]],[[3276.0,0.4946],[3276.7,3.694],[3277.3,4.362],[3277.4,0.4862],[3278.4,3.5952384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301193384,[[3275.7,0.00297942],[3275.6,3.2078],[3275.5,0.49466],[3274.6,0.5173],[3274.5,0.23995698]],[[3276.0,0.49762086],[3276.7,3.694],[3277.3,4.362],[3277.4,0.4862],[3278.4,3.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301193590,[[3275.7,0.00297942],[3275.6,3.2078],[3275.4,0.49467],[3274.6,0.5173],[3274.5,0.23995698]],[[3276.0,0.36162086],[3276.3,3.2078],[3276.7,0.4862],[3277.3,4.362],[3277.4,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301193894,[[3275.7,0.00297942],[3275.6,3.2078],[3275.5,0.49467],[3274.6,0.5173],[3274.5,0.23995698]],[[3276.0,0.49762086],[3276.3,3.2078],[3276.7,0.4862],[3277.3,4.362],[3277.4,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301194289,[[3275.7,0.00297942],[3275.1,3.2078],[3274.8,0.49477],[3274.6,0.5173],[3273.9,0.5173]],[[3275.8,0.49462],[3275.9,3.2078],[3276.0,0.48922086],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301194496,[[3275.7,0.00297942],[3275.1,3.2078],[3274.6,0.5173],[3273.9,0.5173],[3273.5,4.121]],[[3275.8,0.49462],[3275.9,3.2078],[3276.0,0.48922086],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301194685,[[3274.7,3.2078],[3274.4,0.49483],[3273.9,0.5173],[3273.5,4.121],[3272.8,1.61161559]],[[3275.8,0.49462],[3275.9,3.2078],[3276.0,6.06222086],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301194890,[[3274.8,0.49476],[3274.7,3.2078],[3273.9,0.5173],[3273.5,4.121],[3272.8,1.61161559]],[[3275.4,0.49468],[3275.9,3.2078],[3276.0,6.06222086],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301195191,[[3274.7,3.2078],[3274.3,0.49484],[3273.9,0.5173],[3273.5,4.121],[3272.8,1.61161559]],[[3275.1,0.49473],[3275.4,3.2078],[3276.0,6.06222086],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301195389,[[3274.7,3.2078],[3273.9,0.5173],[3273.7,0.23402412],[3273.5,4.121],[3272.4,1.61161559]],[[3275.3,0.49471],[3275.4,3.2078],[3276.0,6.06222086],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301195585,[[3274.7,3.2078],[3273.9,0.5173],[3273.5,4.121],[3272.5,2.05431559],[3271.0,3.74410977]],[[3275.2,0.49472],[3275.4,3.2078],[3276.0,6.06222086],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301195787,[[3274.7,3.21069353],[3273.9,0.5173],[3273.5,4.121],[3272.5,0.4427],[3272.4,1.61161559]],[[3275.2,0.49472],[3275.4,3.2078],[3276.0,6.06222086],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301195992,[[3274.7,3.21069353],[3273.9,0.5173],[3273.5,4.121],[3272.5,0.4427],[3272.3,1.61161559]],[[3275.4,3.2078],[3276.0,6.06222086],[3276.6,0.2390837],[3276.7,0.4862],[3277.3,8.76942859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301196188,[[3274.7,3.21069353],[3274.5,0.49481],[3273.9,0.5173],[3273.5,4.121],[3273.4,0.24376612]],[[3275.1,0.49473],[3275.4,3.2078],[3276.0,6.06222086],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301196598,[[3274.7,3.21069353],[3274.3,0.49483],[3273.9,0.5173],[3273.5,4.121],[3273.4,0.24376612]],[[3274.9,0.49476],[3275.4,3.2078],[3276.0,6.06222086],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301196794,[[3274.7,3.21069353],[3273.9,0.5173],[3273.5,4.121],[3273.4,0.24376612],[3272.2,1.61161559]],[[3275.4,3.2078],[3276.0,6.06222086],[3276.6,0.2390837],[3276.7,0.4862],[3277.1,4.13342859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301196990,[[3275.2,0.49471],[3274.7,3.21069353],[3273.9,0.5173],[3273.5,4.121],[3273.4,0.24376612]],[[3275.4,3.2078],[3276.0,0.48922086],[3276.6,0.2390837],[3276.7,0.4862],[3276.9,7.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301197197,[[3275.0,0.49473],[3274.7,3.21069353],[3273.9,0.5173],[3273.5,4.121],[3273.4,0.24376612]],[[3275.4,3.2078],[3276.0,0.48922086],[3276.5,4.647],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301197592,[[3274.7,3.21069353],[3273.9,0.5173],[3273.5,4.121],[3273.4,0.24376612],[3259.4,13.9974956]],[[3275.4,3.2078],[3276.0,0.48922086],[3276.5,4.647],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301197793,[[3275.0,0.49473],[3274.7,3.21069353],[3273.9,0.5173],[3273.5,4.121],[3273.4,0.24376612]],[[3275.4,3.2078],[3276.0,0.48922086],[3276.5,4.647],[3276.6,0.2390837],[3276.7,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301197999,[[3274.7,3.21069353],[3273.9,0.5173],[3273.5,4.121],[3273.4,0.24376612],[3272.9,1.61161559]],[[3275.7,0.49464],[3275.8,3.2078],[3276.0,0.48922086],[3276.5,4.647],[3276.6,0.2390837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301198301,[[3275.1,3.2078],[3274.7,0.00289353],[3273.9,0.5173],[3273.5,4.121],[3273.4,0.24376612]],[[3275.7,0.49464],[3275.8,3.2078],[3276.0,0.48922086],[3276.5,4.647],[3276.6,0.2390837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301198800,[[3275.2,0.49471],[3275.1,3.2078],[3274.7,0.00289353],[3273.9,0.5173],[3273.5,4.121]],[[3275.6,0.49465],[3275.8,3.2078],[3276.0,0.48922086],[3276.5,4.647],[3276.6,0.2390837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301198997,[[3275.1,3.2078],[3275.0,0.49473],[3274.7,0.00289353],[3273.9,0.5173],[3273.5,4.121]],[[3275.6,0.49465],[3275.8,3.2078],[3276.0,0.48922086],[3276.5,4.647],[3276.6,0.2390837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301199199,[[3275.1,3.2078],[3275.0,0.49473],[3274.7,0.00289353],[3273.9,0.5173],[3273.5,4.121]],[[3275.5,0.49467],[3275.8,3.2078],[3276.0,0.48922086],[3276.5,4.647],[3276.6,0.2390837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301199502,[[3275.1,3.2078],[3274.7,0.00289353],[3273.9,0.5173],[3273.5,4.121],[3273.2,0.1273]],[[3275.3,0.4947],[3275.8,3.2078],[3276.0,0.48922086],[3276.5,4.647],[3276.6,0.2390837]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301199800,[[3275.1,3.2078],[3274.8,0.49477],[3274.7,0.00289353],[3273.9,0.5173],[3273.5,4.121]],[[3275.2,0.4862],[3275.3,0.4947],[3275.8,3.2078],[3276.0,0.48922086],[3276.5,4.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301199995,[[3275.1,3.2078],[3274.9,0.49475],[3274.7,0.00289353],[3273.9,0.5173],[3273.5,4.121]],[[3275.6,0.49465],[3275.8,3.2078],[3276.0,0.48922086],[3276.8,7.692],[3277.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301200195,[[3275.1,3.2078],[3274.7,0.00289353],[3273.9,0.5173],[3273.5,4.121],[3272.8,2.1394913]],[[3275.6,0.49465],[3275.8,3.2078],[3276.0,8.47922086],[3276.8,7.692],[3277.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301200395,[[3275.3,0.49469],[3275.1,3.2078],[3274.7,0.00289353],[3273.9,0.5173],[3273.5,4.121]],[[3275.8,3.70243],[3276.0,0.48922086],[3276.3,9.779],[3277.1,8.77242859],[3278.3,2.70107149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301200597,[[3275.3,0.49469],[3275.1,3.2078],[3274.7,0.00289353],[3273.9,0.5173],[3273.5,4.121]],[[3275.7,0.49464],[3275.8,3.2078],[3276.0,0.48922086],[3276.3,9.779],[3277.1,8.77242859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301200797,[[3275.1,3.2078],[3274.7,0.00289353],[3274.6,0.4552],[3273.9,0.5173],[3273.5,4.121]],[[3275.8,3.2078],[3276.0,0.00302086],[3277.2,1.08042859],[3277.4,2.10684289],[3277.9,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301200999,[[3275.8,0.49462],[3275.7,3.2078],[3275.3,0.4552],[3274.7,0.00289353],[3274.6,0.4552]],[[3276.0,0.00302086],[3276.8,3.70228],[3277.4,0.4862],[3277.7,7.692],[3277.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301201200,[[3275.7,3.2078],[3275.3,0.4552],[3274.8,7.6328],[3274.7,0.00289353],[3274.6,0.4552]],[[3276.8,3.2078],[3276.9,0.49446],[3277.2,3.767],[3277.4,0.4862],[3277.7,7.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301201502,[[3276.2,3.2078],[3275.3,0.4552],[3274.7,0.00289353],[3274.6,0.4552],[3273.4,2.67436412]],[[3276.8,3.2078],[3277.4,0.4862],[3278.8,0.4777],[3279.0,2.70107149],[3280.2,5.40214299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301201694,[[3274.7,0.00289353],[3273.4,2.67436412]],[[3277.4,0.4862],[3278.8,0.4777],[3279.0,2.70107149],[3280.2,5.40214299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301201695,[[3274.7,0.00289353],[3273.9,2.1394913],[3273.7,3.2078],[3273.4,2.67436412],[3272.8,0.4552]],[[3274.8,0.49477],[3276.0,0.4777],[3276.4,3.2078],[3276.7,0.4777],[3277.4,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301201900,[[3274.7,0.00289353],[3274.1,1.61161559],[3273.7,5.3472913],[3273.2,2.80166412],[3272.8,0.4552]],[[3274.8,3.2078],[3276.0,0.4777],[3276.4,3.053],[3276.6,0.05313699],[3276.7,5.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301202093,[[3274.7,0.00289353],[3274.0,0.49489],[3273.7,3.2078],[3273.2,0.1273],[3272.9,1.61161559]],[[3274.8,3.2078],[3274.9,0.49476],[3276.0,0.4777],[3276.3,1.08042859],[3276.4,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301202293,[[3274.7,0.00289353],[3274.1,0.49487],[3273.2,3.3351],[3272.8,2.06681559],[3272.4,2.1394913]],[[3274.8,3.21154171],[3274.9,0.49476],[3276.0,1.55812859],[3276.2,1.62064289],[3276.4,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301202499,[[3274.7,0.00289353],[3274.1,0.49487],[3273.6,3.2078],[3273.2,0.1273],[3272.9,1.61161559]],[[3274.8,3.21154171],[3274.9,0.49476],[3276.0,1.55812859],[3276.2,1.62064289],[3276.4,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301202696,[[3274.7,0.00289353],[3273.6,3.2078],[3273.3,0.24325791],[3273.2,0.1273],[3272.9,1.61161559]],[[3274.8,3.21154171],[3276.0,1.55812859],[3276.2,1.62064289],[3276.4,3.053],[3278.4,5.88834299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301202897,[[3274.7,0.00289353],[3274.4,0.49482],[3273.6,3.2078],[3273.3,0.24325791],[3273.2,0.1273]],[[3274.8,3.21154171],[3275.1,0.49473],[3276.0,0.4777],[3276.1,1.08042859],[3276.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301203101,[[3274.7,0.00289353],[3273.6,3.2078],[3273.3,0.24325791],[3273.2,0.1273],[3272.1,2.67436412]],[[3274.8,3.21154171],[3274.9,0.49476],[3276.0,0.4777],[3276.1,1.08042859],[3276.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301203299,[[3274.7,0.00289353],[3273.6,3.2078],[3273.3,0.24325791],[3273.2,0.1273],[3272.0,3.12956412]],[[3274.8,3.21154171],[3274.9,0.49476],[3276.0,0.4777],[3276.1,1.08042859],[3276.4,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301203498,[[3274.7,0.00289353],[3273.6,3.2078],[3273.3,0.24325791],[3273.2,0.1273],[3272.0,3.43446412]],[[3274.8,3.21154171],[3274.9,0.49477],[3276.0,0.4777],[3276.1,1.08042859],[3276.4,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301203694,[[3274.7,0.00289353],[3274.5,0.49481],[3273.6,3.2078],[3273.3,0.24325791],[3273.2,0.1273]],[[3274.8,3.21154171],[3275.0,0.49474],[3276.0,0.4777],[3276.1,1.08042859],[3276.4,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301203894,[[3274.7,0.00289353],[3273.6,3.2078],[3273.3,0.24325791],[3273.2,0.1273],[3273.1,1.61161559]],[[3274.8,10.84594171],[3274.9,0.49476],[3276.0,0.4777],[3276.3,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301203895,[[3274.7,0.00289353],[3273.6,3.2078],[3273.3,0.24325791],[3273.2,0.1273],[3273.1,1.61161559]],[[3274.8,10.84594171],[3274.9,0.49476],[3276.0,0.4777],[3276.3,1.08042859],[3276.5,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301204097,[[3274.7,0.00289353],[3273.6,0.49495],[3273.2,4.94671559],[3272.7,2.1394913],[3272.1,2.67436412]],[[3274.8,3.21154171],[3274.9,0.49476],[3275.2,5.544],[3275.9,1.08042859],[3276.0,8.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301204301,[[3273.2,3.3351],[3272.6,1.84844346],[3272.2,3.572],[3272.1,2.1394913],[3271.9,2.67436412]],[[3274.8,3.89853977],[3275.2,5.544],[3275.4,1.08042859],[3275.6,1.62064289],[3276.0,8.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301204499,[[3273.7,0.49494],[3273.2,3.3351],[3272.6,1.84844346],[3272.2,3.572],[3272.1,2.1394913]],[[3273.8,3.2078],[3274.8,0.00374171],[3275.2,5.544],[3275.4,1.08042859],[3275.7,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301204700,[[3273.7,0.49494],[3273.2,3.3351],[3272.8,2.06681559],[3272.6,0.23682787],[3272.3,2.1394913]],[[3273.8,3.2078],[3274.3,0.49485],[3274.8,0.00374171],[3275.2,5.544],[3275.6,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301204903,[[3273.2,0.1273],[3272.8,0.4552],[3272.4,1.61161559],[3272.3,3.2078],[3272.0,2.5946913]],[[3273.8,3.2078],[3274.8,0.00374171],[3275.2,6.62442859],[3275.4,1.62064289],[3275.8,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301205198,[[3272.8,0.4552],[3272.3,3.2078],[3272.0,2.5946913]],[[3274.8,0.00374171],[3275.8,3.053]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301205199,[[3272.8,0.95026],[3272.3,3.2078],[3272.1,1.85318553],[3272.0,0.4552],[3271.6,2.1394913]],[[3273.3,3.2078],[3274.6,0.2776],[3274.8,0.24822736],[3274.9,1.08042859],[3275.1,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301205403,[[3273.2,0.4552],[3273.1,0.49502],[3272.8,0.45915769],[3272.3,3.2078],[3272.1,1.61161559]],[[3273.4,3.2078],[3273.8,0.49493],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301205605,[[3273.0,0.49503],[3272.8,0.45915769],[3272.7,3.2078],[3272.1,1.61161559],[3270.4,0.4552]],[[3273.4,3.2078],[3273.7,0.49494],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301205903,[[3272.8,0.45915769],[3272.2,6.7798],[3272.0,2.06681559],[3271.2,0.4552],[3271.1,2.67436412]],[[3273.4,3.2078],[3273.6,0.49496],[3274.5,4.08],[3274.6,0.2776],[3274.8,1.0841703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301206103,[[3273.1,0.49502],[3272.8,0.45915769],[3272.2,6.7798],[3272.1,0.24354588],[3272.0,2.06681559]],[[3273.4,3.2078],[3273.6,0.49496],[3274.5,4.08],[3274.6,0.2776],[3274.8,1.32949934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301206304,[[3273.2,0.49501],[3272.8,0.45915769],[3272.6,3.2078],[3272.1,1.61161559],[3272.0,0.4552]],[[3273.4,3.2078],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.24907075],[3274.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301206603,[[3273.2,0.49501],[3272.8,0.45915769],[3272.6,3.2078],[3272.0,2.06681559],[3271.6,2.1394913]],[[3273.4,3.2078],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.24907075],[3275.0,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301206807,[[3273.0,0.49503],[3272.8,0.45915769],[3272.2,3.2078],[3272.0,2.06681559],[3271.5,11.9184913]],[[3273.4,3.2078],[3273.6,0.49496],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.24907075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301207003,[[3273.0,0.49503],[3272.8,0.45915769],[3272.2,3.2078],[3272.0,2.06681559],[3271.5,11.9184913]],[[3273.4,3.2078],[3273.6,0.49496],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301207303,[[3273.2,0.4552],[3273.1,0.49503],[3272.8,0.45915769],[3272.2,3.2078],[3272.1,0.24549771]],[[3273.4,3.2078],[3273.7,0.49494],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301207607,[[3273.2,0.95021],[3272.8,0.45915769],[3272.2,3.2078],[3272.1,0.24549771],[3270.5,3.74410977]],[[3273.4,3.2078],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171],[3277.3,10.98689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301207807,[[3273.2,0.95021],[3272.8,0.45915769],[3272.2,3.2078],[3272.1,0.24549771],[3270.6,3.74410977]],[[3273.4,3.2078],[3273.7,0.49495],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301208208,[[3273.2,0.95021],[3272.8,0.45915769],[3272.2,3.2078],[3272.1,0.24549771],[3271.5,9.779]],[[3273.4,3.2078],[3273.7,0.49495],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301208411,[[3273.2,0.4552],[3272.8,0.45915769],[3272.2,3.2078],[3272.1,0.24549771],[3271.5,9.779]],[[3273.4,3.2078],[3273.7,0.49495],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301208606,[[3273.2,0.4552],[3272.8,0.45915769],[3272.2,3.2078],[3272.1,0.24549771],[3271.5,9.779]],[[3273.4,3.2078],[3273.6,0.49496],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301208808,[[3272.8,0.45915769],[3272.2,3.2078],[3271.8,1.61161559],[3271.5,9.779],[3271.3,2.1394913]],[[3273.4,3.2078],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171],[3275.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301209000,[[3272.9,0.49506],[3272.8,0.45915769],[3272.2,3.2078],[3272.0,0.69490809],[3271.8,1.61161559]],[[3273.0,3.2078],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171],[3275.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301209200,[[3273.0,0.49504],[3272.8,0.45915769],[3272.2,3.2078],[3272.0,0.69490809],[3271.8,1.61161559]],[[3273.5,3.2078],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171],[3275.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301209399,[[3273.0,0.49504],[3272.8,0.45915769],[3272.6,3.2078],[3272.0,0.69490809],[3271.8,1.61161559]],[[3273.5,3.2078],[3274.5,4.08],[3274.6,0.2776],[3274.8,0.00374171],[3275.1,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301209603,[[3273.3,0.49499],[3273.2,0.4552],[3272.8,0.45915769],[3272.6,3.2078],[3272.0,0.69490809]],[[3273.5,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3275.3,1.35802859],[3275.5,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301209907,[[3273.2,0.4552],[3272.8,0.45915769],[3272.0,0.69490809]],[[3274.8,0.00374171],[3275.3,1.35802859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301209908,[[3273.9,0.95011],[3273.2,0.4552],[3273.0,3.2078],[3272.9,7.6376],[3272.8,0.45915769]],[[3274.0,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.576],[3275.7,8.77542859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301210102,[[3273.9,0.95011],[3273.2,0.4552],[3273.0,3.2078],[3272.8,0.45915769],[3271.5,12.45336412]],[[3274.0,3.2078],[3274.5,0.49483],[3274.8,0.00374171],[3275.3,0.52424986],[3275.4,3.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301210307,[[3273.9,0.4552],[3273.8,0.49491],[3273.2,0.4552],[3273.0,3.2078],[3272.8,0.45915769]],[[3274.0,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.576],[3281.2,13.0162229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301210506,[[3273.9,0.4552],[3273.7,0.49494],[3273.2,0.4552],[3273.0,3.2078],[3272.8,0.45915769]],[[3274.0,3.2078],[3274.5,0.49482],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301210710,[[3273.3,0.495],[3273.2,0.4552],[3273.0,3.2078],[3272.8,0.45915769],[3272.4,1.61161559]],[[3274.0,3.2078],[3274.2,0.49486],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301210912,[[3273.2,0.4552],[3273.0,3.2078],[3272.8,0.45915769],[3272.5,5.156],[3272.1,1.61161559]],[[3274.0,3.2078],[3274.4,0.49484],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301211106,[[3273.5,0.49496],[3273.2,0.4552],[3273.0,3.2078],[3272.8,0.45915769],[3272.5,5.156]],[[3274.0,3.2078],[3274.3,0.49485],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301211308,[[3273.7,0.49494],[3273.2,0.4552],[3273.0,3.2078],[3272.8,0.45915769],[3272.5,5.156]],[[3274.0,3.2078],[3274.3,0.49485],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.81168283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301211609,[[3273.9,0.4552],[3273.8,0.49492],[3273.2,0.4552],[3273.0,3.2078],[3272.8,0.45915769]],[[3274.0,3.2078],[3274.5,0.49482],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301211811,[[3273.9,0.4552],[3273.8,0.49492],[3273.4,3.2078],[3273.2,0.4552],[3272.8,0.45915769]],[[3274.3,0.49485],[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.81812934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301212011,[[3273.9,0.95011],[3273.4,3.2078],[3273.2,0.4552],[3272.8,0.45915769],[3272.2,0.05316752]],[[3274.0,3.2078],[3274.5,0.49483],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.81812934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301212205,[[3273.9,0.95011],[3273.4,3.2078],[3273.2,0.4552],[3272.8,0.45915769],[3272.2,0.05316752]],[[3274.0,3.2078],[3274.4,0.49484],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.81812934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301212413,[[3273.9,0.95011],[3273.4,3.2078],[3273.2,0.4552],[3272.8,0.45915769],[3272.2,1.66478311]],[[3274.0,3.2078],[3274.4,0.49483],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.81812934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301212608,[[3273.9,0.95011],[3273.4,3.2078],[3273.2,0.4552],[3272.8,0.45915769],[3272.6,1.61161559]],[[3274.0,3.2078],[3274.7,0.4948],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301212809,[[3274.2,0.49485],[3273.9,0.4552],[3273.4,3.2078],[3273.2,0.4552],[3272.8,0.45915769]],[[3274.4,3.2078],[3274.7,0.4948],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301213006,[[3273.4,3.2078],[3273.2,0.4552],[3272.8,0.45915769],[3272.2,1.66478311],[3271.8,2.1394913]],[[3274.3,0.49485],[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.81755101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301213211,[[3273.4,3.2078],[3273.2,0.4552],[3272.8,0.45915769],[3272.3,1.61161559],[3272.2,0.05316752]],[[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.81755101],[3275.7,7.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301213612,[[3273.7,0.49494],[3273.2,0.4552],[3273.0,3.2078],[3272.8,0.45915769],[3272.5,5.314]],[[3274.0,3.2078],[3274.1,0.49488],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.81755101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301213813,[[3273.5,0.49497],[3273.2,0.4552],[3273.0,3.2078],[3272.8,0.45915769],[3272.3,1.61161559]],[[3273.9,0.49491],[3274.0,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.81755101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301214109,[[3273.4,0.49498],[3273.0,3.2078],[3272.8,0.45915769],[3272.2,6.55978311],[3271.7,2.4443913]],[[3273.9,0.49491],[3274.0,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,3.81755101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301214315,[[3273.2,0.4552],[3273.0,3.2078],[3272.8,0.45915769],[3272.2,0.05316752],[3272.0,7.22052368]],[[3273.6,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3275.3,1.35802859],[3275.4,3.81755101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301214515,[[3273.9,0.49491],[3273.4,3.2078],[3273.2,0.4552],[3272.8,0.45915769],[3272.3,1.61161559]],[[3274.0,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.6,1.08042859],[3275.9,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301214718,[[3273.9,0.49491],[3273.4,3.2078],[3273.2,0.4552],[3272.8,0.45915769]],[[3274.8,0.00374171],[3275.3,0.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301214719,[[3274.3,0.49484],[3273.9,0.4552],[3273.4,3.2078],[3273.2,0.4552],[3272.8,0.45915769]],[[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.5,3.59],[3276.0,1.55812859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301215015,[[3274.3,0.49484],[3273.9,0.4552],[3273.4,3.2078],[3273.2,0.4552],[3272.8,2.07077328]],[[3274.4,3.2078],[3274.8,0.00374171],[3274.9,0.49476],[3275.3,0.2776],[3275.5,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301215216,[[3274.3,0.49484],[3273.9,0.4552],[3273.4,3.2078],[3273.2,0.4552],[3272.8,2.07077328]],[[3274.4,3.2078],[3274.8,0.00374171],[3275.0,0.49475],[3275.3,0.2776],[3275.5,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301215512,[[3274.3,0.49484],[3273.9,0.4552],[3273.8,3.2078],[3273.2,0.4552],[3272.9,1.61161559]],[[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.5,3.59],[3278.4,5.40214299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301215815,[[3274.3,0.49484],[3273.9,0.4552],[3273.8,3.2078],[3273.2,0.4552],[3272.9,1.61161559]],[[3274.4,3.2078],[3274.8,0.00374171],[3275.0,0.49474],[3275.3,0.2776],[3275.5,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301216016,[[3274.3,0.49484],[3273.9,0.4552],[3273.8,3.2078],[3273.2,0.4552],[3272.9,1.61161559]],[[3274.4,3.2078],[3274.8,0.49851171],[3275.3,0.2776],[3275.5,3.59],[3278.9,10.98154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301216216,[[3274.3,0.49484],[3273.9,0.4552],[3273.8,3.2078],[3273.2,0.4552],[3272.9,1.61161559]],[[3274.4,3.2078],[3274.7,0.49479],[3274.8,0.00374171],[3275.3,0.2776],[3275.5,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301216414,[[3274.0,0.49489],[3273.9,0.4552],[3273.2,0.4552]],[[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.5,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301216415,[[3274.0,0.49489],[3273.9,0.4552],[3273.4,3.2078],[3273.2,0.4552],[3272.7,1.61161559]],[[3274.4,3.70264],[3274.8,0.00374171],[3275.3,0.2776],[3275.5,3.59],[3275.9,1.32660545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301216613,[[3273.2,0.4552],[3273.0,3.2078],[3272.4,1.61161559],[3272.2,0.05316752],[3272.1,5.021]],[[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.5,4.67042859],[3275.7,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301216919,[[3273.7,0.49494],[3273.2,0.4552],[3273.0,3.2078],[3272.4,1.61161559],[3272.2,0.05316752]],[[3273.8,3.2078],[3274.1,0.49488],[3274.8,0.00374171],[3275.3,0.2776],[3275.5,4.67042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301217420,[[3273.2,0.4552],[3273.0,3.2078],[3272.5,1.61161559],[3272.2,0.05316752],[3271.6,2.67436412]],[[3273.8,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301217619,[[3273.5,0.49495],[3273.2,0.4552],[3273.0,3.2078],[3272.4,1.61161559],[3272.2,0.05316752]],[[3273.8,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3275.3,1.35802859],[3275.5,3.59]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301217820,[[3273.5,0.49495],[3273.2,0.4552],[3273.0,3.2078],[3272.4,1.61161559],[3272.2,0.05316752]],[[3273.8,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3275.3,1.35802859],[3275.5,6.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301218016,[[3272.6,3.2078],[3272.0,0.69490809],[3271.9,1.61161559],[3271.4,2.1394913],[3271.2,6.923]],[[3273.8,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3274.9,1.08042859],[3275.1,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301218217,[[3272.6,3.2078],[3272.0,0.99980809],[3271.9,1.61161559],[3271.5,2.1394913],[3271.2,6.923]],[[3273.8,3.70273],[3274.6,0.2776],[3274.8,0.00374171],[3274.9,1.08042859],[3275.1,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301218519,[[3272.6,3.2078],[3272.0,0.99980809],[3271.9,1.61161559],[3271.4,2.1394913],[3271.2,6.923]],[[3273.3,3.2078],[3273.5,0.49498],[3274.6,0.2776],[3274.8,1.0841703],[3275.0,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301218719,[[3272.6,3.2078],[3272.0,0.99980809],[3271.8,1.61161559],[3271.3,2.1394913],[3271.2,6.923]],[[3273.3,3.2078],[3273.5,0.49498],[3274.6,0.2776],[3274.7,1.08042859],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301218920,[[3273.0,0.49503],[3272.6,3.2078],[3272.0,0.99980809],[3271.8,1.61161559],[3271.3,2.1394913]],[[3273.3,3.2078],[3273.5,0.49498],[3274.6,0.2776],[3274.7,1.08042859],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301219114,[[3273.0,0.49503],[3272.6,3.2078],[3272.0,0.99980809],[3271.8,1.61161559],[3271.3,2.1394913]],[[3273.3,3.2078],[3273.4,0.49498],[3274.6,0.2776],[3274.7,1.08042859],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301219514,[[3273.1,0.49503],[3272.6,3.2078],[3272.0,0.99980809],[3271.8,1.61161559],[3271.3,2.1394913]],[[3273.3,3.2078],[3273.6,0.49497],[3274.6,0.2776],[3274.7,1.08042859],[3274.8,0.00374171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301219716,[[3273.2,0.4552],[3272.6,3.2078],[3272.1,1.61161559],[3272.0,0.99980809],[3271.7,2.1394913]],[[3273.7,3.2078],[3274.0,0.4949],[3274.6,0.2776],[3274.8,0.00374171],[3275.0,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301220018,[[3273.5,0.49497],[3273.2,0.4552],[3272.6,3.2078],[3272.2,1.61161559],[3272.0,0.99980809]],[[3273.7,3.2078],[3273.9,0.49492],[3274.6,0.2776],[3274.8,0.00374171],[3275.0,4.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301220214,[[3273.6,0.49495],[3273.2,0.4552],[3273.0,3.2078],[3272.3,1.61161559],[3272.0,0.99980809]],[[3273.7,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3275.0,4.127],[3275.3,1.89824289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301220415,[[3274.0,0.49489],[3273.6,0.7215],[3273.4,3.2078],[3273.2,0.4552],[3272.6,1.61161559]],[[3274.1,3.2078],[3274.8,0.00374171],[3275.3,1.35802859],[3275.6,1.62064289],[3276.0,2.63855719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301220717,[[3274.0,1.21639],[3273.9,0.4552],[3273.4,3.2078],[3273.2,0.4552],[3273.0,1.61161559]],[[3274.1,3.2078],[3274.8,0.00374171],[3275.0,0.49475],[3275.3,0.2776],[3275.6,5.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301220914,[[3274.5,0.49482],[3273.9,0.4552],[3273.4,3.2078],[3273.2,0.4552],[3273.1,1.61161559]],[[3274.6,3.2078],[3274.8,0.00374171],[3275.0,0.49475],[3275.3,0.2776],[3275.6,5.046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301221114,[[3273.2,0.4552],[3273.0,4.81941559],[3272.5,2.1394913],[3272.2,2.67436412],[3272.1,0.3049]],[[3274.6,3.4854],[3274.8,0.00374171],[3275.3,0.2776],[3275.6,5.046],[3275.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301221324,[[3273.2,0.4552],[3273.0,3.2078],[3272.7,1.61161559],[3272.5,6.101],[3272.2,2.1394913]],[[3274.0,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301221619,[[3272.5,6.101]],[[3274.0,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301221620,[[3272.5,3.2078],[3272.1,1.91651559],[3271.7,2.1394913],[3271.2,2.67436412],[3270.8,3.74410977]],[[3273.5,0.49497],[3273.6,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3274.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301221919,[[3272.8,0.95421769],[3272.5,3.2078],[3272.1,0.3049],[3272.0,0.4552],[3271.9,1.61161559]],[[3273.2,3.70281],[3273.9,0.4777],[3274.6,1.35802859],[3274.8,3.05674171],[3274.9,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301222118,[[3272.8,0.00395769],[3272.5,3.2078],[3272.1,0.3049],[3272.0,0.4552],[3271.9,1.61161559]],[[3273.2,3.2078],[3273.5,0.49497],[3273.9,0.4777],[3274.3,4.001],[3274.6,1.35802859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301222418,[[3273.5,0.49497],[3272.8,0.00395769],[3272.5,3.663],[3272.2,1.61161559],[3272.1,0.3049]],[[3273.6,3.2078],[3273.9,0.4777],[3274.0,0.49491],[3274.3,4.001],[3274.6,1.35802859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301222621,[[3273.2,0.49501],[3272.9,3.2078],[3272.8,0.00395769],[3272.5,0.4552],[3272.1,1.91651559]],[[3273.6,3.2078],[3273.7,0.49494],[3273.9,0.4777],[3274.3,4.001],[3274.6,1.35802859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301222923,[[3273.3,0.49499],[3272.9,3.2078],[3272.8,0.00395769],[3272.5,0.4552],[3272.1,1.91651559]],[[3273.6,3.2078],[3273.7,0.49494],[3273.9,0.4777],[3274.3,4.001],[3274.5,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301223118,[[3273.4,0.49498],[3272.9,3.2078],[3272.8,0.00395769],[3272.5,0.4552],[3272.1,1.91651559]],[[3273.6,3.2078],[3273.9,0.4777],[3274.3,4.001],[3274.6,1.35802859],[3277.5,7.02278589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301223418,[[3272.9,3.2078],[3272.8,0.00395769],[3272.5,0.4552],[3272.1,1.91651559]],[[3273.6,3.2078],[3273.9,0.4777],[3274.3,4.001],[3274.6,1.35802859],[3277.5,7.02278589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301223419,[[3273.2,0.4552],[3272.9,3.2078],[3272.8,0.00395769],[3272.5,0.4552],[3272.4,1.61161559]],[[3274.0,3.2078],[3274.1,0.49489],[3274.6,1.35802859],[3274.8,0.00374171],[3274.9,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301223625,[[3273.9,0.49491],[3273.3,3.2078],[3273.2,0.4552],[3272.8,0.00395769],[3272.7,1.61161559]],[[3274.0,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3275.0,1.08042859],[3275.2,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301223813,[[3273.9,0.49491],[3273.3,3.2078],[3273.2,0.4552],[3272.8,0.00395769]],[[3274.0,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3275.0,1.08042859],[3275.2,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301223814,[[3273.9,0.49491],[3273.3,3.2078],[3273.2,0.4552],[3272.8,1.61557328],[3271.8,2.67436412]],[[3274.0,3.2078],[3274.4,0.49484],[3274.6,0.2776],[3274.8,0.00374171],[3275.0,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301224121,[[3273.4,0.49498],[3273.2,0.4552],[3272.8,3.21175769],[3272.6,1.61161559],[3272.2,2.1394913]],[[3273.9,0.49492],[3274.0,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3274.9,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301224320,[[3273.5,0.49497],[3273.2,0.4552],[3272.8,3.21175769],[3272.6,1.61161559],[3272.2,2.1394913]],[[3273.6,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3274.9,1.08042859],[3276.0,10.87577149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301224524,[[3273.4,0.49498],[3273.2,0.4552],[3272.8,3.21175769]],[[3273.6,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3276.0,10.87577149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301224525,[[3273.4,0.49498],[3273.2,0.4552],[3272.8,3.21175769],[3272.5,2.06681559],[3272.1,2.4443913]],[[3273.6,3.2078],[3273.9,0.49491],[3274.6,0.2776],[3274.8,1.0841703],[3275.0,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301224824,[[3273.7,0.49494],[3273.2,0.4552],[3272.8,3.21175769],[3272.6,1.61161559],[3272.5,0.4552]],[[3274.0,3.2078],[3274.1,0.49488],[3274.6,0.2776],[3274.8,0.00374171],[3274.9,6.97542859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301225218,[[3273.2,0.4552],[3272.8,3.21175769],[3272.6,1.61161559],[3272.5,0.4552]],[[3274.0,3.2078],[3274.1,0.49488],[3274.6,0.2776],[3274.8,0.00374171],[3274.9,6.97542859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301225418,[[3273.9,0.49491],[3273.2,3.663],[3272.8,0.00395769],[3272.7,1.61161559],[3272.5,0.4552]],[[3274.0,3.2078],[3274.8,0.00374171],[3274.9,5.895],[3275.0,1.08042859],[3275.2,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301225621,[[3273.9,1.67161],[3273.2,3.663],[3272.9,1.61161559],[3272.8,0.00395769],[3272.5,2.5946913]],[[3274.0,3.2078],[3274.8,0.00374171],[3274.9,5.895],[3275.2,1.08042859],[3275.4,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301225921,[[3273.9,1.67161],[3273.2,3.663],[3272.8,0.00395769],[3272.5,2.5946913]],[[3274.0,3.2078],[3274.8,0.00374171],[3274.9,5.895],[3275.2,1.08042859],[3275.4,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301225922,[[3273.9,8.0912],[3273.7,3.2078],[3273.6,1.61161559],[3273.2,0.4552],[3273.1,2.1394913]],[[3274.8,3.21154171],[3275.9,1.08042859],[3276.1,1.62064289],[3276.5,2.16085719],[3276.8,7.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301226124,[[3274.7,0.49479],[3273.9,0.4552],[3273.7,4.81941559],[3273.2,2.5946913],[3272.8,2.67832181]],[[3274.8,3.21154171],[3276.1,1.62064289],[3276.8,7.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301226125,[[3274.7,0.49479],[3273.9,0.4552],[3273.7,4.81941559],[3273.2,2.5946913],[3272.8,2.67832181]],[[3274.8,3.21154171],[3275.2,0.49472],[3276.0,1.55812859],[3276.1,9.775],[3276.2,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301226315,[[3274.7,0.49479],[3273.9,0.4552],[3273.7,4.81941559],[3273.2,2.5946913],[3272.8,0.00395769]],[[3274.8,3.21154171],[3275.2,0.49472],[3276.0,1.55812859],[3276.1,9.775],[3276.2,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301226516,[[3273.9,0.4552],[3273.2,2.5946913],[3272.8,0.00395769]],[[3274.8,3.21154171],[3276.0,1.55812859],[3276.1,9.775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301226517,[[3273.9,0.49489],[3273.5,1.61161559],[3273.3,3.2078],[3273.2,0.4552],[3273.1,2.1394913]],[[3274.8,10.84594171],[3275.3,0.2776],[3275.8,1.08042859],[3275.9,0.24129626],[3276.0,0.4777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301226826,[[3273.9,0.49489],[3273.3,3.2078],[3273.2,0.4552],[3273.1,1.61161559],[3272.6,8.0694913]],[[3274.3,0.49485],[3274.4,3.2078],[3274.7,0.68950999],[3274.8,0.00374171],[3275.3,0.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301227025,[[3274.2,0.49485],[3273.3,3.2078],[3273.2,0.4552],[3273.1,1.61161559],[3272.6,8.0694913]],[[3274.4,3.2078],[3274.7,0.4948],[3274.8,0.00374171],[3275.3,0.2776],[3282.9,17.3549639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301227327,[[3273.3,3.2078],[3273.2,0.4552],[3273.1,1.61161559],[3272.6,8.0694913]],[[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3282.9,17.3549639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301227328,[[3274.0,0.49488],[3273.3,3.2078],[3273.2,0.4552],[3273.1,1.61161559],[3272.7,2.1394913]],[[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.7,1.62064289],[3276.6,2.70107149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301227626,[[3274.0,0.49488],[3273.3,3.2078],[3273.2,0.4552],[3273.1,1.61161559],[3272.7,2.1394913]],[[3274.4,3.2078],[3274.5,0.49482],[3274.8,0.00374171],[3275.3,0.2776],[3275.7,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301228126,[[3273.3,3.2078],[3273.2,0.4552],[3273.1,1.61161559],[3272.7,2.1394913],[3268.4,11.01656]],[[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.7,1.62064289],[3280.0,10.8468524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301228324,[[3273.4,1.61161559],[3273.3,3.2078],[3273.2,0.4552],[3272.9,2.1394913],[3272.0,0.69639649]],[[3274.4,3.2078],[3274.6,0.4948],[3274.8,0.00374171],[3275.3,0.2776],[3275.6,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301228630,[[3274.1,0.49488],[3273.4,1.61161559],[3273.3,3.2078],[3273.2,0.4552],[3272.9,2.1394913]],[[3274.4,3.2078],[3274.5,0.49482],[3274.8,0.00374171],[3275.3,0.2776],[3275.7,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301228829,[[3273.3,4.81941559],[3273.2,0.4552],[3272.9,2.1394913],[3272.5,0.50835866],[3272.4,2.67436412]],[[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.6,1.08042859],[3275.8,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301229127,[[3273.8,0.49491],[3273.3,3.2078],[3273.2,0.4552],[3273.1,1.61161559],[3272.6,8.0694913]],[[3274.3,0.49485],[3274.4,3.2078],[3274.8,0.00374171],[3275.3,1.35802859],[3275.6,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301229327,[[3273.8,0.49491],[3273.3,3.2078],[3273.2,0.4552],[3273.1,1.61161559],[3272.7,2.1394913]],[[3274.3,0.49485],[3274.4,3.2078],[3274.8,0.00374171],[3275.3,0.2776],[3275.4,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301229523,[[3273.8,0.49491],[3273.3,3.2078],[3273.2,0.4552],[3273.0,1.61161559],[3272.6,8.0694913]],[[3274.0,3.2078],[3274.3,0.49485],[3274.8,0.00374171],[3275.3,1.35802859],[3275.5,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301229722,[[3273.3,3.2078],[3273.2,0.4552],[3272.9,0.49505],[3272.8,1.61557328],[3272.4,2.1394913]],[[3274.0,3.2078],[3274.6,0.2776],[3274.8,0.00374171],[3275.0,1.08042859],[3275.3,1.89824289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301229926,[[3273.2,0.495],[3272.8,3.21175769],[3272.6,1.61161559],[3272.1,2.1394913],[3271.9,2.67436412]],[[3273.5,3.2078],[3274.6,0.2776],[3274.8,5.6961703],[3275.0,1.62064289],[3275.3,0.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301230125,[[3273.1,0.49502],[3272.8,3.21175769],[3272.5,2.06681559],[3272.1,2.1394913],[3271.6,2.67436412]],[[3273.5,3.2078],[3273.6,0.49495],[3274.6,0.2776],[3274.7,1.08042859],[3274.8,4.61574171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301230420,[[3273.2,0.495],[3272.8,3.21175769],[3272.5,2.06681559],[3272.1,2.1394913],[3271.6,2.67436412]],[[3273.5,3.2078],[3273.6,0.49495],[3274.6,0.2776],[3274.7,1.08042859],[3274.8,4.61574171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301230623,[[3272.8,3.21175769],[3272.5,2.06681559],[3272.1,2.1394913],[3271.6,2.67436412]],[[3273.5,3.2078],[3273.6,0.49495],[3274.6,0.2776],[3274.7,1.08042859],[3274.8,4.61574171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301230624,[[3272.8,3.21175769],[3272.6,1.61161559],[3272.5,0.4552],[3272.1,2.1394913],[3271.6,2.67436412]],[[3273.9,3.2078],[3274.6,0.2776],[3274.7,1.08042859],[3274.8,4.61574171],[3275.0,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301230925,[[3274.2,0.49486],[3273.2,3.6526],[3272.9,1.61161559],[3272.8,0.00395769],[3272.5,0.4552]],[[3274.3,3.2078],[3274.7,0.49479],[3274.8,0.00374171],[3275.1,1.08042859],[3275.3,1.89824289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301231131,[[3274.2,0.49486],[3273.2,3.6526],[3273.0,1.61161559],[3272.8,0.00395769],[3272.5,2.5946913]],[[3274.3,3.2078],[3274.7,0.49479],[3274.8,0.00374171],[3275.1,1.08042859],[3275.3,1.89824289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301231331,[[3274.2,0.49486],[3273.6,3.2078],[3273.4,1.61161559],[3273.2,0.4448],[3273.0,2.1394913]],[[3274.3,3.2078],[3274.8,0.00374171],[3275.1,1.08042859],[3275.3,1.89824289],[3276.2,7.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301231529,[[3274.2,0.49486],[3273.6,4.81941559],[3273.2,0.4448],[3273.1,2.1394913],[3272.7,2.67436412]],[[3274.3,3.2078],[3274.8,0.00374171],[3275.2,1.08042859],[3275.3,0.2776],[3275.5,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301231724,[[3273.4,1.61161559],[3273.2,3.6526],[3272.9,2.1394913],[3272.4,2.67436412],[3272.1,8.304]],[[3274.3,3.2078],[3274.8,0.00374171],[3275.0,1.08042859],[3275.2,1.62064289],[3275.3,0.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301231927,[[3273.6,1.61161559],[3273.2,3.6526],[3273.1,2.1394913],[3272.7,2.67436412],[3272.1,8.304]],[[3274.3,3.2078],[3274.6,0.4948],[3274.8,0.00374171],[3275.2,1.08042859],[3275.3,0.2776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301232134,[[3274.7,0.49479],[3274.1,3.2078],[3273.9,2.5842913],[3273.5,2.67436412],[3273.3,7.6368]],[[3274.8,0.00374171],[3275.1,3.2078],[3275.3,0.2776],[3275.5,0.49468],[3276.0,1.55812859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301232329,[[3274.6,0.4948],[3274.5,1.63434077],[3274.1,3.2078],[3274.0,2.1394913],[3273.9,0.4448]],[[3274.8,0.00374171],[3275.1,3.2078],[3275.3,0.2776],[3276.0,0.4777],[3276.1,1.32471558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301232531,[[3274.7,0.49479],[3274.5,1.63434077],[3274.2,0.24178025],[3274.1,3.2078],[3274.0,2.1394913]],[[3274.8,0.00374171],[3275.1,3.2078],[3275.3,0.4947],[3276.0,6.4197],[3276.1,1.32471558]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301233025,[[3275.0,0.8119],[3274.8,7.6336],[3274.7,1.63434077],[3274.6,0.4448],[3274.5,3.2078]],[[3276.0,6.4197]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301233026,[[3275.0,0.8119],[3274.8,7.6336],[3274.7,1.63434077],[3274.6,0.4448],[3274.5,3.2078]],[[3275.5,3.2078],[3276.0,5.942],[3276.4,1.08042859],[3276.6,1.62064289],[3276.8,7.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301233224,[[3275.4,0.49468],[3274.9,4.84214077],[3274.6,8.0776],[3274.4,2.1394913],[3274.0,2.67436412]],[[3275.5,3.2078],[3276.5,1.08042859],[3276.8,1.62064289],[3277.2,2.16085719],[3277.4,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301233428,[[3275.4,1.30658],[3275.3,2.07914077],[3274.9,5.3472913],[3274.7,7.6336],[3274.6,0.4448]],[[3275.5,3.2078],[3276.1,0.49458],[3276.9,6.98242859],[3277.2,1.62064289],[3277.4,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301233629,[[3275.4,1.30658],[3275.3,2.07914077],[3274.9,3.2078],[3274.8,2.1394913],[3274.6,0.4448]],[[3275.5,3.2078],[3276.1,0.49458],[3276.9,6.98242859],[3277.1,1.62064289],[3277.4,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301233930,[[3275.4,1.30658],[3275.3,2.07914077],[3274.9,3.2078],[3274.6,0.4448]],[[3275.5,3.2078],[3276.1,0.49458],[3276.9,6.98242859],[3277.1,1.62064289],[3277.4,0.4033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301233931,[[3275.7,0.49463],[3275.4,1.63434077],[3275.3,0.4448],[3274.9,5.3472913],[3274.6,0.4448]],[[3275.9,3.2078],[3276.3,0.49455],[3276.9,5.902],[3277.0,1.08042859],[3277.2,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301234130,[[3275.8,0.49462],[3275.7,0.00319508],[3275.3,0.4448],[3275.2,1.63434077],[3274.9,3.2078]],[[3275.9,3.21031601],[3276.3,0.49455],[3276.9,5.902],[3277.3,1.08042859],[3277.5,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301234432,[[3275.7,0.00319508],[3275.3,0.4448],[3275.2,1.63434077],[3274.9,3.2078],[3273.9,0.4448]],[[3275.9,3.21031601],[3276.9,5.902],[3277.2,0.24142516],[3277.3,1.08042859],[3277.5,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301234632,[[3275.7,0.00319508],[3275.5,0.49466],[3275.3,0.4448],[3274.9,4.84214077],[3274.4,2.1394913]],[[3275.9,3.21031601],[3276.9,5.902],[3277.0,1.08042859],[3277.2,0.24142516],[3277.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301234927,[[3275.7,0.00319508],[3275.5,0.49466],[3275.3,0.4448],[3274.9,4.84214077],[3274.4,2.1394913]],[[3275.9,3.70492601],[3276.9,5.902],[3277.0,1.08042859],[3277.2,0.24142516],[3277.3,1.62064289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301235128,[[3275.7,0.00319508],[3275.3,0.4448],[3274.9,3.2078],[3274.8,1.63434077],[3274.3,2.1394913]],[[3275.9,3.21031601],[3276.2,0.49456],[3276.9,5.902],[3277.1,1.08042859],[3277.2,0.24142516]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301235329,[[3275.8,1.30652],[3275.7,0.00319508],[3275.3,0.4448],[3275.0,1.63434077],[3274.9,3.2078]],[[3275.9,3.21031601],[3276.5,0.49452],[3277.4,1.48372859],[3277.6,1.62064289],[3278.0,5.21385719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301235625,[[3275.7,0.00319508],[3275.3,0.4448],[3274.9,4.84214077],[3274.4,2.1394913],[3274.0,2.67436412]],[[3275.9,3.21031601],[3276.1,0.49459],[3277.2,10.85042859],[3277.4,2.02394289],[3277.9,2.16085719]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301235832,[[3275.7,0.00319508],[3275.3,0.4448],[3274.9,4.84214077],[3274.4,2.1394913],[3273.9,3.11916412]],[[3275.9,3.70492601],[3277.2,11.09132383],[3277.4,2.02394289],[3277.9,2.16085719],[3278.3,2.70107149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301236031,[[3275.7,0.00319508],[3275.3,0.4448],[3274.9,3.2078],[3274.8,1.63434077],[3274.4,2.1394913]],[[3275.9,3.70492601],[3277.2,11.09132383],[3277.4,2.02394289],[3277.9,2.16085719],[3278.3,2.70107149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301260441,[[3279.4,0.00220572],[3279.1,0.49412],[3278.7,3.2078],[3277.5,1.63434077],[3277.1,2.1394913]],[[3279.5,0.95663424],[3279.8,3.2078],[3280.2,0.4601],[3280.8,4.454],[3280.9,0.70496836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301284971,[[3275.1,0.49473],[3275.0,3.21136393],[3274.3,1.63434077],[3274.1,0.2449139],[3273.9,2.1394913]],[[3275.3,0.4975],[3275.7,3.2078],[3276.0,0.4975],[3276.5,4.532],[3284.3,17.3549639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301329487,[[3276.4,4.84276838],[3276.0,2.17929293],[3275.8,0.00339589],[3275.7,2.67436412],[3275.3,3.74410977]],[[3276.5,0.49451],[3276.6,1.065],[3277.0,3.2078],[3277.3,0.00295733],[3277.4,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301351508,[[3279.1,0.49412],[3278.4,3.2078],[3278.2,0.00333962],[3277.9,9.94767834],[3277.5,2.17929293]],[[3279.3,3.70480226],[3279.6,0.3964],[3280.2,0.3964],[3280.5,0.24459901],[3281.0,1.08042859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301399938,[[3274.4,0.00334602],[3273.6,0.2899],[3273.5,3.2078],[3272.9,0.24297683],[3271.9,2.17929293]],[[3274.5,0.58843602],[3274.6,3.70261],[3275.2,8.573],[3276.0,9.39003628],[3277.6,2.70107149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301440065,[[3274.0,0.4949],[3273.6,0.3452],[3273.5,3.2078],[3273.0,0.34880943],[3272.9,2.17295567]],[[3274.1,0.00224122],[3274.2,0.49487],[3274.5,3.2078],[3275.4,0.3258],[3275.5,5.11927562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301462576,[[3273.2,3.76598662],[3273.1,0.49503],[3273.0,0.337],[3272.4,2.50995567],[3272.2,9.643]],[[3273.3,2.143e-05],[3273.9,3.2078],[3274.8,5.672],[3275.1,1.09027562],[3281.8,15.1855934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301512099,[[3275.0,0.49810737],[3274.8,0.3112],[3274.3,3.2078],[3274.2,0.3112],[3273.1,3.74410977]],[[3275.1,3.70253],[3276.0,0.2371457],[3276.1,9.61],[3276.3,1.09027562],[3276.4,0.00308715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301598160,[[3274.8,0.0031194],[3274.5,3.2078],[3274.0,0.2374],[3273.7,0.2379929],[3273.5,2.25213037]],[[3274.9,0.85606],[3275.0,3.4471],[3275.3,1.1373],[3275.4,2.25435479],[3275.5,0.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301652712,[[3272.6,0.00223289],[3272.5,0.49511],[3272.3,3.2078],[3271.6,10.06580119],[3270.7,3.74410977]],[[3272.7,0.3369],[3272.8,0.49507],[3273.0,0.2067],[3273.1,3.2078],[3273.3,9.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301658408,[[3271.9,0.00296204],[3271.8,0.49521],[3271.5,3.2078],[3271.2,2.18953037],[3270.7,2.92104859]],[[3272.0,0.545],[3272.2,0.49518],[3272.4,3.2078],[3272.5,0.2081],[3272.8,7.64321126]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301730962,[[3274.4,0.00341343],[3273.5,0.16],[3273.4,0.24261643]],[[3275.0,2.47172656],[3275.4,9.434],[3276.2,12.23646275],[3276.5,0.2089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301769880,[[3268.7,3.2078],[3268.5,0.27636043],[3268.3,3.521],[3267.7,12.69572994],[3266.6,2.18953037]],[[3268.8,0.1867],[3269.4,0.1867],[3269.6,3.21004129],[3270.0,0.1867],[3270.3,1.09027562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301812207,[[3267.7,0.49826831],[3266.9,12.88486406],[3266.4,2.18953037],[3266.1,40.8],[3265.9,2.67436412]],[[3268.0,0.4958],[3268.1,3.2078],[3268.2,0.26179045],[3269.0,4.9089],[3269.4,3.56600556]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301835213,[[3267.0,0.49595],[3266.3,6.6358],[3266.2,0.1794],[3265.6,0.00388589],[3265.5,2.49027805]],[[3267.2,3.2078],[3267.6,0.26171663],[3267.8,2.26777805],[3268.2,0.1992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301871331,[[3262.7,18.38501],[3262.5,0.3508],[3262.2,3.2078],[3262.1,7.722],[3261.9,40.8]],[[3262.8,0.00335508],[3263.3,3.2078],[3263.9,0.49643],[3264.3,0.3669],[3264.6,3.35805367]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301892656,[[3269.9,0.49551],[3269.5,10.162],[3269.4,3.2078],[3268.8,0.3582],[3268.5,40.8]],[[3270.1,3.21036133],[3270.4,0.1551],[3271.1,0.3669],[3271.9,2.48005565],[3273.7,2.18055125]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301930667,[[3277.1,0.49443],[3277.0,3.21174279],[3276.9,10.085],[3276.8,0.457],[3276.3,2.55817632]],[[3277.3,0.00339791],[3277.9,3.2078],[3278.4,0.4278],[3278.7,1.09027562],[3278.9,1.63541344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301970203,[[3279.5,0.49407],[3278.8,0.4253],[3278.6,3.2078],[3278.5,8.447],[3278.3,7.977832]],[[3279.7,1.16824],[3279.8,3.2078],[3280.2,0.3059],[3280.6,2.25558188],[3280.8,0.00289752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762301991836,[[3280.2,0.3694],[3279.8,3.2078],[3279.5,0.3694],[3279.4,2.25558188],[3279.0,10.2194]],[[3280.8,3.2078],[3281.5,1.09027562],[3281.8,11.47941344],[3282.0,2.62388188],[3282.7,2.70107149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302029654,[[3287.0,0.00286491],[3286.7,3.2078],[3286.5,9.895],[3286.1,2.54904725],[3285.6,8.0375]],[[3287.2,0.49292],[3287.5,3.2078],[3288.0,0.3639],[3288.7,0.00281003],[3288.8,0.3639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302050373,[[3283.2,0.31983921],[3282.9,3.2078],[3282.4,0.82702],[3281.2,7.669],[3280.5,1.60362236]],[[3283.3,0.4935],[3283.7,3.2078],[3283.9,9.963],[3284.3,0.00333032],[3284.9,8.74801603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302090206,[[3276.3,14.93046651],[3276.2,0.49456],[3276.0,0.3887],[3275.8,3.2078],[3275.4,3.77948507]],[[3276.5,0.49452],[3276.6,3.2078],[3277.1,0.00254551],[3277.4,0.1424],[3277.9,2.25039376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302129548,[[3276.5,14.93046651],[3276.4,0.49454],[3276.3,3.2078],[3276.0,0.7138],[3275.9,9.773]],[[3276.6,1.5697895],[3277.1,3.2078],[3277.8,9.778],[3278.1,0.9711868],[3278.3,8.76501603]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302184576,[[3279.3,0.00285918],[3278.9,3.2078],[3278.2,11.33776109],[3278.1,0.7022],[3278.0,2.0]],[[3279.4,0.49409],[3279.5,3.2078],[3280.2,0.6643],[3280.4,1.07501603],[3280.6,4.16549847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302188875,[[3279.3,14.93328571],[3279.2,0.49412],[3279.0,2.0],[3278.9,3.2078],[3278.8,12.04296506]],[[3279.4,0.49409],[3279.8,3.2078],[3280.3,1.09016101],[3280.6,4.18579342],[3281.5,5.75507149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302229718,[[3278.7,3.37e-06],[3277.8,3.2078],[3277.4,0.49438],[3277.2,0.6202],[3276.6,4.2322]],[[3278.8,3.86520863],[3278.9,7.6248],[3279.0,0.6115],[3279.1,3.2078],[3279.5,1.09178873]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302286740,[[3270.9,4.8e-06],[3270.1,3.2078],[3269.7,1.12385],[3268.9,0.26577787],[3268.7,3.842]],[[3271.0,14.34756],[3271.1,0.5943],[3271.7,2.55710762],[3271.8,0.5576],[3271.9,1.09298494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302314752,[[3267.7,14.93261996],[3267.4,3.2078],[3267.2,0.49593],[3267.0,0.5779],[3266.2,5.35709304]],[[3267.8,0.49813249],[3268.2,6.04442488],[3268.3,8.057],[3268.5,1.09056238],[3268.8,2.22954152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302351574,[[3264.6,14.933484],[3264.2,3.2078],[3264.1,0.9966],[3263.6,9.659],[3261.6,4.13360977]],[[3264.7,0.49971229],[3265.0,3.2078],[3265.2,0.5164],[3265.3,9.66],[3265.4,2.26702488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302387981,[[3262.8,0.6923],[3262.7,0.4966],[3262.6,3.2078],[3261.9,9.648],[3261.8,0.00364085]],[[3263.1,0.49656],[3263.3,0.00352367],[3263.6,3.2078],[3263.8,12.13007074],[3264.1,0.4826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302429914,[[3264.2,12.43667332],[3263.7,0.0023295],[3263.6,3.2078],[3263.4,0.2509],[3263.3,9.619]],[[3264.3,3.70417],[3264.8,9.619],[3265.2,2.89097074],[3265.7,1.09056238],[3265.8,3.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302457129,[[3261.8,3.2078],[3261.5,0.4274],[3260.7,2.17504202],[3260.3,2.67436412],[3259.8,3.74410977]],[[3261.9,0.49673],[3262.7,3.2078],[3263.0,2.74687588],[3263.3,2.394],[3263.5,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302496161,[[3256.7,0.49751],[3256.5,3.2078],[3255.7,0.00238895],[3255.5,10.273],[3255.2,0.25179409]],[[3256.9,0.00364639],[3257.3,3.2078],[3258.1,0.49731],[3259.0,5.64980284],[3259.3,0.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302535298,[[3261.1,0.00238084],[3261.0,0.06],[3260.6,3.2078],[3259.0,0.7322],[3257.9,2.16046074]],[[3261.2,3.93740645],[3261.3,0.49948112],[3261.7,6.754],[3262.0,1.0334],[3262.3,7.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302559310,[[3260.0,0.00380301],[3259.8,0.49705],[3259.7,3.2078],[3258.8,2.16046074],[3258.4,10.99807389]],[[3260.6,4.1343],[3261.1,2.96824716],[3261.3,2.00992599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302603054,[[3254.4,9.44085289],[3254.3,0.89509],[3253.8,10.075],[3253.7,0.24593233],[3253.6,4.3209]],[[3254.5,3.2078],[3255.6,0.00383],[3255.7,1.0623],[3256.0,2.28041321],[3257.1,2.14306487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302626570,[[3255.4,0.6138],[3255.3,1.64654913],[3255.0,0.49777],[3254.6,2.16046074],[3254.2,3.21033988]],[[3255.5,0.00337683],[3255.6,0.11887739],[3255.7,0.49769],[3256.0,1.0836],[3256.5,1.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302666495,[[3255.8,0.49766],[3255.4,3.2078],[3255.3,1.64665606],[3255.2,0.00229733],[3254.8,2.16046074]],[[3255.9,0.49765],[3256.1,5.182],[3256.2,3.2078],[3256.4,1.4784],[3256.8,7.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302709426,[[3253.8,6.96160081],[3253.5,3.92629099],[3253.1,0.23448356],[3253.0,2.16046074],[3252.5,2.69044735]],[[3253.9,0.00399354],[3254.2,0.49791],[3254.7,3.2078],[3254.9,5.85],[3255.7,1.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302733846,[[3251.5,0.50228768],[3251.4,4.4727],[3251.2,1.10089096],[3251.0,2.28450779],[3250.9,1.6417832]],[[3251.6,0.00387936],[3251.7,0.49829],[3252.2,6.8798],[3252.6,0.2612],[3253.0,2.28450779]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302772567,[[3250.2,1.2077],[3250.1,3.2078],[3249.8,1.10089096],[3249.6,2.8494832],[3249.2,2.73990881]],[[3251.2,3.2078],[3251.3,0.00391443],[3251.4,1.1917],[3251.8,6.316],[3252.3,1.07154454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302826210,[[3248.6,1.64811831],[3248.3,3.2078],[3248.0,2.16046074],[3247.5,2.69044735],[3247.3,9.868]],[[3249.2,3.2078],[3249.4,1.219],[3249.6,0.00359801],[3249.9,2.17832864],[3250.1,1.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302830215,[[3246.3,0.49911],[3246.1,9.86979587],[3246.0,3.2078],[3245.5,1.64811831],[3245.3,0.24129343]],[[3246.7,3.2078],[3247.0,0.00307037],[3247.3,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302867339,[[3245.3,1.65876328],[3245.1,0.00304237],[3245.0,3.2078],[3244.8,2.16046074],[3243.3,0.3071]],[[3245.4,3.48806],[3245.8,3.2078],[3246.0,1.1973],[3246.6,1.219],[3247.0,0.00307037]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302918273,[[3249.5,1.33273783],[3249.4,0.00259075],[3249.3,1.63401758],[3248.8,4.1463],[3248.7,2.20178928]],[[3249.6,3.2078],[3250.4,0.9456],[3250.6,7.758],[3250.8,0.9754],[3252.3,3.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302923175,[[3249.5,0.83411724],[3249.4,2.18968071],[3249.3,3.2078],[3249.0,2.69044735],[3248.8,0.9385]],[[3249.6,5.18380053],[3250.0,3.2078],[3250.4,0.9456],[3250.8,0.9754],[3250.9,7.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762302959996,[[3247.2,3.21039075],[3246.8,1.78180617],[3246.7,2.19955498],[3246.6,1.4324],[3246.1,2.69044735]],[[3247.6,9.872],[3247.7,3.2078],[3248.0,1.4485],[3248.3,0.00316097],[3250.1,5.59240246]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303011320,[[3242.8,0.49972],[3242.5,2.19955498],[3242.4,1.0991],[3242.3,3.2078],[3242.0,14.62810476]],[[3242.9,3.2078],[3243.0,0.0035819],[3244.7,4.032],[3245.2,2.75345741],[3245.5,8.84090246]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303049946,[[3244.3,0.00297684],[3244.2,10.67729436],[3244.0,1.09806935],[3243.8,1.2405],[3243.7,3.43465283]],[[3244.4,0.49947],[3244.6,3.2078],[3245.2,1.2484],[3245.7,0.22369573],[3245.9,3.03571309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303072367,[[3248.1,0.4989],[3247.7,9.833],[3247.5,1.64815385],[3247.4,1.78731309],[3247.2,3.2078]],[[3248.2,0.4989],[3248.3,3.2078],[3249.3,0.22741007],[3249.4,1.1189],[3250.0,1.78731309]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303108184,[[3252.1,3.2078],[3252.0,1.0754],[3251.8,2.73766523],[3251.7,2.04387197],[3249.4,1.0754]],[[3253.5,0.49808],[3254.2,0.00312792],[3254.4,1.0584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303145012,[[3252.5,3.2078],[3252.0,1.64259914],[3251.5,3.58065513],[3251.0,2.74556624],[3245.0,15.3751709]],[[3253.0,3.2078],[3254.2,9.797],[3254.3,0.6206],[3255.0,3.7255],[3255.2,9.0395107]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303166322,[[3252.7,0.0030769],[3252.0,2.89189914]],[[3252.8,0.49818],[3253.3,3.2078],[3253.8,0.00224349],[3254.3,10.354],[3254.6,8.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303210846,[[3250.1,1.0784],[3250.0,1.65638763],[3249.5,2.19939283],[3249.4,6.3162],[3247.5,40.8]],[[3250.2,0.49858],[3250.6,3.2078],[3250.9,0.00339138],[3251.5,2.09152367],[3251.6,3.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303238077,[[3247.2,0.00340487],[3246.6,0.996],[3246.2,3.2078],[3246.0,10.782],[3245.7,2.19708467]],[[3247.3,0.5028961],[3247.5,3.2078],[3247.7,9.786],[3248.4,0.22609075],[3248.6,3.1178244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303270595,[[3240.3,1.00635115],[3239.7,3.2078],[3239.6,1.0026],[3239.3,0.50024],[3238.9,1.22679354]],[[3240.5,10.28263103],[3240.7,3.2078],[3241.5,2.04975413],[3241.7,0.22064758],[3243.0,6.10232213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303322219,[[3240.0,0.60761828],[3239.4,0.8984],[3239.3,3.2078],[3238.9,1.09602039],[3238.8,0.93735034]],[[3240.1,10.26013],[3240.3,0.00324011],[3240.5,3.2078],[3240.6,1.79022363],[3241.2,0.22202321]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303346329,[[3238.9,1.09602039],[3238.8,0.93735034],[3238.7,1.63810933],[3238.3,5.40488467],[3238.2,11.1184]],[[3239.0,0.5003],[3239.5,3.2078],[3239.6,9.742],[3240.2,1.79022363],[3240.3,0.00324011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303387460,[[3237.6,0.00334446],[3237.0,0.765],[3236.4,0.765],[3236.2,3.70853],[3236.1,1.63810933]],[[3237.7,3.7083],[3237.9,2.06552598],[3238.7,0.23616119],[3238.8,1.06807027],[3238.9,5.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303427983,[[3233.0,3.2078],[3232.4,0.00284338],[3232.2,0.6567],[3231.8,3.861],[3231.1,1.63810933]],[[3233.9,3.21133253],[3234.0,0.6683],[3234.1,1.80030821],[3234.5,0.228936],[3234.6,4.8277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303450292,[[3236.0,1.0835],[3235.7,3.7086],[3235.4,0.6567],[3234.8,1.80030821],[3234.7,0.6567]],[[3236.1,0.00264585],[3236.5,0.50069],[3236.7,3.2078],[3237.0,9.699],[3237.1,1.80030821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303492210,[[3230.4,0.00331963],[3229.8,0.5601],[3229.7,3.2078],[3229.0,2.06870381],[3228.9,4.39813312]],[[3230.5,3.2078],[3230.6,0.50161],[3230.7,0.00227831],[3231.2,0.5948],[3233.1,1.59099289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303551345,[[3229.5,0.00300439],[3229.2,0.197],[3229.1,3.70963],[3228.7,0.23500194],[3227.9,1.80155153]],[[3229.6,0.00300856],[3229.7,0.50175],[3229.9,3.2078],[3230.2,1.80155153],[3230.4,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303557349,[[3229.2,0.50181],[3228.4,0.00229501],[3228.3,3.2078],[3228.0,10.20349988],[3227.8,2.04361668]],[[3229.4,3.21061462],[3230.0,1.80155153],[3230.6,5.546],[3231.0,0.4611],[3231.5,7.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303601077,[[3231.5,10.24446],[3231.2,3.2078],[3230.8,0.23883271],[3230.4,2.07455916],[3230.2,7.801]],[[3231.6,3.66040945],[3232.2,1.25805],[3233.0,0.24027727],[3233.3,2.07455916],[3233.4,0.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303664506,[[3231.6,1.3337],[3231.5,1.33486],[3231.0,1.01042941],[3230.8,3.2078],[3230.5,2.57287475]],[[3231.7,3.21122313],[3232.0,0.50139],[3232.8,1.80277475],[3233.0,0.23924503],[3233.3,3.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303712744,[[3231.9,0.5014],[3231.7,3.2078],[3231.6,0.7845],[3231.4,9.64055256],[3231.1,1.80277475]],[[3232.0,3.947e-05],[3232.1,0.50137],[3232.8,3.2078],[3233.5,1.80277475],[3233.6,0.23954724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303719549,[[3231.9,2.70186976],[3231.7,3.2078],[3231.6,0.7845],[3231.4,12.4449746],[3230.2,8.60003291]],[[3232.0,3.947e-05],[3233.0,0.50124],[3233.2,3.2078],[3234.0,0.47905919],[3234.1,5.09452521]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303788704,[[3235.5,0.6111],[3235.3,0.50087],[3235.1,3.2078],[3235.0,0.6111],[3234.5,2.38204559]],[[3235.6,0.50451732],[3235.7,3.2078],[3236.4,6.385],[3236.5,0.23954921],[3236.6,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303833122,[[3236.5,0.844],[3236.4,0.5913],[3236.1,3.2078],[3235.9,0.50076],[3235.8,0.5913]],[[3236.6,0.50066],[3236.9,3.2078],[3237.2,0.00331963],[3237.6,10.354],[3237.7,3.526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303860549,[[3238.0,0.51793768],[3237.8,3.2078],[3237.5,0.5151],[3237.4,0.50053],[3237.0,0.5151]],[[3238.1,0.50365952],[3238.3,3.2078],[3239.2,0.24473135],[3239.3,10.57676275],[3239.4,2.06628551]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303908386,[[3238.0,1.67895],[3237.8,3.2078],[3237.5,0.4413],[3237.4,1.79484299],[3237.3,2.21871678]],[[3238.1,0.50365952],[3238.9,3.2078],[3239.0,0.4576],[3239.2,9.484],[3240.0,2.58213458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303958417,[[3232.2,0.6472],[3231.5,5.36987448],[3231.0,0.365],[3230.5,0.60545397],[3230.4,5.633]],[[3232.3,0.50133],[3233.0,3.5697],[3233.4,0.00260028],[3233.5,0.3096],[3233.9,1.79484299]]]
["bitfinex-derivatives","ETHF0:USTF0",1762303983032,[[3231.7,3.21007833],[3230.5,0.2337],[3230.4,0.2434511],[3230.3,7.12299938],[3229.4,13.35571678]],[[3231.8,0.6059],[3231.9,0.50139],[3232.0,0.3512],[3232.1,3.2078],[3232.5,0.3512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304024868,[[3234.7,0.50095],[3234.2,3.2078],[3233.8,8.984],[3233.7,1.79808706],[3232.9,13.60133243]],[[3234.9,0.00352587],[3235.0,0.3431],[3235.1,0.5009],[3235.2,3.2078],[3236.0,0.3398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304048379,[[3236.0,3.2078],[3235.6,11.21108706],[3235.5,0.00242487],[3234.6,11.129],[3232.9,5.8295112]],[[3236.8,3.2078],[3237.0,0.34322897],[3237.6,0.3398],[3238.0,2.3819828],[3252.7,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304087619,[[3246.2,3.21104965],[3246.1,0.49919],[3245.0,0.8109084],[3244.8,0.2823],[3244.7,6.1872112]],[[3246.3,8.28694591],[3247.0,0.49907],[3247.2,0.2831],[3247.5,9.658],[3247.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304122651,[[3244.9,0.77412393],[3244.8,3.99265706],[3244.4,2.19325816],[3244.0,3.5410056],[3243.5,3.86414784]],[[3245.6,0.49929],[3245.7,3.753],[3246.0,3.2078],[3246.6,0.24203729],[3246.8,11.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304145962,[[3241.2,0.49996],[3240.9,0.00353875],[3240.6,3.2078],[3240.3,0.9172],[3240.1,1.09192201]],[[3241.3,0.49995],[3241.5,3.288],[3241.6,3.2078],[3241.9,0.00222133],[3242.5,11.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304184589,[[3241.8,0.9022],[3241.7,0.82892706],[3241.4,1.10523609],[3241.2,5.76694873],[3240.8,1.79180803]],[[3242.0,0.49984],[3242.2,3.2078],[3242.5,9.548],[3242.7,0.05368858],[3243.1,1.79491524]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304228320,[[3244.2,0.8151],[3244.1,0.49951],[3243.9,1.1012803],[3243.8,3.21032807],[3243.6,2.47491792]],[[3244.4,0.49947],[3244.9,3.21140476],[3245.2,9.68617697],[3245.5,0.5071],[3246.3,1.07444803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304293975,[[3246.5,1.8069],[3246.3,0.49916],[3246.0,4.75277708],[3245.7,1.1011062],[3245.5,4.22242809]],[[3246.6,0.49913],[3246.8,1.66314707],[3246.9,3.2078],[3247.3,9.434],[3248.0,2.08271017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304300581,[[3246.7,1.09109659],[3246.6,0.49912],[3246.5,0.7196],[3246.4,4.0332268],[3246.2,1.1011062]],[[3246.8,2.16224707],[3247.3,3.2078],[3247.4,9.434],[3247.5,0.318],[3248.0,2.08271017]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304358100,[[3239.7,0.0030803],[3239.2,3.2078],[3238.8,0.84000925],[3238.4,11.48527184],[3237.7,2.19445662]],[[3239.9,3.70796],[3240.0,9.43],[3241.2,0.5566],[3241.6,2.05916558],[3241.9,5.58691889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304412252,[[3240.0,0.00258692],[3239.6,3.2078],[3239.5,0.7215],[3239.1,2.19445662],[3237.3,3.088]],[[3240.6,3.6716],[3241.2,8.354],[3241.5,0.73061956],[3241.9,1.62600931],[3242.0,0.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304416048,[[3238.5,8.4865],[3238.3,5.40225662],[3238.2,11.35499224],[3237.8,4.53757799],[3236.4,3.15032395]],[[3239.1,0.50029],[3239.3,3.2078],[3240.0,0.3157],[3240.1,1.7916618],[3240.3,9.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304478483,[[3235.7,3.70861],[3234.9,2.19445662],[3234.8,2.06264801],[3234.6,0.6216],[3234.0,7.23166403]],[[3236.7,3.2078],[3237.0,0.1519],[3237.3,4.266],[3237.6,0.2182],[3237.9,2.06264801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304520020,[[3234.0,3.7402],[3233.5,1.79876651],[3233.4,0.54632554],[3232.1,2.19445662],[3231.7,2.74591619]],[[3234.5,6.882],[3234.8,3.2078],[3234.9,0.00251744],[3235.2,0.2155],[3235.4,1.08400621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304564750,[[3227.4,0.01167192],[3227.3,0.50969056],[3226.4,3.2078],[3226.3,1.79876651],[3226.2,0.78587519]],[[3227.5,1.65781331],[3227.7,3.70985],[3227.8,1.08400621],[3228.0,2.00400931],[3228.5,2.11283051]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304586767,[[3225.3,0.50242],[3224.9,0.54263209],[3224.5,3.2078],[3224.2,0.5398],[3224.1,0.05396436]],[[3225.4,3.21135168],[3225.7,0.50236],[3226.3,0.3778],[3226.4,4.343],[3226.6,0.24788932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304629794,[[3228.4,0.5057294],[3228.1,3.2078],[3228.0,0.4717],[3227.4,0.4717],[3227.3,8.585]],[[3228.6,0.6951],[3229.2,3.4411],[3229.8,2.54396327],[3229.9,4.11701742],[3230.4,1.39130621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304655615,[[3227.0,3.2078],[3226.5,0.00382297],[3226.1,10.22],[3226.0,2.0456462],[3225.5,18.99]],[[3227.1,1.24904],[3227.2,0.00308307],[3227.6,3.2078],[3228.0,0.3866],[3228.5,1.8045421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304697051,[[3218.6,0.00348506],[3217.9,0.429],[3217.8,0.50358],[3217.5,3.2078],[3217.2,0.429]],[[3218.8,3.71124],[3219.5,0.00320755],[3219.6,2.088024],[3220.6,3.528],[3221.1,5.181024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304737084,[[3217.9,0.4268],[3216.6,3.2078],[3216.2,11.178],[3216.0,0.5584],[3215.2,0.5584]],[[3218.0,0.50356],[3219.0,3.2078],[3219.4,9.85],[3219.5,2.088024],[3220.4,1.08400621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304758098,[[3209.9,3.2619735],[3209.4,0.5553],[3209.3,0.958],[3208.4,11.199],[3208.3,3.2078]],[[3210.0,3.21137035],[3211.7,2.44140095],[3212.7,4.49700621],[3212.8,0.05418754],[3212.9,1.62600931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304795024,[[3210.6,0.50471],[3210.2,0.15159925],[3210.0,3.9202],[3209.1,40.8],[3209.0,0.7124]],[[3210.7,3.2078],[3211.8,0.50453],[3212.4,1.08400621],[3212.6,1.62600931],[3212.7,0.26557109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304816651,[[3212.6,0.50438],[3212.2,10.347],[3212.1,0.7223],[3211.7,3.2078],[3211.3,40.8]],[[3212.7,3.2078],[3214.0,0.00357827],[3214.4,0.4406],[3215.4,3.118],[3215.5,1.08400621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304856570,[[3210.4,0.50474],[3210.2,3.2078],[3209.6,7.581],[3208.9,40.8],[3208.8,0.601]],[[3210.5,0.00370477],[3211.2,0.5699],[3211.6,0.50456],[3211.9,3.2078],[3212.6,0.26202921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304897804,[[3204.2,0.00336021],[3203.9,0.50577],[3203.1,3.9015],[3202.9,10.233],[3202.7,0.26250275]],[[3204.4,3.2078],[3204.7,0.50566],[3204.8,0.00359524],[3205.8,0.647],[3206.7,0.6412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304956930,[[3204.7,0.00269632],[3204.0,0.631],[3203.9,12.4858],[3203.3,2.10748354],[3198.7,6.497]],[[3204.8,3.71345],[3204.9,3.00263439],[3206.3,2.10748354],[3206.4,1.08400621],[3206.5,0.26672773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304961830,[[3203.6,0.50583],[3203.3,0.00366589],[3203.2,0.631],[3203.0,3.5078],[3202.5,0.6498]],[[3203.9,3.2078],[3204.0,0.50577],[3204.6,0.3799],[3204.9,3.00263439],[3205.2,0.26750561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762304999465,[[3207.4,3.21043585],[3206.9,3.2078],[3206.8,9.23531],[3206.7,0.7902],[3205.4,40.8]],[[3207.5,0.00359486],[3207.6,0.5052],[3207.9,3.2078],[3209.4,2.70345318],[3209.6,1.08400621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305056195,[[3218.4,3.2078],[3217.6,2.45025452],[3217.5,0.77022067],[3216.6,0.829],[3215.2,2.16751188]],[[3218.6,0.50347],[3219.2,3.2078],[3220.2,0.8693],[3220.4,1.06779291],[3220.7,4.67620208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305060495,[[3217.5,0.00232067],[3217.4,0.50364],[3217.2,3.2078],[3216.6,0.829],[3215.7,0.829]],[[3217.9,0.50357],[3218.3,3.2078],[3219.3,0.87302235],[3220.2,0.8693],[3220.5,1.06779291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305117139,[[3220.9,0.50309],[3220.7,3.2078],[3220.4,10.077],[3220.0,0.4481],[3219.6,0.25415566]],[[3221.0,0.50309],[3221.6,3.9188],[3222.4,0.711],[3222.5,1.06779291],[3222.7,4.66520208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305157754,[[3218.3,0.5035],[3217.9,3.883],[3217.2,0.67919623],[3216.7,2.43226942],[3215.8,3.49314521]],[[3218.6,0.50738674],[3218.7,3.2078],[3219.8,0.25646701],[3220.0,1.78799291],[3220.3,1.55820208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305193768,[[3221.6,1.11209],[3221.5,3.2078],[3221.3,0.2549807],[3220.8,0.3612],[3220.6,4.601]],[[3221.7,0.00218908],[3222.7,0.50282],[3222.8,0.3601],[3222.9,3.2078],[3223.9,0.24923972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305217086,[[3220.8,3.8298],[3220.5,0.00290856],[3220.0,0.6091],[3219.3,40.8],[3217.7,2.93963202]],[[3221.3,0.00300513],[3222.0,3.2078],[3222.1,0.25794144],[3222.4,1.25539291],[3222.7,1.55820208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305257819,[[3225.0,0.00297864],[3224.8,1.09439],[3224.7,3.2078],[3224.6,1.81119988],[3222.4,2.40309988]],[[3225.2,0.50244],[3225.4,3.2078],[3225.8,0.00389348],[3226.6,1.06779291],[3226.7,0.25367054]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305281847,[[3224.5,0.00388031],[3224.2,0.5394],[3224.1,3.2078],[3223.5,0.5394],[3223.4,2.48513279]],[[3224.6,0.00364467],[3224.7,0.50251],[3225.0,3.2078],[3225.6,0.25131875],[3226.6,1.06779291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305323169,[[3222.4,0.49923727],[3222.3,3.2078],[3221.6,0.4958],[3221.4,2.08530058],[3219.2,17.27529427]],[[3223.2,3.2106619],[3224.0,0.3953],[3224.4,0.24568147],[3224.7,1.06779291],[3224.9,1.55820208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305347588,[[3216.9,0.00315868],[3216.7,3.2078],[3215.4,0.24748988],[3215.2,0.4875],[3214.0,2.93815621]],[[3217.1,3.71151],[3217.7,0.00305159],[3218.6,1.06779291],[3218.7,3.107],[3218.8,1.55820208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305383519,[[3219.1,3.2078],[3218.4,0.00289865],[3217.9,2.4885431],[3217.4,2.20883765],[3217.2,40.8]],[[3220.0,0.4657],[3220.4,3.2078],[3220.5,0.00248072],[3220.7,0.4657],[3221.2,3.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305421652,[[3209.8,3.2078],[3208.8,0.2119],[3208.2,2.20883765],[3207.7,2.78544521],[3207.2,3.9006564]],[[3211.2,3.6971],[3211.6,7.7848],[3212.0,0.0587],[3212.4,1.08475464],[3212.6,4.05689465]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305459476,[[3201.7,0.00367281],[3201.3,3.6183],[3200.8,0.4105],[3198.4,2.20883765],[3197.9,11.26047]],[[3202.4,0.003705],[3202.5,3.2078],[3203.1,0.4411],[3203.6,0.25397832],[3204.0,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305479975,[[3197.7,0.00276284],[3196.9,3.2078],[3196.8,0.419],[3196.2,4.687],[3195.9,0.66861493]],[[3198.2,3.71449],[3199.1,0.00390204],[3199.5,0.2068],[3200.2,0.25732201],[3201.0,1.61768296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305516300,[[3196.8,0.4438],[3196.6,0.50693],[3196.4,3.2078],[3196.1,11.252],[3195.9,10.6188]],[[3198.0,3.71451],[3199.6,6.41168331],[3199.7,0.00265574]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305569244,[[3193.3,0.50745],[3192.8,0.3791],[3192.1,3.2078],[3192.0,0.3791],[3191.5,7.832]],[[3193.4,3.2078],[3194.1,0.50733],[3194.3,0.2491711],[3194.8,1.08475464],[3195.0,1.61768296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305573042,[[3192.0,0.38242372],[3191.4,4.09465],[3190.5,0.3791],[3190.3,9.94],[3189.4,43.00883765]],[[3192.1,3.2078],[3192.2,0.50763],[3193.8,1.61768296],[3193.9,0.05828653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305610187,[[3190.4,0.3779],[3189.6,0.88593],[3189.3,3.2078],[3189.1,10.35070238],[3189.0,4.81371521]],[[3190.5,0.5079],[3190.6,3.2078],[3191.3,0.00289464],[3191.8,1.08475464],[3192.0,1.61768296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305665611,[[3198.0,0.5067],[3197.6,0.4217],[3197.5,3.2078],[3197.3,1.61736834],[3197.2,0.00272087]],[[3198.2,3.71447],[3198.5,0.00223859],[3199.2,0.24911222],[3199.5,1.61736834],[3199.6,1.08475464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305702734,[[3196.9,4.07439],[3196.7,1.82866478],[3196.2,0.3597],[3196.1,7.8208],[3195.6,10.089]],[[3197.6,3.2078],[3197.9,0.50673],[3198.3,0.3618],[3199.1,1.82866478],[3199.2,1.08475464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305707542,[[3196.7,3.71471],[3196.5,1.82866478],[3196.2,0.3597],[3195.9,0.24763516],[3195.5,12.29583765]],[[3197.2,0.50685],[3197.3,3.2078],[3198.4,0.1828],[3198.6,0.00399601],[3199.4,1.08475464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305759805,[[3186.0,0.00269675],[3185.9,0.50863],[3185.7,3.2078],[3184.8,4.095],[3184.4,2.22061581]],[[3186.2,3.2078],[3186.8,0.50851],[3187.1,0.00406068],[3187.9,2.22061581],[3188.0,0.3291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305797224,[[3183.0,0.50911],[3182.4,0.2951],[3182.0,3.2078],[3181.5,0.2951],[3181.2,0.0039259]],[[3183.1,3.2078],[3183.6,0.50902],[3183.8,0.0036953],[3184.5,0.25721394],[3185.1,1.24885464]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305817438,[[3179.7,0.00247388],[3179.1,3.2078],[3179.0,0.2951],[3178.1,0.24770487],[3177.1,2.20883765]],[[3180.0,3.2078],[3180.1,0.00243036],[3181.2,0.3817],[3182.3,1.08475464],[3182.5,1.61768296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305853480,[[3180.4,0.00293701],[3179.8,3.2078],[3179.7,5.299],[3177.8,2.20883765],[3177.4,2.78544521]],[[3181.0,3.2078],[3181.2,0.3618],[3181.7,0.00283494],[3182.0,0.3882],[3184.3,5.77457088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305890505,[[3182.6,0.50915],[3182.4,0.00294117],[3182.0,3.527],[3181.1,2.21358116],[3180.8,10.56816319]],[[3182.8,3.2078],[3184.0,0.3209],[3184.1,0.00375061],[3184.8,2.21358116],[3184.9,1.06724737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305910919,[[3176.8,0.3157],[3176.7,3.2078],[3176.3,7.8696],[3175.6,2.21358116],[3175.1,40.8]],[[3177.7,3.2078],[3178.1,0.00235429],[3178.3,0.50987],[3179.2,2.21358116],[3180.1,1.06807319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305949340,[[3173.7,0.00399871],[3173.1,3.71848],[3173.0,0.317],[3172.9,10.328],[3171.4,2.22899395]],[[3173.9,0.51057],[3174.1,3.2078],[3175.2,0.15106422],[3175.4,1.06807319],[3175.6,1.60210979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762305971457,[[3172.4,1.02477247],[3171.7,3.2078],[3171.6,0.3004],[3171.2,0.24867138],[3170.7,0.3004]],[[3172.8,3.21083946],[3172.9,0.51073],[3174.3,0.193],[3174.7,1.06807319],[3174.9,1.60210979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306007069,[[3171.4,3.2078],[3170.7,0.5426],[3170.4,0.25214878],[3170.1,2.22899395],[3170.0,0.5426]],[[3172.4,3.2078],[3172.5,0.5391],[3173.4,0.5391],[3173.5,0.00306549],[3174.2,2.23078411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306043598,[[3169.2,0.50487489],[3169.1,0.51133],[3168.9,3.2078],[3168.0,0.3676],[3167.5,0.05492195]],[[3169.3,0.00371055],[3169.5,0.51127],[3169.8,3.2078],[3170.2,0.5432],[3171.0,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306063612,[[3176.4,0.51015],[3175.6,40.8],[3175.5,3.2078],[3174.8,6.011],[3174.5,0.00298484]],[[3176.6,0.00361998],[3177.0,0.5432],[3177.5,0.50999],[3177.8,3.2078],[3179.5,0.25265369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306100344,[[3180.8,0.00285756],[3177.9,7.632]],[[3181.2,0.53673738],[3182.3,0.5305],[3184.0,3.153],[3184.2,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306136268,[[3183.8,0.50896],[3182.8,0.00268456],[3182.5,2.2136753],[3181.6,12.84649613],[3181.3,2.77937017]],[[3184.0,0.00363648],[3184.7,0.50883],[3185.0,0.492],[3186.0,0.492],[3186.1,1.0616667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306156782,[[3185.1,0.50876],[3184.4,10.6830563],[3184.2,11.308],[3184.1,2.2136753],[3183.4,40.8]],[[3185.6,0.49211152],[3185.9,0.50865],[3186.7,0.4888],[3187.8,1.5504667],[3188.1,1.59250006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306194706,[[3179.3,7.8608],[3179.2,2.21163644],[3179.0,2.76200417],[3178.5,11.313],[3178.0,15.22217823]],[[3182.0,0.00269987],[3182.4,0.43],[3182.9,1.0616667],[3183.1,1.59250006],[3183.5,2.12333341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306245836,[[3194.5,0.50727],[3194.4,0.4313],[3194.1,3.2078],[3193.3,2.20400217],[3193.2,0.04433215]],[[3194.7,0.0023718],[3195.3,3.2078],[3196.2,1.0616667],[3196.4,1.59250006],[3196.7,2.12333341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306271449,[[3205.1,3.2078],[3204.6,0.4809],[3204.4,0.0035748],[3204.0,2.20400217]],[[3205.2,0.00362168],[3206.0,3.2078],[3206.9,1.59250006],[3207.3,2.12333341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306284670,[[3195.4,3.6887],[3194.1,0.4809],[3193.3,2.65110245],[3193.2,0.24960713],[3192.3,2.20804535]],[[3196.6,3.2078],[3196.9,0.00380132],[3198.1,1.0616667],[3198.3,1.59250006],[3198.6,2.12333341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306338105,[[3189.2,0.5081],[3188.6,3.2078],[3187.8,0.57411478],[3186.8,40.8],[3186.7,0.5717]],[[3189.5,0.50807],[3190.0,3.2078],[3191.1,0.5826],[3191.4,3.132],[3191.6,1.08544463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306374538,[[3193.2,0.00266427],[3192.3,3.2078],[3192.2,0.5971],[3191.7,2.20385756],[3189.7,2.46212365]],[[3193.4,0.51020699],[3193.6,3.2078],[3194.4,0.5536],[3195.1,0.25191573],[3195.2,1.08544463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306394642,[[3185.4,0.00276897],[3185.1,3.2078],[3184.8,0.5513],[3184.7,0.05462547],[3184.6,2.20385756]],[[3186.5,3.2078],[3187.2,0.58477348],[3188.6,1.08612499],[3188.7,9.97],[3188.8,3.83304504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306432063,[[3175.2,0.55199388],[3174.7,3.2078],[3174.5,5.714],[3173.6,2.9378191],[3173.4,11.333]],[[3175.6,3.2078],[3176.8,0.00267538],[3177.4,1.08612499],[3177.6,1.62918748],[3177.9,0.05478684]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306468878,[[3180.2,0.50954],[3179.8,3.2078],[3179.6,7.8624],[3179.5,0.00361997],[3178.7,2.21221129]],[[3181.1,0.6208],[3181.5,3.2078],[3183.0,2.21221129],[3183.6,2.65776891],[3184.0,2.65416676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306490685,[[3182.8,3.2078],[3181.9,2.21483712],[3181.4,0.25192107],[3180.1,3.89111823],[3180.0,6.32664982]],[[3184.2,3.2078],[3184.3,4.89669323],[3185.9,1.07732734],[3186.1,6.96149217],[3186.5,6.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306525397,[[3190.2,0.00334336],[3190.0,0.50797],[3189.4,7.5308],[3188.6,2.21221129],[3184.3,15.19958823]],[[3190.5,3.21075415],[3190.6,0.7642],[3192.0,0.7642],[3194.0,11.27435],[3194.2,6.39332734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306562641,[[3184.7,0.50881],[3184.2,3.2078],[3183.7,0.8592365],[3182.8,10.749],[3182.4,0.8558]],[[3184.9,3.21129074],[3187.6,10.792],[3188.2,1.07732734],[3188.4,1.61728088],[3188.8,2.14376891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306580649,[[3192.0,0.80636715],[3191.9,0.50766],[3191.7,3.2078],[3190.6,0.8558],[3189.6,2.6636322]],[[3196.3,11.26629],[3196.9,0.24769911],[3197.0,3.051],[3197.1,11.26339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306618278,[[3193.2,0.89604831],[3192.7,12.0278],[3191.9,2.19373959],[3189.9,2.20804535],[3189.6,0.8937]],[[3193.4,3.2078],[3193.7,0.50739],[3195.0,3.133],[3195.4,2.19716685],[3195.6,1.07732734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306639485,[[3194.4,0.8805],[3194.2,3.2078],[3193.6,2.19373959],[3193.3,2.20804535]],[[3195.3,3.2078],[3195.6,0.50709],[3196.9,1.32349326],[3197.1,1.61728088],[3197.5,2.14376891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306678116,[[3196.3,0.50696],[3195.8,3.2078],[3195.6,0.00268096],[3195.2,2.20804535],[3195.0,0.8136]],[[3196.6,0.50693],[3196.7,0.00223573],[3196.9,3.2078],[3197.7,3.8702],[3197.8,1.07732734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306714841,[[3189.1,0.50812],[3188.8,3.2078],[3188.7,0.6807],[3187.9,7.8408],[3187.8,0.6807]],[[3189.2,3.2078],[3189.7,0.50803],[3191.3,11.288],[3191.4,1.07732734],[3191.6,8.61728088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306734761,[[3178.6,3.2078],[3177.2,2.20804535],[3176.8,0.7185],[3176.4,3.89111823],[3176.2,2.77937017]],[[3178.9,0.50975],[3179.7,2.20765258],[3180.2,3.2078],[3182.2,11.31625],[3182.3,0.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306770900,[[3171.0,11.60282],[3170.4,0.7279],[3168.8,2.63799055],[3168.3,11.36562],[3167.2,2.20804535]],[[3171.2,0.0029848],[3172.1,3.2078],[3174.7,3.133],[3174.8,5.042],[3174.9,1.32676846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306807017,[[3172.9,0.5107],[3172.0,0.9122],[3171.9,3.2078],[3171.4,10.686],[3171.0,0.9122]],[[3173.1,3.2078],[3174.2,0.76733962],[3175.0,2.01092734],[3175.2,1.61728088],[3175.6,2.14376891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306861045,[[3176.8,0.7774],[3175.9,0.00262871],[3175.7,0.7774]],[[3179.3,1.07732734],[3179.5,1.61728088],[3179.8,8.53276891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306865454,[[3169.6,0.00390252],[3169.4,3.71907],[3168.9,2.22356476],[3168.5,2.20804535],[3168.1,13.41937017]],[[3170.2,3.2078],[3170.7,0.51107],[3171.4,0.00264002],[3172.5,1.07732734],[3172.7,1.61728088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306918493,[[3190.4,3.2078],[3188.5,40.8],[3188.4,0.82890885],[3188.2,10.164],[3188.1,2.68392555]],[[3191.2,3.2078],[3192.0,0.6733],[3193.4,10.638],[3195.3,1.07732734],[3195.5,12.88640088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306956817,[[3177.8,0.50992],[3177.3,3.2078],[3177.2,0.00404378],[3176.4,0.6863],[3174.7,43.947]],[[3178.0,3.2078],[3178.7,0.00325961],[3179.9,2.21875662],[3180.5,0.24642083],[3180.8,3.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1762306961515,[[3179.6,0.31740543],[3179.3,3.2078],[3179.0,0.706],[3178.0,0.9567149],[3177.0,0.706]],[[3179.7,0.00262613],[3180.0,0.50958],[3180.2,3.2078],[3181.5,0.2544249],[3181.7,2.21875662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307014764,[[3181.6,0.00345334],[3180.9,2.21875662],[3180.8,0.50944],[3180.6,3.2078],[3178.4,43.00804535]],[[3181.7,3.2078],[3181.8,0.50929],[3182.3,0.00305411],[3183.2,1.07732734],[3183.4,1.99318088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307054596,[[3182.3,3.9777],[3180.1,11.31],[3179.6,11.32524],[3179.1,2.77937017],[3178.8,11.32819]],[[3183.3,3.2078],[3183.4,0.50904],[3185.2,1.61728088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307077207,[[3180.1,0.894],[3180.0,3.2078],[3179.4,0.00390775],[3179.0,0.894],[3178.6,0.25119724]],[[3181.0,3.2078],[3182.3,0.24771644],[3182.7,1.07732734],[3182.9,1.61728088],[3183.3,2.14376891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307116427,[[3180.5,1.59096584],[3180.3,3.2078],[3180.1,0.50955],[3180.0,0.8148],[3179.1,2.21442771]],[[3180.7,0.50947],[3181.1,3.21065469],[3182.3,1.07732734],[3182.5,1.61728088],[3182.9,2.14376891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307152763,[[3188.5,0.50821],[3188.4,0.9444],[3188.0,7.8416],[3187.9,3.7161],[3187.2,0.9473903]],[[3188.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307174267,[[3193.3,0.9277],[3193.2,3.2078],[3192.3,0.00231299],[3192.2,0.9444],[3189.8,2.22651505]],[[3193.6,0.00314062],[3194.4,3.2078],[3195.5,0.912],[3197.1,1.07454637],[3197.3,1.60645847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307204985,[[3197.0,0.9065],[3196.9,3.2078],[3196.4,2.19272782],[3196.0,0.9065],[3195.5,2.22651505]],[[3197.7,3.2078],[3199.4,1.32575527],[3199.6,1.60645847],[3199.9,0.9217],[3200.0,2.14986165]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307247123,[[3200.9,0.50625],[3200.7,3.2078],[3200.2,0.00347159],[3199.6,2.18664927],[3199.1,2.22651505]],[[3201.1,0.00327668],[3201.6,3.2078],[3202.0,0.8693],[3202.8,1.07454637],[3203.0,2.52075847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307268641,[[3206.9,3.2078],[3206.8,0.50532],[3206.4,1.87167661],[3205.3,0.00302581],[3205.0,0.8746]],[[3207.6,3.2078],[3208.0,0.9964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307305262,[[3203.9,0.50578],[3203.8,3.2078],[3203.0,0.6247],[3202.6,2.22651505],[3202.2,1.00020567]],[[3204.0,0.00228569],[3204.9,0.9964],[3205.0,0.50562],[3205.3,3.2078],[3205.8,2.12744637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307326482,[[3214.6,0.00315991],[3213.0,10.676],[3212.4,11.8487]],[[3216.0,0.8744],[3216.4,3.2078],[3217.1,0.00390841],[3218.1,2.17335822]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307361810,[[3214.9,3.2078],[3214.8,0.50406],[3214.1,2.17335822],[3213.0,1.65989605],[3212.8,0.00403082]],[[3215.3,0.00260719],[3216.3,3.2078],[3216.8,0.25011743],[3217.1,2.14986165],[3217.2,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307399939,[[3212.6,3.2078],[3212.2,0.50447],[3212.0,0.2575],[3211.4,2.22651505],[3211.1,2.77937017]],[[3213.2,3.2078],[3214.1,0.00330258],[3214.2,1.1131],[3214.8,1.10495764],[3215.0,5.03300181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307456169,[[3208.7,3.2078],[3208.0,2.97074865],[3207.4,0.24469566],[3207.0,2.55958766],[3206.2,3.89111823]],[[3209.4,3.2078],[3210.0,1.0432],[3210.3,0.00221031],[3211.0,4.1692],[3211.1,1.10495764]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307460273,[[3206.9,0.00365856],[3206.8,3.2078],[3206.0,3.73604865],[3205.8,0.24741631],[3204.6,40.8]],[[3207.5,3.71302],[3208.1,0.00321451],[3208.9,0.05425483],[3209.0,1.0432],[3209.7,1.10495764]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307498797,[[3208.6,0.50503],[3208.0,3.2078],[3207.6,3.59344865],[3207.3,2.21948766],[3206.9,2.77937017]],[[3208.8,3.2078],[3208.9,0.505],[3209.8,0.00284386],[3210.2,1.10495764],[3210.3,0.9835]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307555437,[[3223.6,3.2078],[3222.6,5.646],[3221.9,0.3176],[3221.3,3.28568845],[3221.0,11.174]],[[3225.0,3.2078],[3225.2,0.8727],[3226.3,0.00253191],[3226.5,3.696],[3226.7,0.05395625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307595054,[[3226.4,0.00358174],[3226.3,0.50226],[3225.5,3.2078],[3225.0,0.8574],[3224.9,1.6077028]],[[3226.5,0.00366609],[3226.6,3.2078],[3226.8,0.5022],[3228.3,0.25130007],[3228.5,1.656468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307616679,[[3227.7,0.00259602],[3227.3,0.50211],[3226.7,3.2078],[3226.4,11.153],[3226.2,1.6077028]],[[3227.8,0.50204],[3228.6,3.2078],[3228.9,7.7432],[3229.0,0.05391842],[3229.2,0.7127]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307652703,[[3236.6,3.2078],[3234.7,4.254],[3234.3,11.127],[3233.6,3.24903062],[3233.1,2.50261358]],[[3236.8,0.5006],[3237.3,3.2078],[3238.5,0.0037454],[3238.8,0.9464],[3239.0,2.412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307689320,[[3235.0,0.00223],[3234.3,0.50093],[3234.1,3.2078],[3233.6,10.524],[3233.5,1.33598923]],[[3235.2,0.5008],[3235.3,0.00318836],[3235.4,3.2078],[3236.0,1.1072],[3236.4,1.10472894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307708141,[[3241.0,0.00238588],[3240.1,3.2078],[3240.0,7.106],[3239.3,11.118],[3238.9,0.24599314]],[[3241.1,3.2078],[3241.2,1.60705],[3242.4,1.1072],[3242.6,5.607],[3242.8,2.7430591]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307746170,[[3238.1,3.2078],[3237.4,1.08605597],[3237.3,0.00283272],[3237.2,1.6077028],[3236.7,2.21948766]],[[3238.4,0.50027],[3238.9,3.2078],[3239.4,0.00350663],[3240.0,0.9391],[3240.3,1.10472894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307768398,[[3237.0,0.00350981],[3236.0,4.2930229],[3235.8,1.62783436],[3235.4,2.21948766],[3235.1,2.77937017]],[[3237.4,3.2078],[3238.0,0.9391],[3239.0,2.04382894],[3239.2,1.656468],[3239.4,0.05651442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307804838,[[3244.3,3.21074397],[3243.0,0.2415],[3242.8,3.637],[3242.3,1.0852229],[3242.2,1.62783436]],[[3244.9,0.00282835],[3245.1,3.2078],[3246.0,0.7628],[3246.1,0.24205579],[3247.2,7.28991343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307842365,[[3243.5,7.55418128],[3243.2,2.21948766],[3243.0,0.5492],[3242.8,13.18237017],[3242.6,11.098]],[[3245.3,3.2078],[3245.5,0.25155208],[3246.4,1.10472894],[3246.5,0.05362748],[3246.6,1.656468]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307862581,[[3250.1,3.2078],[3248.9,9.084],[3248.7,0.00304214],[3248.6,2.45307006],[3248.3,0.6512]],[[3250.9,3.2078],[3251.0,0.65698856],[3251.7,0.24341316],[3252.0,0.6532],[3252.8,2.45307006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307900006,[[3248.0,3.21069808],[3247.9,0.49882],[3246.4,0.2461542],[3246.3,1.05278848],[3246.2,10.355]],[[3248.7,3.2078],[3249.7,0.05357394],[3249.9,0.70483226],[3251.5,2.65416676],[3251.8,2.42236744]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307937034,[[3250.1,0.00361835],[3249.8,0.49852],[3249.5,3.2078],[3248.6,2.45075525],[3248.0,0.3019]],[[3250.3,3.21062235],[3251.6,0.24580436],[3252.0,5.4533],[3252.1,12.17992171],[3252.3,1.61075596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307958255,[[3250.5,3.2078],[3250.4,0.0029466],[3250.3,0.49845],[3249.5,2.45075525],[3248.2,12.657775]],[[3250.7,0.49841],[3251.6,3.2078],[3252.0,0.81990373],[3252.4,1.08992171],[3252.5,10.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1762307997585,[[3242.1,0.49971],[3241.8,0.87613212],[3241.6,3.2078],[3241.4,2.05684306],[3240.8,0.24283627]],[[3242.3,4.993e-05],[3242.6,3.2078],[3243.6,1.08927583],[3243.8,1.86355487],[3244.1,2.05684306]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308050218,[[3254.5,3.2105473],[3253.8,4.5599],[3253.0,11.055]],[[3256.0,1.61075596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308054627,[[3256.0,3.70539],[3255.0,0.9247],[3254.5,2.43642399],[3253.9,44.771],[3253.2,2.14249777]],[[3256.5,0.49753],[3256.9,3.2078],[3257.0,0.00277322],[3257.6,1.08927583],[3257.8,1.61075596]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308089847,[[3262.6,3.2078],[3261.6,0.8529],[3261.3,2.43367669],[3261.2,6.87],[3260.7,1.03563564]],[[3263.0,3.2078],[3265.2,0.8995],[3265.4,5.99867669],[3266.1,11.052],[3266.3,1.61937001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308139689,[[3264.0,3.2078],[3263.8,0.00376635],[3263.7,0.5345],[3263.4,1.06033515],[3263.2,1.83900242]],[[3264.4,0.00276202],[3264.9,3.2078],[3266.0,0.9507],[3266.2,1.61937001],[3266.6,2.17488785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308180214,[[3268.7,3.2078],[3268.1,3.3034919],[3267.3,0.00395974],[3267.2,1.06033515],[3267.0,2.47670273]],[[3269.7,3.21090614],[3270.0,0.8821],[3270.3,1.5767],[3271.0,1.95138585],[3271.3,7.23937001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308200137,[[3268.3,3.2078],[3267.8,0.49576],[3267.2,11.011],[3267.0,0.6789]],[[3269.3,0.49555],[3269.5,3.2078],[3269.8,0.24680356],[3269.9,1.1688],[3270.0,0.8545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308235263,[[3272.0,0.49817527],[3271.9,3.2078],[3271.3,0.04201608],[3270.4,7.5],[3270.1,0.24451697]],[[3272.4,4.08340073],[3272.8,0.49501],[3273.6,0.8679],[3274.1,0.05318966],[3274.8,4.019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308270879,[[3277.0,0.00300249],[3276.4,3.2078],[3276.3,1.06033515],[3276.1,1.59050273],[3275.6,0.24833508]],[[3277.2,0.49435],[3277.6,3.21004159],[3278.0,0.8494],[3279.1,0.8494],[3279.2,1.06928585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308291898,[[3271.5,0.4952],[3271.0,0.00268475],[3270.8,10.441],[3270.6,3.2078],[3268.9,2.40252958]],[[3271.9,3.2078],[3272.0,0.7037],[3272.5,0.70609873],[3273.6,0.7037],[3274.6,1.06928585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308328127,[[3274.8,0.00291197],[3274.7,3.2078],[3274.4,0.49475],[3273.7,2.41260272],[3273.2,10.997]],[[3275.6,3.70631327],[3277.2,3.188],[3277.7,2.41260272],[3278.0,11.99443323],[3279.6,6.13732155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308365158,[[3278.7,0.00241748],[3278.4,0.8331],[3278.2,3.2078],[3278.1,0.4942],[3277.1,0.76645973]],[[3279.0,0.49407],[3279.1,3.21172892],[3280.0,0.05308196],[3280.2,4.443],[3280.9,10.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308385568,[[3280.6,3.2078],[3279.1,0.7942],[3278.5,16.1],[3278.4,0.7942],[3278.1,3.66574224]],[[3281.1,3.2078],[3282.4,0.806],[3283.1,2.71910091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308423299,[[3281.1,0.00332635],[3280.9,3.2078],[3280.3,0.49386],[3280.2,0.76410455],[3280.0,12.02933515]],[[3281.2,0.49373],[3281.3,3.2078],[3282.0,0.8011],[3282.4,1.06928585],[3282.7,1.61937001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308446114,[[3283.5,3.21126197],[3283.1,0.49344],[3282.2,0.76410455],[3282.0,1.70453685],[3281.8,1.59050273]],[[3283.7,0.49337],[3284.0,0.7569],[3284.1,3.2078],[3284.5,0.00267866],[3285.0,0.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308484940,[[3283.7,3.2078],[3283.2,0.5321],[3283.1,0.24794126],[3282.7,3.54152588],[3282.5,1.06033515]],[[3284.6,3.2078],[3284.8,0.7687],[3286.4,1.06928585],[3286.7,1.61937001],[3287.0,48.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308523467,[[3277.2,11.73910455],[3277.0,1.51663515]],[[3280.0,0.6397],[3280.1,7.6224],[3280.4,0.0024273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308544295,[[3277.5,0.49429],[3277.1,3.21044797],[3276.7,11.73573],[3276.5,1.30499082],[3276.2,1.59050273]],[[3278.1,3.2102149],[3278.7,0.6397],[3279.3,0.24441131],[3279.6,5.1267],[3280.4,3.73319098]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308582314,[[3276.5,3.2078],[3275.7,0.23967163],[3275.5,4.804],[3275.1,1.06033515],[3274.9,1.59050273]],[[3277.6,3.2078],[3277.8,0.24654384],[3278.0,0.5201],[3278.4,4.073],[3278.8,2.66390513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308619439,[[3272.3,0.49507],[3271.7,3.2078],[3271.6,1.06033515],[3271.4,1.59050273],[3271.0,2.14249777]],[[3272.9,3.2078],[3273.1,0.49497],[3273.4,0.00366267],[3273.6,0.5142],[3274.8,1.83015376]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308640763,[[3272.2,3.2078],[3271.3,0.00392467],[3270.7,1.06033515],[3270.5,1.59050273],[3270.2,2.14249777]],[[3272.5,0.49506],[3272.7,0.00359675],[3272.8,3.2078],[3273.6,0.7069],[3273.7,6.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308678291,[[3275.4,0.49463],[3275.2,3.2078],[3275.0,0.24157747],[3274.8,10.124],[3274.7,0.7029]],[[3275.6,0.00388161],[3276.2,3.2078],[3277.0,0.6105767],[3277.8,2.40576342],[3279.0,0.3642]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308734518,[[3264.9,3.2078],[3264.4,0.22515069],[3263.6,4.841],[3262.4,11.006],[3262.0,0.681]],[[3265.1,0.49622],[3265.8,3.2078],[3265.9,10.102],[3266.7,0.22322822],[3267.0,0.3038]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308768635,[[3259.0,0.6107],[3258.9,3.2078],[3258.4,0.002228],[3258.2,0.6107],[3257.4,1.06033515]],[[3260.1,3.2078],[3260.5,0.00322451],[3260.9,0.20963981],[3261.0,0.2583],[3261.3,3.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308773540,[[3258.6,0.49718],[3258.4,0.002228],[3258.2,3.8185],[3257.3,6.475],[3256.9,1.06033515]],[[3259.0,0.49714],[3259.6,3.2078],[3260.5,0.00322451],[3260.6,4.286],[3260.9,0.20963981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308828589,[[3258.3,0.49724],[3257.7,3.2078],[3257.2,5.266],[3257.1,0.0022589],[3257.0,2.87057434]],[[3258.4,0.00290174],[3260.5,1.61937001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308867421,[[3264.7,0.49626],[3264.1,3.2078],[3263.8,10.094],[3263.3,1.03770156],[3263.2,1.59050273]],[[3264.8,3.2078],[3265.0,0.7004],[3265.3,0.49618],[3266.2,0.25125535],[3266.7,5.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308889938,[[3266.0,3.70386],[3265.8,10.065],[3265.0,1.03770156],[3264.9,11.023],[3264.8,1.59050273]],[[3266.2,0.00265432],[3266.9,0.49593],[3267.0,0.7352],[3267.2,3.2078],[3268.1,0.24483431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308927953,[[3253.6,0.00337484],[3253.5,0.49797],[3253.1,3.2078],[3252.9,6.905],[3251.9,11.051]],[[3253.9,3.21013977],[3254.9,0.85964051],[3255.7,6.041],[3256.0,0.6151],[3257.4,11.05288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308966578,[[3254.7,0.49778],[3253.9,3.2078],[3253.5,1.59050273],[3253.1,2.14249777],[3253.0,0.25169799]],[[3254.9,3.2078],[3255.0,0.5084],[3255.9,1.06928585],[3256.1,1.61937001],[3256.2,6.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762308988189,[[3260.2,0.00302329],[3259.9,3.2078],[3259.0,0.24802602],[3258.6,7.535],[3258.3,1.81213893]],[[3260.4,3.21002599],[3260.6,0.49689],[3260.7,0.5382],[3261.3,1.81213893],[3261.4,0.25163769]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309024711,[[3256.8,0.49746],[3256.7,3.2078],[3256.1,1.04846715],[3256.0,0.44789812],[3255.8,1.58727998]],[[3257.3,0.49739],[3257.6,3.2078],[3258.0,0.48284259],[3258.8,2.16275856],[3259.0,1.06928585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309051944,[[3257.8,0.4973],[3257.6,3.2078],[3256.9,4.71481909],[3256.3,0.2496811],[3256.1,2.16275856]],[[3258.0,0.00317252],[3258.1,3.2078],[3258.2,0.4638],[3259.2,0.4638],[3260.0,3.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309083859,[[3263.7,3.2078],[3263.6,5.357],[3262.6,1.04455199],[3262.4,3.75003854],[3262.1,2.14249777]],[[3264.6,3.2078],[3266.3,11.02728585],[3266.4,2.16275856],[3266.5,1.61937001],[3266.9,2.17488785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309119984,[[3272.0,0.49516],[3271.8,3.2078],[3271.6,9.913],[3271.1,0.00393615],[3270.8,11.009]],[[3272.5,0.49508],[3272.6,3.2078],[3273.0,0.41383786],[3274.6,3.515],[3275.0,0.4116]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309142393,[[3277.2,0.49436],[3276.5,3.2078],[3275.9,6.425],[3275.0,1.04455199],[3274.8,1.58727998]],[[3277.4,0.2416433],[3278.0,3.2078],[3278.7,0.412],[3278.8,10.994],[3279.3,6.22128585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309181928,[[3274.8,3.2078],[3274.7,0.00371119],[3274.4,0.24843101],[3274.2,0.3915],[3274.1,1.04455199]],[[3275.8,0.49459],[3276.0,3.6161],[3276.4,0.00220478],[3276.9,0.4041],[3277.2,4.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309220562,[[3269.5,0.49553],[3269.2,3.2078],[3269.1,0.00235869],[3268.8,0.2698],[3268.2,7.51682592]],[[3270.1,3.21124403],[3270.6,0.3958],[3271.5,0.63547368],[3271.8,7.842],[3274.2,2.71910091]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309241587,[[3269.2,0.49558],[3268.9,0.00304509],[3268.6,3.2078],[3268.0,0.24796197],[3267.9,0.3394]],[[3269.5,3.2078],[3269.6,0.49553],[3269.7,0.00326079],[3270.6,0.3395],[3271.0,0.2459046]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309279610,[[3274.8,3.2078],[3274.7,0.49475],[3274.1,1.02683762],[3274.0,1.75487998],[3273.8,9.765]],[[3274.9,0.00378821],[3275.6,3.2078],[3275.9,0.49458],[3276.5,1.06928585],[3276.7,1.61937001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309318624,[[3278.6,3.2078],[3278.1,0.741],[3277.7,0.24883156],[3277.1,10.981],[3276.9,40.8]],[[3279.0,0.273],[3280.0,3.2078],[3280.2,0.24989252],[3280.9,2.13730374],[3281.4,0.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309372170,[[3271.7,3.2078],[3271.6,0.00293043]],[[3272.3,0.49513],[3272.5,0.00295197],[3272.8,3.2078],[3273.3,0.2547],[3274.1,8.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309377076,[[3271.0,0.49531],[3270.7,0.00294764],[3270.3,3.2078],[3270.2,0.24673016],[3269.0,1.02683762]],[[3271.2,0.49528],[3271.5,0.2547],[3271.6,3.2078],[3272.2,9.83920446],[3273.0,10.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309430891,[[3271.7,0.00370176],[3271.1,3.2078],[3270.5,7.086],[3270.3,0.2163],[3269.8,11.005]],[[3272.1,3.21060194],[3273.4,0.24443414],[3273.6,4.999],[3273.9,3.20399577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309469222,[[3270.4,3.70319],[3269.7,0.00363797],[3269.4,3.858],[3269.0,0.2697],[3268.6,1.02504608]],[[3270.6,0.00274802],[3271.2,3.2078],[3272.4,4.425],[3273.0,0.3158],[3273.2,11.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309506449,[[3275.9,0.00366127],[3275.7,0.49459],[3275.5,3.2078],[3274.9,0.24364367],[3273.2,43.2291839]],[[3276.4,3.2078],[3277.0,0.3038],[3277.3,0.00366062],[3277.6,3.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309528463,[[3269.2,0.49801408],[3269.0,3.2078],[3268.0,0.2321],[3267.8,0.25046409],[3267.3,40.8]],[[3269.4,0.00339974],[3270.6,0.3002],[3270.7,3.2078],[3271.0,2.13906678],[3274.1,5.30833353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309568891,[[3267.8,3.2078],[3267.7,0.00343301],[3267.0,0.25040131],[3266.6,1.64813172],[3266.5,1.02504608]],[[3268.6,3.2078],[3268.8,0.2451],[3269.0,1.64813172],[3269.3,5.452],[3269.7,1.09554019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309591710,[[3263.5,0.49644],[3263.3,3.21152956],[3262.5,0.44209269],[3262.2,1.80285482],[3261.6,1.15884608]],[[3263.9,0.49639],[3264.3,3.4499],[3265.2,0.24515062],[3265.3,8.76585482],[3266.7,8.74287754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309630638,[[3263.4,3.2078],[3263.3,0.00279005],[3262.6,0.00395269],[3261.7,1.80285482],[3261.5,1.58727998]],[[3264.0,0.1899],[3264.2,3.2078],[3264.8,0.1983],[3264.9,4.385],[3265.0,0.00374478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309672770,[[3260.2,3.70474],[3260.0,0.0038504],[3259.8,1.65458686],[3259.3,11.57724463],[3258.9,2.14249777]],[[3260.5,0.49947932],[3261.0,3.2078],[3261.3,0.1662],[3262.2,1.09554019],[3262.4,1.64331028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309697996,[[3263.3,3.4901],[3263.2,0.49648],[3263.1,0.24274139],[3262.7,0.1337],[3262.5,1.65458686]],[[3263.4,0.00324259],[3263.9,0.49638],[3264.1,0.19],[3264.3,3.2078],[3265.0,1.65458686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309740224,[[3267.3,0.2541],[3267.2,0.49587],[3267.0,3.2078],[3266.3,0.00261265],[3266.2,0.0908]],[[3267.4,0.00223695],[3267.5,0.49584],[3268.1,3.2078],[3268.3,0.1607],[3268.7,1.80581098]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309784755,[[3266.1,0.2475],[3265.9,8.9298],[3265.3,1.65144948],[3265.2,1.58727998],[3264.8,2.14249777]],[[3266.2,0.002732],[3266.3,0.49603],[3266.8,3.2078],[3267.5,1.65144948],[3267.6,0.38940725]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309808975,[[3268.4,3.2078],[3268.0,1.65144948],[3267.3,1.58727998],[3267.0,0.25037069],[3266.9,2.14249777]],[[3269.2,3.2078],[3269.7,0.1483],[3270.1,1.65144948],[3270.4,0.1483],[3270.7,1.09554019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309850498,[[3267.6,0.49582],[3267.5,9.593],[3267.3,0.00242736],[3267.2,3.2078],[3266.3,1.80261398]],[[3267.9,0.49579],[3268.3,0.1462],[3268.4,3.2078],[3269.5,0.00252068],[3269.6,0.24980244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309872915,[[3269.3,0.49556],[3269.1,9.577],[3269.0,0.24461586],[3268.7,4.24416491],[3268.4,1.58727998]],[[3269.5,0.00252068],[3269.7,3.2078],[3270.4,0.1462],[3271.1,1.24174019],[3271.2,1.80261398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309911447,[[3275.1,3.2078],[3275.0,0.49469],[3274.6,1.64499799],[3273.9,5.221],[3273.4,1.03636491]],[[3275.2,0.00248274],[3275.7,0.4946],[3276.0,3.3584],[3276.5,3.779],[3276.7,1.79279799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762309951787,[[3271.9,9.523],[3270.5,13.14449777]],[[3272.0,0.14888824],[3272.3,3.2078],[3272.8,0.1456],[3273.2,0.1456],[3273.4,1.09554019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310006121,[[3260.4,0.4969],[3260.0,3.2078],[3259.8,0.00333676],[3259.3,7.01],[3259.2,0.24207769]],[[3260.6,0.0026959],[3260.7,3.2078],[3261.6,0.1878],[3262.7,2.15756598],[3264.0,2.44539827]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310042441,[[3264.8,0.49623],[3264.7,3.2078],[3264.3,1.65111564],[3264.1,1.58727998],[3263.7,2.14249777]],[[3265.0,0.00228625],[3265.9,0.49609],[3266.0,3.2078],[3266.9,0.1662],[3267.0,1.65111564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310076261,[[3270.9,0.49532],[3270.2,3.2078],[3269.9,9.483],[3269.3,2.05262576],[3268.8,11.011]],[[3271.0,0.00389441],[3271.1,0.1759],[3271.3,3.2078],[3271.4,0.49525],[3272.5,0.1759]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310120188,[[3270.3,21.17918801],[3269.8,1.79799948],[3269.7,3.2078],[3269.0,2.39070614],[3268.9,2.14249777]],[[3270.5,3.2078],[3271.1,0.1494],[3271.6,0.49522],[3271.8,0.1494],[3273.2,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310159010,[[3281.3,3.2078],[3281.0,0.49379],[3280.4,0.825],[3280.1,2.13457923],[3278.6,3.059]],[[3282.1,0.49362],[3282.2,3.2078],[3282.4,0.2581],[3283.2,0.2581],[3283.6,3.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310179229,[[3280.9,2.956e-05],[3280.6,3.2078],[3279.3,0.24235971],[3279.2,0.1314],[3278.9,2.12979287]],[[3281.1,0.49378],[3281.2,9.416],[3281.3,3.2078],[3281.4,0.2413],[3282.4,1.09554019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310220462,[[3279.6,0.49399],[3278.8,3.5201],[3278.5,1.5533405],[3278.2,1.85440399],[3278.0,2.14249777]],[[3279.8,3.2078],[3280.1,0.00271754],[3280.9,0.2413],[3281.2,4.88760246],[3281.3,1.85440399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310261090,[[3280.5,0.00277669],[3280.0,3.5194],[3279.2,7.993],[3279.0,1.5533405],[3278.6,4.26867017]],[[3280.7,0.49385],[3280.8,3.2078],[3281.9,3.742],[3282.2,1.09554019],[3282.3,0.24466645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310284105,[[3282.5,0.49355],[3282.4,0.2966],[3282.1,0.24642924],[3282.0,3.2078],[3281.7,4.306]],[[3282.7,0.00315155],[3282.9,3.2078],[3283.3,0.49345],[3283.8,6.972],[3284.0,0.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310322940,[[3279.5,0.49401],[3279.4,3.2078],[3279.2,0.24417261],[3278.4,0.2411],[3277.9,6.432]],[[3279.7,0.00229117],[3280.2,0.49393],[3280.4,3.2078],[3281.1,0.23876294],[3281.4,3.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310346751,[[3280.1,0.49392],[3279.7,3.2078],[3279.2,0.2702],[3279.0,1.5533405],[3278.7,3.531]],[[3280.5,3.2078],[3280.8,0.282],[3281.4,0.00368945],[3281.6,3.5366],[3281.8,1.09554019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310388176,[[3283.0,0.49349],[3282.3,9.61714423],[3281.9,2.12744184],[3281.7,1.5533405],[3281.6,0.2982]],[[3283.2,3.21015043],[3283.7,0.2839],[3284.4,0.2713],[3284.7,9.20754019],[3284.9,1.64331028]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310429117,[[3284.3,9.414],[3284.1,4.7611405],[3283.8,1.84832517],[3283.7,2.14560222],[3283.3,2.67732981]],[[3284.9,3.2078],[3285.1,0.75798],[3285.2,0.00304155],[3285.8,0.2713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310454024,[[3282.9,3.2078],[3282.8,9.90451],[3282.7,1.5533405],[3282.6,0.24704081],[3282.2,3.99082294]],[[3283.0,0.2565],[3283.4,0.49344],[3283.7,0.2565],[3283.9,3.2078],[3284.0,0.00232132]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310495560,[[3278.9,3.2078],[3278.6,1.63511027],[3278.5,9.66119078],[3278.4,1.5533405],[3278.1,0.2276]],[[3279.5,0.49403],[3279.6,3.5098],[3279.9,0.00345657],[3280.2,0.2543],[3280.7,1.63511027]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310535190,[[3279.1,3.2078],[3278.7,0.49413],[3278.3,9.545],[3278.1,3.18845077],[3277.6,2.14249777]],[[3279.2,0.49408],[3279.5,0.2887],[3280.0,3.2078],[3280.1,1.63511027],[3280.2,0.29252839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310561605,[[3277.8,0.3559],[3276.9,3.2078],[3276.6,0.3559],[3276.0,0.3559],[3275.5,9.697]],[[3277.9,3.2078],[3278.0,0.49426],[3278.6,0.23991506],[3279.0,9.7],[3279.1,2.94866445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310604531,[[3283.2,3.2078],[3283.1,0.73720095],[3281.6,4.526],[3281.4,0.00364551],[3280.1,10.97621]],[[3283.3,0.00393551],[3283.9,0.49336],[3284.0,3.5553],[3284.4,0.3475],[3284.5,1.09554019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310672987,[[3284.5,0.0032836],[3283.7,3.2078],[3283.0,0.5952]],[[3284.6,1.046],[3284.7,3.70104],[3285.1,0.6363],[3285.6,1.63293971],[3285.7,1.09123823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310678689,[[3283.7,0.00385523],[3283.4,3.70123],[3283.2,0.5636],[3282.6,1.84957904],[3280.6,5.30245545]],[[3283.9,0.49336],[3284.2,3.2078],[3284.4,0.6149],[3284.8,0.24937988],[3285.2,1.63098105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310719127,[[3304.3,10.77600043],[3303.4,0.24214231],[3303.3,2.54797985],[3302.0,10.801],[3301.5,21.81709]],[[3305.5,3.2078],[3307.9,6.08482329],[3309.6,6.09328703],[3309.9,49.1027],[3311.6,10.87219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310774552,[[3290.6,0.00249824],[3290.0,3.2078],[3289.8,1.04198298],[3289.7,2.37647521],[3289.6,1.56906867]],[[3291.2,3.2078],[3291.3,1.4451],[3292.1,8.078],[3292.5,0.22862917],[3293.0,10.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310814584,[[3287.5,3.2078],[3287.2,2.13626117],[3287.0,10.23],[3286.8,2.60457632],[3284.6,8.48392873]],[[3288.0,0.00341196],[3288.1,3.2078],[3288.8,1.4645],[3289.4,0.20633193],[3289.5,5.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310834691,[[3300.5,3.2078]],[[3303.8,10.922],[3304.0,6.06623757],[3304.6,12.35964],[3304.9,2.54050662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310875530,[[3295.3,3.21110153],[3295.0,0.9379],[3294.6,0.49176],[3294.4,2.11752086],[3294.0,1.4895]],[[3295.6,11.707],[3295.7,0.4916],[3296.0,3.2078],[3297.1,10.936],[3297.2,0.00282226]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310913853,[[3300.7,1.50395719],[3300.6,0.49086],[3300.4,4.7532242],[3300.0,1.5013],[3299.4,1.5013]],[[3300.8,0.00244364],[3301.6,14.9548],[3302.1,0.19046405],[3302.7,10.904],[3306.5,2.64441619]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310937567,[[3296.5,0.49147],[3296.1,0.79774085],[3295.9,3.2078],[3295.5,0.18309475],[3295.2,7.734]],[[3297.1,3.2078],[3297.9,11.48654898],[3298.8,0.18621531],[3299.5,2.40397877],[3299.6,1.08110519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762310977604,[[3293.0,3.2078],[3292.7,0.80594026],[3292.4,1.06509661],[3292.2,3.03389506],[3291.6,4.66581123]],[[3293.2,0.49197],[3293.5,3.2078],[3293.9,10.942],[3294.4,1.4655],[3294.8,10.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311014840,[[3298.7,0.00359037],[3298.3,3.2078],[3297.0,1.4963],[3296.6,0.9851471],[3296.5,0.80126627]],[[3298.8,22.74814],[3298.9,0.00247129],[3299.1,3.2078],[3299.3,0.20064961],[3300.0,1.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311032454,[[3303.2,1.0521297],[3303.1,3.2078],[3303.0,1.57826019],[3301.9,4.81422678],[3301.4,3.65997751]],[[3304.0,13.10826],[3304.1,3.2078],[3304.7,10.907],[3304.9,0.00363907],[3305.0,1.3909]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311077088,[[3299.0,1.07141739],[3298.7,1.60864016],[3298.6,3.2078],[3298.2,2.14126889],[3297.7,2.65618081]],[[3299.2,2.02587],[3299.3,10.656],[3299.6,3.2078],[3300.0,1.5348],[3300.3,2.39469715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311100795,[[3293.6,0.80996167],[3293.5,3.2078],[3293.2,1.83331814],[3293.0,2.14126889],[3292.5,13.30818081]],[[3294.7,3.2078],[3295.3,10.652],[3295.5,2.452066],[3296.0,0.00354197],[3296.3,0.18346692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311144319,[[3301.8,3.2078],[3301.5,0.49073],[3301.3,1.05613278],[3301.1,3.21544271],[3300.8,0.9558]],[[3302.0,0.49066],[3302.4,1.4577],[3302.5,3.2078],[3302.6,10.77855212],[3305.1,1.5965339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311190345,[[3302.3,3.21138655],[3301.9,0.49067],[3301.4,1.07020511],[3301.2,3.21805377],[3300.8,10.523]],[[3303.2,3.21096411],[3303.3,1.4165],[3303.6,0.1932642],[3304.0,9.32595377],[3308.0,32.93364972]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311219672,[[3302.2,3.2078],[3301.9,0.00319326],[3301.8,0.80390827],[3301.6,1.07020511],[3301.4,1.59115937]],[[3302.3,2.5125],[3302.4,12.3457],[3302.8,3.2078],[3303.2,2.92057771],[3308.9,48.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311262390,[[3312.5,3.2078],[3311.7,0.48921],[3311.2,2.13878208],[3311.0,1.354],[3310.8,4.714]],[[3312.9,0.48905],[3313.6,3.2078],[3313.9,3.638],[3314.0,1.4255],[3315.2,10.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311324137,[[3304.4,0.00337654],[3304.3,0.49031],[3304.2,3.2078],[3303.8,1.05356592],[3303.7,1.82495065]],[[3305.2,3.2078],[3305.4,1.3816],[3305.7,0.00389884],[3305.9,0.17548448],[3306.0,10.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311328444,[[3304.7,2.4626],[3304.6,3.2078],[3304.4,1.82832719],[3304.0,1.05356592],[3303.8,1.59115937]],[[3305.6,3.2078],[3305.7,0.00389884],[3306.0,0.17388572],[3306.3,9.633],[3319.6,13.8016671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311370668,[[3310.9,0.48933],[3310.7,3.2078],[3310.4,2.39658423],[3310.2,0.00292351],[3310.1,1.24090709]],[[3311.4,1.44],[3311.6,0.00288386],[3311.9,3.2078],[3312.0,1.44],[3316.0,1.60619015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311428299,[[3313.0,3.2078],[3312.5,0.4891],[3312.4,1.81707968],[3312.3,1.05306127],[3312.1,1.58571358]],[[3313.8,1.4392],[3314.0,3.2078],[3314.5,8.8612],[3315.2,1.44295786],[3315.4,10.865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311472224,[[3315.2,0.48869],[3314.9,4.25228745],[3314.8,1.81707968],[3314.7,1.56673118],[3314.3,12.12825348]],[[3315.5,0.48866],[3315.6,4.6145],[3316.6,0.20163151],[3316.8,2.4882952],[3317.0,12.4843928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311478132,[[3315.4,0.48867],[3315.1,3.2078],[3315.0,2.64532761],[3314.8,1.56673118]],[[3315.5,0.00272579],[3316.0,3.2078],[3316.8,1.4067],[3317.1,1.0815952],[3317.3,1.6223928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311534467,[[3325.3,3.2078],[3325.0,0.48726],[3324.8,0.7719545],[3324.6,1.25113137],[3324.5,1.8036053]],[[3325.5,0.4872],[3325.6,1.14496341],[3326.1,3.2078],[3326.4,11.0184],[3326.6,0.20122633]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311575189,[[3319.9,0.48801],[3319.7,3.2078],[3319.3,1.03989635],[3319.1,1.56673118],[3319.0,1.81107398]],[[3320.1,1.48979],[3320.4,0.00337774],[3320.7,3.2078],[3321.2,9.858],[3321.8,1.0815952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311595092,[[3325.4,3.2078],[3325.2,0.48723],[3324.5,1.7982658],[3324.3,0.5647],[3324.2,6.224]],[[3325.8,0.48716],[3326.2,3.2078],[3326.4,1.0159],[3327.1,1.0159],[3327.3,1.5927566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311631519,[[3321.4,3.2078],[3320.7,0.48789],[3320.4,0.19855873],[3320.2,7.3627566],[3320.0,1.002]],[[3321.6,0.48777],[3322.3,3.2078],[3322.4,0.9993],[3323.2,0.9993]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311670760,[[3315.4,0.00295581],[3314.6,0.48879],[3314.2,3.2078],[3313.9,0.76311709],[3313.8,0.9402]],[[3315.5,1.5462],[3315.6,0.48866],[3315.8,3.2078],[3315.9,0.6419],[3316.0,0.00263454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311690767,[[3315.0,0.48872],[3314.8,3.2078],[3314.6,0.76311709],[3314.5,0.963],[3314.4,1.03989635]],[[3315.4,0.48868],[3315.9,0.9533],[3316.1,3.2078],[3316.2,0.21021673],[3317.1,1.81186504]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311730598,[[3312.2,3.2078],[3311.7,0.7733],[3311.4,1.53527241],[3311.1,1.56673118],[3310.6,2.13350077]],[[3312.4,0.48912],[3312.7,3.2078],[3313.2,0.00226907],[3313.6,1.6048316],[3314.5,5.4385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311778921,[[3310.8,3.2078],[3310.2,0.4096],[3310.1,1.81975001],[3310.0,11.83650077],[3309.9,0.00371665]],[[3311.1,0.48931],[3311.6,3.2078],[3311.7,0.6627],[3312.1,0.21252502],[3312.3,8.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311802730,[[3316.2,1.81975001],[3316.0,3.2078],[3315.9,0.4096],[3315.5,9.90169497],[3315.2,2.22685001]],[[3318.0,0.6951],[3318.2,3.2078],[3319.4,0.6951],[3319.6,1.0815952],[3319.8,1.6223928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311842555,[[3315.4,2.08985424],[3315.2,9.657],[3315.1,3.2078],[3314.8,0.78650316],[3312.5,5.30245545]],[[3315.7,0.48863],[3315.9,0.64280637],[3316.1,3.2078],[3316.6,0.6396],[3317.3,0.856362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311865467,[[3323.1,13.32333],[3322.4,0.4482],[3322.2,1.60118424],[3321.8,0.22930328],[3321.3,40.8]],[[3323.3,0.00302141],[3323.6,0.48747],[3324.2,3.2078],[3324.3,0.6498],[3324.7,1.60118424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311902697,[[3328.2,3.2078],[3326.7,3.884],[3326.4,10.812],[3325.9,0.77263027]],[[3329.0,3.8198],[3330.0,0.612],[3332.4,3.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311940030,[[3328.0,0.77176372],[3327.8,4.23681829],[3327.5,1.54352744],[3327.3,0.7911],[3327.2,0.22584459]],[[3328.9,0.4867],[3329.0,0.00278338],[3329.2,3.2078],[3329.7,0.22363823],[3330.3,4.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311995666,[[3326.3,3.2078],[3326.0,0.6628],[3325.6,0.00225225],[3325.3,9.26188309],[3323.4,2.65618081]],[[3327.1,0.00389105],[3327.5,3.2078],[3328.0,0.1722],[3328.5,5.228],[3328.8,0.23207012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762311999970,[[3328.9,0.48669],[3328.1,3.21104467],[3328.0,0.6628],[3327.9,9.757],[3327.3,2.11788309]],[[3329.1,3.21113034],[3329.3,0.48665],[3331.0,0.6755],[3331.7,8.14070416],[3332.6,1.0815952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312057313,[[3328.2,0.7814185],[3328.0,4.83729134],[3327.8,1.55099593],[3327.6,9.627],[3326.7,3.65997751]],[[3328.7,3.69454],[3329.1,0.00387826],[3329.4,0.1329],[3329.6,9.9648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312098446,[[3318.9,3.2078],[3317.9,1.59286117],[3317.8,5.688],[3317.2,10.833],[3317.0,40.8]],[[3319.7,0.69886015],[3319.8,3.2078],[3320.5,1.59286117],[3320.9,4.134],[3321.0,0.00364581]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312102749,[[3316.8,0.00250618],[3316.2,3.2078],[3316.0,0.5579],[3315.6,0.21559835],[3315.4,9.628]],[[3316.9,3.2078],[3317.0,0.48845],[3318.5,0.21809273],[3318.6,0.0029308],[3318.7,2.13371871]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312163582,[[3322.3,0.00385778],[3322.1,3.2078],[3322.0,0.48769],[3321.5,0.541],[3321.3,9.606]],[[3322.5,0.48763],[3322.9,0.5634],[3323.0,3.2078],[3323.6,0.5634],[3323.7,0.20077548]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312207002,[[3321.2,0.48781],[3320.9,8.114],[3320.7,3.2078],[3320.4,1.56794717],[3319.9,2.0892487]],[[3322.2,3.2078],[3322.3,0.00314999],[3322.4,0.5047],[3323.2,0.3964],[3324.0,15.42738783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312250841,[[3317.9,9.572],[3317.7,0.48832],[3317.3,0.5618],[3317.1,3.2078],[3316.7,1.59696836]],[[3318.0,0.48828],[3318.2,3.2078],[3318.7,0.483],[3319.4,0.552],[3319.6,1.29418647]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312275355,[[3316.6,10.05346776],[3316.2,3.2078],[3316.0,2.03012608],[3315.8,2.09233174],[3315.3,2.61535945]],[[3316.8,0.00331215],[3316.9,0.48845],[3317.0,3.2078],[3317.9,0.21634421],[3318.4,5.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312319787,[[3314.8,0.00230325],[3314.2,0.48884],[3314.1,3.2078],[3314.0,9.362],[3313.0,2.09233174]],[[3314.9,1.29364],[3315.0,3.7045],[3315.6,0.4936],[3315.8,1.07868783],[3316.0,1.61803175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312345010,[[3316.6,0.48848],[3315.9,11.12387598],[3315.8,3.2078],[3315.6,0.4853],[3315.2,0.222931]],[[3316.8,3.2078],[3317.3,0.81149],[3318.0,0.24962416],[3318.4,1.07868783],[3319.2,0.5047]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312390536,[[3314.0,12.7008],[3313.8,0.4309],[3313.5,1.8151882],[3313.2,0.4309],[3313.0,2.09233174]],[[3314.6,0.48879],[3314.7,3.2078],[3315.0,0.4576],[3315.8,0.0026401],[3316.5,2.14782639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312435770,[[3317.0,9.453],[3316.8,3.2078],[3316.7,0.22911109],[3315.7,3.90751994],[3315.4,0.00240943]],[[3317.2,0.7436],[3317.3,3.21069256],[3317.4,0.3941],[3317.5,0.48837],[3318.0,0.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312462989,[[3314.8,9.434],[3314.7,0.48876],[3314.5,3.2078],[3314.0,1.82723018],[3313.5,0.4800771]],[[3314.9,0.00314486],[3315.0,0.4481],[3315.3,3.2078],[3316.5,0.4481],[3331.3,11.6783337]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312506229,[[3317.5,3.6325],[3317.4,0.48835],[3316.8,1.60143018],[3316.4,9.393],[3315.5,5.10833174]],[[3317.6,0.00321335],[3318.0,0.3769],[3318.4,3.2078],[3318.6,0.3769],[3319.2,1.97833018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312547753,[[3318.1,12.5768],[3318.0,0.3199],[3317.3,0.3199],[3316.8,2.41223174]],[[3318.9,3.2078],[3319.2,0.1565],[3319.8,0.3195],[3320.0,1.07868783],[3320.3,1.61803175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312573469,[[3317.4,0.32261649],[3317.3,4.356],[3317.2,0.48838],[3317.1,3.2078],[3316.6,0.5501722]],[[3317.5,0.48835],[3317.7,3.2078],[3318.7,0.22891264],[3319.3,1.5978131],[3319.4,5.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312613790,[[3316.8,0.48847],[3316.2,1.60168857],[3316.1,3.2078],[3315.9,0.3514],[3315.7,0.22796237]],[[3317.0,3.2078],[3317.2,0.48841],[3317.3,0.00320319],[3318.1,0.22942664],[3318.4,1.60168857]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312670960,[[3307.8,0.48979],[3307.5,0.3136],[3307.3,0.0025777],[3307.2,3.2078],[3306.9,9.413]],[[3308.2,3.2078],[3308.4,0.48972],[3308.5,0.00232416],[3308.8,1.07868783],[3309.0,1.61803175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312675458,[[3307.5,0.3136],[3307.3,0.0025777],[3306.8,3.5214],[3306.3,1.8189019],[3305.5,2.09233174]],[[3308.1,3.2078],[3308.5,0.00232416],[3308.9,1.07868783],[3309.1,1.61803175],[3309.4,0.23326062]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312717186,[[3306.9,3.2078],[3306.8,0.48995],[3306.7,6.302],[3306.4,1.60959291],[3306.1,0.29658311]],[[3307.2,0.48991],[3307.5,0.2807],[3307.7,3.2078],[3308.2,0.2807],[3308.5,0.00296228]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312786034,[[3308.0,9.388],[3307.9,3.2078],[3307.5,0.00329721],[3307.4,0.24230028],[3307.2,2.15543174]],[[3309.0,0.2361],[3309.2,3.2078],[3309.5,1.07868783],[3310.6,0.24211029],[3310.8,0.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312790131,[[3307.2,0.00299623],[3307.0,3.2078],[3306.9,9.62530952],[3306.6,0.2299],[3306.4,4.37103922]],[[3307.8,0.23937036],[3307.9,3.2078],[3308.4,0.237],[3308.8,1.07868783],[3309.8,2.66326981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312849780,[[3309.9,0.48949],[3309.8,12.5758],[3309.6,2.00952378],[3309.1,1.5875815],[3308.7,2.09233174]],[[3310.1,0.00280472],[3310.2,0.231],[3310.4,3.2078],[3311.4,0.231],[3311.6,0.23898186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312891913,[[3311.0,9.34848139],[3310.7,0.48936],[3310.6,3.2078],[3310.2,0.24009708],[3310.0,2.27110429]],[[3311.2,0.4893],[3311.3,0.00259829],[3311.4,3.2078],[3311.7,0.2324],[3312.4,0.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312935734,[[3317.9,3.21069143],[3317.8,2.48855914],[3317.7,9.342],[3316.0,2.00023914],[3315.1,2.09233174]],[[3318.0,0.29597554],[3318.7,0.2932],[3318.9,3.2078],[3319.4,0.2932],[3320.5,6.50614544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762312959846,[[3322.9,0.00332711],[3322.8,3.2078],[3322.4,0.48764],[3321.9,10.1892877],[3321.7,2.65387878]],[[3323.0,0.48756],[3323.6,3.2078],[3324.0,0.4731],[3324.5,0.00328838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313006091,[[3322.2,3.21002775],[3321.9,0.48772],[3321.6,0.4828],[3321.4,1.58305294],[3321.3,9.392]],[[3322.3,1.24726],[3322.8,0.49259979],[3323.0,3.2078],[3323.6,0.4429],[3323.7,1.07715359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313051523,[[3322.7,1.1301],[3322.2,3.4025],[3321.7,2.25807958],[3321.6,9.5271],[3321.5,1.58305294]],[[3323.0,3.21043109],[3323.4,0.4453],[3324.0,9.7668],[3324.1,11.43115359],[3324.3,1.61803175]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313079034,[[3322.9,3.21110527],[3322.7,1.99305678],[3322.5,0.0744],[3322.1,10.90051071],[3322.0,0.4357]],[[3323.0,0.00275177],[3323.1,0.48755],[3323.4,3.2078],[3323.5,0.3585],[3324.0,0.3585]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313122460,[[3325.1,3.69505],[3324.5,0.3084],[3323.8,2.09478145]],[[3325.7,3.2078],[3326.0,0.3314],[3326.3,0.2415309],[3326.5,0.3314]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313148791,[[3331.2,12.96969601],[3329.2,2.25709601],[3329.1,0.30446905],[3328.3,3.012],[3328.2,2.39925533]],[[3333.8,1.07631274],[3334.0,4.82583175],[3334.1,0.3897],[3334.4,5.15982639],[3334.8,0.3897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313187404,[[3326.0,3.21079357],[3325.7,0.48715],[3325.4,1.98773639],[3325.2,0.23602199],[3325.0,9.314]],[[3326.2,0.4871],[3326.4,0.4292],[3326.5,3.2078],[3326.8,0.24305142],[3327.0,0.4313441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313235442,[[3330.5,1.98773639],[3330.4,0.48647],[3330.0,9.289],[3329.2,3.21142737],[3328.8,1.57851071]],[[3330.6,0.40879665],[3331.4,3.2078],[3332.1,0.23663008],[3332.4,0.3914],[3333.1,1.06660239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313263250,[[3328.4,0.48963543],[3327.9,1.56618747],[3327.7,2.24739964],[3327.5,2.09233174],[3327.4,9.52341267]],[[3328.5,0.33563168],[3328.8,0.48671],[3329.0,0.3914],[3329.5,0.3322],[3330.0,0.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313308589,[[3331.4,2.47052312],[3331.1,9.251],[3330.7,1.56728323],[3330.4,0.24142456],[3330.3,2.09233174]],[[3331.5,0.3467294],[3332.0,0.3432],[3332.5,0.3432],[3332.9,0.23666973],[3333.0,2.3162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313372632,[[3331.8,9.70083202],[3331.4,1.56372058],[3331.0,4.33546148]],[[3332.5,0.6836],[3333.0,0.2904],[3333.5,0.53532071],[3333.9,1.272],[3334.0,0.2528]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313379037,[[3331.8,0.00256202],[3331.7,0.48628],[3331.6,1.56372058],[3331.3,2.09233174],[3330.9,2.61535945]],[[3331.9,0.3932],[3332.0,0.73905],[3332.5,0.2904],[3333.0,0.2904],[3333.5,0.2904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313420469,[[3327.6,0.2356],[3327.1,0.48696],[3327.0,3.4434],[3326.6,1.98681446],[3326.5,1.56372058]],[[3327.7,0.48688],[3327.9,3.2078],[3328.6,1.06660239],[3328.8,1.60741995],[3329.1,2.22745638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313478493,[[3333.4,3.45351382],[3332.8,2.47295446],[3332.2,0.23500853],[3331.1,1.58227626],[3330.6,2.09233174]],[[3333.5,0.48604],[3334.2,9.9398],[3335.0,1.98681446],[3335.1,10.802],[3335.2,1.06660239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313482903,[[3332.5,3.21136955],[3332.0,0.2424],[3331.9,0.48627],[3331.4,0.24013534],[3331.3,2.4875452]],[[3332.6,0.00232688],[3332.7,0.48616],[3333.3,3.2078],[3333.4,9.308],[3333.8,1.06660239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313521526,[[3327.4,0.00219412],[3327.1,0.3314],[3327.0,3.2078],[3326.5,0.48706],[3325.9,0.24567567]],[[3327.5,0.48692],[3328.0,3.2078],[3328.1,3.452],[3328.6,0.00379169],[3328.8,1.06660239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313581162,[[3330.8,0.48642],[3330.2,1.98473186],[3330.0,0.2169],[3329.9,9.232],[3329.8,0.23701309]],[[3331.1,0.4864],[3331.3,0.3172],[3331.7,0.00340048],[3332.0,0.3172],[3332.1,1.06660239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313621996,[[3336.1,0.48566],[3335.0,2.48524672],[3334.8,0.2169],[3334.6,2.13],[3334.0,0.00314769]],[[3336.3,0.48564],[3336.6,0.2627],[3337.2,0.2597],[3337.3,0.23518644],[3337.4,0.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313644412,[[3331.2,0.00335275],[3330.6,2.374802],[3330.4,0.23550561],[3329.9,0.1379],[3329.7,1.58484243]],[[3332.0,0.2597],[3332.7,0.2597],[3333.1,0.05224335],[3333.3,0.479],[3333.4,1.32630239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313686554,[[3336.6,1.97736035],[3335.9,7.90133361],[3335.5,13.03382324],[3335.4,40.8],[3335.0,2.61535945]],[[3338.3,1.28400239],[3338.4,0.23373896],[3338.6,1.60741995],[3339.0,2.36522639],[3339.4,2.66326981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313727171,[[3336.3,0.00295153],[3335.5,3.55284243]],[[3337.5,0.48547],[3338.4,0.2126],[3338.6,0.24312615],[3338.9,2.42399347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313751280,[[3337.1,1.75899347],[3336.1,10.778],[3336.0,1.58484243],[3335.2,4.37435292],[3334.8,3.65997751]],[[3337.8,0.48542],[3338.4,0.20880714],[3339.2,0.205],[3339.6,1.75899347],[3339.9,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313791710,[[3338.5,11.442587],[3338.1,0.00238968],[3337.7,0.24206867],[3337.6,3.16311943],[3336.6,2.61535945]],[[3339.2,0.20004992],[3340.0,0.1969],[3340.4,0.1969],[3340.5,2.374277],[3340.7,1.06660239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313837146,[[3334.3,0.48592],[3334.2,0.00232699],[3334.1,1.578277],[3333.9,0.24139713],[3333.8,9.298]],[[3334.5,0.7417],[3334.8,0.1613],[3335.4,0.1613],[3335.9,0.24121852],[3336.0,1.74202338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313861069,[[3333.9,0.48598],[3333.3,10.62829934],[3333.1,1.58484243],[3333.0,0.00298083],[3332.7,2.11312324]],[[3334.0,0.2448],[3334.2,0.16421272],[3334.8,0.1613],[3335.3,1.06660239],[3335.4,0.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313906295,[[3339.4,0.48517],[3338.1,9.25109934],[3337.9,1.57627228],[3337.8,7.588],[3337.5,12.89712324]],[[3339.6,0.1429],[3340.2,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313929708,[[3335.7,1.57891462],[3335.5,0.48573],[3335.1,0.00355744],[3334.8,9.242],[3334.6,0.24491672]],[[3335.9,0.48569],[3336.0,0.1529],[3336.6,0.15537789],[3337.2,0.1529],[3337.3,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1762313972653,[[3334.4,0.4859],[3334.1,1.76139909],[3334.0,0.00297908],[3333.5,1.81405458],[3333.3,9.242]],[[3334.8,0.63756891],[3335.4,0.149],[3336.0,0.149],[3336.4,1.60741995],[3336.6,0.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314016079,[[3339.8,0.00299098],[3339.2,0.24312944],[3339.1,9.308],[3337.8,2.3378273],[3337.7,1.57627228]],[[3340.8,0.00266718],[3341.1,0.1476],[3341.6,0.05210942],[3342.4,1.06660239],[3342.6,1.60741995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314039600,[[3342.4,0.48475],[3341.4,1.5759964],[3341.2,1.57627228],[3340.8,3.68911964],[3340.3,10.26535945]],[[3342.5,0.1486],[3342.6,0.48472],[3343.2,0.1476],[3343.5,1.06660239],[3343.7,4.21441995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314081832,[[3338.7,1.5759964],[3338.5,0.4853],[3338.2,1.57627228],[3338.1,9.228],[3337.8,2.11312324]],[[3338.9,0.48526],[3339.0,0.138],[3339.5,0.138],[3340.0,0.37192275],[3340.2,0.00240348]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314147281,[[3342.6,0.00331996],[3342.2,1.75334396],[3341.8,9.21],[3341.7,1.57627228],[3341.5,0.23720833]],[[3342.7,0.2447],[3342.8,0.4847],[3343.2,0.1494],[3343.9,10.5004],[3344.3,2.03260239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314191002,[[3342.0,0.4848],[3341.8,0.00365233],[3341.7,1.57770792],[3341.3,0.24188977],[3341.1,9.207]],[[3342.3,0.48477],[3342.6,0.139],[3343.2,0.14217691],[3343.9,1.94670792],[3344.2,1.06660239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314235238,[[3344.2,0.48448],[3344.1,0.00248264],[3343.9,9.187],[3343.8,1.75126015],[3343.6,1.28940261]],[[3344.4,0.1407],[3344.5,0.48445],[3345.0,0.14452993],[3346.0,0.1407],[3346.5,1.06660239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314266550,[[3343.5,0.48458],[3343.1,0.00243645],[3342.8,1.75126015],[3342.6,9.42119293],[3342.4,1.58790752]],[[3343.8,0.63485],[3344.4,0.1503],[3344.8,0.23720099],[3345.4,1.06660239],[3345.5,1.60741995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314313681,[[3346.7,0.48749515],[3346.6,1.57421505],[3345.7,1.82268066],[3345.6,1.57421505],[3345.3,2.12015355]],[[3346.8,0.00292017],[3347.2,0.48406],[3347.4,0.1499],[3348.0,0.1499],[3348.5,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314318886,[[3346.1,0.00300802],[3345.6,0.48427],[3345.0,1.58179444],[3344.6,2.12015355],[3344.3,2.61535945]],[[3346.2,0.4028],[3346.3,0.48419],[3346.6,0.0030826],[3346.8,0.1506],[3347.4,0.1506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314377025,[[3342.2,0.48477],[3341.8,0.1504],[3341.1,0.1504],[3340.9,0.24016921],[3339.5,1.5493041]],[[3343.2,0.1135],[3343.3,0.00356036],[3343.9,1.82643264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314418847,[[3341.4,0.48489],[3341.1,0.00232884],[3340.8,0.1416],[3340.5,2.07654388]],[[3342.5,1.57680338],[3342.6,0.0701],[3342.7,0.24426719],[3343.0,1.06660239]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314439164,[[3342.0,8.83588319],[3341.8,0.1503],[3341.7,1.57680338],[3341.6,2.07654388],[3341.1,2.61535945]],[[3342.9,0.48468],[3343.8,1.68710338],[3344.0,0.24074087],[3344.2,0.00359811],[3344.4,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314480498,[[3341.1,0.48493],[3340.8,0.139],[3340.2,0.139],[3340.0,6.96333967],[3339.6,0.37948228]],[[3341.3,0.00262001],[3342.0,0.136],[3342.4,1.75231305],[3342.6,0.37259859],[3343.2,1.23098342]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314521838,[[3338.8,0.48526],[3338.7,0.00312945],[3338.4,0.1508],[3337.9,0.24379742],[3337.1,1.75231305]],[[3339.1,0.48735558],[3340.0,1.75231305],[3340.2,0.1377],[3340.6,4.599],[3341.5,15.91782639]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314546749,[[3340.0,0.2477],[3339.9,0.4851],[3339.5,0.144],[3339.2,1.5788849],[3339.0,0.144]],[[3340.1,0.00373341],[3340.6,0.48501],[3341.1,1.5788849],[3341.3,1.06660239],[3341.5,1.74351995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314590986,[[3336.5,0.0026126],[3336.2,0.48564],[3336.0,0.1496],[3335.7,2.07654388],[3335.6,20.075]],[[3337.5,0.1372],[3337.7,0.24261897],[3338.0,0.0723],[3338.1,1.76119812]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314611907,[[3333.3,0.48606],[3332.7,0.1407],[3332.0,0.1407],[3331.9,2.35344005],[3331.2,40.95226442]],[[3333.6,0.00336048],[3333.8,0.48601],[3334.6,0.23369519],[3334.7,1.75744005],[3334.8,1.3242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314650129,[[3333.5,0.48961127],[3333.2,1.58416533],[3333.1,4.778],[3332.7,2.07654388],[3332.5,2.61535945]],[[3333.8,0.48601],[3334.2,0.00325303],[3335.1,1.58416533],[3335.2,0.133],[3335.4,1.07189339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314691361,[[3338.6,0.00288189],[3338.3,0.258],[3337.6,0.1446],[3336.9,0.1446],[3336.8,2.13614843]],[[3338.7,0.2474],[3338.8,0.48528],[3339.0,0.1341],[3339.7,0.0668],[3339.9,1.58416533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314715086,[[3336.6,0.4856],[3336.5,0.00389735],[3335.8,1.174],[3335.7,0.24264611],[3334.9,10.788]],[[3337.0,0.48555],[3338.3,0.1307],[3338.6,0.00305317],[3338.8,8.34389339],[3339.1,6.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314755517,[[3338.2,0.48537],[3337.9,0.0027503],[3337.7,9.32],[3337.6,0.3851564],[3337.3,1.60110893]],[[3339.5,1.75993509],[3339.7,0.1183],[3339.9,1.07189339],[3340.1,1.6091252],[3340.9,5.65726981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314799354,[[3340.8,0.142],[3340.3,2.24716625],[3340.2,0.142],[3339.7,0.1485],[3339.6,1.58181699]],[[3341.8,0.48486],[3341.9,0.68620633],[3342.0,0.12203831],[3342.2,1.07147253],[3342.4,1.6072088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314869090,[[3340.3,9.28082433],[3340.1,1.59211926],[3340.0,0.1453],[3339.8,2.12457314]],[[3340.5,0.48504],[3341.0,0.1348],[3341.5,0.1183],[3341.8,1.07147253],[3342.0,1.67894711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314874500,[[3340.3,0.00382433],[3340.1,0.48508],[3340.0,0.1453],[3339.9,1.59229326],[3339.7,9.273]],[[3341.0,0.1348],[3341.5,0.1183],[3341.6,1.07147253],[3342.2,2.14294507],[3342.5,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314938854,[[3335.6,0.2304],[3335.5,0.63126],[3335.0,0.23810934],[3334.9,1.97388131],[3333.1,5.30245545]],[[3335.7,0.00315599],[3335.8,0.48572],[3336.5,1.07147253],[3336.6,0.1203],[3336.7,1.6072088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314982081,[[3339.0,0.1467],[3338.4,0.1467],[3338.2,5.22351646],[3338.1,0.2361948],[3338.0,0.00211115]],[[3341.1,2.14294507],[3341.3,2.66326981]]]
["bitfinex-derivatives","ETHF0:USTF0",1762314987693,[[3339.3,0.2321],[3339.1,0.48523],[3339.0,0.1467],[3338.4,0.1467],[3338.3,3.946]],[[3339.4,0.4852],[3339.8,0.00296114],[3340.2,0.1383],[3340.9,2.24251646],[3341.2,11.65927717]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315058548,[[3340.5,0.63224],[3340.2,1.58550024],[3340.0,0.1472],[3339.8,2.12457314],[3339.7,8.541]],[[3340.6,0.00227602],[3341.0,0.1204],[3341.5,0.134],[3341.6,1.9743132],[3341.8,1.30824346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315103678,[[3339.1,0.2411],[3339.0,0.63361745],[3338.6,10.73550024],[3338.5,0.1452],[3338.3,2.23428314]],[[3339.2,0.00243252],[3339.4,0.4852],[3340.0,0.1387],[3340.5,0.1202],[3341.0,0.0664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315153024,[[3331.1,17.51041885],[3331.0,0.1434],[3330.5,10.789],[3330.2,0.24454548],[3330.1,0.48654]],[[3331.2,1.47669636],[3331.5,0.48635],[3331.8,2.65858251],[3332.6,0.00276716],[3332.7,3.73058921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315180235,[[3333.7,11.73267367],[3333.6,0.48603],[3333.0,0.7871],[3332.8,1.97536266],[3332.5,10.802]],[[3333.9,0.48945664],[3334.0,1.91640862],[3335.3,0.24419117],[3335.4,1.97536266],[3335.5,0.8426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315227186,[[3332.7,1.59254629],[3332.6,0.69065954],[3332.1,12.91961299],[3331.9,0.00339419],[3331.7,2.66146938]],[[3332.9,1.303],[3333.0,1.36283],[3333.5,0.8767],[3334.0,0.87903665],[3334.5,0.8767]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315251005,[[3334.9,4.17746256],[3334.6,0.48588],[3334.0,1.59684358],[3333.9,0.21658655],[3333.7,10.795]],[[3335.0,1.9666],[3335.1,0.48583],[3335.5,0.72571233],[3336.0,0.7252],[3336.5,0.7252]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315301343,[[3335.3,0.48578],[3335.2,1.59684358],[3334.8,1.97763503],[3334.7,2.12061299]],[[3335.5,0.61714675],[3336.0,0.7757],[3336.5,0.6497],[3337.0,0.6497],[3345.3,17.3281489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315342676,[[3338.4,0.00386081],[3337.5,0.48547],[3337.4,1.5908086],[3337.0,2.12061299],[3336.8,2.23842837]],[[3338.5,1.53805248],[3338.6,0.48531],[3339.0,0.6144],[3339.2,1.07571047],[3339.4,1.60591131]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315367594,[[3341.2,9.6950982],[3340.6,2.23842837],[3340.2,10.777],[3340.1,1.57352025],[3339.7,2.12061299]],[[3341.3,0.00302477],[3341.5,0.5184],[3341.6,0.48488],[3342.0,0.4878],[3342.5,0.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315410026,[[3338.9,0.48527],[3337.9,11.16916818],[3336.9,0.21490815],[3336.8,13.781],[3336.7,1.57352025]],[[3339.0,0.4933],[3339.5,0.4933],[3340.0,0.4933],[3340.5,0.4933],[3340.9,1.97016818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315435657,[[3340.3,9.66505],[3339.4,0.22298163],[3338.1,9.15846938],[3338.0,1.97016818]],[[3340.5,0.4289],[3341.0,0.4289],[3341.5,0.4289],[3341.8,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315478488,[[3338.9,0.00234525],[3338.3,5.873],[3338.2,0.48536],[3337.9,1.57352025],[3337.8,2.41179336]],[[3339.0,0.9674],[3339.1,0.48524],[3339.3,0.00308823],[3339.6,0.3705],[3340.2,0.3705]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315520609,[[3336.6,0.16236314],[3336.5,9.159],[3336.3,0.48564],[3335.7,1.97590115],[3335.4,3.03906938]],[[3336.9,0.48797589],[3337.1,1.0513],[3337.3,0.8913],[3338.1,1.97590115],[3338.3,0.22404544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315586749,[[3330.6,0.41175511],[3330.3,0.48651],[3330.2,9.135],[3329.9,0.408],[3329.2,0.408]],[[3330.8,0.48646],[3331.8,0.00326854],[3332.0,1.29985166],[3332.2,3.85068429],[3348.4,10.616667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315590955,[[3331.2,0.408],[3330.6,0.41175511],[3329.9,2.65277298],[3329.4,0.408],[3329.0,6.15480183]],[[3331.8,0.00326854],[3332.0,1.07571047],[3332.2,1.60591131],[3332.6,2.1424533],[3333.0,2.85218759]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315631181,[[3334.7,0.328],[3334.5,0.4859],[3334.1,1.97957833],[3333.8,9.164],[3333.4,0.22965515]],[[3334.8,0.23599631],[3335.4,0.406],[3336.0,0.406],[3336.3,1.97957833],[3336.5,0.22447386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315695423,[[3340.8,9.135],[3340.4,0.20827653],[3340.3,0.00327006],[3340.0,2.23528163],[3339.9,10.778]],[[3341.4,0.4027],[3341.5,0.4849],[3342.0,0.39737277],[3342.6,0.4027],[3343.1,0.21571346]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315701038,[[3340.9,5.255],[3340.8,0.48498],[3340.4,0.21530933],[3340.3,0.00327006],[3339.9,13.01128163]],[[3341.0,0.4027],[3341.4,0.88762],[3342.0,0.39737277],[3342.5,0.4027],[3342.8,1.07484667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315762078,[[3334.6,0.48589],[3333.9,1.97649194],[3333.5,2.175],[3333.4,0.21342719],[3332.5,0.05220961]],[[3334.8,0.3073],[3335.2,0.48582],[3336.0,0.3073],[3336.1,0.786],[3336.5,1.97347002]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315809720,[[3328.1,3.69465],[3327.9,9.32974617],[3327.5,4.85954669],[3327.3,3.66026683],[3327.0,5.21405625]],[[3328.2,0.2788],[3328.8,0.2788],[3329.5,0.2788],[3329.9,0.21888719],[3330.0,0.2788]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315853242,[[3331.3,9.61937],[3330.9,0.00262317],[3330.8,4.3675432],[3330.5,2.61174966],[3330.1,3.882291]],[[3331.4,0.91748669],[3331.5,1.1942],[3332.0,0.2392],[3332.4,0.48622],[3333.0,0.2392]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315879762,[[3329.3,6.08126678],[3328.8,0.48673],[3328.5,0.05227395],[3328.3,1.98267065],[3327.6,10.807]],[[3329.4,0.6323],[3329.5,0.48665],[3330.0,0.22988186],[3330.6,0.2277],[3330.8,1.98267065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315932505,[[3329.3,9.12326678],[3328.9,0.48672],[3328.6,2.15369433],[3328.5,0.2259481],[3328.3,2.6842376]],[[3329.4,0.3997],[3329.5,0.72724],[3329.8,0.9956],[3330.0,0.2406],[3330.6,0.22910067]]]
["bitfinex-derivatives","ETHF0:USTF0",1762315982646,[[3328.8,0.48674],[3328.7,0.00291954],[3328.5,2.28821577],[3328.3,9.34497543],[3328.2,2.24994099]],[[3329.1,0.4867],[3329.5,0.261],[3330.0,0.261],[3330.1,0.0022311],[3330.4,1.07484667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316015569,[[3328.1,2.82684639],[3327.0,11.67485074],[3326.8,1.98380657],[3326.6,2.6842376],[3326.5,0.1674]],[[3328.2,0.3635],[3328.5,0.2015],[3329.0,0.2381],[3329.2,1.98380657],[3329.3,1.07484667]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316064195,[[3329.4,0.3555],[3328.8,2.37936115],[3328.5,0.2254],[3328.4,2.6842376],[3326.6,47.55727091]],[[3329.5,0.00268143],[3329.6,0.48663],[3330.4,1.07484667],[3330.5,1.61528572],[3330.9,2.1424533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316096023,[[3328.0,0.1986],[3327.6,0.1967],[3327.5,0.00355201],[3327.4,4.732],[3325.9,5.21405625]],[[3328.1,0.48684],[3329.1,1.0755878],[3329.2,10.7243817],[3329.4,2.25166085],[3330.2,10.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316145750,[[3329.0,0.51186554],[3328.5,2.35032105],[3328.3,0.23629353],[3328.2,1.98380207],[3328.1,11.7842376]],[[3330.6,1.0755878],[3330.8,1.6133817],[3331.0,2.07920207],[3331.1,3.0710421],[3331.7,3.73058921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316190288,[[3330.1,1.34475],[3329.7,6.25144661],[3329.5,0.1917],[3329.2,2.24846757],[3328.8,0.1917]],[[3330.2,1.1362524],[3330.7,0.48647],[3331.2,1.8016817],[3331.5,0.1883],[3331.7,4.39092087]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316216218,[[3331.8,9.6348],[3331.7,0.72158354],[3331.2,2.24846757],[3330.2,0.00218834],[3330.0,0.5312]],[[3332.0,0.1883],[3332.2,0.7312],[3332.3,0.48623],[3332.5,0.5525],[3332.7,1.6133817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316262549,[[3324.6,0.09933874],[3324.5,1.9837032],[3323.2,3.006],[3323.1,2.4664581],[3323.0,40.8]],[[3325.9,0.48716],[3326.0,0.5102],[3326.4,0.7144],[3326.5,0.4832],[3326.6,1.9837032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316336105,[[3325.3,0.48723],[3325.2,9.199],[3325.0,0.00270449],[3324.6,2.89902956],[3324.2,5.99201811]],[[3325.5,0.4188],[3325.7,0.48718],[3326.0,1.4238],[3326.5,0.469],[3326.6,1.07191193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316341811,[[3325.9,10.15985],[3325.2,2.25395716],[3325.0,2.86437764],[3324.5,3.73806095],[3323.6,8.75095716]],[[3326.0,1.005],[3326.4,0.48708],[3326.5,0.469],[3327.0,1.58482103],[3327.2,1.6133817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316397243,[[3327.0,0.3849],[3326.5,0.87196],[3326.1,9.143],[3326.0,0.3849],[3325.3,2.67067315]],[[3327.1,0.89697],[3327.8,1.07191193],[3328.0,1.6133817],[3328.3,8.47282943],[3328.4,11.2734533]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316467199,[[3326.1,0.5911],[3326.0,0.3435],[3325.8,0.48716],[3325.5,0.3435],[3324.8,3.33659026]],[[3326.2,0.00318226],[3326.3,0.48709],[3327.4,6.56394957],[3327.6,1.6069495],[3327.7,2.25159026]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316518142,[[3323.2,0.4744],[3323.0,0.30515409],[3322.6,0.48763],[3322.5,0.3013],[3322.0,0.3013]],[[3323.3,1.26417425],[3323.7,1.07129967],[3323.9,1.6069495],[3324.0,0.1863],[3324.2,2.14259934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316523041,[[3322.2,0.00256582],[3321.0,0.3013],[3320.8,0.48789],[3320.0,0.3013],[3319.9,5.17700812]],[[3322.3,4.0495068],[3322.5,0.3419],[3322.6,2.14259934],[3322.8,0.22625515],[3322.9,4.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316593515,[[3321.0,0.75415],[3320.5,0.257],[3320.1,0.00364208],[3319.9,0.48802],[3319.5,0.49874177]],[[3321.1,0.86083592],[3321.9,1.598],[3322.0,1.53667266],[3322.2,1.60320279],[3323.0,2.73663484]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316645955,[[3320.1,0.00364208],[3319.2,0.48812],[3319.0,0.2154],[3318.9,2.72309388],[3318.8,9.133]],[[3320.2,0.3573],[3320.3,0.48798],[3320.5,0.0903],[3321.0,0.0562],[3324.0,12.83462671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316668164,[[3320.1,0.3161],[3320.0,0.2261],[3319.8,0.48804],[3319.5,0.2261],[3319.1,0.00385365]],[[3320.2,0.48799],[3321.2,0.00379258],[3321.4,1.06909466],[3321.5,2.41940078],[3321.6,1.60320279]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316714288,[[3323.5,0.1772],[3323.0,0.1772],[3322.6,0.00376307],[3322.5,0.1879],[3317.2,17.35079]],[[3323.7,0.48748],[3324.5,0.1455],[3325.0,2.26360078],[3325.2,4.83009466],[3325.4,1.60320279]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316760526,[[3322.8,0.251],[3322.5,0.1567],[3322.0,0.1567],[3321.7,1.99050861],[3321.5,0.15327905]],[[3322.9,0.00219192],[3323.2,1.06909466],[3323.6,1.60320279],[3323.8,2.14259934],[3324.7,1.99050861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316791661,[[3320.5,0.1503],[3320.0,9.2507729],[3319.7,0.48805],[3319.5,0.1503],[3319.4,0.23552451]],[[3320.6,0.48792],[3321.9,0.00267919],[3322.0,1.13539466],[3322.1,4.406],[3322.5,2.14259934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316839789,[[3317.0,0.14581204],[3316.9,0.48846],[3316.5,0.1431],[3316.2,0.242325],[3315.8,0.05246546]],[[3317.1,0.48844],[3317.4,0.0023946],[3317.7,1.06909466],[3317.9,1.60320279],[3318.0,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316866511,[[3315.4,0.2477],[3315.3,0.4887],[3315.0,0.1518],[3314.8,9.097],[3314.5,2.15412022]],[[3315.5,0.00271236],[3315.7,0.48865],[3317.0,2.07409828],[3317.1,1.30125465],[3317.3,1.60320279]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316917962,[[3315.4,0.73879],[3315.0,0.038],[3314.5,2.30782208],[3314.4,11.36358964]],[[3315.6,0.91977],[3315.8,0.0093],[3316.0,0.0656],[3316.5,0.39360687],[3316.7,1.06909466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762316982817,[[3315.2,2.05561721],[3315.0,2.30107667],[3314.7,11.76167315],[3314.5,0.0911],[3311.1,12.6337796]],[[3315.3,0.3761],[3315.6,0.48866],[3315.8,0.00315286],[3316.0,0.1395],[3316.5,1.47869721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317013630,[[3314.9,10.67029721],[3314.5,0.0662],[3314.4,3.49657388],[3314.1,2.67067315],[3314.0,0.1386]],[[3315.0,0.3764],[3315.5,0.1502],[3316.0,0.1395],[3316.2,1.06909466],[3316.3,1.33409721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317067774,[[3317.9,9.15129729],[3317.8,0.48833],[3317.1,2.26780198],[3316.8,2.1654348],[3316.5,0.23807021]],[[3318.0,0.00290044],[3318.4,0.48826],[3319.0,0.141],[3319.3,0.726],[3319.4,1.06177796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317112204,[[3321.4,0.064],[3321.3,0.48782],[3321.2,2.412],[3321.1,1.99401288],[3320.5,0.00313005]],[[3321.5,0.153],[3322.0,0.64415513],[3322.4,1.06177796],[3322.5,0.1474],[3322.6,1.59266694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317137722,[[3324.4,0.48736],[3324.3,1.99401288],[3324.2,9.058],[3323.6,0.23636494],[3323.1,51.635]],[[3324.5,0.1429],[3324.6,0.48735],[3325.0,0.153],[3325.5,0.15522245],[3325.6,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317184772,[[3326.7,0.7898231],[3326.6,0.48705],[3326.5,1.57994496],[3326.2,2.14697041],[3326.1,2.2476794]],[[3326.8,0.48703],[3326.9,0.00386779],[3327.0,0.7988],[3327.8,10.82],[3328.1,0.23951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317251214,[[3322.8,1.1354],[3322.6,0.48762],[3322.5,2.74188492],[3322.2,0.00339706],[3322.0,0.7297]],[[3322.9,0.48759],[3323.7,0.22561341],[3324.0,0.2893],[3324.2,0.00283375],[3324.3,1.06547237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317304753,[[3321.6,3.44161485],[3321.5,1.22989],[3321.0,0.7421],[3320.3,2.13522273],[3319.9,2.66392194]],[[3321.7,0.00379734],[3322.0,0.48773],[3322.7,1.59523652],[3322.8,0.22879822],[3322.9,9.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317310656,[[3322.0,2.32204496],[3321.6,0.00332356],[3321.5,0.7421],[3320.8,2.26364038],[3320.1,2.13522273]],[[3322.1,0.4877],[3322.5,0.00237175],[3323.0,0.7497],[3323.1,0.22569519],[3323.4,9.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317377404,[[3323.4,1.4554],[3323.3,0.48752],[3322.8,2.61799388],[3322.7,0.2323887],[3322.2,9.7544]],[[3323.5,0.00280652],[3323.9,0.48745],[3324.6,0.6049],[3324.7,9.13],[3324.8,0.22336143]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317430548,[[3331.0,1.4223],[3330.9,0.4864],[3330.5,0.524],[3330.2,2.25721612],[3330.0,0.524]],[[3331.1,0.00362963],[3332.0,0.5477],[3332.5,0.4518],[3332.6,1.448],[3333.0,1.60948948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317435052,[[3331.9,0.80723441],[3331.5,0.5366],[3331.4,2.25721612],[3331.0,1.2745],[3330.0,0.524]],[[3332.0,0.00215665],[3332.1,0.48625],[3332.5,0.525],[3333.0,0.5477],[3333.5,0.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317500704,[[3333.4,0.6414],[3333.0,0.4441],[3332.9,3.293],[3332.7,0.00216703],[3332.6,1.98383024]],[[3333.5,0.48605],[3334.0,0.22252336],[3334.5,0.68329023],[3334.9,1.06178948],[3335.0,2.43443024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317545227,[[3330.5,0.36685745],[3330.0,2.61076716],[3328.7,3.026],[3328.6,3.7895109],[3322.6,27.6]],[[3330.8,0.00252865],[3330.9,0.48642],[3331.5,0.3645],[3331.9,0.23590908],[3332.0,0.3645]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317570457,[[3331.6,0.00312442],[3331.1,3.576],[3331.0,0.372],[3330.9,2.24676716]],[[3331.7,1.087],[3332.0,0.39],[3332.5,0.39],[3333.0,0.39],[3333.3,1.29621245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317622897,[[3331.3,0.479],[3331.2,2.78576755],[3330.9,0.381],[3330.6,0.1668],[3329.5,0.3117]],[[3332.4,0.3174],[3332.5,0.238925],[3332.9,0.00298209],[3333.0,0.3174],[3333.3,1.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317665631,[[3330.5,0.2829],[3330.0,2.41812273],[3329.6,0.48661],[3329.5,2.94682194],[3329.2,2.24405306]],[[3331.1,0.48639],[3332.2,1.06178948],[3332.3,0.70268916],[3332.4,2.24405306],[3332.5,1.59523652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317697765,[[3333.0,0.28068042],[3332.5,0.76768],[3332.0,2.52095306],[3331.6,2.13522273],[3331.5,0.2769]],[[3333.2,0.48609],[3334.1,3.75178948],[3334.3,1.59523652],[3334.6,0.00225729],[3334.7,2.11131282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317751993,[[3333.5,0.2393],[3333.0,0.2393],[3332.7,0.48615],[3332.5,2.22142325],[3332.2,2.13522273]],[[3333.6,0.48603],[3334.0,0.70850707],[3334.2,9.06747751],[3334.3,1.07431662],[3334.5,1.59523652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317779813,[[3336.8,0.336],[3336.5,0.22],[3336.4,0.48562],[3336.2,0.00319841],[3335.7,2.23983127]],[[3336.9,0.48555],[3337.5,0.16949014],[3338.1,7.57990766],[3338.3,1.59523652],[3338.7,2.11131282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317834861,[[3336.0,1.79394981],[3335.6,0.48573],[3335.2,2.13522273],[3335.1,0.0488],[3335.0,0.22]],[[3336.1,0.48567],[3336.8,0.70386847],[3336.9,1.07254145],[3337.0,5.9599],[3337.1,2.92616198]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317882591,[[3340.3,0.1566],[3339.6,0.1585],[3339.2,2.45916083],[3339.0,0.16147458]],[[3340.4,0.2066],[3340.5,0.48503],[3341.0,1.07254145],[3341.2,1.60881217],[3341.4,0.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317909511,[[3340.5,0.4076],[3340.0,0.154],[3339.9,0.4851],[3339.5,0.154],[3339.3,2.23562567]],[[3340.6,0.48873317],[3341.0,1.07254145],[3341.1,0.24041236],[3341.2,1.60881217],[3341.6,2.11131282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762317962958,[[3339.5,0.1447],[3338.8,2.13522273],[3338.6,1.97053097],[3338.5,0.1447],[3338.4,6.45343284]],[[3339.6,0.50695],[3340.1,0.71572555],[3340.5,1.07254145],[3340.7,10.61081217],[3341.1,2.11131282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318014510,[[3338.7,0.72775824],[3338.2,0.7288],[3338.0,0.1454],[3337.5,0.1427],[3336.5,0.1427]],[[3338.8,1.22131287],[3339.1,0.23598698],[3339.2,1.07254145],[3339.4,1.60881217],[3339.6,8.997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318086158,[[3336.0,0.3914],[3335.5,0.1491],[3335.2,0.48579],[3335.0,0.15134174],[3334.9,1.97736275]],[[3336.1,0.48796899],[3336.6,9.23547555],[3336.8,1.97736275],[3337.0,1.07102339],[3338.1,2.62780274]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318091166,[[3335.5,0.3875],[3335.0,0.15134174],[3334.5,0.7975],[3334.3,2.13522273],[3334.0,0.149]],[[3335.6,0.48573],[3336.1,0.00230899],[3336.4,1.07102339],[3336.5,7.84936275],[3336.6,0.24447555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318168632,[[3338.3,0.48533],[3337.4,8.97044459],[3337.3,2.23989603],[3337.2,2.13522273],[3337.0,0.2439342]],[[3338.5,0.62705409],[3339.0,0.1442],[3339.2,1.07263597],[3339.4,1.60881217],[3339.5,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318220875,[[3338.8,8.957],[3338.7,0.48527],[3338.5,1.97706498],[3338.2,2.13522273],[3338.1,0.1791]],[[3339.0,0.1518],[3339.2,0.48522],[3339.5,0.1518],[3340.0,0.15533689],[3340.4,1.07263597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318273314,[[3345.4,0.23795247],[3345.1,0.48435],[3344.3,4.96882381],[3344.0,0.1234],[3343.5,10.8848]],[[3345.5,0.1483],[3345.8,0.48425],[3346.0,0.14770086],[3346.2,1.07263597],[3346.3,1.60881217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318303543,[[3339.0,0.48523],[3338.9,0.00343526],[3338.8,6.344],[3338.7,2.47333849],[3338.0,0.1306]],[[3339.3,0.48842931],[3339.5,0.146],[3340.0,0.146],[3340.5,0.146],[3341.0,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318350771,[[3340.3,2.70605144],[3340.0,7.15020357],[3339.7,2.13522273],[3338.9,3.7895109],[3338.7,10.82710763]],[[3340.5,0.1408],[3341.0,0.1408],[3341.5,1.21554568],[3342.1,2.11131282],[3342.6,1.97212144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318405212,[[3335.7,0.48913876],[3334.8,2.2354861],[3334.5,4.051],[3334.0,0.24349646],[3333.7,40.8]],[[3335.8,0.2466],[3336.0,0.62348],[3337.1,1.07263597],[3337.2,0.355],[3337.3,1.66098917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318433033,[[3327.7,0.00358069],[3327.1,0.9221],[3326.3,43.05093176],[3326.0,0.935],[3320.5,6.82684069]],[[3328.5,0.66882776],[3329.0,0.904],[3329.2,2.25093176],[3329.3,0.00240229],[3329.4,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318473062,[[3326.6,1.69224],[3326.5,0.7413],[3326.0,0.9244],[3325.7,9.225],[3325.6,1.9563561]],[[3326.9,0.48701],[3327.1,0.00324463],[3327.3,1.06460155],[3327.4,0.1091],[3327.6,1.59690233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318499374,[[3324.7,1.18237809],[3324.6,0.48734],[3324.5,0.7413],[3324.3,9.184],[3324.0,1.01027646]],[[3324.8,0.48732],[3325.5,0.7194],[3325.9,2.25613321],[3326.0,1.78400155],[3326.3,1.59690233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318549116,[[3324.7,0.00297809],[3324.5,0.6408],[3324.4,8.374],[3323.0,3.29210576],[3322.9,10.824]],[[3324.8,0.48731],[3325.5,0.6506],[3325.8,0.27128535],[3325.9,1.06460155],[3326.0,2.77753321]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318592936,[[3323.6,0.957],[3323.5,0.6176],[3323.3,0.48752],[3323.0,4.6936],[3322.8,1.96443459]],[[3323.7,0.48747],[3324.5,1.53660155],[3324.7,1.59690233],[3325.0,0.6506],[3325.1,1.96360531]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318624860,[[3324.5,1.3084],[3324.1,0.4874],[3324.0,0.4898],[3323.6,7.937],[3323.5,0.4898]],[[3324.6,0.8502],[3325.0,0.5087],[3325.5,0.5087],[3325.6,0.75710159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318683687,[[3326.7,1.04928945],[3326.5,0.4022],[3326.0,1.7181415],[3325.2,2.15937773],[3325.0,0.4022]],[[3326.8,0.68320283],[3326.9,1.8029415],[3327.5,0.4166],[3327.9,1.06460155],[3328.0,0.2339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318713401,[[3327.5,0.3993],[3327.4,1.3159415],[3326.7,2.16301264],[3326.0,11.2183],[3325.9,6.6753258]],[[3327.8,0.6214],[3328.0,0.4145],[3328.3,1.3159415],[3328.5,0.4175059],[3328.7,1.06460155]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318784649,[[3328.3,0.4932],[3328.2,0.48681],[3328.1,1.31530225],[3328.0,9.3943],[3327.8,2.15937773]],[[3328.4,0.48679],[3328.5,0.0030059],[3329.0,0.4145],[3329.2,1.06460155],[3329.3,1.31530225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318840688,[[3327.3,9.005],[3327.1,0.48697],[3327.0,0.1927],[3326.8,1.31355484],[3326.7,2.15892329]],[[3327.5,0.6362],[3327.6,0.4869],[3327.9,1.31355484],[3328.0,0.1748],[3328.4,1.07666191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318913243,[[3327.7,0.3251],[3327.6,0.48689],[3327.2,2.427],[3327.0,0.1965],[3326.9,0.00289318]],[[3327.8,0.00222442],[3327.9,0.48686],[3329.0,0.45415423],[3329.2,2.24955896],[3329.5,1.8241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318917044,[[3327.7,0.48688],[3327.5,2.7505],[3326.8,2.24955896],[3326.3,10.816]],[[3328.0,0.48685],[3328.5,0.2061],[3328.6,0.00261779],[3329.0,0.2061],[3329.5,4.3272821]]]
["bitfinex-derivatives","ETHF0:USTF0",1762318966775,[[3329.1,1.95387476],[3329.0,2.31878676],[3328.5,2.88915411],[3328.2,10.81],[3328.1,4.0277691]],[[3329.5,0.48663],[3330.0,0.1652],[3330.5,0.1652],[3330.6,1.07666191],[3330.9,1.61899122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319048235,[[3330.4,0.2451],[3330.1,0.48653],[3330.0,11.02264704],[3329.7,0.24158938],[3329.5,2.29832329]],[[3330.5,0.48648],[3331.0,0.1457],[3331.5,0.1457],[3331.7,1.07666191],[3331.9,1.61899122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319105074,[[3332.6,0.48616],[3332.4,1.95007307],[3331.7,0.00369747],[3331.5,0.0727],[3331.4,6.759]],[[3333.0,0.63382],[3333.9,1.792],[3334.0,0.1477],[3334.5,0.1477],[3335.1,2.00228608]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319133687,[[3331.9,1.07082935],[3331.6,1.60624403],[3331.1,2.64531329],[3329.5,5.55750823],[3328.8,6.82684069]],[[3332.0,0.90526],[3332.1,0.72312134],[3332.2,0.00382423],[3332.5,0.1427],[3333.0,0.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319182716,[[3334.0,8.956],[3333.8,0.48599],[3333.7,1.6054565],[3333.5,0.1202],[3333.4,1.97665234]],[[3334.2,0.48594],[3334.5,0.16166491],[3335.0,0.159],[3335.4,0.23906301],[3335.5,1.23111331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319232041,[[3338.3,0.48533],[3338.0,3.005],[3337.9,0.00333906],[3337.6,0.1496],[3337.4,0.78804881]],[[3338.7,0.00311021],[3339.7,0.1524],[3340.1,0.596],[3342.4,0.1387],[3345.4,2.6128955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319254362,[[3339.2,0.48521],[3338.8,4.93338991],[3338.2,3.77811576],[3338.0,9.142],[3336.2,8.77807492]],[[3340.2,0.00238399],[3340.4,0.1387],[3341.2,1.001],[3342.5,0.3581],[3343.2,2.6128955]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319303406,[[3341.1,0.5798],[3340.9,0.48496],[3340.8,0.3378],[3340.6,1.96933365],[3340.5,1.94184338]],[[3341.2,0.48493],[3342.2,0.002135],[3342.5,0.652],[3342.6,0.0966],[3343.5,0.24648501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319327416,[[3340.5,0.847],[3340.2,0.33780239],[3340.0,1.96933365],[3339.9,2.12082382],[3339.6,7.288]],[[3340.6,0.48502],[3341.5,0.315],[3341.6,10.354],[3342.0,0.31124793],[3342.1,1.07185753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319377459,[[3342.6,0.5028],[3342.5,0.3382],[3342.3,1.27560343],[3342.1,1.05500262],[3309.7,17.2276869]],[[3342.7,0.48472],[3343.0,0.0026962],[3343.5,0.2006],[3343.9,0.24606176],[3344.0,0.0842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319423703,[[3343.1,0.79136508],[3343.0,0.2814],[3342.9,1.53967262],[3342.8,1.96579698],[3342.7,1.58492237]],[[3344.5,0.0842],[3344.7,0.24434645],[3344.9,1.96579698],[3345.0,0.1875],[3345.1,4.07367572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319452520,[[3344.2,0.3836],[3344.1,0.79136508],[3344.0,0.71681],[3343.9,1.05500262],[3343.7,1.58492237]],[[3344.3,0.00346478],[3344.5,0.48446],[3345.1,0.24526111],[3345.5,0.1851],[3345.7,1.06967572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319497651,[[3346.1,0.3413],[3346.0,3.13977497],[3345.6,2.5879953],[3345.3,9.124],[3345.2,43.44153728]],[[3346.2,4.234e-05],[3346.7,0.48413],[3347.9,0.46],[3348.0,0.34655105],[3348.5,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319544480,[[3347.5,0.701],[3347.3,0.7925747],[3347.2,1.05320548],[3346.6,2.11322982],[3346.5,0.217]],[[3348.0,0.48761858],[3348.5,0.2148],[3348.7,1.472],[3349.0,0.2148],[3349.1,1.07221966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319573292,[[3346.8,0.78800741],[3346.7,0.00357028],[3346.6,1.53435002],[3346.5,0.1936],[3346.4,1.57360813]],[[3346.9,0.3259],[3347.0,0.68508],[3347.5,0.201],[3348.0,0.1573],[3348.2,2.96921966]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319628831,[[3348.8,0.2697],[3348.6,1.05021002],[3348.5,0.62206],[3348.4,1.57360813],[3348.0,3.62257623]],[[3348.9,0.48382],[3349.0,0.00352122],[3349.5,0.1057],[3349.8,1.30794641],[3349.9,1.31286035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319694792,[[3347.8,0.00300709],[3347.5,1.04957133],[3347.3,2.04269025],[3346.9,1.95738429],[3346.8,2.09177911]],[[3347.9,0.7067],[3348.0,0.91334],[3348.8,9.0034],[3349.1,0.00265193],[3349.5,0.1631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319701486,[[3347.8,7.09e-06],[3347.4,1.05040535],[3347.2,1.55865025],[3347.0,0.48408],[3346.9,1.95738429]],[[3348.0,0.91334],[3348.5,0.4294],[3348.8,0.4294],[3348.9,0.05199326],[3349.0,1.0603245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319750843,[[3349.5,0.3457],[3349.1,0.48377],[3348.9,0.78505108],[3348.7,1.04673478],[3348.6,8.57282188]],[[3349.8,0.48368],[3350.5,0.351],[3351.0,0.59224494],[3351.5,0.351],[3351.6,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319815275,[[3342.4,0.48474],[3342.3,0.0021108],[3341.8,1.96273341],[3341.6,1.28077736],[3341.5,0.2878]],[[3343.0,0.29262787],[3343.5,0.2897],[3343.6,4.00359231],[3343.8,1.96273341],[3346.3,7.61886271]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319858806,[[3341.0,1.11544],[3340.9,0.79896042],[3340.7,1.04673478],[3340.5,1.79910217],[3340.2,2.36797911]],[[3341.4,0.48489],[3341.5,0.2759],[3342.0,0.16429601],[3342.1,1.0603245],[3342.3,1.64343462]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319864510,[[3341.5,0.6464],[3341.4,1.53162478],[3341.2,1.57010217],[3341.0,0.2528],[3340.8,2.09177911]],[[3341.8,0.48484],[3342.0,0.16429601],[3342.5,0.2897],[3342.7,7.7553245],[3342.9,1.82815101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319934266,[[3341.7,0.3301],[3341.5,0.195],[3341.4,0.00351196],[3341.3,1.54834566],[3341.1,1.59516849]],[[3341.8,0.48484],[3342.5,0.1872],[3342.7,1.0603245],[3342.8,1.97114313],[3342.9,1.5913383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762319988999,[[3341.6,0.2814],[3341.5,0.1654],[3341.3,0.4849],[3341.0,0.1654],[3340.8,1.59516849]],[[3341.7,0.48485],[3342.1,0.00379951],[3342.5,0.1708],[3342.6,1.0603245],[3342.8,1.5913383]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320019920,[[3340.1,0.5317],[3340.0,1.76556849],[3339.8,9.039],[3339.6,2.33013789],[3339.2,2.64153728]],[[3340.9,0.00276155],[3341.0,0.1618],[3341.5,0.1618],[3342.0,0.1618],[3342.1,2.47582668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320073558,[[3338.4,0.0035095],[3338.3,0.5397],[3338.1,0.48536],[3338.0,0.6282],[3337.5,0.0823]],[[3338.5,0.3814],[3338.6,0.48531],[3338.7,0.00322793],[3339.0,0.1449],[3339.6,0.23778036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320127292,[[3337.0,0.3885],[3336.9,0.48554],[3336.6,1.59516849],[3336.3,9.007],[3336.2,2.09177911]],[[3337.1,0.00358848],[3338.6,1.0603245],[3338.7,0.23492977],[3338.8,1.5913383],[3339.9,3.72673668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320154620,[[3335.5,0.1435],[3335.0,0.1485],[3334.8,0.48585],[3334.5,0.1485],[3334.4,1.97755874]],[[3335.6,0.48574],[3335.7,0.00249016],[3336.5,4.963],[3336.7,1.97755874],[3336.9,1.0603245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320205352,[[3335.2,0.2341],[3335.0,0.1449],[3334.8,1.60740328],[3334.7,8.299],[3327.9,18.94755453]],[[3335.3,0.48787926],[3336.0,0.1336],[3336.5,2.93964807],[3336.8,1.07258832],[3337.0,1.75968248]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320233269,[[3338.5,0.39010903],[3338.0,0.1521],[3337.3,4.92214144],[3337.0,0.1521],[3336.9,2.09177911]],[[3338.6,0.00371893],[3338.7,0.4853],[3339.0,0.1508],[3339.7,0.23789264],[3339.9,1.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320281697,[[3336.7,10.58944304],[3336.5,0.6232],[3336.3,2.09177911],[3336.0,0.37722458]],[[3336.9,0.48556],[3337.5,0.1438],[3338.0,2.11748573],[3338.3,1.07258832],[3338.5,0.1433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320327541,[[3332.8,0.2402],[3332.7,0.86366],[3332.5,0.148],[3332.3,9.004],[3331.3,3.0]],[[3332.9,0.31699418],[3333.1,0.48869354],[3333.9,1.07258832],[3334.1,1.60888248],[3334.2,0.38047623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320353862,[[3332.0,0.1448],[3331.9,0.3407],[3331.5,0.148],[3331.3,1.60488027],[3331.0,2.71997911]],[[3332.1,0.48625],[3332.4,0.23531745],[3332.6,1.07258832],[3332.8,3.8537578],[3333.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320401090,[[3331.1,0.2335],[3331.0,0.14330276],[3330.7,0.96434],[3330.6,1.60488027],[3330.5,0.1402]],[[3331.2,0.48639],[3332.1,8.51054503],[3332.3,1.60888248],[3332.6,1.98290333],[3332.7,2.12960103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320451441,[[3332.0,0.39172868],[3331.6,1.60818642],[3331.5,0.1426],[3331.2,2.15454058],[3329.9,16.20130823]],[[3332.1,0.48624],[3332.8,0.24434679],[3332.9,1.07658834],[3333.1,1.60888248],[3333.4,5.10032867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320483070,[[3334.0,0.3815],[3333.7,0.48599],[3333.6,1.60818642],[3333.5,0.146],[3333.2,2.15454058]],[[3334.1,0.48595],[3334.3,0.00340344],[3335.2,1.07658834],[3335.4,4.09706515],[3335.5,0.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320535104,[[3335.0,0.1512],[3334.9,0.48583],[3334.8,1.31865881],[3334.5,10.74015161],[3334.1,2.39427014]],[[3335.1,0.73736442],[3335.5,0.1457],[3335.9,1.31865881],[3336.0,0.1446],[3339.2,14.33493707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320627265,[[3336.9,0.48554],[3336.0,1.46610769],[3335.7,8.57953013],[3335.4,2.15454058],[3335.0,2.78833728]],[[3337.0,0.2485],[3337.1,0.48551],[3337.5,0.1436],[3337.6,1.31930769],[3337.9,0.00306291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320685097,[[3340.7,0.23562976],[3340.5,1.93983297],[3340.1,0.24013168],[3339.7,2.15454058],[3337.9,6.82684069]],[[3340.8,0.00315574],[3340.9,0.48496],[3341.5,0.1388],[3341.7,1.31622297],[3342.0,0.38459634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320691897,[[3341.1,0.2334],[3341.0,0.1386],[3340.9,1.31622297],[3340.7,0.00222976],[3338.8,6.497]],[[3341.2,0.48763836],[3341.9,1.31622297],[3342.0,0.14],[3342.4,12.38988248],[3343.5,3.86553668]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320774770,[[3340.0,0.63914299],[3339.6,1.59710774],[3339.5,0.1504],[3339.2,4.1261269],[3338.8,2.64153728]],[[3340.8,1.07620007],[3341.0,1.73318248],[3341.1,0.00211379],[3341.4,2.12960103],[3341.8,4.63344903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320829001,[[3344.3,0.48447],[3344.2,0.00275337],[3343.5,2.12],[3343.4,0.23439159],[3343.3,2.22871667]],[[3344.5,0.6253226],[3345.0,0.1255],[3345.9,10.354],[3347.0,13.42686271],[3352.1,48.69344744]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320859530,[[3344.4,0.63955],[3343.9,1.59642064],[3343.5,2.15454058],[3343.4,0.24473389],[3343.3,2.22871667]],[[3344.5,0.1488826],[3344.6,0.48443],[3345.0,0.1389],[3345.3,1.07389119],[3345.4,1.59285449]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320924171,[[3339.5,0.15362],[3339.0,0.15],[3338.5,0.15],[3338.3,0.407],[3338.0,2.59293569]],[[3339.7,0.48513],[3340.2,1.96953569],[3340.7,1.07389119],[3340.9,1.59285449],[3341.1,1.1092437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320972607,[[3331.5,0.44804972],[3331.0,0.1747],[3330.5,0.1747],[3330.0,0.1747],[3327.9,4.58105118]],[[3331.6,0.48861482],[3332.2,2.23962272],[3332.3,1.06308681],[3332.5,1.59463021],[3332.8,2.12960103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762320999834,[[3329.5,0.4332],[3328.9,0.48669],[3328.5,0.1565],[3328.4,12.02507006],[3328.1,0.05226394]],[[3329.6,0.48659],[3330.6,3.28329323],[3330.7,9.026],[3331.0,2.64966386],[3331.4,3.70952941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321047463,[[3331.0,0.17440684],[3330.6,5.63483198],[3330.5,2.14360456],[3330.2,2.66978998],[3329.9,0.23544763]],[[3331.7,0.2661],[3332.0,0.1705],[3332.1,0.00351294],[3332.5,0.1644],[3332.7,1.98410456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321104205,[[3337.6,0.2365],[3337.5,0.1473],[3337.0,0.1473],[3336.7,0.00244478],[3336.6,2.2446289]],[[3337.7,0.0032036],[3337.8,0.48541],[3338.5,0.1528],[3338.8,0.24261821],[3339.0,1.22238569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321135436,[[3338.8,0.2471],[3338.7,0.48526],[3338.0,0.0913],[3337.9,1.9741478],[3337.6,2.13583198]],[[3338.9,0.70528417],[3339.0,0.1528],[3339.4,1.06958569],[3339.5,0.1528],[3339.6,1.60270199]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321183289,[[3338.9,0.0036629],[3338.3,7.605],[3338.0,2.21561751],[3337.8,1.9741478],[3337.7,2.65539689]],[[3339.0,0.3771],[3339.1,0.48523],[3339.5,0.139],[3340.0,0.1381],[3340.2,1.9741478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321217011,[[3336.0,0.0951],[3335.5,0.57537499],[3335.1,4.41575426],[3335.0,0.1392]],[[3336.5,0.1446],[3336.6,0.4856],[3337.3,1.07078844],[3337.4,1.84234499],[3337.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321276640,[[3338.2,1.56621338],[3337.9,0.00288587],[3337.8,0.3974],[3337.5,2.21921751],[3337.1,2.65539689]],[[3338.5,0.1527],[3338.9,0.00377565],[3339.0,0.1492],[3339.2,1.07078844],[3339.4,1.60618266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321345605,[[3338.7,0.48527],[3338.2,1.31623243],[3338.0,0.5528],[3337.9,0.00288587],[3337.8,2.12431751]],[[3338.8,0.95262496],[3338.9,0.48903565],[3339.0,0.1492],[3339.3,1.07078844],[3339.5,1.75538266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321380327,[[3338.0,0.2517],[3337.8,1.80205531],[3337.5,0.096],[3337.3,0.00235909],[3336.3,14.74122201]],[[3338.2,0.48536],[3338.5,0.1495],[3338.9,1.32043096],[3339.0,10.4959],[3339.2,1.07078844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321439871,[[3335.4,0.2326],[3335.0,0.03856192],[3334.5,2.38944409],[3334.4,0.23971983],[3326.5,16.24076102]],[[3335.5,1.17621576],[3335.6,0.48573],[3336.0,1.21268844],[3336.2,1.60618266],[3339.7,10.70788442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321498221,[[3333.5,0.38877774],[3333.4,0.48605],[3333.0,0.1398],[3332.8,2.24114409],[3332.5,0.1478]],[[3333.6,0.77605188],[3333.9,0.48599],[3334.1,1.07078844],[3334.2,0.00221273],[3334.3,1.60618266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321534149,[[3331.7,0.44734704],[3331.6,0.48631],[3331.0,0.1398],[3330.6,1.2938],[3330.5,0.146]],[[3331.8,1.5048397],[3332.0,0.1393],[3332.1,1.0756781],[3332.3,1.61351716],[3332.5,0.1427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321584496,[[3333.6,0.74042],[3333.5,0.15042446],[3333.0,0.1473],[3332.9,2.241],[3332.5,2.39358755]],[[3333.7,0.48602],[3334.5,0.05386972],[3334.9,0.24361341],[3335.0,1.0756781],[3335.2,3.85980471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321654351,[[3330.8,0.71902],[3330.5,0.1376],[3330.0,2.12565348],[3329.6,2.14947289],[3329.5,0.14498968]],[[3331.5,0.1494],[3331.8,0.24074134],[3331.9,1.07407658],[3332.0,2.1064],[3332.1,1.61351716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321703178,[[3328.6,0.48674],[3328.5,0.00257595],[3328.2,8.911],[3328.0,0.1433],[3327.9,2.39027517]],[[3328.7,0.236],[3328.9,0.48671],[3329.0,0.1517],[3329.5,0.1517],[3329.7,0.24492041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321748509,[[3326.8,0.48701],[3326.7,0.0023103],[3326.5,0.0662],[3326.2,1.9874824],[3326.0,0.38137021]],[[3327.2,0.48696],[3327.5,0.1494],[3327.9,1.07453137],[3328.0,0.1494],[3328.1,1.61351716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321776022,[[3328.6,0.48675],[3328.1,1.9874824],[3328.0,0.38298314],[3327.5,9.1964],[3327.4,2.14947289]],[[3328.8,0.48673],[3329.0,0.15425737],[3329.4,1.07453137],[3329.5,0.1507],[3330.4,1.9874824]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321833344,[[3329.1,0.00328136],[3328.5,0.1491],[3328.4,2.14947289],[3327.0,5.44929378],[3326.6,13.40103192]],[[3329.2,0.252],[3329.3,0.48665],[3329.6,0.003064],[3330.0,1.69741716],[3330.4,2.14157688]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321862366,[[3327.5,0.1441],[3327.0,0.1441],[3326.8,0.48701],[3326.5,0.1441],[3325.8,2.30266252]],[[3327.6,0.4869],[3328.1,0.73900697],[3328.4,2.52680144],[3328.6,4.926],[3328.7,1.07862652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321910010,[[3327.8,0.2455],[3327.7,0.48688],[3327.5,0.1386],[3327.0,0.1386],[3326.6,1.98966746]],[[3327.9,0.48686],[3328.5,0.1344],[3328.6,0.00328724],[3328.7,1.07862652],[3328.9,1.61351716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321961547,[[3327.5,0.87595208],[3326.7,0.985],[3326.5,0.4418],[3326.3,2.70242104],[3324.8,6.90403192]],[[3328.5,0.00307513],[3328.7,1.07862652],[3328.9,1.61351716],[3329.0,2.38942654],[3329.3,2.14157688]]]
["bitfinex-derivatives","ETHF0:USTF0",1762321991373,[[3327.5,0.38904208],[3327.3,0.48694],[3327.0,9.1571],[3326.6,4.93888076],[3326.5,0.4448]],[[3327.7,0.4869],[3328.5,0.1344],[3328.9,1.07862652],[3329.0,2.12493794],[3329.1,1.61351716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322045303,[[3325.4,1.98703794],[3325.0,2.80101912],[3324.8,10.815]],[[3327.1,0.2444],[3327.2,0.48699],[3327.6,0.00375505],[3327.9,1.98703794],[3328.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322099439,[[3326.8,0.48974446],[3326.5,0.1456],[3326.4,4.801],[3326.1,0.58661483],[3326.0,2.79161912]],[[3327.0,0.48702],[3327.5,0.1263],[3327.9,1.07862652],[3328.1,1.61351716],[3328.4,2.14465059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322127273,[[3327.5,0.1454],[3327.0,0.1454],[3326.5,2.1340565],[3326.4,6.483],[3326.0,0.41806257]],[[3327.6,0.72241],[3328.5,0.1348],[3328.6,1.06632208],[3328.8,1.61351716],[3329.3,2.14157688]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322189614,[[3326.3,0.2415],[3326.1,0.48712],[3326.0,0.1406],[3325.8,0.00317302],[3325.5,0.1478]],[[3326.8,0.00358803],[3327.0,0.133],[3327.1,1.06632208],[3327.2,2.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322293678,[[3325.7,0.00367453],[3325.5,0.1409],[3325.3,0.48723],[3325.0,0.4419],[3324.8,1.32607836]],[[3325.8,0.72577],[3326.0,0.0641],[3326.3,1.32607836],[3326.5,0.1455],[3326.8,1.06632208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322300991,[[3325.7,0.00367453],[3325.5,0.6281],[3325.0,0.4419],[3324.8,5.28607836],[3323.8,10.823]],[[3325.8,0.72577],[3326.0,0.0641],[3326.3,1.32607836],[3326.5,0.40859044],[3326.9,1.06632208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322391260,[[3325.9,0.48715],[3325.6,1.32543427],[3325.5,0.1418],[3325.2,0.3009],[3325.0,2.79971912]],[[3326.0,0.72973],[3326.4,1.32543427],[3326.5,0.144],[3326.7,1.06632208],[3326.9,1.61351716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322471314,[[3324.9,0.2465],[3324.7,0.4873],[3324.5,0.1385],[3324.4,1.32689148],[3324.0,0.1421093]],[[3325.6,0.2585646],[3326.0,1.39079148],[3326.2,1.898],[3326.5,1.20572208],[3326.7,4.62151716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322478322,[[3324.0,0.0036093],[3323.5,0.1385],[3323.4,0.48749],[3323.3,0.3009],[3323.0,7.0812]],[[3324.1,0.2369],[3324.2,0.48739],[3324.5,0.1394],[3325.0,0.1358],[3325.1,1.9939442]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322531059,[[3324.8,0.728],[3324.7,1.32707103],[3324.5,0.1381],[3324.0,1.46757103],[3323.1,3.71755564]],[[3324.9,0.00263524],[3325.9,2.94058819],[3326.3,2.14157688],[3326.8,3.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322613334,[[3324.0,9.2553],[3323.7,1.32681555],[3323.5,0.1426],[3323.4,2.56304547]],[[3324.2,0.4874],[3324.5,0.14],[3324.6,1.32681555],[3325.0,0.1363],[3325.4,1.06632208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322676366,[[3322.3,9.37266],[3322.0,0.1447],[3321.8,2.25964611],[3321.6,0.24618634]],[[3323.8,8.07],[3325.1,2.6769711],[3325.5,3.88195954],[3328.0,19.119],[3331.4,10.80772]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322710699,[[3322.8,2.51238],[3322.5,0.1385],[3322.0,0.1385],[3321.5,3.10937309],[3321.3,4.90976523]],[[3322.9,0.71968],[3323.5,0.13685151],[3323.7,1.30764963],[3323.9,3.87316327],[3328.2,12.84946131]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322762934,[[3321.5,0.00387309],[3321.0,0.448],[3320.7,8.88],[3320.6,0.25023286],[3320.4,1.99329176]],[[3321.6,0.2506],[3321.7,0.48777],[3322.0,0.1437],[3322.5,0.1437],[3322.7,1.06632208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322812161,[[3318.9,0.239],[3318.8,0.48818],[3318.5,0.1523],[3318.0,0.15559691],[3317.5,2.40833825]],[[3319.0,0.49043468],[3319.6,1.06632208],[3319.8,1.61351716],[3320.0,0.0903],[3320.1,7.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322839189,[[3320.9,0.24277557],[3320.8,0.48789],[3320.5,0.1523],[3320.0,0.1523],[3319.8,2.26303825]],[[3321.0,0.00325122],[3321.1,0.48785],[3322.3,0.24743434],[3322.5,0.0732],[3322.6,3.32936033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322905927,[[3320.3,0.00322357],[3320.0,0.1497],[3319.6,0.48806],[3319.5,0.1523],[3319.4,1.32996611]],[[3320.4,1.56216611],[3320.5,0.48793],[3321.0,1.14572768],[3321.2,1.61351716],[3321.5,2.22967688]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322944250,[[3317.5,7.21658],[3317.0,0.1412],[3316.8,2.27106072],[3316.5,0.1412],[3314.7,0.24343463]],[[3317.7,0.00312194],[3318.3,1.57032962],[3318.9,2.13399798],[3319.2,0.24175795],[3319.5,2.7070711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762322979269,[[3316.1,0.48857],[3315.5,0.4598],[3315.0,0.4598],[3314.6,2.00224639],[3314.5,0.4598]],[[3316.2,0.7516],[3316.3,0.81746427],[3316.5,0.1481],[3316.6,0.48851],[3316.9,1.06393283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323029508,[[3319.2,1.15742],[3319.0,0.4441],[3318.5,0.2626],[3318.0,4.26709278],[3317.6,9.158]],[[3319.4,1.07201997],[3319.7,1.59589924],[3320.0,0.92601],[3320.3,2.11415556],[3320.5,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323067524,[[3319.4,0.67326158],[3319.3,9.6021],[3319.0,0.3654],[3318.5,2.52531957],[3318.2,0.20545699]],[[3319.6,0.48807],[3320.0,0.3913],[3320.4,1.07201997],[3320.5,0.39406911],[3322.4,3.74775954]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323124471,[[3315.0,0.56611247],[3314.7,9.449],[3314.6,0.48879],[3314.4,0.3285],[3303.9,17.54292119]],[[3315.2,0.48873],[3315.7,1.59589924],[3315.8,0.00331988],[3316.2,2.11415556],[3316.3,1.99733385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323174824,[[3318.8,10.3701],[3318.5,0.6243],[3318.4,0.48824],[3318.0,0.5762],[3317.5,0.5762]],[[3318.9,1.85942726],[3319.2,1.59589924],[3319.7,2.11415556],[3320.0,5.698],[3320.3,4.94171674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323208860,[[3318.5,0.6949],[3318.0,0.6949],[3317.7,0.48834],[3317.5,0.6949],[3317.0,0.62653915]],[[3318.6,0.48821],[3319.0,0.20284166],[3319.1,0.00306453],[3319.7,2.26474564],[3319.8,1.06851758]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323266095,[[3320.5,1.5106],[3320.4,0.48795],[3320.0,6.7],[3319.8,0.19077858],[3319.3,1.9980016]],[[3320.6,0.48792],[3321.1,0.00290115],[3321.7,1.9980016],[3321.8,1.25960912],[3322.0,0.1553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323343159,[[3318.9,0.7587],[3318.8,0.73577904],[3318.7,5.128],[3318.5,0.00360876],[3318.0,0.3369]],[[3319.0,0.57],[3319.5,0.6092],[3320.0,0.6092],[3320.1,0.20167507],[3321.0,1.60226797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323350962,[[3317.4,0.00212591],[3317.0,0.6083],[3316.9,9.181],[3316.7,0.48849],[3315.5,11.4563]],[[3317.6,1.42287],[3318.0,0.57],[3318.5,2.40268721],[3318.9,3.97],[3319.0,0.57369612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323404194,[[3312.5,0.55414129],[3312.4,0.48912],[3312.0,0.5103],[3311.5,2.78285813],[3311.3,0.20664018]],[[3312.7,0.00225235],[3313.5,0.3417],[3314.0,0.3461],[3314.2,1.07061737],[3314.3,2.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323477167,[[3322.9,1.07512671],[3322.6,1.61269007],[3322.1,4.16973596],[3322.0,0.4493],[3321.9,0.48772]],[[3323.1,0.48755],[3323.2,0.72608345],[3323.5,0.434],[3324.0,0.434],[3324.5,0.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323516388,[[3333.4,0.6206],[3333.3,0.48606],[3333.2,2.00028001],[3333.0,9.354],[3332.7,0.44287348]],[[3334.1,0.48923238],[3334.8,0.629],[3335.4,0.795],[3335.5,0.414],[3335.7,2.00028001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323538215,[[3333.7,2.14720055],[3333.3,12.04147355],[3333.1,0.48609],[3333.0,3.734921],[3332.5,0.3018]],[[3333.9,0.48598],[3334.3,0.00314915],[3334.8,0.648],[3335.5,0.648],[3335.8,5.451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323575637,[[3336.8,1.68875272],[3336.6,3.84827984],[3336.5,8.82254287],[3336.2,2.14030545],[3335.8,2.70847355]],[[3337.7,0.00231664],[3338.0,0.48541],[3338.3,0.6272],[3339.1,0.796],[3339.7,0.6272]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323616663,[[3336.9,0.5247],[3336.5,1.97601931],[3336.2,0.523],[3335.8,2.14030545],[3335.5,9.894]],[[3337.2,0.4855],[3338.1,1.0381013],[3338.3,1.55241446],[3338.6,4.06740219],[3339.4,3.6643151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323642087,[[3336.9,0.00314952],[3336.7,1.07492121],[3336.6,1.60895134],[3336.2,2.66330545],[3335.8,2.70847355]],[[3337.0,0.4726],[3337.1,0.48552],[3337.6,1.0381013],[3337.7,0.22226708],[3337.8,1.80308182]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323685229,[[3321.2,0.00354555],[3321.0,0.48786],[3320.8,0.4672],[3320.6,4.806],[3320.1,0.4672]],[[3321.8,0.48776],[3322.0,0.00334557],[3322.8,0.3474],[3323.4,1.913],[3323.8,1.05796095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323727851,[[3323.6,0.48749],[3323.4,0.833],[3322.9,0.00321515],[3322.8,0.833],[3322.2,0.833]],[[3323.8,0.48747],[3323.9,0.72926734],[3324.2,1.6048644],[3324.4,0.00308482],[3324.6,2.65876123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323756275,[[3324.7,1.67822],[3324.6,0.6721],[3324.5,0.00353362],[3323.6,2.1506063],[3323.5,0.6721]],[[3324.9,0.4873],[3325.8,0.7984],[3326.0,0.00242016],[3326.2,1.99214449],[3326.3,7.93896735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323807912,[[3322.5,1.0615],[3322.3,0.48767],[3322.0,0.5682],[3321.3,0.00327607],[3321.1,13.78301453]],[[3322.6,0.48764],[3323.4,0.00373958],[3323.5,0.6898],[3323.7,1.07296735],[3323.9,1.6048644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323834023,[[3318.6,1.4374],[3318.5,0.48822],[3318.0,0.5666],[3317.6,0.072],[3317.2,2.562]],[[3318.7,0.91376343],[3319.0,0.48816],[3319.1,1.06568832],[3319.3,3.60411579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323880074,[[3324.5,1.98229899],[3324.3,0.48737],[3323.8,0.23217494],[3323.5,13.57315139],[3323.2,0.3005]],[[3324.7,0.48733],[3325.0,1.06100004],[3325.2,1.58678512],[3325.3,0.00306511],[3325.5,0.5825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323926703,[[3321.0,0.7297],[3320.9,6.713],[3320.5,0.00307603],[3319.1,3.011],[3317.6,3.73512712]],[[3321.2,0.48783],[3322.0,0.5645],[3322.4,2.25572546],[3322.5,0.2997],[3322.8,1.07593273]]]
["bitfinex-derivatives","ETHF0:USTF0",1762323951723,[[3322.0,0.0026796],[3321.5,1.06268],[3321.0,0.5749],[3320.8,1.99336828],[3320.5,0.80560342]],[[3322.2,0.48769],[3322.9,3.06560227],[3323.0,0.3082],[3323.1,1.58678512],[3324.0,7.6325]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324001964,[[3320.5,1.24863134],[3320.4,0.48795],[3320.0,0.5577],[3319.9,2.67740732],[3319.5,6.6046954]],[[3320.6,0.2],[3321.4,0.00370096],[3321.8,1.07223399],[3322.0,1.78448512],[3322.1,1.99336828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324054912,[[3320.9,0.6784],[3320.5,0.47563134],[3320.0,8.3525],[3319.9,2.97870732],[3319.8,0.24291026]],[[3321.0,0.48787],[3321.4,0.77944744],[3321.9,1.07223399],[3322.0,0.1711],[3322.1,1.58678512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324091128,[[3321.1,0.48784],[3321.0,0.4232],[3320.9,1.33010011],[3320.5,0.42663134],[3320.1,2.67740732]],[[3321.6,0.77937808],[3321.9,1.33010011],[3322.0,1.29663399],[3322.2,1.58944273],[3322.5,0.4191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324154366,[[3323.4,0.4979],[3323.3,0.48752],[3323.0,0.2937],[3322.9,3.482],[3322.5,2.57803183]],[[3323.5,0.00320153],[3324.5,0.3393],[3325.3,9.204],[3325.4,11.42623399],[3325.5,0.3373]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324230415,[[3326.2,0.48709],[3326.0,0.2656],[3325.5,2.25506451],[3325.4,9.144],[3324.9,0.24269178]],[[3326.3,0.4045],[3326.5,0.75019973],[3327.0,0.2604],[3327.3,0.24074779],[3327.5,0.2604]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324287054,[[3325.8,0.00329639],[3325.4,9.105],[3324.9,2.67740732],[3324.5,3.95422712],[3323.6,40.8]],[[3325.9,0.3232],[3326.0,0.2128],[3326.5,0.1064],[3326.8,0.0023455],[3326.9,1.07223399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324292758,[[3325.8,0.00329639],[3325.0,9.3676],[3324.6,2.2533972],[3324.5,3.1334986],[3321.0,12.74590508]],[[3325.9,0.81034],[3326.0,0.2128],[3326.5,0.1064],[3326.6,1.07223399],[3326.8,1.58913062]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324367294,[[3326.5,0.1593],[3326.2,9.065],[3326.0,0.1363],[3325.6,2.67740732],[3325.3,10.822]],[[3327.0,0.1503],[3327.2,0.00316208],[3327.7,1.07223399],[3327.8,1.58678512],[3327.9,0.24234897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324418151,[[3328.9,9.2874],[3328.5,0.1523],[3328.1,0.00297515],[3328.0,0.0816],[3327.7,10.813]],[[3329.0,0.23914866],[3329.5,0.1492],[3330.0,0.156],[3330.3,1.07223399],[3330.5,1.97995928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324446160,[[3329.7,0.2503],[3329.6,0.48659],[3329.5,9.1732],[3329.1,1.32330253],[3328.0,10.8956]],[[3329.8,0.25199948],[3330.0,0.1434],[3330.3,0.4865],[3330.4,1.32330253],[3330.5,1.22823399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324494517,[[3330.7,0.2416],[3330.5,0.74196],[3330.3,0.00295197],[3330.2,2.14605637],[3329.6,0.24226676]],[[3330.8,0.73052],[3331.0,0.1495],[3331.5,0.1495],[3331.7,3.05403485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324545054,[[3331.7,8.991],[3331.6,0.4863],[3331.5,0.1502],[3331.0,0.1464],[3330.9,2.14605637]],[[3331.8,0.2344],[3331.9,0.48626],[3332.0,0.1428],[3332.3,0.0035792],[3332.4,1.07223399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324574969,[[3330.8,8.979],[3330.5,1.32094749],[3330.3,0.48944197],[3330.0,2.29625637],[3329.3,15.77614712]],[[3330.9,0.7379],[3331.0,0.1486],[3331.5,1.46954749],[3331.9,1.07223399],[3332.0,1.72958512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324629418,[[3330.7,0.2373],[3330.5,0.1422],[3330.3,0.48944197],[3330.1,8.96],[3330.0,1.46352735]],[[3330.8,0.48643],[3331.0,0.1436],[3331.4,1.07223399],[3331.6,1.58678512],[3331.7,1.32132735]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324686044,[[3329.3,1.47205351],[3329.2,3.95564236],[3329.1,0.3004],[3329.0,0.1444],[3328.9,11.62240732]],[[3329.4,0.00307499],[3329.6,0.4866],[3330.0,0.1488],[3330.3,1.32293599],[3330.5,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324712878,[[3326.0,2.201e-05],[3325.5,0.1506],[3325.0,0.451],[3324.8,0.48729],[3324.0,0.1506]],[[3326.1,2.73120664],[3326.2,0.7274298],[3326.6,1.07223399],[3326.8,1.58678512],[3326.9,2.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324755793,[[3321.0,0.14802289],[3320.9,0.48787],[3320.7,0.352],[3320.5,0.1438],[3320.0,0.4442]],[[3321.6,0.48777],[3322.0,1.42814955],[3322.2,1.61072048],[3322.4,8.948],[3322.5,2.22776123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324783323,[[3321.2,0.00351522],[3320.6,0.3004],[3320.5,0.1438],[3320.3,2.14605637],[3319.9,2.67740732]],[[3321.3,0.99496519],[3321.4,0.48781],[3321.5,0.1411],[3321.8,1.07381365],[3321.9,2.25842471]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324837258,[[3321.3,0.2506],[3321.2,0.49133522],[3321.0,0.1386],[3320.8,8.939],[3320.7,2.14605637]],[[3321.4,0.4878],[3322.0,0.1382],[3322.5,2.13722743],[3323.1,0.00363012],[3323.2,2.11566123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324890511,[[3322.7,0.253],[3322.6,0.48762],[3322.5,0.1395],[3322.0,0.1395],[3321.8,0.483]],[[3322.8,0.7338],[3323.4,0.24045925],[3323.5,0.1303],[3323.8,0.00248373],[3324.0,1.21511365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324971786,[[3321.1,2.14605637],[3320.8,8.923],[3320.5,0.1409],[3320.4,5.06443479],[3320.0,0.37958713]],[[3321.3,0.73961],[3321.5,0.1367],[3321.6,1.32930767],[3322.0,0.1388],[3322.5,1.21471365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762324978788,[[3321.4,0.25],[3321.3,0.48781],[3321.2,2.14605637],[3321.0,0.1441],[3320.8,11.60040732]],[[3321.9,1.32930767],[3322.0,0.1388],[3322.5,1.21471365],[3322.7,1.61072048],[3323.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325045921,[[3327.6,0.2299],[3327.5,0.1476],[3327.4,0.48691],[3327.0,0.1476],[3326.8,1.32871923]],[[3327.7,0.4899823],[3328.0,0.1383],[3328.2,1.07381365],[3328.4,1.61072048],[3328.5,1.47341923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325128170,[[3324.8,0.2536],[3324.5,0.1519],[3324.0,0.1519],[3323.5,2.31163989],[3323.2,0.3012]],[[3324.9,0.48729],[3325.5,0.13921993],[3325.8,1.07381365],[3325.9,1.8525721],[3326.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325133784,[[3323.8,0.00341431],[3323.5,0.63939],[3323.1,0.3012],[3323.0,11.19763989],[3322.6,2.67740732]],[[3323.9,0.71853],[3324.5,0.143],[3324.6,1.07381365],[3324.8,1.61072048],[3326.5,5.23624538]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325213142,[[3323.7,0.71916],[3323.5,0.14924968],[3323.2,6.551],[3323.0,2.30302384],[3322.2,3.73512712]],[[3323.9,0.48743],[3324.5,0.143],[3324.8,0.2346614],[3325.0,2.13028473],[3325.1,1.07381365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325273894,[[3324.1,0.2432],[3324.0,0.63271],[3323.6,2.16032384],[3323.5,0.1414],[3323.4,2.32768727]],[[3324.2,0.48739],[3325.0,1.21091365],[3325.1,1.5656612],[3325.2,1.61072048],[3325.3,0.00319711]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325335446,[[3323.9,0.2517],[3323.8,0.48745],[3323.5,0.1396],[3323.1,2.16032384],[3323.0,0.1396]],[[3324.0,0.48743],[3324.8,1.07381365],[3325.0,1.74822048],[3325.2,3.93036366],[3325.4,2.11566123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325368875,[[3322.9,0.00321639],[3322.6,1.483],[3322.5,0.1434],[3322.4,2.16032384],[3322.3,0.48767]],[[3323.0,0.3869],[3323.1,0.48755],[3323.5,0.1371],[3323.7,1.32781873],[3324.0,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325424112,[[3328.1,0.73061],[3328.0,0.1491],[3327.7,8.852],[3327.5,0.1491],[3327.3,1.98794072]],[[3328.3,0.4868],[3328.5,0.1372],[3329.0,1.2138433],[3329.2,1.85603575],[3329.6,2.11566123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325451234,[[3326.9,0.48699],[3326.5,0.15293346],[3326.4,4.204],[3326.0,2.30942384],[3324.2,6.497]],[[3327.5,0.1371],[3327.9,2.22972982],[3328.0,0.135],[3328.3,1.0761433],[3351.2,14.8633339]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325511284,[[3329.3,0.2373],[3329.2,0.48665],[3329.0,0.1476],[3328.6,0.00370915],[3328.5,0.1476]],[[3329.4,0.00382079],[3330.5,0.1422],[3330.7,7.666],[3330.8,1.0761433],[3331.0,1.74372048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325557218,[[3332.0,12.4542],[3331.7,0.48628],[3331.5,0.15518217],[3331.1,1.98184033],[3331.0,0.152]],[[3332.1,0.00342361],[3332.2,0.48622],[3332.9,3.2078],[3333.0,1.2159433],[3333.2,1.61072048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325590231,[[3330.5,0.2416],[3330.2,2.16032384],[3330.1,3.21087483],[3330.0,10.31650286],[3329.5,0.152]],[[3330.6,0.48645],[3330.7,3.2078],[3330.9,1.32250286],[3331.4,1.0761433],[3331.6,1.61072048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325666109,[[3329.5,0.00227488],[3329.2,0.48665],[3329.1,3.2078],[3329.0,0.1483],[3328.7,1.32305645]],[[3329.6,3.50659373],[3329.9,1.32305645],[3330.5,0.23822505],[3330.6,1.07978088],[3330.8,8.17272048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325723058,[[3329.4,0.2311],[3329.0,3.3502],[3328.8,8.839],[3328.5,2.30272384],[3327.8,3.73512712]],[[3329.5,0.00257651],[3329.6,0.4866],[3329.9,3.2078],[3330.5,1.0761433],[3330.6,0.23494269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325756877,[[3330.3,0.2369],[3330.2,9.32251],[3330.1,0.23526253],[3330.0,0.1464],[3329.9,5.36812384]],[[3330.4,0.00319799],[3330.7,0.48644],[3330.8,3.2078],[3331.3,1.0761433],[3331.5,1.61072048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325815338,[[3332.7,10.40031938],[3332.6,0.48616],[3332.5,3.3602],[3332.4,1.32081938],[3331.7,2.16032384]],[[3332.8,0.00212424],[3333.0,0.48611],[3333.4,3.2078],[3334.0,2.39696268],[3334.2,1.61072048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325893991,[[3333.5,0.1453],[3333.3,0.00211501],[3333.1,8.828],[3333.0,2.79172384],[3332.8,3.2078]],[[3333.6,3.3175],[3333.7,0.486],[3334.0,4.52696964],[3334.3,1.0761433],[3334.5,1.61072048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325900090,[[3333.3,0.00211501],[3333.0,0.1453],[3332.5,0.1453],[3332.4,5.36812384],[3332.0,2.82310732]],[[3333.4,0.83380269],[3333.5,1.91489964],[3333.6,3.2078],[3333.9,1.0761433],[3334.1,1.61072048]]]
["bitfinex-derivatives","ETHF0:USTF0",1762325962041,[[3335.5,0.24672333],[3335.3,8.838],[3335.1,0.48579],[3335.0,4.59887352],[3334.1,2.16032384]],[[3335.6,3.95017708],[3335.9,1.32037352],[3336.0,0.1405],[3336.2,0.24366575],[3336.6,1.0761433]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326038597,[[3337.5,0.1518],[3337.3,1.80171432],[3337.2,3.2078],[3337.0,0.15556546],[3331.9,5.32612028]],[[3337.7,1.44566769],[3338.0,0.1379],[3338.2,0.00220913],[3338.3,4.52404432],[3339.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326046699,[[3337.0,0.00376546],[3336.8,3.2078],[3336.7,0.48556],[3336.5,0.151],[3335.8,1.97604009]],[[3337.1,0.96604368],[3337.2,0.48549],[3337.5,3.3539],[3338.2,1.97824922],[3338.4,6.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326132966,[[3330.0,0.44259681],[3329.7,9.44058],[3329.5,0.1388],[3328.7,0.23728209]],[[3330.1,3.07104211],[3330.2,0.48651],[3330.7,1.07987602],[3331.2,1.61072048],[3331.6,0.00378069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326192697,[[3334.0,0.2077],[3333.6,8.908],[3333.5,0.2077],[3333.4,1.61113146],[3332.9,1.32048294]],[[3334.1,5.70476648],[3334.5,1.07987602],[3334.6,0.23418341],[3334.7,1.61072048],[3335.1,2.11566123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326249342,[[3331.5,0.18391827],[3331.0,0.1815],[3330.6,3.2078],[3330.1,0.2999],[3329.8,6.198]],[[3331.6,4.01695274],[3331.7,2.09486008],[3332.0,2.11566123],[3332.1,9.00379355],[3332.2,2.2442036]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326281069,[[3330.0,0.00264552],[3329.5,0.3045],[3329.3,3.2078],[3328.5,0.2683],[3328.0,0.2939]],[[3330.1,15.4519775],[3330.7,1.84895375],[3331.0,2.11566123],[3332.9,6.81674305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326332909,[[3325.5,0.73944022],[3325.4,0.48721],[3325.1,3.2078],[3325.0,0.2939],[3322.7,2.6621334]],[[3325.6,0.8057564],[3325.7,0.48717],[3326.0,1.06749577],[3326.1,8.935],[3326.2,4.81307555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326392146,[[3324.0,3.2078],[3323.8,8.915],[3323.7,0.48746],[3323.6,0.3009],[3317.8,17.32347842]],[[3324.1,0.8924],[3324.5,0.2354],[3324.8,3.2078],[3325.0,2.22601361],[3325.3,1.07522817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326426384,[[3324.1,0.00345718],[3324.0,0.2321],[3323.5,3.4571],[3323.0,0.49251247],[3322.2,3.7299942]],[[3324.2,0.88938],[3324.4,3.2078],[3324.9,0.2453657],[3325.0,2.22815664],[3325.2,1.07522817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326486735,[[3325.2,0.3734],[3325.0,0.2328],[3324.7,3.69511],[3324.4,8.91],[3316.8,27.09564102]],[[3325.3,0.79837274],[3325.4,0.48722],[3325.5,3.2078],[3325.7,1.07522817],[3325.9,1.61284225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326517663,[[3324.1,0.82025718],[3324.0,0.2328],[3323.7,12.1158],[3323.5,0.5386],[3322.0,1.99106188]],[[3324.4,0.48737],[3324.5,3.2078],[3325.1,1.31925084],[3325.3,3.60390413],[3325.7,11.02466123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326567995,[[3327.1,0.80138028],[3327.0,0.48699],[3326.9,4.2746375],[3326.8,0.00327581],[3326.7,1.60204216]],[[3327.4,0.48694],[3327.5,0.1805],[3327.9,3.2078],[3328.4,1.99106188],[3330.3,2.1405885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326628932,[[3328.7,1.07056194],[3328.6,12.1568],[3328.5,1.60584291],[3328.4,0.48679],[3328.1,2.13890008]],[[3328.8,0.64016465],[3328.9,0.48672],[3329.0,0.4345],[3329.1,1.4782],[3329.5,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326668856,[[3325.4,3.21103503],[3325.0,2.13890008],[3324.9,3.98664963],[3324.8,8.913],[3324.5,3.7299942]],[[3325.5,0.40226086],[3325.6,0.48721],[3326.0,1.72291623],[3326.2,3.2078],[3327.0,1.47320927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326728093,[[3320.1,0.54032045],[3320.0,0.3322],[3319.8,3.2078],[3319.6,0.48807],[3319.1,0.301]],[[3320.2,0.48799],[3320.4,0.00349034],[3320.6,1.6797],[3320.8,3.2078],[3321.0,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326784632,[[3322.9,0.5823],[3322.7,0.48762],[3322.6,3.2078],[3322.5,0.2886],[3322.3,8.934]],[[3323.0,0.54995366],[3323.1,0.48757],[3323.4,3.2078],[3323.5,0.3425],[3323.7,1.99531441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326820873,[[3324.4,0.4768],[3324.3,0.48738],[3324.1,3.21095282],[3324.0,0.1521],[3323.9,8.929]],[[3324.5,0.00330607],[3324.7,0.48734],[3324.8,3.2078],[3325.0,0.2957],[3325.4,0.24548602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326888422,[[3325.8,0.38262164],[3325.7,9.40517],[3325.5,0.2366],[3325.2,3.2078],[3324.5,2.8987334]],[[3325.9,3.60353799],[3326.0,0.72204],[3326.5,0.2349],[3326.7,2.23123376],[3327.0,0.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762326925952,[[3324.8,0.48732],[3324.7,8.923],[3324.6,3.2078],[3324.0,0.23952359],[3323.9,1.99144256]],[[3324.9,0.8628],[3325.0,0.2407],[3325.4,3.69503],[3326.5,0.2407],[3326.7,1.07480927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327024322,[[3321.6,0.00286195],[3321.1,5.376],[3320.8,3.2078],[3320.3,2.4572998],[3320.2,0.24516297]],[[3321.7,3.2078],[3322.0,0.1888],[3322.5,2.18350057],[3324.0,4.67010814],[3325.5,6.9536578]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327029627,[[3320.4,3.21039961],[3320.3,0.48796],[3320.2,8.97],[3319.7,0.24570476],[3319.5,2.1560998]],[[3320.5,0.5193559],[3321.0,0.1888],[3321.1,3.2078],[3321.3,1.99470057],[3322.7,6.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327112881,[[3322.5,3.29820609],[3322.2,0.48769],[3321.8,0.3012],[3321.7,2.16404666],[3318.6,16.74838401]],[[3322.6,0.48763],[3323.0,0.2058],[3323.2,3.2078],[3323.5,0.2058],[3323.7,1.07480927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327171739,[[3322.8,3.69782051],[3322.4,8.927],[3322.3,2.16208059],[3322.0,0.3012],[3321.9,2.89917046]],[[3323.0,0.66588],[3323.5,0.1783],[3323.7,3.2078],[3324.0,0.41953609],[3324.4,1.99032543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327204658,[[3320.9,9.0224],[3320.8,0.49055764],[3320.3,2.39686772],[3319.9,2.9633334],[3319.6,2.26078785]],[[3321.0,0.17152324],[3321.4,0.48782],[3321.5,0.1683],[3322.0,0.1683],[3322.3,0.23604832]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327261407,[[3316.5,0.138],[3316.0,0.14179476],[3315.4,1.123],[3315.2,0.48871],[3315.0,0.138]],[[3316.6,2.4895355],[3317.1,1.07480927],[3317.4,1.60901296],[3317.7,0.23798625],[3318.6,2.67540757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327306143,[[3311.9,0.4892],[3311.7,0.00275639],[3311.5,0.3654],[3311.2,0.3019],[3308.2,3.77059085]],[[3312.1,1.59889739],[3312.5,2.47376319],[3312.9,2.67540757],[3313.0,0.3419],[3313.5,0.57873565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327328053,[[3311.7,3.2078],[3311.0,0.3533],[3310.9,0.79125],[3310.8,4.385],[3310.5,0.3533]],[[3311.9,0.48922],[3312.2,0.00382788],[3312.5,4.80669739],[3312.9,4.40401309],[3313.3,2.67540757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327371978,[[3307.5,0.3685],[3306.8,3.69776],[3306.3,4.337],[3305.6,40.8],[3305.1,3.77059085]],[[3307.9,1.25138301],[3308.0,1.06886118],[3308.2,4.81027386],[3308.4,2.00897527],[3309.3,3.74469905]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327415303,[[3311.0,0.6359],[3310.4,4.72872],[3310.1,9.499],[3310.0,0.3644974],[3308.7,2.69794567]],[[3311.1,3.21155159],[3311.4,1.06886118],[3311.6,1.60247386],[3311.9,2.13186319],[3312.3,8.80423796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327437821,[[3314.5,1.765],[3314.4,9.417],[3314.2,3.2078],[3314.0,0.6231],[3313.9,0.4889]],[[3314.6,0.49248955],[3315.1,3.2078],[3315.3,1.06886118],[3315.5,1.75797386],[3315.9,10.61586319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327485256,[[3316.7,3.2078],[3316.3,0.0023207],[3316.0,10.2419],[3315.7,0.48864],[3314.5,0.8979]],[[3316.8,1.3619],[3316.9,0.48849],[3317.0,0.8474],[3317.3,3.21148161],[3317.5,0.6561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327513577,[[3314.8,0.00250027],[3314.6,0.30814],[3314.5,0.8979],[3314.3,3.2078],[3314.2,2.10059852]],[[3314.9,0.00310573],[3315.0,0.48876],[3315.1,3.2078],[3315.6,0.4234],[3316.1,1.07023916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327565435,[[3318.7,3.2078],[3317.5,3.03899131],[3316.7,10.849],[3316.6,0.3019],[3316.5,2.38388826]],[[3318.8,0.48819],[3319.5,0.713],[3319.7,3.21399043],[3320.0,0.6568],[3320.7,8.76969131]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327622992,[[3316.0,1.7122],[3315.9,0.00254572],[3315.8,0.48863],[3315.6,5.20752522],[3315.5,0.6531]],[[3316.3,3.69637],[3316.5,0.6202],[3317.2,9.182],[3317.5,10.9742],[3317.9,8.88338577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327650806,[[3318.9,4.20257757],[3318.7,0.4882],[3318.5,0.6434],[3318.1,1.99972522],[3317.7,1.60674575]],[[3319.0,0.49149199],[3319.3,0.00388101],[3319.4,3.2078],[3321.1,11.42423916],[3321.4,1.60562964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327711357,[[3320.1,0.488],[3320.0,9.6876],[3319.9,1.62259667],[3319.7,4.53911132],[3319.5,0.5074]],[[3320.3,0.48797],[3320.5,3.2078],[3321.0,0.5258],[3321.2,1.07023916],[3321.5,2.16232964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327811324,[[3320.4,0.5738],[3320.2,0.48798],[3320.0,3.5637],[3319.8,9.106],[3319.6,1.33021408]],[[3320.5,0.48795],[3320.6,3.2078],[3321.0,0.3825],[3321.3,0.23507732],[3321.4,10.43621408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327872473,[[3318.2,0.489],[3318.1,0.49198708],[3318.0,0.3144],[3317.9,5.20386588],[3317.5,0.3144]],[[3318.3,0.00378376],[3318.9,3.2078],[3319.0,0.2209],[3319.5,0.55477101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327878478,[[3318.3,0.48826],[3318.1,0.00369708],[3318.0,0.3144],[3317.1,6.8056],[3317.0,2.47644709]],[[3318.5,0.48824],[3318.9,3.21107352],[3319.0,0.2392],[3319.5,0.3209],[3319.7,3.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762327960434,[[3324.0,0.00330962],[3323.5,3.2078],[3323.2,9.045],[3323.1,0.48755],[3322.8,2.26118646]],[[3324.1,0.93481],[3324.3,3.2078],[3324.5,0.2785],[3324.7,1.07615219],[3324.9,1.61422829]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328021475,[[3325.3,3.2078],[3325.2,0.48725],[3324.8,9.044],[3324.6,1.61466024],[3324.5,1.99485872]],[[3325.5,0.72201],[3325.7,3.2078],[3326.0,0.26070842],[3327.0,0.43963817],[3327.3,17.91498197]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328028483,[[3325.4,3.69502],[3325.2,9.042],[3325.0,1.99485872],[3324.8,1.61466024],[3324.7,0.3016]],[[3325.5,0.2348],[3326.0,0.26070842],[3326.5,3.4663],[3327.0,0.2197],[3328.1,12.97896395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328107540,[[3324.7,0.00251675],[3324.2,2.15338451],[3324.0,2.87148104],[3323.8,3.2078],[3323.4,1.98953239]],[[3324.8,0.3013],[3324.9,0.48729],[3325.4,3.2078],[3325.5,9.2285],[3325.9,3.06551436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328166472,[[3320.0,0.51480537],[3319.8,1.1686],[3319.6,0.48807],[3319.5,3.3964],[3319.0,0.1886]],[[3320.1,0.49172935],[3320.2,3.2078],[3320.9,5.89],[3321.4,1.07598197],[3321.5,2.26010354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328197593,[[3324.1,0.2911],[3324.0,0.2029],[3323.9,0.48744],[3323.8,3.2078],[3323.5,0.2029]],[[3324.2,0.4874],[3324.3,0.00322794],[3324.8,3.2078],[3325.2,0.22927565],[3325.5,3.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328252132,[[3328.7,3.2078],[3328.5,0.17347963],[3328.2,0.4868],[3328.0,0.1705],[3327.9,6.03]],[[3328.8,1.18351321],[3329.1,1.07598197],[3329.3,4.82177296],[3329.4,9.014],[3329.6,0.00293775]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328313283,[[3330.4,0.2916],[3330.0,0.1832],[3329.9,0.48655],[3329.8,3.2078],[3329.5,0.1832]],[[3330.5,3.69692255],[3331.2,1.07598197],[3331.4,1.61397296],[3331.5,9.004],[3334.8,8.33775848]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328365032,[[3329.4,0.2941],[3329.3,1.32398957],[3329.1,0.48667],[3329.0,3.3767],[3328.5,0.1689]],[[3329.5,3.20992472],[3329.6,0.48661],[3330.3,1.32398957],[3330.6,9.003],[3330.9,1.07962707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328404853,[[3330.1,0.48653],[3330.0,3.3741],[3329.9,2.14737927],[3329.8,0.06884481],[3329.6,1.32251477]],[[3330.7,3.2078],[3330.8,0.00271961],[3331.0,0.0957],[3331.2,1.32251477],[3331.4,1.07962707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328462808,[[3332.5,9.56e-06],[3332.3,2.888],[3332.1,3.2078],[3332.0,0.1394],[3331.7,0.48629]],[[3332.6,0.48617],[3332.7,3.2078],[3333.0,0.0988],[3333.1,1.32251477],[3333.3,7.5008]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328490923,[[3333.3,0.2294],[3333.2,0.48608],[3333.0,0.1469],[3332.6,3.2078],[3332.4,4.87716422]],[[3333.4,0.0030879],[3333.8,3.2078],[3334.2,1.07962707],[3334.4,1.61397296],[3334.8,2.15987395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328581183,[[3333.4,3.1655],[3333.1,8.958],[3333.0,3.3558],[3332.8,2.14737927],[3332.6,0.48615]],[[3333.5,0.64308699],[3333.7,3.2078],[3333.8,1.32023288],[3334.1,1.07962707],[3334.3,1.61397296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328611706,[[3331.0,0.14304531],[3330.6,0.016],[3330.5,0.1397],[3330.2,1.32085255],[3330.1,0.48652]],[[3331.1,1.47349982],[3331.2,3.69418],[3331.5,0.0993],[3331.6,7.782],[3331.9,1.07962707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328672953,[[3332.1,0.2494],[3332.0,3.3461],[3331.9,0.48627],[3331.7,0.0353],[3331.5,2.29152069]],[[3332.2,0.48623],[3332.5,3.21068464],[3333.0,0.0503],[3333.4,7.85062707],[3333.6,12.20540065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328747618,[[3334.0,0.394],[3333.8,3.2078],[3333.7,0.1512],[3333.6,1.53965103],[3333.0,8.4934]],[[3334.1,0.48595],[3334.4,3.2078],[3334.7,1.31965103],[3334.9,0.00260211],[3335.0,1.07962707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328840896,[[3334.2,0.2491],[3334.0,1.46078648],[3333.8,0.49079],[3333.7,3.2078],[3333.6,0.3002]],[[3334.3,0.48592],[3334.5,3.2078],[3334.6,8.922],[3335.0,1.31908648],[3335.1,1.07962707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328850800,[[3334.2,0.2491],[3334.0,1.94674648],[3333.8,0.0048],[3333.7,3.2078],[3333.6,0.3002]],[[3334.3,0.48592],[3334.5,3.2078],[3334.6,8.922],[3335.1,1.31908648],[3335.2,1.07962707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328935763,[[3333.1,0.3002],[3333.0,0.1389],[3332.8,0.48614],[3332.5,3.3455],[3332.4,0.00340794]],[[3333.6,0.73385852],[3333.7,3.69381],[3334.1,1.07962707],[3334.3,1.61397296],[3334.4,7.41373643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762328999499,[[3333.0,0.1377],[3332.6,0.3002],[3332.5,1.45756422],[3332.4,3.69739794],[3332.2,2.14735685]],[[3333.1,0.4861],[3333.3,1.31986422],[3333.5,3.2078],[3333.9,1.07962707],[3334.1,1.61397296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329005204,[[3333.0,0.1446],[3332.7,0.3002],[3332.6,1.80602422],[3332.5,0.1377],[3332.4,3.21120794]],[[3333.1,3.2078],[3333.6,1.31986422],[3334.1,10.54097296],[3334.4,0.00273643]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329084471,[[3332.8,0.2351],[3332.5,0.1447],[3332.0,3.3525],[3331.5,2.13350579],[3331.3,0.3002]],[[3332.9,5.776],[3333.0,3.2078],[3333.8,11.88613519],[3334.0,1.61397296],[3334.4,2.15196395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329138803,[[3332.0,0.3854],[3331.9,0.48626],[3331.6,3.2078],[3331.5,0.1518],[3331.0,0.1518]],[[3332.1,0.00221012],[3332.3,0.48621],[3332.5,3.2078],[3333.5,9.01],[3333.7,0.24142781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329191656,[[3335.1,0.2464],[3335.0,0.14927721],[3334.5,0.1461],[3334.4,3.2078],[3334.0,3.1788]],[[3335.2,3.6936],[3336.6,2.24785142],[3337.2,1.07962707],[3337.4,1.61397296],[3337.8,2.15196395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329219684,[[3335.1,0.30347668],[3335.0,0.1498],[3334.7,0.48585],[3334.5,0.1461],[3331.6,3.76513346]],[[3335.2,4.42974385],[3335.8,1.0758301],[3336.2,10.67197296],[3336.6,1.98034909],[3337.3,10.791]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329274923,[[3336.6,0.2307],[3336.5,3.3489],[3336.3,0.48562],[3336.1,9.3503],[3336.0,0.1453]],[[3336.7,0.48558],[3337.0,0.1423],[3337.2,3.21013545],[3337.5,0.1423],[3338.2,11.4298301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329310448,[[3336.9,4.52509756],[3336.8,0.48556],[3336.7,9.073],[3336.5,2.43967697],[3335.9,2.68938104]],[[3337.0,0.1522],[3337.5,0.15453484],[3337.8,3.2078],[3338.0,0.1522],[3338.8,4.78429756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329362074,[[3337.9,0.75649],[3337.8,3.2078],[3337.5,0.1036],[3337.4,2.13842785],[3334.9,6.06284103]],[[3338.0,0.1649],[3338.2,0.48536],[3338.4,3.2078],[3339.3,0.23629056],[3339.6,3.05078713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329409623,[[3340.7,0.48499],[3340.6,3.2078],[3340.5,0.1938],[3340.4,0.00229268],[3340.3,1.58435548]],[[3340.8,0.48498],[3341.0,0.00215698],[3341.4,3.2078],[3341.5,0.1509],[3341.6,1.07428319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329432044,[[3333.5,0.00361172],[3333.4,0.48604],[3333.2,3.2078],[3333.0,0.1938],[3332.5,3.9998]],[[3333.6,8.41e-06],[3334.2,3.4077],[3334.8,0.1946],[3335.6,2.2347839],[3337.8,2.15196395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329483978,[[3332.7,2.1344334],[3332.5,0.2553],[3332.4,5.43460995],[3332.3,2.68938104],[3331.5,0.1964]],[[3333.2,0.407],[3333.5,3.3904],[3333.6,8.41e-06],[3334.4,1.98156536],[3334.5,1.24278319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329538722,[[3332.4,0.4453],[3332.2,0.48621],[3332.0,0.2343],[3331.9,3.2078],[3331.5,0.28657472]],[[3332.5,0.48618],[3332.6,3.2078],[3333.3,1.07428319],[3333.5,1.60419855],[3333.6,11.32007927]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329570244,[[3332.5,0.2861],[3332.0,0.72054],[3331.8,1.32099616],[3331.5,3.49747472]],[[3332.6,4.47555588],[3332.7,1.32099616],[3332.9,9.064],[3333.0,1.07428319],[3333.2,1.60419855]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329616788,[[3325.8,0.2468],[3325.2,0.73403],[3324.7,3.2078],[3324.6,0.2468],[3320.5,13.52491756]],[[3325.9,3.2078],[3326.1,0.00356961],[3326.8,3.492],[3327.6,1.07675229],[3327.9,1.61512843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329671024,[[3324.3,0.2467],[3324.0,0.48741],[3323.9,3.2078],[3323.6,0.2467],[3323.1,4.392]],[[3324.5,0.00373322],[3324.6,0.48734],[3324.9,3.2078],[3325.5,9.385],[3325.7,1.06970151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329676223,[[3325.2,0.3882],[3325.1,3.69505],[3325.0,0.2575],[3324.3,0.2467],[3321.3,2.68208756]],[[3325.3,0.00333657],[3325.9,0.48715],[3326.1,3.2078],[3326.4,9.373],[3327.4,1.06970151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329719764,[[3323.0,3.2078],[3322.9,0.255],[3322.6,0.00224319],[3322.4,0.48764],[3322.2,0.255]],[[3323.1,0.48755],[3323.7,0.00338578],[3324.0,3.2078],[3324.5,3.571],[3325.1,2.15414141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329775307,[[3321.0,0.9875],[3320.9,0.48786],[3320.5,2.16017828],[3320.4,9.7401],[3320.3,3.2078]],[[3321.1,3.2078],[3322.2,1.2167544],[3322.4,1.60962191],[3322.8,2.39424141],[3323.4,11.2044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329819449,[[3316.8,0.35634266],[3316.7,0.48848],[3316.2,0.3536],[3316.1,3.2078],[3315.8,9.527]],[[3317.1,3.2078],[3317.3,0.48841],[3317.7,4.979],[3317.9,0.00242932],[3318.2,1.0751544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329844661,[[3318.5,1.23372],[3318.4,3.2078],[3317.5,6.068],[3317.4,0.2782],[3316.8,3.35634266]],[[3318.6,1.0804952],[3318.8,1.60962191],[3319.2,2.48354141],[3319.3,0.48811],[3319.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329885592,[[3313.2,0.00223269],[3313.1,0.00826],[3312.6,3.2078],[3312.5,0.4762],[3312.3,0.48913]],[[3313.3,0.8126],[3313.4,0.48899],[3313.6,3.2078],[3313.8,0.4565],[3314.4,1.07590932]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329925831,[[3317.8,3.2078],[3317.5,0.4702],[3316.2,0.4702],[3316.0,2.41640489],[3315.6,0.4702]],[[3318.5,3.2078],[3318.6,0.48821],[3318.7,0.00314404],[3319.5,1.55160932],[3319.7,1.61386398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329949348,[[3318.0,0.41073777],[3317.6,3.2078],[3317.5,0.95857],[3317.0,0.4461],[3316.8,0.24025501]],[[3318.1,1.92173544],[3318.2,0.48827],[3318.3,1.61179621],[3318.5,3.2078],[3318.7,2.15181865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762329992591,[[3319.2,0.0026096],[3319.0,3.5999],[3318.5,0.1961],[3318.3,0.2368902],[3317.4,2.70046913]],[[3319.8,3.21039],[3320.0,0.3803],[3321.3,1.07849205],[3321.5,0.3803],[3321.6,1.61179621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330034823,[[3318.3,3.2078],[3318.2,0.48826],[3317.5,0.19296813],[3317.0,0.3394],[3316.0,2.70690869]],[[3318.4,0.5414],[3318.8,0.00290054],[3318.9,0.48817],[3319.0,0.3459],[3319.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330058336,[[3319.5,0.48807],[3319.1,3.21103954],[3318.7,0.23452851],[3318.1,0.3013],[3318.0,0.1033]],[[3319.8,0.2801],[3320.1,3.6958],[3320.4,0.2801],[3323.6,3.76974746],[3325.2,7.00095958]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330104367,[[3320.3,0.48796],[3319.9,0.002458],[3319.6,3.2078],[3319.5,0.2095],[3319.0,0.2831]],[[3320.5,3.4969],[3321.0,0.2891],[3321.1,0.48785],[3321.5,0.2891],[3321.6,0.00252162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330133997,[[3320.1,3.2078],[3319.6,2.70046913],[3319.5,0.2095],[3319.1,3.77045797],[3318.5,0.1559]],[[3320.5,0.2292],[3320.7,3.2078],[3320.8,0.48789],[3321.0,0.2292],[3321.5,0.2357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330190529,[[3321.5,0.3103],[3321.4,3.69559],[3321.0,0.0965],[3320.5,0.1239],[3320.4,2.70046913]],[[3321.6,0.00252162],[3321.9,3.2078],[3322.0,0.2242],[3322.1,0.4877],[3322.5,0.2242]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330236062,[[3317.3,0.48839],[3316.7,0.00236396],[3316.5,3.2078],[3316.0,0.0965],[3315.8,0.24450348]],[[3317.5,3.364],[3318.0,0.15952946],[3318.5,0.1562],[3319.0,0.1562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330260581,[[3315.2,0.0022215],[3314.8,3.2078],[3312.6,40.9601],[3312.0,0.1601],[3311.9,2.70046913]],[[3315.3,0.2578],[3315.4,0.48869],[3315.5,3.2078],[3315.6,0.1515],[3315.7,0.0034761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330305018,[[3316.3,0.00300409],[3315.8,3.2078],[3315.6,0.141],[3315.5,0.1033],[3314.5,2.70046913]],[[3316.4,0.2345],[3316.5,3.84102],[3316.8,0.154],[3317.4,0.1202],[3317.6,1.07849205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330373274,[[3315.4,0.72918],[3315.1,3.2078],[3315.0,0.1416],[3314.6,2.70046913]],[[3315.5,0.00303184],[3315.7,3.2078],[3316.0,0.1511],[3316.5,0.1515],[3317.1,1.07849205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330378882,[[3314.3,3.5095],[3314.2,2.70046913],[3313.8,4.01201071],[3312.6,6.97342767],[3311.9,8.58268021]],[[3315.0,3.6061],[3315.1,0.48873],[3315.5,0.15413184],[3316.0,0.1511],[3316.3,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330422714,[[3315.1,0.73712],[3315.0,0.1422],[3314.5,0.1478],[3314.1,6.20996913],[3314.0,0.15091961]],[[3315.2,3.2078],[3315.5,0.15533184],[3316.0,0.1511],[3316.6,3.012],[3318.3,5.38535352]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330489159,[[3315.0,0.1445],[3314.7,3.2078],[3314.6,1.524e-05],[3314.5,0.1445],[3312.2,10.35221608]],[[3315.2,0.48871],[3315.3,3.2078],[3315.5,0.00257619],[3316.0,0.1482],[3317.2,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330534490,[[3310.5,0.00387403],[3309.6,3.69732],[3308.3,2.37246619],[3308.2,2.70046913],[3307.7,3.77045797]],[[3310.6,0.25],[3310.7,0.48938],[3310.9,3.2078],[3311.0,0.1495],[3311.5,0.14596024]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330539886,[[3309.2,3.2078],[3309.1,0.00268769],[3308.3,0.23540696],[3308.1,7.55],[3306.2,89.077]],[[3310.0,3.3573],[3310.5,0.1495],[3311.1,3.56],[3311.5,0.15166024],[3312.0,10.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330599339,[[3311.2,0.4893],[3310.6,9.221],[3310.5,3.3592],[3310.4,2.16835469],[3310.0,0.1514]],[[3311.3,0.73808],[3311.5,0.15246024],[3311.6,3.2078],[3312.5,0.1527],[3312.7,3.018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330646477,[[3308.4,9.164],[3308.0,3.3549],[3307.7,0.24587781],[3307.3,2.70046913]],[[3308.6,3.94188],[3309.6,0.2443349],[3310.0,0.1495],[3310.5,13.40999205],[3310.8,1.61179621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330671598,[[3309.5,0.1427],[3309.0,0.1427],[3308.9,3.2078],[3308.7,11.35386275],[3300.7,15.0196903]],[[3310.0,3.69959089],[3310.5,0.074],[3311.2,0.23751492],[3311.3,3.018],[3319.5,12.9248484]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330720429,[[3310.9,0.48934],[3310.5,0.1502],[3310.2,9.188],[3310.1,3.2078],[3310.0,0.1463]],[[3311.1,0.48931],[3311.2,3.21149311],[3311.5,0.1426],[3312.3,3.773],[3312.9,1.31991154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330766751,[[3306.8,9.515],[3306.5,0.1436],[3306.4,0.49001],[3306.0,3.46],[3305.6,10.22]],[[3306.9,5.63446366],[3307.2,1.60537764],[3307.7,2.15181865],[3308.2,2.69267676],[3308.6,3.76974746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330794273,[[3307.0,0.4414],[3306.5,0.1436],[3306.2,3.2078],[3306.0,0.2522],[3305.9,2.70746693]],[[3307.1,0.4899],[3307.3,3.21162697],[3308.3,1.07154826],[3308.5,0.24018904],[3308.6,4.62737764]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330852312,[[3303.2,0.81588912],[3303.1,9.233],[3303.0,0.4487],[3302.8,3.2078],[3302.5,0.69103764]],[[3303.3,0.49047],[3303.6,0.00354154],[3303.7,3.2078],[3304.0,0.4392],[3304.2,0.24207205]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330884247,[[3305.1,0.4902],[3304.7,3.6611],[3304.3,9.58535801],[3304.0,0.70040575],[3303.4,10.898]],[[3305.3,3.2078],[3305.6,1.07154826],[3305.8,1.60537764],[3306.1,0.4655],[3306.2,2.15181865]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330907661,[[3305.1,1.57579],[3304.9,3.2078],[3304.8,6.7242],[3303.6,0.6909],[3302.4,41.1022]],[[3305.2,0.88402161],[3305.5,0.49014],[3305.6,1.07154826],[3305.7,3.2078],[3305.8,1.60537764]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330944075,[[3294.2,0.00364215],[3293.9,13.55566],[3293.6,0.6642],[3292.8,11.5772],[3291.9,40.8]],[[3294.8,3.21134365],[3295.9,1.06679437],[3296.0,0.6653],[3296.1,1.60019155],[3296.6,2.14023594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762330965088,[[3292.9,3.2104371],[3292.1,0.00746172],[3292.0,0.6642],[3291.3,3.022],[3288.4,5.32659803]],[[3293.7,3.2078],[3294.1,0.0032421],[3294.4,1.06679437],[3294.6,1.60019155],[3294.9,2.14023594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331003116,[[3289.8,3.2078],[3289.1,10.285],[3288.9,7.56],[3288.8,0.6503],[3288.0,0.6503]],[[3290.7,3.2078],[3291.2,0.6497],[3291.8,1.0466294],[3292.1,1.59479253],[3292.6,2.14023594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331040737,[[3287.2,1.20127],[3286.5,15.31],[3286.4,0.7084]],[[3287.3,3.2078],[3288.8,0.6863],[3289.3,1.0466294],[3289.6,0.37033449],[3289.7,1.59479253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331061153,[[3289.1,3.2078],[3288.9,0.49261],[3288.8,10.096],[3288.2,15.205],[3287.4,10.947]],[[3289.5,0.00264975],[3289.8,3.2078],[3290.0,0.6667],[3290.7,0.6667],[3291.2,1.7133294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331102377,[[3288.2,9.937],[3288.1,0.00226523],[3288.0,3.2078],[3287.6,0.4928],[3287.5,3.56]],[[3288.3,0.49272],[3288.5,3.2078],[3289.3,0.86527457],[3290.1,0.23450021],[3290.3,1.0466294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331162126,[[3290.1,1.8374],[3289.8,0.8708],[3289.4,7.6],[3289.3,9.89],[3289.2,4.0786]],[[3290.4,0.00282099],[3290.8,3.2078],[3291.0,0.763],[3291.6,1.0466294],[3292.0,1.59479253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331209260,[[3291.4,11.74665],[3291.0,1.0048],[3290.9,15.305],[3290.8,3.2078],[3290.7,0.235464]],[[3291.5,3.21125202],[3292.2,0.8825],[3292.8,0.4373],[3293.2,0.23298012],[3293.4,0.9277]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331214158,[[3292.0,3.05935],[3291.8,12.8988],[3291.5,1.0048],[3291.0,1.0048],[3288.2,0.3041]],[[3292.8,3.2078],[3294.3,1.0466294],[3294.4,5.436],[3295.0,3.4838],[3295.2,10.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331281610,[[3292.9,1.4682],[3292.8,9.654],[3292.7,0.49205],[3292.5,4.0894],[3292.3,0.002813]],[[3293.0,0.49202],[3293.3,3.894],[3293.4,3.2078],[3293.6,0.00383252],[3294.4,1.0466294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331332138,[[3295.5,0.00278299],[3295.0,0.8008],[3294.6,3.2078],[3294.5,0.8008]],[[3295.6,5.07112772],[3296.4,0.23263851],[3296.5,0.2534],[3296.8,3.38602],[3297.0,1.8643294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331337542,[[3293.5,0.00389314],[3293.1,9.603],[3293.0,0.8008],[3292.5,4.0086],[3291.8,2.71073331]],[[3293.6,5.06902],[3294.0,0.8177],[3294.5,0.49086745],[3294.7,6.7426294],[3294.9,1.59479253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331409102,[[3291.2,4.3085],[3290.8,9.533],[3290.2,0.24369649],[3290.0,0.7185],[3289.5,0.7185]],[[3291.3,0.49226],[3291.7,3.2078],[3292.2,0.24152404],[3292.5,0.4229],[3293.0,0.3602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331451221,[[3287.1,0.00307308],[3286.8,3.2078],[3286.5,10.0696],[3286.0,0.79974943],[3285.8,10.22]],[[3287.2,0.49288],[3287.5,3.2078],[3288.0,0.3753],[3288.1,0.0022397],[3288.3,1.28661032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331473830,[[3288.5,4.6999],[3288.3,9.3067],[3288.0,0.5626],[3287.4,2.94887636],[3287.0,4.37862852]],[[3288.6,0.49267],[3289.4,3.2078],[3290.0,0.3781],[3290.1,1.0466294],[3290.3,1.83725324]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331517361,[[3295.5,1.33603],[3295.3,3.2078],[3295.2,9.443],[3295.0,0.3567],[3293.7,11.16298722]],[[3295.6,0.49163],[3295.9,0.00316394],[3296.0,0.5155],[3296.4,3.2078],[3297.1,1.0466294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331557587,[[3309.7,12.6758],[3308.8,0.48965],[3308.6,10.894],[3306.4,6.06513376],[3304.3,6.12428525]],[[3309.9,0.48951],[3310.4,3.6416],[3311.2,0.4338],[3311.3,0.00268137],[3311.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331577900,[[3305.9,13.20187361],[3305.7,12.38],[3305.6,0.4411],[3304.4,10.887],[3303.2,0.4411]],[[3306.0,0.49007],[3306.8,3.2078],[3307.3,0.00314925],[3307.9,0.00765],[3308.0,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331617030,[[3307.3,3.2078],[3307.0,0.00378974],[3306.6,12.325],[3306.1,2.16987753],[3305.8,2.71073331]],[[3307.4,0.48987],[3308.2,0.5193],[3308.3,3.21003374],[3308.8,0.5692],[3309.2,1.0466294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331639135,[[3302.0,0.00260495],[3301.6,12.645],[3301.5,3.2078],[3301.1,9.541],[3281.6,12.8740203]],[[3302.1,0.8604],[3302.2,0.49064],[3302.6,3.7497],[3302.9,0.0034293],[3303.1,5.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331683666,[[3304.2,0.49034],[3303.9,0.00283548],[3303.8,3.2078],[3303.2,2.16987753],[3302.8,2.71073331]],[[3304.4,0.49032],[3304.7,0.00327197],[3304.8,0.4579],[3304.9,3.2078],[3305.6,10.4996294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331725701,[[3306.0,3.2078],[3305.7,9.425],[3304.8,0.00379146],[3304.7,0.3172],[3304.4,2.16987753]],[[3306.3,0.00369578],[3307.2,3.2078],[3307.5,0.4266],[3307.9,3.047],[3308.2,1.4732294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331750215,[[3303.6,0.00275343],[3303.2,12.54],[3303.0,3.2078],[3302.0,2.16987753],[3301.9,0.3544]],[[3303.7,4.35732],[3304.0,0.00299591],[3304.2,0.4121],[3304.8,0.4121],[3305.3,7.4736294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331793131,[[3306.5,3.6978],[3306.1,9.577],[3306.0,12.26],[3305.8,0.00363653],[3305.5,2.16987753]],[[3306.6,0.00362638],[3306.8,0.48996],[3307.3,3.2078],[3307.5,0.4138],[3308.3,3.829]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331835073,[[3300.4,3.2078],[3300.2,9.531],[3300.1,0.00220995],[3299.6,12.82],[3299.1,0.0736]],[[3300.8,0.49085],[3301.1,3.2078],[3301.2,0.3304],[3301.9,0.3304],[3302.5,3.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331874227,[[3303.7,21.925],[3303.5,3.2078],[3302.0,2.16987753],[3301.6,2.94826759],[3300.7,8.35459803]],[[3303.8,0.4904],[3304.0,0.00215387],[3304.5,3.2078],[3304.7,3.38602],[3304.8,0.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331904139,[[3304.9,9.451],[3304.8,3.2078],[3304.4,0.00260625],[3303.1,10.889],[3303.0,2.41522065]],[[3305.4,0.49017],[3305.9,3.2078],[3306.1,0.2782],[3306.5,0.0038761],[3307.3,2.14023594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762331962979,[[3303.9,0.49038],[3303.7,3.2078],[3303.2,12.345],[3303.1,3.593],[3303.0,0.00357051]],[[3304.0,0.75818],[3304.2,0.00241042],[3304.4,3.2078],[3305.4,3.8362],[3305.7,3.38602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332006999,[[3299.8,0.49099],[3299.4,9.443],[3299.3,3.210931],[3298.9,12.62],[3298.2,0.161]],[[3299.9,0.00343618],[3300.0,0.24],[3300.3,3.2078],[3300.6,0.24],[3302.6,2.14023594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332049432,[[3298.7,9.502],[3298.6,0.0023187],[3298.5,0.49118],[3298.4,3.2078],[3297.7,2.41627753]],[[3298.8,0.49113],[3298.9,3.2078],[3299.8,0.2134],[3300.5,4.1354],[3300.8,1.0466294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332072237,[[3296.0,3.2078],[3295.3,2.16987753],[3295.0,2.71073331],[3294.9,0.1335],[3293.6,9.42268099]],[[3297.0,3.8438],[3297.7,0.22415044],[3298.3,4.33],[3298.4,0.2207],[3298.9,1.0466294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332114669,[[3298.9,0.4911],[3298.5,12.6568],[3297.9,11.94],[3297.6,0.1365],[3297.5,0.00245392]],[[3299.1,3.2078],[3299.4,0.269],[3300.5,5.8736294],[3300.8,1.59479253],[3301.2,0.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332158696,[[3299.6,1.08385326],[3299.5,1.88],[3299.4,3.3927],[3299.3,9.432],[3299.1,0.23832658]],[[3299.7,0.003181],[3300.1,0.49094],[3300.2,3.2078],[3300.6,0.2535],[3301.6,3.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332190015,[[3300.2,9.421],[3300.0,0.49094],[3299.9,5.0628],[3299.7,2.17143596],[3299.1,0.24625899]],[[3300.3,1.05141],[3300.5,0.3584],[3300.6,3.2078],[3301.0,0.3584],[3301.5,0.3584]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332235554,[[3292.0,1.31340508],[3291.7,9.435],[3291.6,15.385],[3291.4,3.2078],[3291.1,0.24602382]],[[3292.5,3.69989],[3294.0,1.05458972],[3294.3,1.58188458],[3294.4,3.047],[3294.9,2.10917944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332263275,[[3292.9,9.91501],[3292.5,0.3108],[3292.2,3.2078],[3292.0,2.46814863],[3291.6,2.69446694]],[[3293.0,4.6743172],[3293.5,0.3109],[3294.0,0.3154],[3294.1,1.05458972],[3294.3,1.58188458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332310801,[[3296.9,13.10222],[3296.8,0.22128986],[3296.3,2.17784496],[3296.1,15.12],[3295.9,2.69446694]],[[3297.0,0.00219838],[3297.6,0.49132],[3297.7,3.2078],[3298.0,0.3463],[3298.5,0.3463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332352129,[[3293.4,0.3186],[3292.8,0.3186],[3292.3,7.59605793],[3292.2,0.3186],[3292.1,12.5938]],[[3293.5,3.2078],[3295.1,10.923],[3295.2,0.3319],[3295.6,1.05458972],[3295.8,1.84858458]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332373147,[[3288.0,9.39],[3287.9,0.365],[3287.7,3.2078],[3287.5,0.49610549],[3284.8,2.17784496]],[[3288.1,0.49273],[3288.7,3.2078],[3289.1,0.00366057],[3290.1,6.722],[3290.4,0.3319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332411960,[[3288.7,0.6046],[3288.6,3.5533],[3288.5,9.409],[3288.4,15.48767],[3288.0,0.3455]],[[3288.8,0.49654851],[3289.3,3.2078],[3290.0,0.349],[3290.3,1.05458972],[3290.4,0.3654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332432879,[[3283.7,3.2078],[3283.4,15.295],[3283.2,0.3455],[3282.4,2.17784496],[3278.6,18.97375358]],[[3283.9,0.49336],[3284.3,3.2078],[3285.0,0.3414],[3285.3,0.21074017],[3285.6,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332472205,[[3287.1,0.00355887],[3286.8,0.49291],[3286.6,12.8058],[3286.2,0.3289],[3285.7,0.21836272]],[[3287.2,0.49286],[3287.6,3.21064488],[3288.0,0.3309],[3288.6,0.3309],[3288.9,4.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332514448,[[3284.6,0.00368104],[3284.3,3.54],[3283.8,3.2078],[3283.7,0.4109],[3282.7,2.40570013]],[[3284.7,1.18004],[3284.9,3.2078],[3285.0,0.3036],[3285.8,0.3036],[3286.2,7.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332570493,[[3287.2,3.2078],[3286.6,9.925],[3285.8,2.64784496],[3285.4,2.71038754],[3285.1,0.4009]],[[3287.4,0.49285],[3287.7,0.00343999],[3287.9,3.6497],[3288.6,0.4419],[3289.3,0.4419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332574889,[[3289.5,3.70031],[3289.3,9.24],[3288.1,10.952],[3288.0,0.2704],[3287.0,2.70789532]],[[3290.4,0.4888],[3290.6,3.21002515],[3291.2,0.4888],[3292.0,0.4419],[3292.5,1.0636789]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332613312,[[3297.5,3.2078],[3297.4,10.37833],[3296.3,10.929],[3295.7,40.80250599],[3293.8,2.17784496]],[[3297.6,0.4653],[3297.7,0.0028911],[3298.2,0.49123],[3298.4,3.7312],[3300.0,0.4653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332666447,[[3304.9,3.2078],[3304.2,9.962],[3304.1,0.00288708],[3303.6,10.892],[3302.7,1.83453653]],[[3306.1,3.2078],[3306.4,0.43766719],[3309.0,2.01862553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332703072,[[3305.6,3.66447345],[3305.5,9.936],[3305.3,1.60278419],[3305.0,2.17784496]],[[3306.2,0.49003],[3306.3,3.2078],[3306.7,0.00377282],[3307.2,0.4258],[3307.6,1.06152898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332725085,[[3302.3,0.00258254],[3301.7,2.17784496],[3301.5,0.49073],[3301.4,2.70789532],[3301.2,3.6316]],[[3302.5,0.49059],[3302.6,3.5645],[3303.0,0.00278917],[3304.0,0.3895],[3304.4,6.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332765317,[[3301.6,0.00305232],[3301.3,1.61619098],[3301.2,0.49076],[3300.9,2.17784496],[3300.8,10.1758]],[[3301.7,8.2297],[3302.4,0.3567],[3302.7,9.752],[3302.9,1.06152898],[3303.1,1.58392553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332807149,[[3305.6,3.2078],[3304.9,8.506],[3304.7,0.3563],[3304.1,0.23467074],[3295.6,18.8612686]],[[3305.9,0.49008],[3306.6,3.2078],[3307.2,0.33403992],[3308.2,0.1317],[3308.4,3.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332830366,[[3296.4,3.70260648],[3295.1,3.806],[3294.1,10.906],[3293.5,42.42126471],[3293.1,2.16493666]],[[3296.6,0.49147],[3297.4,3.2078],[3297.7,0.193],[3298.4,0.2228],[3299.8,3.3762]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332870907,[[3297.8,0.49128],[3297.7,3.21154183],[3297.1,9.665],[3296.7,1.62126471],[3296.3,2.52903666]],[[3297.9,0.00232823],[3298.0,0.49125],[3298.8,3.2078],[3299.8,9.861],[3300.0,1.82167851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332921328,[[3303.7,3.2078],[3303.5,0.49043],[3302.9,7.88852934],[3301.9,12.93261358],[3301.5,2.16493666]],[[3303.8,0.49039],[3304.0,0.3452],[3304.4,0.00262284],[3304.5,3.2078],[3304.7,0.3452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332941664,[[3305.0,0.49018],[3304.6,3.2078],[3304.4,1.62635894],[3304.2,0.23859286],[3304.1,2.16493666]],[[3305.1,0.4902],[3305.3,3.2078],[3306.1,0.3452],[3306.3,10.77069734],[3306.4,1.82914831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762332984488,[[3300.5,0.49088],[3300.4,0.00330999],[3299.9,9.663],[3299.8,3.82314243],[3298.8,10.901]],[[3300.6,3.2078],[3300.9,0.49083],[3301.1,0.00295445],[3301.2,0.3773],[3301.9,0.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333017409,[[3300.7,1.12095],[3300.5,2.54073666],[3300.2,3.2078],[3300.1,9.659],[3300.0,3.09199532]],[[3300.8,3.2078],[3301.1,0.49375445],[3301.2,0.3646],[3302.0,0.3879],[3302.2,1.05869734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333063241,[[3299.0,0.0038675],[3298.7,2.1743277],[3298.6,12.8368],[3298.3,2.70789532],[3298.1,10.908]],[[3299.1,0.99991],[3299.4,3.2078],[3299.5,0.3246],[3300.0,0.3271],[3300.2,0.24262543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333116291,[[3299.2,3.0802177],[3299.0,9.7872],[3298.8,2.70789532],[3298.6,3.2078],[3296.6,6.497]],[[3299.3,3.2078],[3299.9,0.00315537],[3300.4,3.894],[3300.6,8.77249648],[3300.7,1.05869734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333142991,[[3303.7,0.49042],[3303.5,0.2532],[3303.4,9.555],[3303.3,3.2078],[3302.1,10.899]],[[3304.1,0.49037],[3304.3,0.00271765],[3304.5,3.4617],[3305.3,0.23478797],[3305.5,0.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333194623,[[3300.1,0.88373],[3299.8,0.00361427],[3299.6,12.7378],[3299.5,2.40990173],[3299.4,0.24120098]],[[3300.2,0.87895],[3300.4,3.2078],[3300.5,0.2223],[3301.0,0.2223],[3301.3,3.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333260671,[[3300.0,0.92637],[3299.6,9.462],[3299.5,6.11105217],[3299.0,0.1885],[3298.5,3.96075372]],[[3300.5,0.1844],[3300.6,3.2078],[3301.0,0.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333264983,[[3299.9,2.66597482],[3299.6,9.457],[3299.5,2.90325217],[3299.2,3.2078],[3299.1,3.77225372]],[[3300.0,0.49487437],[3300.2,3.2078],[3300.5,0.1872],[3301.0,0.1872],[3301.5,0.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333307909,[[3297.1,3.21087615],[3296.4,0.1493],[3296.3,0.23663058],[3296.0,0.1511],[3295.7,5.82374481]],[[3297.2,0.7529531],[3297.9,3.2078],[3298.0,0.1659],[3298.5,3.6879],[3299.3,13.94]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333371643,[[3302.5,0.7424],[3302.3,9.4768],[3302.0,0.1504],[3301.9,0.24422756],[3301.5,2.31914481]],[[3302.6,0.00389135],[3303.4,3.2078],[3303.5,0.1453],[3304.0,0.1453],[3304.2,0.2352983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333417475,[[3305.5,3.3492],[3305.0,0.1488],[3304.8,2.16874481],[3304.7,0.0028233],[3303.5,5.38893389]],[[3306.1,0.49007],[3306.3,3.2078],[3306.5,0.1485],[3307.0,0.15183978],[3307.2,1.05869734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333421986,[[3307.8,0.72911],[3307.7,0.00362105],[3307.5,0.1474],[3307.2,3.2078],[3307.0,0.1412]],[[3307.9,0.00353684],[3308.4,3.2078],[3308.5,0.1446],[3309.0,0.1446],[3310.4,3.69106403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333476224,[[3309.7,0.48953],[3309.5,3.2078],[3308.9,0.11927037],[3308.4,2.53780402],[3308.2,7.907]],[[3309.8,0.0029416],[3310.3,0.1519],[3310.6,3.2078],[3310.8,0.1519],[3312.0,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333517951,[[3310.6,0.00228632],[3310.5,3.2078],[3310.4,0.48942],[3308.9,11.54711025],[3308.6,2.71475217]],[[3310.7,0.2516],[3310.8,0.63408],[3311.2,3.21167014],[3311.4,0.1447],[3312.0,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333543766,[[3311.0,3.2078],[3310.6,0.00228632],[3310.5,0.48941],[3309.6,0.1462],[3309.5,7.56711025]],[[3311.1,0.73663],[3311.4,0.1456],[3311.8,3.2078],[3311.9,0.00233306],[3312.0,1.20429734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333587503,[[3311.3,3.2078],[3311.0,0.00321324],[3310.5,2.27191025],[3310.1,2.71475217],[3307.4,10.7778677]],[[3311.4,0.48928],[3311.8,3.2078],[3312.0,0.15225134],[3312.6,0.1128],[3312.7,1.05869734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333633341,[[3312.4,3.2078],[3312.0,2.29479922],[3311.9,0.00313787],[3311.7,9.336]],[[3312.8,0.48909],[3313.1,3.2078],[3313.2,0.1406],[3313.8,1.21169734],[3314.7,2.6364743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333658348,[[3314.9,0.48877],[3314.5,3.2078],[3314.4,0.1516],[3313.8,0.1395],[3313.7,2.15459922]],[[3315.0,0.48875],[3315.3,3.2078],[3315.4,0.00314078],[3315.6,0.1406],[3316.2,9.4686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333698766,[[3320.1,0.00274737],[3319.7,3.2078],[3318.7,3.7462],[3318.1,10.849],[3318.0,0.1317]],[[3320.3,0.48798],[3320.5,3.2078],[3320.8,0.1416],[3321.0,7.5288],[3321.4,4.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333723492,[[3318.1,0.00353987],[3317.5,3.2078],[3316.8,0.1472],[3316.4,0.23582628],[3316.3,3.484]],[[3318.2,3.95808],[3318.6,0.1453],[3318.9,1.05869734],[3319.1,1.5893768],[3319.2,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333764511,[[3319.4,3.69589],[3319.3,0.003763],[3319.2,0.1483],[3319.1,1.58422907],[3318.6,0.3839891]],[[3320.1,3.2078],[3320.4,0.1453],[3320.5,0.00245445],[3321.0,1.11609734],[3321.2,1.5893768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333803837,[[3316.5,3.2078],[3316.2,0.1425],[3316.0,10.845],[3315.7,2.15459922],[3315.6,0.0712]],[[3318.0,0.1426],[3318.6,0.1426],[3319.1,3.829],[3319.2,0.1426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333822853,[[3318.3,0.48826],[3318.0,3.2078],[3317.4,0.23645672],[3317.2,6.76959922],[3316.8,2.85785217]],[[3318.4,0.2583],[3318.7,0.1482],[3318.8,3.2078],[3319.3,0.00265813],[3319.4,0.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333871687,[[3312.5,0.49214255],[3312.1,5.588],[3312.0,3.2078],[3311.8,0.23807561],[3311.5,1.59500285]],[[3312.6,0.64365034],[3313.0,3.2078],[3313.2,0.151],[3313.8,0.151],[3314.4,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333922415,[[3311.9,2.09599233],[3311.7,9.425],[3311.5,5.44459922],[3311.2,2.71475217],[3310.8,3.77225372]],[[3312.0,0.142],[3312.5,0.142],[3312.6,3.2078],[3313.0,0.142],[3313.2,0.00279761]]]
["bitfinex-derivatives","ETHF0:USTF0",1762333948935,[[3309.8,0.00216974],[3309.0,14.90509922],[3308.7,0.23753902],[3308.6,2.71475217],[3308.5,0.0843]],[[3309.9,0.74534564],[3310.0,0.1392],[3310.2,3.2078],[3310.5,0.1392],[3310.9,0.23848657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334004774,[[3301.7,3.2078],[3301.3,2.15459922],[3301.1,2.71475217],[3300.5,3.92385372],[3296.1,10.92345]],[[3303.0,0.149],[3303.5,0.0758],[3304.0,0.0764],[3304.1,3.014],[3304.2,0.65]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334059323,[[3306.5,0.86571],[3306.1,3.2078],[3306.0,0.106],[3305.8,0.00232779],[3305.6,1.61177434]],[[3306.6,0.00333871],[3306.9,3.2078],[3307.6,0.24635305],[3308.0,0.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334115351,[[3304.7,0.49027],[3304.5,0.2314171],[3304.0,0.2291],[3303.9,3.2078],[3303.6,2.15459922]],[[3304.8,3.2078],[3305.5,0.1603],[3305.7,0.23480372],[3306.0,3.8462],[3306.4,0.00265707]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334123172,[[3304.8,2.10168161],[3304.5,0.2314171],[3304.4,2.15459922],[3304.3,3.2078],[3304.0,0.2291]],[[3304.9,0.49024],[3305.2,3.2078],[3305.5,0.1603],[3305.9,0.23265077],[3306.0,0.2212]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334194122,[[3303.6,0.49043],[3303.5,0.1751],[3303.0,9.5531],[3302.9,5.35362908],[3302.3,3.75552304]],[[3303.7,0.49043],[3304.0,3.2078],[3304.6,0.00391725],[3305.2,1.08288641],[3305.3,0.23518956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334239945,[[3309.0,1.31471],[3308.8,0.00226904],[3308.7,3.2078],[3308.5,0.3072],[3307.9,9.34]],[[3309.1,0.48963],[3309.7,4.29068641],[3309.9,1.61693938],[3310.2,2.10917944],[3310.6,2.6364743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334286285,[[3308.5,0.00386503],[3308.1,0.48976],[3308.0,0.3006],[3307.8,3.2078],[3307.5,0.3006]],[[3308.6,0.76609],[3308.8,3.2078],[3309.2,0.23519875],[3309.7,0.00311677],[3310.0,1.26618641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334305998,[[3308.1,0.4441],[3308.0,0.78148],[3307.8,3.2078],[3307.2,0.2917],[3306.9,6.104]],[[3308.8,3.2078],[3309.6,0.1373],[3309.9,1.61693938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334346335,[[3302.9,0.49054],[3302.6,3.2078],[3302.5,0.2529],[3301.9,0.0024397],[3301.8,0.2669]],[[3303.0,0.74063126],[3303.1,0.00367854],[3303.2,0.49051],[3303.4,4.29068641],[3303.6,1.61693938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334368739,[[3298.6,0.49118],[3298.5,0.26093491],[3298.1,3.2078],[3298.0,0.2578],[3297.5,0.2578]],[[3298.7,3.2078],[3300.1,1.08288641],[3301.4,3.69106403],[3303.6,6.04573793],[3306.0,10.89097]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334410885,[[3297.0,0.2072],[3296.6,3.2078],[3296.5,0.2072],[3295.5,0.23732949],[3295.0,2.14582908]],[[3297.1,0.4914],[3297.2,3.2078],[3297.7,0.00265096],[3297.9,3.27],[3298.3,0.2443283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334453016,[[3294.6,0.50922638],[3294.0,0.2106],[3293.8,3.2078],[3293.5,2.14582908]],[[3294.7,3.2078],[3295.5,0.00360053],[3295.8,5.615],[3295.9,1.08288641],[3296.1,1.61693938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334476018,[[3296.4,0.1757],[3295.9,2.17728774],[3295.8,0.1757],[3295.7,3.2078],[3295.5,2.68244233]],[[3296.6,0.49407707],[3296.7,3.2078],[3298.0,1.08288641],[3298.1,9.484],[3298.2,1.67313938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334519055,[[3303.8,3.6982],[3303.6,3.237],[3302.5,10.897],[3300.6,0.1778],[3300.5,2.46015509]],[[3304.2,0.211],[3304.3,3.2078],[3304.8,0.211],[3305.1,0.0031598],[3305.4,0.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334542261,[[3302.8,0.49056],[3302.4,3.2078],[3301.8,0.0816],[3301.1,6.922],[3300.8,2.17728774]],[[3302.9,0.49055],[3303.0,0.2114],[3303.2,3.2078],[3303.5,1.08288641],[3303.6,0.44630597]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334590698,[[3304.1,0.49036],[3304.0,5.38508774],[3303.8,12.03144233],[3302.3,10.894],[3301.8,8.62229423]],[[3304.2,0.2474],[3304.4,0.49032],[3304.5,0.165],[3304.7,3.2078],[3305.0,0.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334641140,[[3304.2,3.69815],[3303.6,11.78677304],[3303.5,14.78752304],[3303.3,2.68244233],[3302.4,5.38893389]],[[3304.3,0.3178],[3304.4,0.49033],[3304.5,0.1992],[3305.0,3.407],[3305.5,0.44024577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334714779,[[3303.9,0.49251328],[3303.4,3.2078],[3303.3,9.30101617],[3302.9,2.68244233],[3300.2,6.497]],[[3304.0,0.17114726],[3304.6,3.2078],[3305.3,9.347],[3306.8,6.485],[3307.4,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334719775,[[3304.5,3.2078],[3303.9,9.34312328],[3303.8,2.16501617],[3303.4,2.68244233],[3302.0,47.80561406]],[[3304.6,0.49029],[3305.0,0.17116499],[3305.5,3.3758],[3305.9,0.24697065],[3306.5,3.9869]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334768618,[[3306.4,0.00290457],[3305.2,2.1596646],[3305.0,0.1057]],[[3307.2,0.1444],[3307.5,3.20993709],[3308.0,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334839950,[[3306.0,0.49008],[3305.9,9.289],[3305.7,2.16548749],[3305.6,3.2078],[3305.3,2.68244233]],[[3306.1,3.2078],[3306.3,0.49004],[3306.5,0.1524],[3307.2,9.29],[3307.6,1.61588439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334845754,[[3306.9,0.49227355],[3306.5,5.37104374],[3306.4,9.286],[3306.2,2.68244233],[3304.7,7.00561406]],[[3307.0,0.15668054],[3307.4,3.2078],[3307.5,0.1537],[3308.0,0.1537],[3308.2,0.23766319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334919711,[[3309.8,0.73652],[3309.5,3.3522],[3309.0,0.1444],[3308.6,3.63769402],[3308.1,2.40681174]],[[3309.9,0.00219328],[3311.0,3.3565],[3311.4,0.24528253],[3311.5,9.3977],[3312.0,0.1166]]]
["bitfinex-derivatives","ETHF0:USTF0",1762334973145,[[3308.3,0.73372],[3308.0,0.1492],[3307.9,2.16324374],[3307.8,0.00342805],[3307.7,3.2078]],[[3308.4,0.48973],[3308.7,3.2078],[3309.0,0.1479],[3309.5,0.1479],[3309.6,1.08117196]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335023369,[[3306.6,0.72378],[3306.5,0.149],[3306.3,3.2078],[3305.8,0.23674449],[3305.6,9.204]],[[3306.7,0.48999],[3307.2,3.2078],[3307.5,0.1464],[3307.9,0.00224582],[3308.9,1.08315781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335049482,[[3305.1,3.2078],[3304.7,0.00229918],[3304.0,0.149],[3303.6,7.34324374],[3301.8,49.42229423]],[[3305.2,0.7245],[3305.5,3.3511],[3305.8,0.00365551],[3306.0,0.1272],[3306.5,7.60505781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335094106,[[3305.8,0.49257485],[3305.5,0.1538],[3305.3,3.2078],[3304.8,0.1402],[3300.0,15.0890149]],[[3305.9,0.49389425],[3306.4,3.2078],[3306.5,0.1501],[3306.7,9.187],[3307.9,11.62017944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335140860,[[3300.5,0.1404],[3300.1,3.2078],[3300.0,0.1404],[3297.6,5.37917988]],[[3300.9,3.2078],[3301.3,9.264],[3302.5,1.08315781],[3302.6,3.026],[3303.9,2.49925637]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335165464,[[3298.2,0.49442021],[3298.0,0.3627],[3297.9,3.2078],[3297.6,0.1404],[3297.2,0.24234157]],[[3298.3,1.48033428],[3298.4,3.2078],[3298.5,2.10917944],[3298.7,0.00369589],[3299.0,2.9910743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335217205,[[3295.8,0.00253328],[3295.7,3.2078],[3295.1,9.271],[3294.7,2.69634061],[3294.6,0.3631]],[[3297.0,0.54482406],[3297.6,5.462019],[3297.8,1.63127851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335232216,[[3295.0,0.00266231],[3294.6,0.49178],[3294.5,3.2078],[3293.6,13.61534061],[3293.2,3.73633449]],[[3295.1,4.2281],[3295.2,0.3176],[3295.3,0.00281776],[3295.8,0.3176],[3296.3,4.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335274850,[[3296.8,0.49145],[3296.1,3.2107021],[3295.8,5.5857],[3295.7,2.69634061],[3295.5,0.1988]],[[3296.9,3.69923],[3297.6,0.3187],[3298.0,0.22417333],[3298.2,0.2805],[3298.3,1.087519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335321278,[[3299.5,0.1749],[3299.0,0.253],[3298.5,0.4737724]],[[3300.1,3.2078],[3300.5,0.2679],[3301.0,0.2679],[3301.2,1.087519],[3301.4,1.63127851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335344696,[[3301.1,0.85072],[3300.6,3.4101],[3300.0,9.3261],[3299.5,0.1124],[3299.3,2.92174866]],[[3301.2,0.00246877],[3301.6,3.2078],[3301.7,0.49073],[3302.5,0.2255],[3302.8,4.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335391635,[[3298.0,0.3115],[3297.9,3.93546442],[3297.6,0.1811],[3297.0,0.1314],[3296.9,3.627]],[[3298.1,0.00316513],[3298.6,3.2078],[3299.8,0.23579592],[3300.4,9.239],[3300.6,0.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335449878,[[3299.0,0.00309916],[3298.7,0.49117],[3298.6,3.2078],[3298.0,9.413],[3297.5,2.69634061]],[[3299.1,0.76241],[3299.2,3.21048407],[3299.4,0.1771],[3300.5,4.981519],[3300.6,0.1771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335456181,[[3299.1,9.396],[3299.0,3.21089916],[3298.8,0.1464],[3298.2,0.1389]],[[3299.9,0.7438932],[3300.0,0.1612],[3300.1,3.2078],[3300.5,3.894],[3301.4,6.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335499113,[[3303.5,0.49046],[3303.0,9.7348],[3302.4,0.0461],[3302.0,10.90180491],[3301.8,2.31300514]],[[3303.6,3.21113258],[3304.0,0.4904],[3304.2,0.1553],[3304.8,0.1474],[3306.3,2.6364743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335569047,[[3305.8,3.2078],[3305.6,2.938],[3305.0,2.31192708],[3304.8,2.69634061],[3304.7,3.73633449]],[[3306.9,0.72715],[3307.0,3.3544],[3307.5,0.1466],[3308.0,1.23763742],[3308.2,1.63127851]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335575151,[[3306.0,0.00349943],[3305.4,3.2078],[3305.2,9.27],[3305.1,0.23010724],[3305.0,2.31192708]],[[3306.1,0.72727],[3306.3,3.2078],[3306.5,0.1466],[3307.0,0.1466],[3307.1,0.23333773]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335622294,[[3308.4,9.74419577],[3308.0,3.2078],[3307.4,2.15777842],[3307.3,0.24007167],[3307.0,2.69634061]],[[3308.5,0.14527024],[3308.8,0.48969],[3309.0,0.1526],[3309.3,3.2078],[3309.5,0.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335694529,[[3310.3,0.00386888],[3309.7,12.4468],[3309.5,0.0709],[3309.3,2.15434924],[3309.0,0.1362]],[[3310.4,0.74381688],[3310.5,0.1487],[3310.6,3.2078],[3310.9,3.894],[3311.0,0.38399605]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335740374,[[3304.7,0.49028],[3304.1,3.21002594],[3304.0,0.0709],[3303.5,6.8371],[3303.4,0.24077432]],[[3304.8,3.69807],[3305.0,0.1473],[3305.5,0.1473],[3306.2,7.673],[3306.5,0.1473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335769891,[[3304.4,0.49032],[3304.1,0.00222594],[3304.0,3.2787],[3303.7,9.238],[3303.4,2.15434924]],[[3304.5,0.64151],[3305.0,4.0452],[3305.1,3.2078],[3305.4,1.087519],[3305.5,0.1398]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335825627,[[3305.6,0.49014],[3305.1,3.2078],[3305.0,0.1389],[3304.8,2.15434924],[3304.7,8.225]],[[3305.7,0.74464],[3305.9,3.21125181],[3306.0,0.1409],[3306.5,0.1408],[3307.4,1.087519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335874166,[[3308.6,0.72111],[3308.1,3.2078],[3308.0,0.1359],[3307.7,2.15434924],[3307.5,0.0766]],[[3308.7,3.21011939],[3309.5,0.1483],[3309.8,3.49844613],[3310.1,1.087519],[3310.7,13.05608378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335907804,[[3306.9,0.74016],[3306.7,3.2078],[3306.5,0.1382],[3306.3,3.71],[3306.1,2.15434924]],[[3307.0,0.00309185],[3307.4,3.2078],[3308.0,0.1493],[3308.5,0.1493],[3309.1,7.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335960534,[[3306.9,0.73566],[3306.7,3.2078],[3306.5,0.1382],[3306.3,2.16044843],[3306.0,2.83614061]],[[3307.0,0.88943185],[3307.3,3.2078],[3307.5,0.1428],[3307.9,3.894],[3309.7,2.6364743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762335992157,[[3305.9,0.4901],[3305.4,2.16044843],[3305.2,3.2078],[3305.0,2.77734061],[3304.9,0.00298815]],[[3306.0,4.0994],[3306.5,4.0368],[3306.6,9.165],[3306.8,1.087519],[3306.9,6.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336051795,[[3306.7,0.2512],[3306.2,3.2078],[3306.1,2.16044843],[3306.0,0.1401],[3305.8,2.69634061]],[[3306.8,0.48997],[3306.9,3.894],[3307.0,0.15029185],[3307.1,3.2078],[3307.9,6.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336106434,[[3309.2,3.2078],[3308.7,9.12],[3308.5,0.1063],[3308.1,0.24460043]],[[3309.4,0.49290877],[3309.5,0.1434],[3309.7,3.2078],[3310.5,0.1434],[3310.6,0.24549164]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336130847,[[3301.9,0.49069],[3301.4,3.21083713],[3301.2,0.1427],[3300.5,0.1427],[3300.2,3.778]],[[3302.2,3.2078],[3302.4,0.49062],[3302.6,0.1387],[3303.1,0.00334417],[3303.2,6.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336173976,[[3307.9,0.7425],[3307.3,3.444],[3307.2,0.1257],[3307.1,3.2078],[3306.5,0.1765]],[[3308.0,3.2078],[3308.5,0.1702],[3309.0,0.1702],[3309.3,20.14],[3309.5,1.087519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336219517,[[3308.4,0.93453],[3307.8,3.388],[3307.2,0.15545964],[3307.0,5.98144843],[3306.6,2.84864061]],[[3308.5,0.00259498],[3308.6,3.894],[3308.7,3.69749],[3310.1,9.244],[3310.3,0.05259225]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336245844,[[3310.0,0.1802],[3309.8,3.2078],[3309.6,0.00226784],[3309.5,0.1456],[3308.8,3.44]],[[3310.1,0.48948],[3310.7,3.2078],[3311.8,1.087519],[3312.0,1.63339565],[3312.1,3.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336295864,[[3309.2,0.72411],[3309.0,0.1472],[3308.9,9.16],[3308.8,2.16044843],[3308.6,3.2078]],[[3309.3,0.00368289],[3309.4,0.4896],[3309.7,3.2078],[3310.1,3.79729504],[3310.3,1.087519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336373623,[[3311.6,0.00322398],[3311.0,3.3532],[3310.2,2.16640906],[3309.5,0.1454],[3307.2,10.7778677]],[[3311.7,0.74564],[3311.8,3.2078],[3312.0,0.1397],[3312.5,0.1506],[3313.0,1.238119]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336396447,[[3309.3,0.00302946],[3309.2,9.147],[3308.8,3.2078],[3308.2,2.16640906],[3308.0,2.84704061]],[[3309.4,3.93228],[3309.5,0.1419],[3310.0,0.1419],[3310.5,0.1419],[3311.0,1.229419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336431169,[[3306.9,0.48995],[3306.5,0.1505],[3306.3,3.2078],[3306.2,0.00341082],[3306.0,0.1505]],[[3307.0,1.60261935],[3307.3,3.2078],[3307.4,1.087519],[3307.7,9.158],[3308.4,2.6364743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336505923,[[3308.9,0.73326],[3308.8,9.1435546],[3308.6,3.2078],[3308.5,0.1489],[3308.0,0.1489]],[[3309.0,0.00297972],[3309.4,3.2078],[3309.5,0.143],[3310.2,0.23788068],[3310.8,16.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336560856,[[3309.6,0.72823],[3309.5,9.2586],[3309.2,3.2078],[3309.1,2.16640906],[3309.0,0.1529]],[[3309.7,0.48954],[3310.0,0.1401],[3310.3,3.2078],[3310.5,0.14285644],[3311.0,0.1527]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336565056,[[3309.6,0.48954],[3309.1,2.16749781],[3309.0,0.1386],[3308.9,9.118],[3308.7,3.2078]],[[3309.8,3.2078],[3309.9,0.48951],[3310.8,0.24560708],[3310.9,9.45729504],[3311.0,1.227619]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336650212,[[3306.8,0.72806],[3306.5,0.1459],[3306.0,3.3537],[3305.8,2.16749781],[3305.5,0.1459]],[[3306.9,0.73548],[3307.0,3.351],[3307.4,3.79729504],[3307.5,0.1179],[3307.8,1.087519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336709363,[[3307.8,0.73992],[3307.7,0.00362154],[3307.5,3.3614],[3307.2,2.17059629],[3307.0,0.1505]],[[3307.9,0.72592],[3308.0,0.00390714],[3308.2,3.2078],[3308.4,3.79729504],[3308.5,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336750692,[[3308.1,0.2344],[3308.0,0.1443],[3307.8,3.2078],[3307.7,2.16450221],[3307.5,0.1443]],[[3308.2,0.73551284],[3308.5,0.1448],[3308.6,3.2078],[3308.9,3.79729504],[3309.3,5.085519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336810429,[[3306.5,0.141],[3306.0,0.141],[3305.9,9.053],[3305.6,3.2078],[3304.7,3.7809186]],[[3306.6,0.49],[3306.7,0.00287102],[3306.8,3.2078],[3307.7,3.29210994],[3307.9,1.087519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336862958,[[3305.0,0.1431],[3304.5,0.1431],[3304.4,3.2078],[3304.0,0.14688228],[3303.5,0.1431]],[[3305.4,3.2078],[3305.6,0.00362008],[3306.2,4.392],[3306.5,1.087519]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336886078,[[3298.0,0.00226904],[3297.8,0.192],[3297.6,3.69913],[3297.5,0.1431],[3294.9,40.8]],[[3298.1,2.45913982],[3298.7,3.2078],[3298.8,0.1505],[3299.0,2.17308378],[3299.4,2.7869743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336925805,[[3298.2,0.00247679],[3297.7,0.49131],[3297.6,3.2078],[3297.2,9.341],[3297.1,2.16722162]],[[3298.3,1.53503],[3298.5,0.31149197],[3298.7,3.2078],[3299.0,0.6421],[3299.5,0.6421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336948022,[[3296.6,1.39288],[3296.5,0.6147],[3296.1,3.2078],[3296.0,0.6147],[3295.8,2.16722162]],[[3296.7,3.20995257],[3298.0,0.6421],[3298.4,4.395],[3299.0,1.66819301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762336986353,[[3299.7,0.49102],[3299.4,3.516],[3299.3,3.2078],[3299.1,0.5051],[3298.4,11.2018]],[[3299.9,0.49101],[3300.1,3.2078],[3300.5,0.5315],[3300.9,0.00361135],[3301.2,0.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337031968,[[3299.0,19.96033],[3298.9,9.393],[3298.8,2.57652162],[3298.6,0.24189734],[3298.3,2.71660462]],[[3299.1,4.65e-06],[3300.1,3.2078],[3300.6,0.4308],[3301.2,0.4308],[3308.1,16.8734355]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337056992,[[3300.4,0.49092],[3300.2,0.00336018],[3300.0,3.6171],[3299.9,2.16226534],[3299.6,2.71660462]],[[3300.6,0.49089],[3300.9,3.2078],[3301.5,0.436],[3302.3,1.07609301],[3302.4,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337104321,[[3302.4,0.00281777],[3301.9,0.49069],[3301.6,9.293],[3301.4,3.2078],[3301.1,2.16568101]],[[3302.5,4.27861167],[3303.0,0.3497],[3303.5,0.3497],[3304.0,1.42579301],[3304.1,1.85796885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337153558,[[3299.2,0.49107],[3298.9,14.65748101],[3298.8,0.2887],[3298.5,2.71660462],[3297.5,10.91]],[[3299.3,0.4911],[3299.5,0.2937],[3299.6,0.00392778],[3299.7,3.2078],[3300.0,0.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337223796,[[3296.8,0.494749],[3296.3,3.2078],[3296.1,2.16568101],[3296.0,0.2252]],[[3296.9,0.89464],[3297.0,0.2287],[3297.2,3.2078],[3297.5,0.2287],[3298.0,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337229003,[[3297.4,0.49136],[3296.8,0.003299],[3296.7,3.2078],[3296.6,2.16568101],[3296.5,0.1904]],[[3297.5,4.33105],[3298.0,0.2287],[3298.5,0.2287],[3298.6,1.07609301],[3298.8,1.85859152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337295344,[[3301.9,0.49393656],[3301.2,0.0947],[3301.1,6.108]],[[3302.5,0.1803],[3303.0,0.1803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337343080,[[3298.0,0.00313548],[3297.6,3.2078],[3297.2,2.17053027],[3296.9,2.71660462],[3296.0,0.109]],[[3298.1,1.49500112],[3298.5,3.3703],[3298.6,1.07609301],[3298.8,1.6145498],[3299.2,2.16584479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337348182,[[3294.6,0.00380977],[3294.1,3.2078],[3293.7,10.914],[3293.6,9.245],[3293.0,0.1007]],[[3294.7,0.2622],[3294.8,3.69956],[3295.0,0.1625],[3295.5,0.1625],[3296.1,1.07609301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337416842,[[3295.0,0.88893],[3294.5,9.38066016],[3294.3,3.2078],[3294.1,2.15537997],[3294.0,0.1403]],[[3295.1,3.2078],[3296.0,3.84379504],[3296.5,0.14571553],[3296.8,0.24535937],[3297.3,2.16584479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337464677,[[3291.0,0.00249795],[3290.4,3.2078],[3290.0,0.1512],[3289.8,2.17688632],[3289.4,2.71660462]],[[3291.1,0.2458],[3291.2,0.4923],[3291.5,0.0332],[3291.6,3.2078],[3292.0,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337487689,[[3291.8,3.2078],[3291.0,0.1478],[3290.8,2.17688632],[3290.5,0.1478],[3290.4,2.71660462]],[[3291.9,0.72829],[3292.2,0.14923566],[3292.4,3.2078],[3293.3,1.07609301],[3293.4,5.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337537822,[[3291.1,3.47784946],[3291.0,3.3472],[3290.8,13.0135804],[3290.5,0.1428]],[[3291.2,2.7537],[3292.0,0.0753],[3292.4,7.00509504],[3292.9,0.24750386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337585853,[[3291.0,0.87433],[3290.5,0.1441778],[3290.3,3.2078],[3290.0,9.3736],[3289.8,2.17969877]],[[3291.1,3.21168948],[3291.5,0.49227],[3292.3,0.23959856],[3292.4,3.654],[3293.1,1.1312148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337633576,[[3290.0,0.1483],[3289.5,3.3561],[3289.1,0.00235554],[3289.0,0.1483],[3288.9,0.49264]],[[3290.1,0.49246],[3290.2,3.2078],[3290.4,7.5984],[3290.5,0.05291017],[3290.6,0.00344043]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337661702,[[3290.0,9.30767],[3289.9,3.2078],[3289.5,0.1507307],[3289.3,2.17969877],[3289.0,0.1483]],[[3290.1,0.58446],[3290.5,7.437],[3290.6,0.00344043],[3290.9,3.2078],[3291.2,1.07835064]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337714128,[[3292.5,0.4379],[3292.0,0.00236699],[3291.9,3.2078],[3291.0,0.4365],[3290.9,2.17969877]],[[3292.6,9.71408],[3292.9,3.2078],[3293.1,0.00278754],[3293.5,3.79729504],[3293.7,1.07683151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337744053,[[3290.0,1.0966],[3289.5,0.41871465],[3289.3,3.70036],[3289.0,0.4134],[3288.5,0.4134]],[[3290.1,4.01536987],[3290.2,3.2078],[3291.1,0.22266562],[3291.6,12.01483151],[3291.8,1.61524726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337790194,[[3290.5,1.0244],[3290.2,3.70023],[3290.0,0.40614553],[3289.5,0.4031],[3289.4,2.17969877]],[[3290.6,0.49237],[3290.8,9.238],[3291.1,3.2078],[3291.2,0.00280483],[3291.5,0.0409]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337822520,[[3291.7,1.09841],[3291.6,3.2078],[3291.5,0.3505],[3291.2,2.17969877],[3291.0,0.3505]],[[3291.8,0.00256572],[3292.0,0.49217],[3292.4,5.035],[3292.5,3.2078],[3293.3,1.07683151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337878761,[[3294.5,0.3042],[3294.0,3.512],[3293.8,2.17969877],[3293.7,0.4919],[3293.5,0.3588]],[[3294.6,0.4953432],[3294.8,3.2078],[3295.2,10.27783151],[3295.3,0.21677769],[3295.4,1.61524726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337923294,[[3289.7,0.49576082],[3289.6,3.2078],[3288.4,2.16655432],[3288.1,2.70819605],[3287.8,13.0845804]],[[3289.8,0.4343],[3290.2,3.70024],[3290.4,0.4343],[3291.0,9.7196],[3292.6,2.16584479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762337996847,[[3290.4,4.34551091],[3290.1,2.16655432],[3289.7,2.70819605],[3289.5,9.5048],[3289.3,3.7695804]],[[3290.5,0.40487014],[3290.6,0.49238],[3291.0,3.6088],[3291.5,0.401],[3291.9,4.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338003157,[[3290.0,3.2078],[3289.7,0.49251],[3289.6,2.16655432],[3289.2,2.70819605],[3289.1,3.7695804]],[[3290.1,1.13455],[3290.5,8.401],[3290.6,3.2078],[3291.0,0.40439876],[3291.4,2.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338057784,[[3287.0,7.28723072],[3286.9,0.49292],[3286.5,0.3389],[3286.2,3.2078],[3286.1,4.368]],[[3287.1,4.18426017],[3287.8,1.07544337],[3288.1,1.61226975],[3288.4,8.245],[3288.7,2.16584479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338121816,[[3290.2,4.811],[3290.0,0.7423],[3289.5,0.7423],[3289.4,4.407],[3287.6,3.039]],[[3290.3,0.49242],[3290.8,1.07604826],[3290.9,3.2078],[3291.0,2.36887239],[3291.5,10.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338129723,[[3290.2,0.00393886],[3290.0,1.23477],[3289.7,3.2078],[3289.5,0.7423],[3285.6,0.3041]],[[3290.3,2.64307239],[3290.5,3.2078],[3290.8,1.07604826],[3291.0,2.36887239],[3291.3,0.2319385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338204683,[[3291.9,1.70179502],[3291.7,3.2078],[3291.5,0.6564],[3291.0,7.1274],[3290.5,0.6564]],[[3292.0,0.00345146],[3292.1,0.49215],[3292.5,3.2078],[3293.0,0.3812],[3293.1,1.30930715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338253810,[[3294.7,4.86846],[3294.5,0.5398],[3294.0,0.55796244],[3293.3,16.793],[3279.2,12.9334413]],[[3294.8,0.84948773],[3295.1,0.49171],[3295.4,4.28232191],[3295.6,1.61178286],[3296.0,0.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338303147,[[3297.0,1.65102],[3296.7,3.2078],[3296.5,0.54259716],[3296.0,0.4453],[3295.5,3.16141398]],[[3297.1,4.02741117],[3297.7,1.07452191],[3297.8,1.61178286],[3298.0,0.1983]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338327359,[[3294.5,0.4196],[3294.4,0.49181],[3294.0,3.6274],[3293.5,0.42177876],[3293.0,0.4196]],[[3294.6,3.69958],[3295.5,0.1533],[3295.6,9.19164055],[3295.7,1.07452191],[3295.9,1.61178286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338372994,[[3296.0,0.00293699],[3295.6,3.2078],[3295.1,4.642],[3293.7,40.8],[3293.6,2.71611398]],[[3296.1,1.0446768],[3296.5,3.564],[3297.0,0.3562],[3297.1,0.24096614],[3297.2,5.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338398311,[[3293.2,0.79990264],[3292.7,3.2078],[3292.5,0.3766],[3291.0,11.2309],[3290.6,2.71611398]],[[3293.3,1.04897],[3293.5,1.9343],[3293.7,3.21023758],[3294.0,0.3526],[3294.1,1.07452191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338442833,[[3295.1,1.3374],[3295.0,0.2963],[3294.5,3.5041],[3294.0,0.2963],[3293.7,3.83948102]],[[3295.3,1.3983],[3295.5,3.21095365],[3295.6,0.5377],[3296.0,9.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338495869,[[3293.4,0.49196],[3293.2,0.304],[3292.8,0.00270071],[3292.6,3.2078],[3292.0,0.2485]],[[3293.5,1.27804],[3293.8,3.2078],[3294.0,0.30903057],[3295.0,1.35238184],[3295.9,2.6364743]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338531102,[[3293.9,1.15218],[3293.8,5.92391398],[3293.6,9.157],[3293.4,3.81241108],[3291.8,15.14432865]],[[3294.0,0.00233057],[3294.5,0.3067],[3294.6,0.49178],[3294.7,3.2078],[3295.0,0.2774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338600747,[[3295.9,0.92188],[3295.8,8.78e-06],[3295.6,3.2078],[3295.3,11.65518373],[3295.0,3.81241108]],[[3296.0,0.69087],[3296.4,3.21056139],[3296.9,2.094],[3297.0,0.2526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338650073,[[3296.9,0.49144],[3296.3,9.414],[3296.1,3.2078],[3295.7,2.72818373],[3294.9,6.84841108]],[[3297.2,3.2078],[3297.8,1.07498184],[3298.0,1.78388286],[3298.2,2.094],[3298.3,10.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338676387,[[3299.9,0.79499],[3299.6,6.2548],[3298.2,3.036],[3298.1,10.914]],[[3300.0,0.00379947],[3300.3,2.4713],[3300.5,0.663],[3300.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338722910,[[3295.2,0.304],[3295.1,0.49169],[3294.9,12.2928],[3294.4,0.24614872],[3294.2,2.72818373]],[[3295.3,0.2483],[3295.5,0.1502],[3296.0,3.358],[3296.5,0.1502],[3296.7,0.2405237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338795164,[[3296.9,9.87543],[3296.8,3.2078],[3296.5,0.00377106],[3295.9,2.72818373],[3294.9,5.40569098]],[[3297.0,0.1423],[3297.2,0.49139],[3297.4,2.094],[3297.5,3.3501],[3298.0,1.33968884]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338800974,[[3296.9,0.49143],[3296.6,8.919],[3296.5,0.00377106],[3296.4,3.2078],[3295.7,2.72818373]],[[3297.0,0.1423],[3297.1,3.2078],[3297.5,0.1423],[3297.8,2.094],[3298.7,2.146525]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338868330,[[3298.5,3.70159225],[3298.2,3.051],[3297.6,0.23701556],[3297.3,2.72818373],[3296.9,3.81241108]],[[3298.6,0.2399],[3299.0,0.146],[3299.2,3.2078],[3299.5,0.1539517],[3300.0,1.76208286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338933375,[[3296.8,9.065],[3296.5,3.2078],[3296.4,2.72818373],[3296.1,0.00219556],[3295.4,5.40569098]],[[3296.9,0.24],[3297.0,0.1416],[3297.5,2.25029447],[3297.6,3.2078],[3298.3,1.07498184]]]
["bitfinex-derivatives","ETHF0:USTF0",1762338939985,[[3296.3,0.49151],[3296.2,0.304],[3296.1,9.06619556],[3295.7,3.2078],[3295.4,2.72818373]],[[3296.4,0.72342],[3296.5,0.1437],[3296.6,3.2078],[3297.0,0.1416],[3297.3,0.24519883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339003015,[[3292.4,8.79978212],[3292.3,12.2648],[3291.6,0.24679163],[3291.3,10.921],[3290.2,2.72818373]],[[3292.5,0.1444],[3293.0,0.1444],[3293.1,0.492],[3293.5,3.3522],[3294.3,3.65190251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339069578,[[3298.9,0.79513],[3298.8,12.2698],[3298.4,0.24024661],[3297.6,2.72818373],[3297.4,3.032]],[[3299.0,0.15535458],[3299.5,0.63215],[3299.6,3.2078],[3300.0,0.153],[3300.2,1.07498184]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339119501,[[3295.0,0.1393],[3294.8,0.304],[3294.5,0.1393],[3294.4,9.126],[3294.1,3.2078]],[[3295.2,3.2078],[3295.4,0.49167],[3296.5,0.1455],[3297.0,1.22048184],[3297.1,9.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339142322,[[3289.1,1.045],[3288.8,3.2078],[3288.6,0.15386793],[3288.0,0.1512],[3287.5,9.396]],[[3289.2,0.00261444],[3289.6,3.2078],[3289.7,0.49251],[3290.8,9.309],[3291.7,10.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339184960,[[3288.8,0.49263],[3288.6,0.1648],[3288.1,3.2105144],[3288.0,2.34265195],[3287.7,2.65322489]],[[3289.3,0.00250345],[3289.9,1.61021786],[3290.1,6.642],[3290.6,2.8842948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339228379,[[3293.4,0.00312408],[3293.3,3.05],[3293.2,0.49198],[3293.0,3.2078],[3291.5,11.17880638]],[[3293.5,0.95063606],[3294.0,3.3792],[3294.4,2.094],[3294.5,0.1714],[3294.8,4.268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339255703,[[3292.4,0.4921],[3292.2,5.38408234],[3291.9,9.312],[3291.8,2.65322489],[3290.5,0.28813621]],[[3292.5,0.1541],[3292.8,0.49205],[3293.0,0.1714],[3293.1,3.2078],[3293.5,0.15769606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339316750,[[3293.3,0.49195],[3293.2,9.197],[3292.9,2.18277105],[3292.7,3.2078],[3292.4,2.65322489]],[[3293.4,0.49197],[3293.5,0.15769606],[3293.8,3.2078],[3294.0,0.1553],[3294.5,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339346961,[[3292.7,0.55746],[3292.6,3.2078],[3292.4,9.197],[3292.2,2.18277105],[3291.9,2.65322489]],[[3292.8,0.00299636],[3293.0,0.1503],[3293.2,3.69979],[3294.0,0.1503],[3295.3,1.61021786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339408506,[[3294.9,2.73430105],[3294.7,9.18],[3294.5,5.86102489],[3294.4,0.00254408],[3294.2,3.81241108]],[[3295.0,0.15514049],[3295.4,3.2078],[3295.5,0.1503],[3296.0,0.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339477657,[[3295.7,11.88020455],[3295.6,3.2078],[3295.4,2.72912598],[3295.0,3.81241108],[3294.4,5.40823506]],[[3295.8,0.00261781],[3296.0,3.3489],[3296.1,0.49156],[3296.9,2.094],[3297.0,0.1472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339511580,[[3293.6,3.2078],[3293.4,0.49584871],[3293.1,9.142],[3292.1,3.80426156]],[[3293.8,0.4919],[3294.0,0.1416],[3294.4,3.2078],[3294.5,0.1416],[3295.3,3.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339567220,[[3284.8,0.49324],[3284.5,3.35316836],[3284.3,0.24710744],[3284.0,0.1425],[3283.8,3.775]],[[3284.9,0.2314],[3285.0,0.1394],[3285.1,3.2078],[3285.5,0.64953122],[3286.0,0.1185]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339611337,[[3284.9,0.76673],[3284.5,0.1767],[3284.4,3.2078],[3284.1,9.371],[3284.0,0.1767]],[[3285.0,3.2078],[3285.2,0.00343558],[3286.0,0.1668],[3286.5,0.1668],[3287.0,4.69472841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339634058,[[3286.1,0.49305],[3285.9,3.21152474],[3285.6,9.377],[3285.5,0.1693],[3285.0,10.3967]],[[3286.2,0.2544],[3286.5,0.165],[3286.7,3.2078],[3287.0,0.0819],[3287.9,2.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339688386,[[3287.0,0.1464],[3286.8,3.2078],[3286.0,6.3083],[3271.7,15.2170462]],[[3287.3,3.4505],[3287.5,0.1524],[3287.7,0.00349519],[3288.6,5.009],[3304.2,15.1020173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339766844,[[3282.1,3.21169706],[3282.0,0.1523],[3281.6,8.082],[3277.4,10.98572],[3271.5,17.39091]],[[3282.9,3.2078],[3283.0,0.0986],[3283.5,0.1492],[3283.8,1.07871552],[3284.2,1.61807329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339810094,[[3281.4,0.49376],[3280.8,10.1171],[3280.5,3.21022225],[3280.2,0.1481],[3278.8,15.00972038]],[[3281.5,4.2538],[3281.8,0.49371],[3282.0,0.1505],[3282.4,1.07603854],[3282.6,1.73935394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339814182,[[3283.2,0.49349],[3282.8,9.945],[3282.6,3.8494],[3282.0,0.6416],[3281.4,0.6416]],[[3283.4,4.9205],[3283.6,0.49344],[3283.8,0.1505],[3284.4,11.08133854],[3284.6,1.61155394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339880933,[[3281.5,3.41645],[3281.2,9.64],[3281.0,0.8962],[3280.8,3.2078],[3280.6,0.00389355]],[[3281.6,3.2078],[3282.0,0.00250783],[3282.2,0.49364],[3282.5,1.1047],[3282.9,8.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339938776,[[3282.5,2.899],[3282.0,0.6939],[3281.7,3.21072357],[3281.5,0.9697],[3281.4,4.558]],[[3282.6,3.2078],[3283.0,0.00393984],[3283.2,0.4935],[3283.9,1.07603854],[3284.0,3.0935]]]
["bitfinex-derivatives","ETHF0:USTF0",1762339967107,[[3281.1,1.74426783],[3280.5,1.03894966],[3280.3,3.2078],[3280.0,0.7928],[3279.9,9.423]],[[3281.2,3.21011143],[3281.6,0.49373],[3282.5,0.7946],[3282.6,1.07603854],[3282.8,3.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340018241,[[3282.8,4.87005],[3282.5,0.7455],[3282.0,0.7708],[3281.4,4.961],[3281.3,3.79970552]],[[3282.9,0.0037801],[3283.7,3.2078],[3284.0,0.3476],[3285.1,1.07603854],[3285.3,1.61155394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340067980,[[3281.8,4.77071],[3281.5,0.6906],[3281.3,6.32786966],[3280.8,3.79970552],[3280.5,0.6906]],[[3281.9,1.54e-06],[3282.5,0.49361],[3282.7,3.2078],[3283.5,1.07603854],[3283.6,1.61155394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340096098,[[3275.7,0.9576],[3275.6,0.49463],[3275.5,3.2078],[3275.4,0.5693],[3274.8,0.57272821]],[[3275.8,0.0037776],[3276.1,3.2078],[3276.6,0.49449],[3277.4,3.394],[3277.8,0.118]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340162256,[[3277.7,0.00300349],[3277.1,0.49442],[3276.9,2.7298678],[3276.7,3.79970552],[3276.5,0.5665]],[[3277.8,4.60532],[3278.0,0.5305],[3278.5,0.5305],[3278.6,1.08060563],[3278.8,1.61358738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340199081,[[3277.0,0.0035141],[3276.3,0.53035],[3276.0,0.447],[3275.9,2.7298678],[3275.8,12.6108]],[[3277.1,11.60010862],[3277.2,0.49441],[3277.5,0.4426],[3277.9,5.742],[3278.0,1.52320563]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340228003,[[3277.5,0.49436],[3277.0,3.6639],[3276.8,2.74019329],[3276.5,0.4561],[3276.4,3.79970552]],[[3277.6,0.7441],[3277.7,3.70214],[3278.0,0.4302],[3278.1,0.00247736],[3278.5,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340282141,[[3275.8,0.00363311],[3275.5,0.3681],[3275.2,2.74019329],[3275.0,0.3681],[3274.9,3.79970552]],[[3275.9,0.5982],[3276.3,3.2078],[3276.5,0.00348916],[3276.9,9.369],[3277.0,0.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340309858,[[3278.8,0.49416],[3278.3,3.2078],[3277.9,4.307],[3277.5,0.3525],[3277.0,0.3525]],[[3278.9,0.5161],[3279.3,3.2078],[3279.5,0.2806],[3279.7,0.00342375],[3280.9,6.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340360086,[[3276.5,0.03221058],[3276.0,0.78319],[3275.6,3.2078],[3275.0,0.2886],[3272.6,7.05796404]],[[3276.6,9.8226809],[3276.9,3.2078],[3277.8,10.982],[3278.3,1.08550009],[3278.4,2.71521159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340410310,[[3277.3,0.49437],[3277.0,0.2779],[3276.5,0.29086024],[3276.4,3.2078],[3276.3,2.74019329]],[[3277.4,0.49438],[3277.5,3.2078],[3278.0,9.306],[3278.6,0.00274156],[3278.7,1.08493662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340434450,[[3279.0,0.7446],[3278.5,3.47029585],[3278.0,0.2598],[3277.6,2.74019329],[3274.9,10.8693187]],[[3279.1,3.2078],[3279.2,0.00390616],[3279.9,6.521],[3280.6,1.08493662],[3280.8,1.62825013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340487584,[[3276.6,8.4101],[3276.5,0.2647],[3276.2,3.2078],[3276.0,0.2647],[3275.2,2.74019329]],[[3276.7,0.00347376],[3277.3,3.2078],[3278.2,3.05],[3278.7,1.08493662],[3278.9,1.87379908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340541516,[[3276.6,0.2246],[3276.0,0.2246],[3275.7,3.2078],[3275.5,0.2246],[3275.0,0.46997927]],[[3276.8,3.2078],[3277.8,4.3087],[3277.9,1.08493662],[3278.1,1.62825013],[3278.3,0.0031549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340623367,[[3281.0,0.1677],[3280.6,3.2078],[3280.5,0.1677],[3280.0,0.1643],[3279.7,2.74019329]],[[3281.2,0.00341325],[3281.4,3.2078],[3281.7,7.313],[3281.9,1.08493662],[3282.1,1.62825013]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340631384,[[3282.2,0.38015242],[3282.0,0.1677],[3281.9,3.2078],[3281.5,0.1677],[3281.4,2.18362356]],[[3282.3,0.00315686],[3282.7,3.2078],[3283.3,9.282],[3283.5,0.1511],[3283.8,1.08493662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340728255,[[3284.2,0.00375935],[3284.1,1.3122],[3284.0,3.3558],[3283.9,1.5417],[3283.1,9.259]],[[3284.3,0.2329],[3284.5,4.469e-05],[3284.8,3.2078],[3285.0,0.1421],[3285.8,1.08493662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340787894,[[3289.0,0.383],[3288.5,0.1439],[3288.4,3.2078],[3288.0,0.1439],[3287.9,9.48044091]],[[3289.1,3.21006401],[3289.9,2.094],[3290.0,0.0728],[3291.0,1.77255013],[3291.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340795303,[[3290.5,0.3868],[3290.2,3.2078],[3290.0,0.154],[3289.8,0.24997164],[3289.5,0.1439]],[[3290.6,0.00352015],[3291.1,12.4388],[3291.2,0.24810349],[3291.5,0.1443],[3291.7,1.08493662]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340885379,[[3288.6,2.39e-06],[3288.4,1.5702],[3287.6,2.18404257],[3287.5,0.144],[3287.3,2.74019329]],[[3288.7,0.2403],[3288.8,3.2078],[3289.0,0.1341],[3289.2,9.209],[3289.3,1.3250928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762340960540,[[3289.0,0.1442],[3288.5,0.1442],[3288.3,3.2078],[3288.1,0.0183],[3287.9,2.18404257]],[[3289.3,3.2078],[3289.4,0.0029807],[3290.1,1.09130831],[3290.3,1.63696247],[3290.6,13.35040918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341007574,[[3289.5,0.1545],[3289.0,0.1545],[3288.7,3.2078],[3288.5,0.1545],[3288.0,2.33854257]],[[3289.8,3.2078],[3290.2,1.09130831],[3290.4,1.63696247],[3290.7,2.15743105],[3290.8,10.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341065717,[[3293.0,0.14948725],[3292.5,0.1469],[3292.4,3.2078],[3292.0,0.1469],[3291.5,0.1469]],[[3293.2,0.01086585],[3293.4,3.2078],[3293.6,0.24709538],[3293.8,9.157],[3294.2,1.09130831]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341121859,[[3292.1,0.2523],[3292.0,0.1491],[3291.6,3.2078],[3291.5,2.32374257],[3291.1,2.74019329]],[[3292.2,8.18],[3292.5,1.0021],[3292.7,3.2078],[3292.9,1.08581663],[3293.1,1.63696247]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341160380,[[3292.0,0.1468],[3291.9,5.39184257],[3291.5,2.87989329],[3288.8,17.3663187],[3281.8,14.1301143]],[[3292.3,0.9483],[3292.5,9.138],[3292.7,3.2078],[3293.2,1.08855248],[3293.4,1.63696247]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341235250,[[3299.4,0.14829164],[3299.2,3.2078],[3298.8,0.1446],[3297.3,1.62210195],[3296.4,2.18404257]],[[3299.5,9.69474995],[3300.0,10.921],[3300.1,3.2078],[3300.3,0.00314145],[3302.3,9.23112041]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341281190,[[3297.5,3.2078],[3296.3,2.36953319],[3295.8,0.22660309],[3295.7,2.18404257]],[[3298.0,3.2078],[3298.1,0.55120026],[3298.6,10.912],[3299.7,3.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341307908,[[3296.6,5.27983753],[3296.4,0.7756],[3296.2,1.07316407],[3295.9,1.60453319],[3295.1,0.21857973]],[[3296.7,9.845],[3296.8,0.0026744],[3297.2,3.2078],[3297.7,11.14391666],[3298.8,4.10872469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341355060,[[3300.6,0.98168945],[3299.9,3.2078],[3299.4,0.9781],[3298.9,2.74019329],[3298.5,3.79970552]],[[3300.7,2.11956297],[3301.0,3.2078],[3301.6,10.907],[3302.2,1.0810266],[3302.3,0.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341383986,[[3306.1,3.2078],[3305.4,0.614],[3305.3,0.00275536],[3304.7,0.3791],[3304.6,0.99442364]],[[3306.6,10.291],[3306.9,3.2078],[3307.5,1.8577],[3307.8,1.0386],[3308.2,11.9148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341430210,[[3301.2,0.00367834],[3300.5,1.2232],[3300.0,3.2078],[3299.8,1.2232],[3297.9,2.13803528]],[[3301.3,0.00237253],[3301.5,3.2078],[3301.6,0.8486],[3302.3,10.412],[3303.0,1.07756244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341482457,[[3295.7,0.00225959],[3294.6,1.3553],[3294.2,1.3553],[3294.1,3.2078],[3293.6,40.8]],[[3295.8,4.658],[3296.2,0.00329277],[3296.4,0.7691],[3297.3,5.171],[3297.9,1.07756244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341537088,[[3297.0,1.3127],[3296.5,4.5205]],[[3297.2,0.6828],[3297.6,3.21102268],[3299.0,0.6799],[3299.2,9.04956244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341568911,[[3295.9,0.00254256],[3295.5,1.2047],[3295.4,2.17294045],[3295.1,3.2078],[3295.0,3.98773483]],[[3296.0,0.0731],[3296.2,3.2078],[3297.6,4.11278512],[3358.3,26.9267676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341661666,[[3297.1,1.4797],[3297.0,0.9937],[3296.7,3.21012965],[3296.4,2.67503483],[3296.0,4.84900552]],[[3297.2,3.2078],[3297.6,0.00322268],[3298.5,10.78656244],[3298.7,1.59312546],[3298.8,0.23279897]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341734535,[[3298.8,4.3987],[3298.5,0.7921244],[3298.0,0.7922],[3297.6,0.198],[3297.5,0.7922]],[[3298.9,0.00144099],[3299.0,0.04584645],[3299.9,3.2078],[3300.5,0.7577],[3300.7,1.07756244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341799087,[[3299.5,1.6753],[3299.4,3.2078332],[3299.0,0.6681],[3298.8,2.15493683],[3298.5,0.6681]],[[3300.0,0.6757],[3300.2,3.2078],[3300.5,0.6757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341843217,[[3300.8,0.9396],[3300.5,0.5804],[3300.0,0.5804],[3299.9,2.15493683],[3299.8,3.2078]],[[3300.9,3.2078],[3301.0,9.469],[3301.1,0.00310197],[3301.3,10.911],[3301.5,0.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341916874,[[3307.0,0.00381511],[3306.5,3.2078],[3306.1,3.051],[3305.1,10.89],[3304.9,40.8]],[[3307.1,0.7527],[3307.5,0.48648666],[3307.6,3.2078],[3308.5,0.4828],[3308.8,0.23619926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762341971222,[[3301.2,0.45870189],[3300.6,0.4548],[3300.1,9.503],[3300.0,3.6626],[3299.4,0.4548]],[[3301.3,3.2078],[3302.9,9.524],[3303.1,0.24449249],[3303.3,4.11530021],[3303.5,1.62914632]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342005244,[[3299.5,0.4838],[3299.2,3.2078],[3299.0,0.4206864],[3298.5,2.55701666],[3298.1,2.67541763]],[[3300.0,3.2078],[3300.1,0.00373216],[3300.5,1.52326162],[3300.7,1.62914632],[3301.0,2.56553949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342067080,[[3298.0,1.20335328],[3297.4,3.2078],[3297.3,7.602],[3297.0,3.19101763],[3296.7,3.74792349]],[[3298.1,3.2078],[3299.4,0.24438174],[3299.5,1.08416162],[3299.6,1.62914632],[3299.8,6.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342112912,[[3298.0,3.34827711],[3297.8,9.346],[3297.6,6.08121763],[3297.5,0.5156],[3294.9,10.8693187]],[[3298.5,3.469],[3299.0,0.3733],[3299.5,0.3733],[3299.6,4.497],[3300.3,2.12643949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342198068,[[3299.5,0.8501],[3299.4,2.1721143],[3299.3,9.276],[3299.0,3.08011763],[3298.7,3.4058]],[[3299.6,0.5493],[3299.9,3.2078],[3300.0,0.2],[3300.1,0.00373216],[3300.5,1.17766162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342271332,[[3300.5,0.261],[3300.2,0.00374462],[3300.0,0.2654],[3299.6,3.2078],[3299.5,0.2654]],[[3300.6,3.5615],[3301.0,0.1623],[3301.4,0.24516235],[3301.5,8.0013],[3302.0,0.1609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342302548,[[3301.8,0.4012],[3301.6,3.2078],[3301.5,0.235],[3301.0,0.1505],[3300.8,9.194]],[[3301.9,0.00315374],[3302.0,0.2464],[3302.1,3.2078],[3302.5,0.2763],[3303.7,4.16886562]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342369591,[[3301.8,0.3224],[3301.5,0.1729],[3301.0,3.4026],[3300.7,2.15814568],[3300.5,0.2395]],[[3301.9,3.2078],[3302.0,0.1932],[3302.5,0.24866807],[3302.7,5.867],[3302.8,1.08416162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342439150,[[3298.0,0.376],[3297.8,3.2078],[3297.5,0.15522295],[3297.0,2.32667725],[3296.7,7.014]],[[3298.1,0.00371596],[3298.5,0.1592],[3298.9,3.2078],[3299.0,0.1592],[3299.5,0.40394611]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342474771,[[3298.8,3.2078],[3298.5,0.1652],[3298.4,2.16147725],[3298.1,2.67541763],[3297.5,0.14982295]],[[3298.9,0.2517],[3299.0,0.1452],[3299.5,3.353],[3299.8,0.76188131],[3299.9,0.00393424]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342529216,[[3302.9,0.00371868],[3302.0,0.152],[3301.8,3.2078],[3301.6,0.198],[3301.0,3.443]],[[3303.0,1.13019247],[3303.2,12.3048],[3303.3,1.08416162],[3303.5,1.76824632],[3303.8,2.12643949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342633397,[[3305.9,0.23642383],[3305.5,0.149],[3305.4,3.2078],[3305.0,0.149],[3304.7,0.198]],[[3306.0,3.2078],[3306.7,0.24816809],[3306.8,9.074],[3307.0,0.0957],[3307.5,1.08416162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342644199,[[3306.6,0.2322],[3306.5,0.1517],[3306.3,3.2078],[3306.0,0.1517],[3305.9,2.383e-05]],[[3306.7,0.00321681],[3306.8,3.2078],[3307.2,1.08416162],[3308.6,10.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342699629,[[3305.2,0.2514],[3305.0,0.1416],[3304.5,3.36264174],[3304.4,2.16147725],[3304.0,2.82661763]],[[3305.8,3.2078],[3306.5,0.0436],[3306.6,1.08598642],[3306.8,1.62914632],[3307.2,2.12643949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342805011,[[3307.8,0.2392],[3307.5,0.1417],[3307.0,3.3501],[3306.9,2.16147725],[3306.6,0.198]],[[3307.9,13.00174822],[3308.1,0.00245312],[3308.3,1.08598642],[3308.5,1.87336776],[3308.9,2.12643949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342864246,[[3310.0,0.1401],[3309.2,3.2078],[3309.0,0.1401],[3308.7,0.24467669],[3308.3,4.95747725]],[[3310.1,0.045],[3310.2,3.2078],[3310.3,9.018],[3311.3,1.0894939],[3312.0,2.17143949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342897565,[[3307.5,0.15093435],[3307.0,0.1386],[3306.9,3.2078],[3306.5,0.1386],[3304.8,7.90787902]],[[3307.7,8.6499],[3308.6,0.00217164],[3308.7,1.33138977],[3308.9,1.62914632],[3309.0,0.0384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762342962014,[[3305.0,0.3995],[3304.6,0.00243455],[3304.5,3.3518],[3304.0,0.1438],[3303.9,2.16147725]],[[3305.6,3.2078],[3306.0,0.07623419],[3306.1,1.08598642],[3306.3,1.62914632],[3306.7,2.12643949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343031569,[[3307.5,0.3982],[3307.1,3.2078],[3307.0,0.1437],[3306.9,0.23612036],[3306.5,0.1493]],[[3307.6,3.2078],[3308.5,3.9756],[3308.7,1.08598642],[3308.9,1.62914632],[3309.3,2.12643949]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343071096,[[3307.0,0.15733377],[3306.4,3.2078],[3306.1,0.3027],[3306.0,0.1537]],[[3307.6,12.21568525],[3308.0,0.0703],[3308.5,0.0732],[3308.7,1.08598642],[3308.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343157757,[[3306.3,3.21040151],[3306.2,0.3027],[3305.0,0.1391]],[[3306.4,0.2476],[3306.5,0.0732],[3307.0,3.3403],[3307.3,8.31470776],[3307.4,15.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343227302,[[3306.5,0.14415068],[3306.3,3.2078],[3306.0,0.1408],[3305.5,0.1408],[3305.0,0.38194368]],[[3307.1,3.45415132],[3307.3,8.998],[3307.5,0.0414],[3307.6,0.24089226],[3308.0,0.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343241517,[[3307.0,0.3876],[3306.7,3.2078],[3306.5,0.14415068],[3306.0,0.1408],[3305.9,2.16147725]],[[3307.1,0.00265132],[3307.7,8.995],[3307.8,3.2078],[3308.2,0.24326162],[3308.5,0.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343314074,[[3308.9,3.2115397],[3308.2,0.146],[3307.6,1.57536339],[3306.8,0.146],[3306.3,0.24502263]],[[3309.0,9.652],[3309.6,3.2078],[3310.2,10.872],[3310.3,0.38960856],[3311.9,3.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343341701,[[3311.1,3.2078],[3310.8,1.57536339],[3310.7,0.00356746],[3310.3,2.0911673],[3309.7,2.61595485]],[[3311.2,0.82522805],[3311.4,0.5995],[3311.6,0.00371379],[3311.9,3.2078],[3312.3,4.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343389531,[[3316.1,1.05511112],[3316.0,3.2078],[3315.8,1.5824003],[3315.5,0.00352052],[3315.3,2.11689394]],[[3316.2,0.58093828],[3316.8,0.5707],[3317.0,9.794],[3317.7,3.2078],[3318.0,11.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343439867,[[3317.3,0.00214876],[3317.0,2.08219193],[3316.9,3.2078],[3316.6,2.10531024],[3314.3,7.05796404]],[[3317.5,0.5971],[3317.8,9.637],[3318.0,3.8049],[3318.6,0.59949976],[3319.1,1.06668191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343474400,[[3319.0,0.00370262],[3318.7,1.05167264],[3318.4,1.58107447],[3317.8,2.61830116],[3317.5,9.251]],[[3319.1,0.7669],[3319.2,0.5311],[3319.5,3.2078],[3319.8,0.5311],[3319.9,9.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343536544,[[3320.7,1.58107447],[3320.5,3.2078],[3320.3,2.11830116],[3320.0,0.3696],[3318.9,5.42761389]],[[3321.0,1.2075],[3321.2,3.2078],[3321.4,9.627],[3321.5,0.4916],[3322.0,0.4916]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343591793,[[3323.4,4.79011515],[3323.0,17.63295353],[3322.9,0.00344775],[3322.5,9.518],[3321.8,10.838]],[[3324.5,0.4459],[3324.7,3.2078],[3325.0,0.4459],[3325.2,0.00841116],[3325.7,1.06668191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343629115,[[3322.9,0.00344775],[3322.6,1.0531958],[3322.4,3.2078],[3322.3,1.5797937],[3322.0,0.2707]],[[3323.0,1.0521],[3323.1,3.2078],[3323.5,8.3744],[3324.0,0.4459],[3324.2,4.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343703379,[[3319.5,0.3477],[3319.0,0.3477],[3318.9,3.2078],[3318.8,1.06053803],[3318.6,1.5797937]],[[3319.6,3.7711],[3320.1,0.00295503],[3320.2,9.398],[3320.3,10.849],[3320.5,0.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343806854,[[3321.9,0.79752501],[3321.7,1.06329627],[3321.5,5.14045098],[3321.2,0.00240158],[3320.0,4.05432349]],[[3322.0,0.5254],[3322.4,9.355],[3322.5,0.1183],[3322.6,3.2078],[3322.7,1.08111207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343877309,[[3321.0,1.04954827],[3320.9,3.2078],[3320.7,1.05987138],[3320.5,1.90711295]],[[3321.1,9.6496],[3321.6,3.2078],[3322.0,0.1407],[3322.1,0.0027173],[3322.4,11.92211207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343884710,[[3321.0,1.06904827],[3320.8,3.2078],[3320.7,1.05987138],[3320.6,0.00305936],[3320.5,1.90711295]],[[3321.5,9.305],[3321.6,3.2078],[3322.0,0.1407],[3322.1,0.0027173],[3322.3,11.92311207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762343989177,[[3323.0,0.4882],[3322.4,3.2078],[3322.0,1.81414296],[3321.5,2.32161512],[3320.7,3.24550921]],[[3323.1,3.2078],[3323.6,0.00311623],[3324.0,0.2382771],[3324.4,11.91811207],[3326.0,3.72270262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344042920,[[3320.0,0.5497],[3319.5,1.24103051],[3319.3,4.79828835],[3318.9,2.32166798],[3318.4,2.65458497]],[[3320.1,12.1658],[3321.1,0.00277482],[3321.3,10.844],[3321.4,1.08111207],[3321.6,1.62166811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344073026,[[3319.0,0.2011],[3318.5,0.17954649],[3318.4,1.07218856],[3318.2,1.59048835],[3318.1,3.2078]],[[3319.1,12.4218],[3319.7,0.00229511],[3320.2,2.70278018],[3320.6,13.00922415],[3320.7,0.23960763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344126467,[[3321.0,0.1691],[3320.7,3.2078],[3320.5,0.1691],[3320.3,1.26504608],[3319.9,1.60952589]],[[3322.3,1.905e-05],[3323.3,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344178916,[[3326.0,0.00346301],[3325.1,4.00068538],[3324.7,1.05904945],[3324.4,1.59348792],[3323.8,2.12366798]],[[3326.1,7.7118],[3326.4,0.2423],[3326.5,10.824],[3327.0,0.1423],[3327.3,0.24158336]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344204437,[[3322.9,3.2078],[3322.7,1.05904945],[3322.4,1.59348792],[3321.8,2.42466798],[3321.2,2.65458497]],[[3323.0,0.634],[3323.5,0.2502],[3323.9,3.2078],[3324.0,0.2526011],[3324.5,0.2502]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344269784,[[3319.5,0.21900875],[3319.0,0.2163],[3318.6,3.2078],[3318.5,1.01232434],[3318.0,0.2163]],[[3319.6,12.5888],[3320.4,10.842],[3321.1,0.05540769],[3321.2,0.21839502],[3321.6,1.06979641]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344318095,[[3318.2,0.3813],[3318.1,0.79749505],[3318.0,0.2414],[3317.9,1.05603972],[3317.7,4.79313433]],[[3318.3,9.311],[3318.6,0.00309935],[3318.8,3.2078],[3319.2,0.21041046],[3319.9,10.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344359412,[[3318.0,0.2414],[3317.2,1.06885705],[3317.0,1.79938557],[3316.8,3.2078],[3316.6,2.1377141]],[[3318.6,20.1315986],[3318.7,1.59772937],[3319.2,2.13502432],[3319.5,3.016],[3319.6,0.00318287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344414260,[[3315.0,1.07152825],[3314.7,1.60328557],[3314.3,3.2078],[3314.2,0.00384952],[3314.1,2.1377141]],[[3315.3,3.2078],[3315.4,4.02],[3316.6,10.862]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344443190,[[3314.5,0.00271312],[3314.4,3.2078],[3314.0,1.60585849],[3313.5,2.1377141],[3313.1,0.198]],[[3315.1,3.2078],[3315.7,0.21549565],[3316.2,1.08226683],[3316.5,1.60162093],[3317.6,2.70278018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344506244,[[3318.4,0.2384],[3318.0,0.2576],[3317.6,3.2078],[3317.5,0.2576],[3317.4,1.60191765]],[[3318.5,8.8338],[3318.6,0.00277801],[3319.4,1.08226683],[3319.7,1.8156226],[3320.0,10.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344578516,[[3314.5,0.681],[3314.3,3.2078],[3314.0,0.2708],[3313.5,2.45301574]],[[3314.6,0.45216256],[3314.7,9.22],[3314.9,3.2078],[3315.0,0.3467],[3315.3,1.08226683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344612233,[[3314.3,0.00289351],[3314.0,0.1955],[3313.9,2.14593972],[3313.8,3.2078],[3313.5,0.1955]],[[3314.7,3.2105891],[3314.9,9.202],[3315.0,0.1541],[3315.5,0.1156],[3316.0,10.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344677881,[[3314.8,0.2535],[3314.5,0.1247],[3314.4,3.2078],[3314.1,0.198],[3314.0,0.1535]],[[3314.9,3.21171387],[3315.5,0.1156],[3316.0,4.1616],[3316.5,0.1432],[3316.6,1.08226683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344758531,[[3316.5,0.6317],[3316.0,0.2461],[3315.5,0.2461],[3315.3,3.2078],[3315.0,2.38726626]],[[3316.6,9.155],[3316.7,3.21009364],[3317.6,0.23949937],[3317.7,10.859],[3317.8,1.08226683]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344861803,[[3319.0,0.17127146],[3318.5,0.1948],[3318.0,2.30996626],[3317.6,2.67615127],[3317.5,3.3942]],[[3319.1,11.1518551],[3319.5,1.08254886],[3319.7,1.60004602],[3320.0,2.13502432],[3320.4,13.54978018]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344873613,[[3319.0,0.0783223],[3318.5,0.1948],[3318.0,0.1688],[3317.7,2.14116626],[3317.0,3.2078]],[[3319.1,21.75457806],[3319.3,1.59772937],[3319.7,2.13734097],[3320.1,13.55078018],[3326.5,50.5825217]]]
["bitfinex-derivatives","ETHF0:USTF0",1762344965490,[[3317.5,0.1527],[3317.2,3.2078],[3317.0,0.1527],[3316.7,2.14116626],[3316.5,2.67615128]],[[3317.6,0.00326266],[3318.1,3.2078],[3318.7,3.05],[3318.9,1.31665929],[3319.1,1.59772937]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345036549,[[3318.9,0.2545],[3318.5,0.14674366],[3318.3,3.4058],[3318.0,2.28286626],[3317.7,2.67615127]],[[3319.0,3.2078],[3319.2,9.032],[3319.5,0.1286],[3319.9,1.08254886],[3320.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345105200,[[3321.4,3.21036052],[3320.9,2.13647785],[3320.4,2.67059732],[3320.2,40.8],[3320.0,12.76392349]],[[3321.5,0.12007505],[3322.0,0.1391],[3322.3,3.2078],[3322.5,0.1391],[3323.0,4.1633425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345135136,[[3324.9,3.2078],[3324.7,9.05],[3324.4,0.00358255],[3323.9,0.23568368],[3323.7,40.8]],[[3325.0,0.38584997],[3325.5,0.1462],[3325.7,3.2078],[3326.5,0.1462],[3326.9,0.23416553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345199078,[[3327.2,1.05819673],[3327.1,1.58737268],[3326.7,5.34427785],[3326.5,0.1998],[3326.1,0.20106533]],[[3327.5,0.2221],[3327.7,3.2078],[3328.0,0.2371],[3328.4,0.00366765],[3328.6,1.07216173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345234706,[[3329.4,0.1455],[3329.2,3.2078],[3329.0,1.05954559],[3328.8,1.58737268],[3328.7,0.00265219]],[[3329.5,0.2148],[3329.7,3.21143695],[3330.0,0.2148],[3330.3,0.24221554],[3331.0,1.28696173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345283330,[[3331.7,3.2078],[3331.6,1.05623176],[3331.4,1.5850019],[3331.0,2.13647785],[3330.7,40.8]],[[3332.0,0.2216],[3332.5,3.4294],[3332.9,3.522],[3333.0,0.2216],[3333.5,0.46543854]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345328785,[[3332.6,3.21097432],[3332.3,1.05001022],[3332.1,1.58104209],[3331.8,2.13647785],[3331.5,2.67059732]],[[3333.0,0.2511],[3333.6,0.25339078],[3333.9,3.2078],[3334.3,4.622],[3335.0,1.07216173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345355288,[[3333.2,3.2078],[3332.8,1.05001022],[3332.6,1.58104209],[3332.5,0.2303],[3332.2,2.13647785]],[[3334.1,3.2078],[3334.2,0.2142],[3334.5,0.2142],[3334.6,0.00237237],[3334.9,4.61070906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345419741,[[3335.7,1.05587473],[3335.4,1.5838121],[3335.2,3.2078],[3334.9,2.13969363],[3334.4,2.67059732]],[[3335.8,0.4331],[3335.9,3.2078],[3336.0,0.2542],[3336.5,0.2369],[3337.0,0.2369]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345480482,[[3337.2,3.2078],[3336.2,1.58369887],[3335.9,2.13647785],[3335.5,2.67059732],[3335.1,3.74792349]],[[3337.5,0.223],[3337.9,3.2078],[3338.4,0.24068833],[3338.5,0.2153],[3338.6,3.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345509788,[[3339.8,3.2078],[3339.0,1.04784428],[3338.8,1.58369887],[3338.5,9.652],[3338.4,2.13647785]],[[3340.0,0.2153],[3340.4,3.2078],[3340.5,0.203],[3341.3,0.23366226],[3341.5,1.27612777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345553425,[[3345.8,3.2078],[3344.5,0.00293921],[3344.3,10.86384428],[3344.1,1.58369887],[3343.4,2.67059732]],[[3346.2,0.2161179],[3346.8,3.2078],[3347.4,0.2126],[3347.7,1.056],[3347.8,1.07312777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345572431,[[3356.0,3.2078],[3354.7,4.327],[3353.6,0.77693916],[3353.3,1.04784428],[3353.1,1.58369887]],[[3357.0,3.2078],[3357.9,0.22842306],[3358.4,0.00748405],[3358.5,3.19644448],[3359.1,10.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345611752,[[3354.3,11.2078],[3354.1,2.13647785],[3353.6,2.67059732],[3353.1,10.938],[3353.0,3.74792349]],[[3355.5,1.113],[3356.0,3.2078],[3356.7,10.736],[3357.5,1.04350579],[3357.6,1.54971613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345655596,[[3344.2,3.2078],[3343.7,0.00261489],[3343.5,2.03628641],[3343.3,1.52818882],[3343.0,3.15297785]],[[3344.9,13.9048],[3345.8,0.0038463],[3346.2,1.04350579],[3346.3,1.54971613],[3346.5,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345735171,[[3346.8,1.04423697],[3346.7,1.5656315],[3346.4,0.00328389],[3346.3,5.34427785],[3345.9,2.67059732]],[[3346.9,1.0309],[3347.0,3.2078],[3347.3,0.00296308],[3347.4,0.6136],[3348.0,0.2121]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345740376,[[3347.9,3.2078],[3347.8,2.0874804],[3347.4,2.67059732],[3347.1,3.74792349],[3347.0,10.318]],[[3348.1,0.61648746],[3349.0,3.2078],[3349.5,0.6136],[3350.0,5.726],[3350.2,0.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345802030,[[3351.8,3.2078],[3351.2,2.0874804],[3350.7,12.90059732],[3350.2,0.23294859],[3350.1,14.47892349]],[[3352.3,0.5278],[3352.8,3.2078],[3353.0,0.5278],[3353.6,0.6184],[3354.4,0.6184]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345846349,[[3344.4,1.51693364],[3344.3,3.2078],[3343.9,2.3636804],[3343.6,2.67059732],[3343.2,0.4614]],[[3345.2,3.2078],[3345.6,0.5298],[3346.2,1.57867949],[3346.3,7.98],[3346.4,1.56895928]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345900600,[[3341.1,3.2078],[3341.0,0.00362689],[3339.4,0.53310631],[3339.3,1.03058004],[3339.1,1.56499393]],[[3341.8,0.4205],[3342.2,3.2078],[3342.4,0.4979],[3343.0,5.483],[3344.7,1.04827534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345925220,[[3341.5,1.04790017],[3341.4,0.39905654],[3341.3,4.77279393],[3340.8,2.3332804],[3340.4,2.67059732]],[[3342.5,3.2078],[3342.6,0.3979],[3342.8,10.01],[3343.2,0.40001852],[3343.6,1.04827534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762345980666,[[3339.0,4.65332081],[3338.8,1.56499393],[3338.4,2.4747804],[3337.9,2.67059732],[3336.6,40.8]],[[3339.8,3.2078],[3340.0,0.00244762],[3340.2,0.3979],[3340.3,7.64],[3340.4,1.04827534]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346025408,[[3340.1,0.00323518],[3339.9,1.05217034],[3339.7,1.58081129],[3339.5,3.4868],[3339.3,2.10774839]],[[3340.2,3.2078],[3340.5,0.2803],[3340.8,5.971],[3341.0,0.2803],[3341.5,0.0695]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346056743,[[3337.6,3.2078],[3337.2,0.2985],[3336.6,0.2586],[3336.5,1.5744062],[3336.3,0.23435988]],[[3338.4,0.3019],[3338.5,3.2078],[3339.0,10.1889],[3339.2,0.00304554],[3339.8,10.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346091771,[[3337.9,1.06153554],[3337.7,4.7822062],[3337.6,0.00316444],[3337.3,2.09920827],[3337.0,0.2743]],[[3338.5,10.1301],[3338.6,3.2078],[3339.0,1.35017534],[3339.2,1.57200482],[3339.7,10.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346156935,[[3340.0,3.814],[3339.8,1.59021467],[3339.5,0.2375],[3339.4,2.3149755],[3337.9,6.497]],[[3340.5,0.0647],[3340.6,9.776],[3340.8,3.21022581],[3341.0,0.1517]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346213384,[[3341.8,0.00278744],[3341.6,3.2078],[3341.2,1.58697518],[3341.1,0.198],[3340.9,2.11596691]],[[3341.9,0.3349],[3342.0,0.1886],[3342.4,3.2078],[3342.5,0.2083],[3342.9,7.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346271844,[[3345.8,0.00236477],[3345.3,3.2078],[3344.7,1.58044654]],[[3346.0,0.14924201],[3346.3,3.2078],[3346.5,0.1555],[3347.0,0.1555],[3347.5,3.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346303870,[[3340.4,3.2078],[3339.7,1.04810261],[3339.5,1.58044654],[3339.2,5.181],[3339.1,0.00343267]],[[3340.5,0.18965815],[3341.5,0.1858],[3341.8,3.2078],[3342.0,0.1858],[3342.3,4.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346369403,[[3341.9,3.2078],[3341.8,1.05257092],[3341.6,1.58669621],[3341.5,0.00344884],[3341.2,2.1176295]],[[3342.0,0.1791],[3342.5,0.1791],[3343.1,3.2078],[3343.8,0.24324434],[3344.3,1.60056413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346438162,[[3341.4,0.3057],[3341.1,3.21081871],[3341.0,2.11940425],[3340.7,2.67059732],[3340.3,3.74792349]],[[3341.5,0.2537],[3341.8,3.2078],[3342.0,0.2559202],[3342.2,4.484],[3342.5,0.2537]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346466578,[[3343.4,12.78845952],[3343.1,2.11992724],[3343.0,0.00250389],[3342.8,9.311],[3342.7,2.67059732]],[[3343.5,0.2647],[3343.6,0.00272058],[3344.0,0.2669],[3344.7,3.2078],[3345.4,0.23781077]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346525530,[[3341.0,0.00302403],[3340.5,3.2078],[3339.9,1.58793102],[3339.5,2.11992724],[3339.2,2.90666754]],[[3341.1,0.47220495],[3341.5,0.2834],[3341.6,3.2078],[3342.0,0.2834],[3342.1,1.07228626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346631707,[[3349.4,3.25676712],[3348.4,1.05366759],[3348.2,1.58272819],[3346.6,40.8],[3340.5,27.8992]],[[3350.2,3.2078],[3350.5,0.2518],[3350.7,4.115],[3351.0,0.2518],[3351.6,1.07228626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346636118,[[3350.8,0.04896712],[3350.7,3.2078],[3349.4,0.00224002],[3349.1,3.131],[3348.1,1.05366759]],[[3350.9,0.4101],[3351.0,0.2518],[3351.3,3.2078],[3351.5,8.25488454],[3351.8,3.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346692666,[[3347.4,0.28721369],[3347.3,3.2078],[3346.1,1.77141993],[3346.0,0.1908],[3345.8,2.34776144]],[[3347.5,0.2133],[3347.7,9.37],[3348.0,3.4211],[3348.5,0.21598314],[3349.0,0.2133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346768112,[[3340.8,0.3179],[3340.7,3.2078],[3340.6,0.00247456],[3340.5,0.69451],[3339.5,2.30103734]],[[3341.0,0.48496],[3341.5,12.6503],[3341.9,1.07181249],[3342.0,0.1782],[3345.6,10.7871552]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346811150,[[3340.0,1.01269],[3339.9,1.59251828],[3339.7,3.2078],[3339.5,2.30253734],[3339.2,2.67407657]],[[3340.1,0.00253732],[3340.6,9.183],[3341.0,0.1405],[3341.2,3.2078],[3341.5,1.25951249]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346839970,[[3341.3,3.2078],[3341.0,0.2421],[3340.9,1.05313031]],[[3341.8,9.36],[3342.0,3.4494],[3342.5,0.2416],[3342.6,0.00248187]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346894117,[[3345.2,3.21016088],[3345.0,0.2149],[3344.6,0.48441],[3344.5,0.2149],[3344.0,1.8075247]],[[3345.3,0.48432],[3345.6,9.33849101],[3346.0,3.2078],[3346.3,10.772],[3346.9,0.23832748]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346945457,[[3343.0,0.1929],[3342.5,0.19523834],[3342.4,0.48473],[3342.2,4.79990588],[3341.8,2.1234996]],[[3343.1,13.7012136],[3343.6,1.0710461],[3343.8,1.6000576],[3344.1,0.23555688],[3344.2,2.13319846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762346971277,[[3343.0,0.1725],[3342.8,0.3065],[3342.7,3.2078],[3342.5,0.19523834],[3342.0,1.78408222]],[[3343.4,3.2078],[3343.6,9.98054237],[3343.9,1.0710461],[3344.1,1.6000576],[3344.4,2.13319846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347020917,[[3340.7,8.75949],[3340.6,3.21100983],[3340.5,0.1763],[3340.3,1.58413199],[3340.0,0.1636]],[[3340.8,9.268],[3341.9,3.2078],[3342.2,1.0710461],[3342.4,1.6023327],[3342.5,10.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347066346,[[3340.7,0.00341154],[3340.6,3.2078],[3340.5,0.62561],[3340.0,0.1545]],[[3340.8,0.48804894],[3341.2,9.241],[3341.5,3.2408],[3342.0,0.38820468],[3342.5,0.1474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347093570,[[3339.2,0.48521],[3339.0,0.1658],[3338.7,3.2078],[3338.5,0.1406],[3338.2,0.00252277]],[[3339.3,9.7152],[3339.4,3.2078],[3339.5,0.0822],[3340.0,0.1474],[3340.3,1.0710461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347143796,[[3338.3,0.00235635],[3338.2,0.48535],[3338.0,3.3552],[3337.6,0.0521305],[3337.5,0.1474]],[[3338.4,0.2545],[3338.5,0.48531],[3338.6,3.2078],[3338.9,4.633],[3339.0,0.1518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347169324,[[3333.5,0.3890353],[3333.1,0.48609],[3333.0,0.1403],[3332.8,3.2078],[3332.5,0.1403]],[[3333.6,3.2078],[3333.7,0.48602],[3334.7,3.726],[3335.1,10.789],[3335.2,0.23747035]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347214270,[[3338.2,0.48535],[3337.6,3.2078],[3337.5,0.1898],[3337.3,4.209],[3337.0,0.1898]],[[3338.3,0.36251312],[3338.4,0.48532],[3338.5,3.3766],[3339.0,0.1897],[3339.5,1.2143461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347270912,[[3335.8,0.48569],[3335.5,0.19486551],[3335.3,3.2078],[3335.0,0.1922],[3334.3,0.43639426]],[[3335.9,0.80929],[3336.0,0.00340622],[3336.1,3.2078],[3336.5,0.1579],[3336.8,5.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347302452,[[3335.0,0.82132],[3334.6,0.00324779],[3334.5,2.13029079],[3334.4,3.2078],[3334.2,2.67059732]],[[3335.1,3.2078],[3335.5,0.1747],[3336.1,5.666],[3336.3,1.0710461],[3336.5,1.7747576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347355482,[[3334.8,0.79375],[3334.5,0.182],[3334.3,3.2078],[3334.0,0.1679],[3333.9,2.13029079]],[[3334.9,3.2078],[3335.0,0.1875614],[3335.1,0.48582],[3335.8,9.167],[3336.0,0.1841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347437552,[[3341.5,0.2065],[3341.0,0.2065],[3340.9,10.691],[3340.5,0.2065],[3340.1,0.198]],[[3342.2,3.69258],[3342.5,1.28805303],[3342.7,1.6000576],[3343.0,10.5719],[3343.2,2.13319846]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347470076,[[3343.5,3.2078],[3343.4,0.00353756],[3343.1,0.48464],[3342.2,0.23604567],[3341.8,3.051]],[[3343.6,0.91487],[3344.0,0.25870453],[3344.3,3.2078],[3344.5,0.2566],[3344.8,9.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347496587,[[3341.7,0.593],[3341.6,0.00260553],[3341.4,5.27506387],[3341.0,2.24276712],[3340.1,3.74792349]],[[3341.8,0.48483],[3342.0,0.3361],[3342.2,9.12],[3342.5,3.5439],[3346.9,10.75797]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347582355,[[3345.3,0.95932],[3345.0,3.2078],[3344.5,0.1526],[3344.3,1.58238387],[3344.0,0.1526]],[[3345.4,0.48431],[3345.5,0.3415904],[3345.6,3.2078],[3346.0,6.9949],[3346.5,0.2919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347633191,[[3343.9,0.69063],[3343.4,3.2078],[3343.0,2.10036712],[3342.9,0.00371548],[3342.5,2.80348109]],[[3344.0,0.00358042],[3344.3,0.48448],[3344.5,3.4733],[3344.9,7.272],[3345.0,0.2655]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347638991,[[3343.9,3.88553],[3343.7,2.10036712],[3343.4,0.24423481],[3343.2,2.62618109],[3342.9,0.00371548]],[[3344.8,0.4844],[3344.9,7.272],[3345.0,3.4733]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347719542,[[3346.4,3.69196],[3345.3,2.35713626],[3345.1,9.058],[3345.0,2.62618109],[3344.9,6.497]],[[3346.5,0.00258268],[3347.0,0.1966],[3347.1,0.48407],[3347.2,3.2078],[3347.5,6.2906]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347766372,[[3347.7,0.48398],[3347.4,3.2078],[3346.5,9.039]],[[3347.8,0.28619252],[3348.0,0.1891],[3348.4,3.2078],[3348.9,1.07177019],[3349.0,9.2073]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347790902,[[3347.9,3.69175],[3347.6,2.11296003],[3347.2,2.62618109],[3346.9,0.00365765],[3346.8,3.74792349]],[[3348.0,0.1626],[3348.5,0.17090627],[3348.8,3.2078],[3349.5,0.1626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347846735,[[3346.9,0.48774765],[3346.7,3.2078],[3346.3,2.11296003],[3345.9,2.62618109],[3345.6,3.74792349]],[[3347.0,0.1461],[3347.1,0.48406],[3347.5,0.1461],[3347.9,3.2078],[3348.0,0.1461]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347896686,[[3344.5,3.2078],[3344.4,0.48444],[3344.3,1.233e-05],[3344.2,2.11598239],[3344.1,2.62618109]],[[3344.6,0.71823],[3345.0,0.1484],[3345.4,3.2078],[3345.5,0.15599182],[3346.0,1.22527019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347919191,[[3342.6,0.00270662],[3342.1,3.2078],[3341.4,0.05203699],[3341.2,2.1157088],[3340.7,3.74792349]],[[3342.7,1.18282628],[3342.8,7.4792],[3342.9,3.2078],[3343.0,0.14],[3343.5,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1762347965933,[[3342.6,0.48471],[3342.4,3.2078],[3341.6,2.1157088],[3341.3,2.62618109],[3341.0,0.23504011]],[[3342.7,0.00231271],[3343.0,0.1509],[3343.1,0.48466],[3343.6,3.2078],[3344.2,10.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348017859,[[3339.8,0.73752],[3339.6,3.2078],[3339.5,0.1266],[3339.0,0.1241],[3338.9,2.1157088]],[[3339.9,0.00295456],[3340.2,0.48506],[3340.5,0.1401],[3340.7,3.2078],[3341.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348053587,[[3340.4,3.4613],[3340.1,2.14110895],[3340.0,0.1245],[3339.8,2.62618109],[3339.4,3.74792349]],[[3340.5,0.3864],[3340.7,3.206e-05],[3341.0,0.7078],[3341.5,3.3479],[3342.2,2.13265544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348110129,[[3341.4,0.00234294],[3341.2,3.69271],[3340.1,0.23671931],[3340.0,9.012],[3339.5,2.62618109]],[[3341.5,0.87870621],[3341.8,3.2078],[3342.0,0.1577],[3343.0,1.21877019],[3343.2,1.60274589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348142764,[[3341.4,0.48489],[3341.2,3.2078],[3340.7,11.15605565],[3340.3,2.62618109],[3339.8,3.74792349]],[[3341.5,0.15023621],[3342.0,3.3474],[3342.5,1.74264589],[3342.9,3.503],[3343.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348207419,[[3339.1,3.69645712],[3338.3,2.38263823],[3338.0,9.0],[3337.9,2.62618109],[3337.6,3.74792349]],[[3339.2,0.72321],[3339.5,0.1508],[3339.7,3.2078],[3340.0,0.1508],[3340.5,1.45670746]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348260642,[[3336.6,3.69694312],[3336.2,2.14950461],[3335.8,2.86672822],[3335.4,12.74292349]],[[3336.7,0.72387],[3337.0,0.1462],[3337.5,3.3462],[3337.9,8.997],[3338.0,1.22257019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348294962,[[3336.0,0.1516],[3335.7,0.48571],[3335.5,3.3594],[3335.0,0.14505289],[3334.9,3.915]],[[3336.1,0.57836],[3336.3,3.2078],[3336.5,0.00295848],[3337.0,0.0927],[3337.2,8.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348365706,[[3335.1,0.71986173],[3335.0,0.0792],[3334.8,3.2078],[3334.6,2.15460212],[3334.5,0.1528]],[[3335.2,0.4302],[3335.3,3.7646],[3335.4,0.398],[3336.0,0.1468],[3336.1,1.07177019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348454793,[[3335.1,3.9293],[3335.0,0.1495],[3334.5,0.38098275],[3334.1,2.62618109],[3334.0,0.1517]],[[3335.2,0.40175698],[3335.5,0.62734],[3335.6,0.0315],[3336.3,3.2078],[3336.5,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348508738,[[3330.5,0.1513],[3330.0,0.1513],[3329.5,0.1513],[3329.2,3.2078],[3329.0,0.15374872]],[[3330.7,0.48645],[3330.9,3.2078],[3331.8,1.07177019],[3331.9,1.60274589],[3332.3,2.13265544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348512744,[[3332.4,0.1513],[3331.8,0.15516604],[3331.5,3.2078],[3331.2,0.1513],[3330.6,0.1513]],[[3332.5,3.69398],[3333.2,0.00360328],[3333.8,1.07177019],[3334.0,1.60274589],[3334.4,5.13365544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348571380,[[3330.0,0.40341517],[3329.6,3.2078],[3329.5,0.2139],[3328.7,0.23862549],[3328.5,0.2172]],[[3330.1,0.48653],[3330.5,0.2362],[3330.6,3.2078],[3331.0,0.2362],[3331.5,4.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348612905,[[3329.5,0.48662],[3329.0,3.2078],[3327.8,7.5104],[3327.7,0.003033],[3327.5,4.667]],[[3329.6,3.2078],[3330.0,0.90606],[3330.5,1.05471947],[3330.6,11.2335],[3330.8,1.59790953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348655735,[[3328.1,0.56542],[3327.8,3.2078],[3327.0,0.0786],[3326.8,6.518],[3326.7,0.00217999]],[[3328.2,0.3622],[3328.7,0.48675],[3328.8,0.3957],[3328.9,0.00382136],[3329.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348682156,[[3329.9,0.48909084],[3329.5,3.2078],[3328.5,0.0786],[3328.2,3.121],[3327.9,3.72392499]],[[3330.0,0.36472439],[3330.4,3.2078],[3330.5,0.84868],[3330.6,9.344],[3330.9,1.05471947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348725088,[[3325.2,0.48725],[3325.1,0.00211701],[3324.7,3.2078],[3324.5,0.72956],[3324.0,5.8684]],[[3325.3,1.37664904],[3325.5,3.5402],[3325.9,1.05471947],[3326.0,0.238],[3326.8,10.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348737289,[[3325.7,0.48717],[3325.2,3.2078],[3325.1,0.00244704],[3324.3,8.629],[3323.5,41.108]],[[3325.8,0.99128],[3326.0,4.56021947],[3326.3,1.59790953],[3326.5,0.1406],[3326.8,2.13265544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348799028,[[3326.8,1.04839],[3326.7,3.2078],[3326.5,0.3162],[3326.3,0.00234736],[3326.0,0.3162]],[[3326.9,0.487],[3327.1,3.2078],[3327.5,9.5671],[3327.9,1.05471947],[3328.1,1.59791546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348844363,[[3326.3,3.2078],[3326.0,0.293],[3324.6,2.69324346],[3324.5,0.70116],[3321.2,10.84067]],[[3326.8,0.00293269],[3327.0,0.0888],[3327.1,3.2078],[3327.5,9.4991],[3327.8,4.60490953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348870677,[[3326.7,0.94293],[3326.5,0.2701],[3326.2,3.2078],[3326.0,0.2701],[3325.8,0.00317815]],[[3326.8,0.48701],[3327.0,3.2078],[3327.2,8.099],[3327.4,0.00213495],[3327.5,1.31461947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348920821,[[3328.3,0.8801078],[3328.2,3.2078],[3328.0,0.1781],[3327.5,0.2701],[3327.4,2.69324346]],[[3328.4,0.00282923],[3328.5,0.4819],[3328.6,0.48675],[3328.7,0.5962],[3329.0,0.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348943640,[[3334.4,3.4871],[3333.8,0.00363991],[3333.0,0.1056],[3332.7,3.3],[3332.0,0.1737]],[[3334.5,0.2117],[3334.9,0.00242238],[3335.0,3.4195],[3335.5,4.9217],[3336.0,0.2117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762348986759,[[3337.7,0.48541],[3337.5,3.2078],[3336.2,0.2344422],[3336.0,2.14739536],[3335.8,0.00302703]],[[3337.8,0.4817],[3338.0,0.21471729],[3338.5,0.2634],[3338.6,3.2078],[3339.4,2.13265544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349035799,[[3336.5,0.89018522],[3336.2,3.2078],[3335.9,2.1507392],[3335.6,9.40973315],[3335.5,2.78204346]],[[3336.6,0.00261786],[3336.8,0.48556],[3337.0,3.5143],[3337.5,0.3065],[3338.0,3.5544616]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349110261,[[3333.5,0.2721],[3333.0,0.75821],[3332.8,0.048],[3332.5,0.28913095],[3330.8,3.72392499]],[[3333.6,9.65602],[3334.2,3.003],[3334.3,1.31749826],[3334.4,10.801],[3334.5,1.60120304]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349115857,[[3333.5,0.2721],[3333.0,0.2721],[3332.8,0.048],[3332.5,0.28913095],[3331.3,0.23931378]],[[3333.6,9.65402],[3334.4,4.07722384],[3334.5,0.24391977],[3334.6,1.60469222],[3334.8,10.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349179707,[[3332.5,0.23923095],[3332.1,0.48624],[3332.0,0.2365],[3331.5,0.2236],[3331.0,0.2236]],[[3332.6,0.24313],[3333.4,3.003],[3333.5,1.07078016],[3333.7,1.60617025],[3335.8,6.91422056]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349257673,[[3333.9,0.76458],[3333.5,0.1867],[3333.3,2.69324346],[3333.0,3.91062499],[3331.3,8.69545501]],[[3334.0,0.34731566],[3334.3,0.48592],[3334.7,2.619],[3335.2,1.07078016],[3335.4,1.60617025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349265375,[[3335.0,0.16841004],[3334.5,0.1653],[3334.0,0.1653],[3333.5,0.1867]],[[3335.1,0.48920715],[3335.2,9.107],[3335.8,1.07078016],[3335.9,4.60917025],[3336.0,0.24014664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349365959,[[3334.3,0.48592],[3334.0,2.30564774],[3333.7,2.69324346],[3333.5,0.1526],[3333.4,3.72392499]],[[3335.1,0.4858],[3336.1,12.049],[3336.8,10.79],[3336.9,2.37260561],[3340.1,0.3001]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349416896,[[3332.1,0.00268012],[3332.0,0.1841],[3331.6,0.48631],[3331.5,0.1841],[3331.0,0.1841]],[[3332.2,9.54263895],[3332.5,1.05927757],[3332.7,1.59672238],[3333.1,5.13565544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349466033,[[3332.0,0.1509],[3331.9,0.48626],[3331.5,0.18678484],[3331.1,2.15304774],[3331.0,0.1595]],[[3332.1,9.52724],[3333.1,1.06975884],[3333.3,1.59308419],[3333.5,3.003],[3333.7,2.13265544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349492746,[[3333.0,0.1509],[3332.6,0.48616],[3332.5,0.1509],[3332.0,0.1509],[3331.5,2.30663258]],[[3333.1,9.52009],[3333.7,3.00518591],[3333.8,1.06586189],[3334.0,1.59308419],[3334.4,2.13265544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349538175,[[3333.0,0.1389],[3332.5,0.1389],[3332.0,0.1389],[3331.8,2.69324346],[3331.6,3.72392499]],[[3333.1,0.48609],[3333.4,10.4959],[3333.6,0.2644],[3333.7,0.00218591],[3333.9,1.06586189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349589299,[[3328.5,0.14348079],[3328.2,0.4868],[3328.0,0.1406],[3327.0,0.19289053],[3326.6,0.24188355]],[[3328.7,0.49026615],[3328.8,9.021],[3329.7,0.2445333],[3329.9,1.06586189],[3330.1,12.40308419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349614917,[[3331.4,0.48634],[3330.5,0.1492],[3330.0,0.1406],[3329.5,0.9736],[3329.4,2.69324346]],[[3331.5,0.63493],[3332.0,0.1486],[3332.4,9.018],[3332.5,0.0863],[3332.8,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349662269,[[3331.0,0.719],[3330.5,0.0739],[3330.2,0.00256691],[3330.0,2.83384346],[3328.0,8.69545501]],[[3331.1,0.4864],[3331.5,0.142],[3332.0,0.142],[3332.2,3.003],[3332.3,5.4616138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349690884,[[3330.8,0.48642],[3330.0,0.149],[3329.5,0.1476],[3329.0,47.9481],[3328.8,2.69709428]],[[3330.9,0.25140877],[3331.0,0.1463],[3331.5,0.1463],[3331.9,1.06586189],[3332.9,2.6672882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349743940,[[3330.5,0.72885],[3330.0,0.1458],[3329.5,2.83904346],[3329.1,3.72392499],[3329.0,0.1458]],[[3330.6,0.48646],[3330.9,0.00230877],[3331.0,0.1473],[3331.5,6.8023],[3331.6,1.06586189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349794973,[[3333.1,0.2504],[3333.0,0.1512],[3332.5,0.0476],[3332.0,2.29277627],[3331.3,3.72392499]],[[3333.2,0.48917265],[3333.5,0.1439],[3333.9,1.06586189],[3334.0,0.1483],[3334.3,11.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349821181,[[3332.0,0.1512],[3331.7,0.00344986]],[[3333.0,0.1439],[3333.2,0.00309265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349865122,[[3332.0,0.72835],[3331.7,2.15412613],[3331.5,0.1423],[3331.3,2.92729721],[3331.0,0.1423]],[[3332.1,0.4897698],[3332.5,0.1502],[3333.0,0.1502],[3333.2,1.06586189],[3339.3,17.2594484]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349925772,[[3339.6,0.73405],[3339.5,0.1396],[3339.4,0.00267997],[3339.0,0.1396],[3338.5,0.1396]],[[3339.7,0.00375817],[3340.0,0.1522],[3340.4,8.96],[3340.5,0.1522],[3340.7,1.06586189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349930177,[[3338.8,0.00341022],[3338.0,0.1396],[3337.5,0.6636],[3336.8,4.57968464],[3336.7,2.69324346]],[[3338.9,0.2316],[3339.0,0.63744],[3339.5,0.1522],[3340.0,0.8792],[3340.3,0.00225706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762349989214,[[3343.0,0.48847872],[3342.6,1.11408],[3342.1,0.24235116],[3342.0,0.1495],[3341.1,40.8]],[[3343.1,0.2415],[3343.5,0.1386],[3344.0,0.1386],[3344.4,0.1386],[3344.7,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350036352,[[3343.9,0.48452],[3343.6,2.15149306],[3343.5,0.1449],[3343.2,2.69324346],[3342.8,8.154]],[[3344.0,0.48451],[3344.5,0.1482],[3345.0,0.14095902],[3345.1,4.05786189],[3346.0,0.1526]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350041160,[[3344.9,8.73228],[3344.7,2.36793574],[3344.5,0.1519],[3344.4,2.69324346],[3344.0,3.87582499]],[[3345.0,0.00235902],[3345.9,0.48424],[3346.0,0.1526],[3346.5,0.1426],[3346.7,1.06586189]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350087290,[[3345.8,0.72985],[3345.5,0.1459],[3345.2,2.13399819],[3345.0,0.1459],[3344.9,0.00231395]],[[3345.9,0.00236336],[3346.5,0.1426],[3347.1,1.06586189],[3347.2,9.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350143932,[[3350.3,0.7306],[3350.0,0.1391],[3349.5,0.1391],[3349.0,0.1391],[3348.6,2.13161247]],[[3350.4,0.00221983],[3350.7,0.48354],[3351.4,1.06586189],[3351.6,7.48508419],[3351.9,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350185270,[[3353.3,0.48316],[3353.0,0.07785602],[3352.3,40.8]],[[3354.0,0.1437],[3354.5,0.1470266],[3355.0,0.1437],[3355.1,2.992],[3355.2,0.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350204996,[[3357.2,0.4826],[3357.0,0.00268455],[3356.1,0.1094],[3355.9,10.43],[3354.9,0.23483169]],[[3359.1,10.721],[3359.7,0.1437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350245318,[[3358.0,0.48249],[3357.2,0.14769571],[3356.5,0.1443],[3356.3,1.777],[3356.1,2.06766866]],[[3358.1,0.00300134],[3359.3,4.17679775],[3359.5,11.70325069],[3359.9,2.09351461],[3360.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350286847,[[3355.8,0.1388],[3355.2,0.1388],[3355.1,2.06766866],[3355.0,2.69324346],[3354.6,3.86272499]],[[3357.4,0.71389164],[3357.5,9.94],[3357.6,0.138],[3357.7,1.04679775],[3357.9,4.54725069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350307771,[[3349.5,0.00232828],[3348.8,0.144],[3348.1,0.144],[3348.0,0.21639344],[3300.6,18.99]],[[3349.7,0.003039],[3351.3,0.21584561],[3352.1,2.992],[3352.2,1.04679775],[3352.3,0.0487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350344509,[[3348.4,0.48386],[3347.5,0.0029782],[3347.4,0.141],[3347.3,0.20372321],[3346.3,2.08612717]],[[3348.5,0.48386],[3348.8,0.1431],[3349.5,0.1431],[3349.7,2.18442559],[3350.4,3.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350386741,[[3349.4,0.48373],[3348.5,2.16042717],[3348.1,2.69324346],[3348.0,0.0512],[3346.4,7.05796404]],[[3349.5,0.4033],[3349.7,0.48711559],[3349.8,0.1492],[3350.5,0.1492],[3350.6,7.83129059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350413070,[[3349.4,0.199],[3349.3,0.48374],[3348.7,2.08612717],[3348.5,0.0735],[3348.3,2.69324346]],[[3349.5,0.00231524],[3350.0,0.1483],[3350.5,0.1483],[3351.0,0.1483],[3351.3,1.06929059]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350456687,[[3348.3,2.08612717],[3348.0,0.0769],[3347.9,2.69324346],[3347.5,3.79872499],[3347.4,3.364]],[[3349.5,0.1536],[3350.0,0.1479],[3350.7,1.06929059],[3350.9,1.59899835],[3351.0,0.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350480807,[[3353.8,0.48309],[3353.2,0.0027431],[3352.8,0.0769],[3351.9,11.44869319],[3351.4,2.08612717]],[[3354.0,0.1479],[3354.3,0.48303],[3354.5,0.00270161],[3354.6,0.1479],[3355.2,0.1479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350518023,[[3355.7,0.48282],[3355.2,0.00251025],[3354.0,0.0705],[3353.9,2.08612717],[3353.5,2.69324346]],[[3356.4,0.15439149],[3357.0,0.1488],[3357.4,1.06861448],[3358.2,0.1513],[3358.4,2.63845058]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350555251,[[3357.4,0.48258],[3356.8,0.3887],[3356.3,2.08612717],[3356.0,0.3887],[3355.9,2.69324346]],[[3357.5,0.0029508],[3358.3,0.48245],[3358.4,0.4716],[3359.3,1.017],[3360.2,10.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350576489,[[3354.1,0.48305],[3353.6,0.2262],[3353.5,1.04134735],[3353.0,2.08612717],[3352.8,0.4422]],[[3354.3,2.44e-06],[3355.1,0.48291],[3355.2,0.4716],[3355.9,8.909],[3356.0,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350615411,[[3354.6,10.729],[3354.4,0.4133],[3354.3,2.08612717],[3354.0,2.69324346],[3353.9,13.47592499]],[[3355.8,0.4091],[3356.5,0.4091],[3356.9,1.522],[3357.2,0.4091],[3357.8,4.02746286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350675353,[[3358.5,0.4824],[3357.9,0.3366],[3357.5,1.58169611],[3357.0,2.28309398],[3355.1,5.65338201]],[[3358.6,0.4824],[3359.0,0.00291583],[3359.3,0.3706],[3359.7,1.284],[3359.9,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350717288,[[3367.2,0.1707],[3366.4,0.3006],[3365.6,0.3006],[3364.0,0.22964379]],[[3367.5,0.00223786],[3369.1,0.3144]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350721491,[[3367.8,0.2984],[3367.2,0.00385732],[3366.5,8.98],[3366.4,0.3006],[3365.8,10.704]],[[3368.5,0.00231537],[3369.6,0.3144],[3370.4,0.3144],[3372.9,2.08324576],[3373.4,50.23867111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350777942,[[3365.8,0.48451519],[3365.5,1.04694273],[3365.3,1.58224719],[3364.9,0.3416],[3364.8,2.11548251]],[[3365.9,0.48136],[3366.6,0.3277],[3366.7,0.00306286],[3367.2,3.3765],[3367.5,1.03619025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350815759,[[3368.7,0.48095],[3368.4,0.0641],[3367.7,1.8737581],[3367.2,2.11548251],[3366.8,6.89924346]],[[3369.2,0.48472488],[3369.8,0.3093],[3370.6,1.765],[3371.1,1.03619025],[3371.4,1.54271496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350821160,[[3369.1,0.4809],[3368.5,1.04281821],[3368.4,0.14],[3368.2,1.57142854],[3367.8,2.11548251]],[[3369.2,0.00382488],[3369.8,0.3093],[3370.5,3.2913],[3370.6,1.03619025],[3370.8,4.01411496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350879099,[[3372.4,0.48043],[3371.4,0.1571],[3370.8,0.1276],[3370.3,1.57142854],[3369.8,42.91548251]],[[3372.5,0.48042],[3372.6,0.2479],[3373.2,0.2479],[3373.8,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350915414,[[3370.4,1.03184734],[3370.1,1.57142854],[3369.7,2.11548251],[3369.5,0.20893875],[3369.3,10.673]],[[3371.9,10.1437],[3372.6,0.2567],[3373.0,10.674],[3373.3,0.25935194],[3373.7,2.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350936634,[[3368.8,0.4098],[3368.7,0.48095],[3368.6,1.57142854],[3368.4,0.1571],[3368.1,2.11548251]],[[3368.9,0.00211981],[3369.3,0.48088],[3370.5,2.4857],[3371.1,4.02163383],[3371.2,0.2401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762350979180,[[3369.3,0.48086],[3369.0,1.56726108],[3368.6,2.11548251],[3368.4,0.1446128],[3368.1,2.69324346]],[[3369.4,0.48088],[3369.6,0.2129],[3369.8,0.00277454],[3370.5,0.2312],[3370.8,3.1982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351003497,[[3367.2,0.48117],[3366.0,0.0779],[3365.9,0.00263519],[3365.4,0.1413],[3365.1,2.11548251]],[[3367.7,0.00253974],[3367.8,0.2088],[3368.7,5.376],[3369.4,11.95323016],[3369.6,0.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351039017,[[3359.2,0.1915],[3358.8,0.00370288],[3357.2,48.9225],[3354.6,14.34444656],[3353.3,7.05796404]],[[3360.6,0.00380749],[3361.0,9.961],[3361.2,1.05463383],[3361.3,2.967],[3361.4,1.64071496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351081856,[[3360.0,0.4822],[3359.4,0.3977],[3359.0,2.10565071],[3358.8,0.40140288],[3358.5,2.97730254]],[[3360.1,0.6817],[3360.7,9.936],[3360.8,0.20081],[3361.2,4.26462019],[3362.0,0.59946297]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351106780,[[3361.1,0.6822],[3361.0,0.48493135],[3360.5,0.3919],[3360.0,2.49755071],[3359.6,43.37960254]],[[3361.2,0.0027689],[3361.5,0.48199],[3361.7,9.813],[3361.8,0.3789],[3362.5,0.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351157405,[[3360.0,1.57704427],[3359.5,2.49755071],[3359.0,2.97150254],[3358.7,10.707],[3358.5,4.00333656]],[[3360.1,0.48219],[3361.0,0.3327],[3361.5,3.3598],[3362.0,9.71567678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351202431,[[3359.1,0.00338989],[3358.5,0.3648],[3358.2,0.18441017],[3358.1,2.10565071],[3358.0,0.3648]],[[3359.2,0.48232],[3360.0,0.1793],[3360.1,2.467],[3360.5,0.3653],[3361.0,4.31087678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351223242,[[3357.1,0.00261657],[3356.6,0.48268],[3356.4,0.3288],[3355.8,0.3288],[3355.7,2.10565071]],[[3357.3,0.4826],[3357.6,0.2218],[3357.8,9.727],[3358.2,0.3287],[3358.7,10.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351260778,[[3361.6,0.48197],[3360.6,0.3087],[3360.5,7.4392],[3360.0,0.3087],[3359.4,0.31101746]],[[3361.9,0.511],[3363.0,0.3151],[3363.6,0.3151],[3364.0,10.72],[3364.5,2.13748659]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351301011,[[3366.3,0.35],[3365.6,0.3587],[3365.5,1.541],[3365.2,0.00338008],[3364.7,10.697]],[[3367.2,0.48119],[3368.1,0.00267949],[3368.7,0.52],[3369.1,0.356],[3369.5,10.698]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351364050,[[3369.9,1.02789],[3369.6,0.3235],[3369.5,1.03738433],[3369.4,0.00210221],[3369.3,1.5560765]],[[3370.0,0.48079],[3370.6,0.0030389],[3371.4,0.3043],[3371.6,10.67231684],[3371.8,1.55493402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351369252,[[3369.7,1.02792],[3369.6,0.3235],[3369.4,1.03948654],[3369.2,1.5560765],[3368.8,2.07476866]],[[3369.8,0.48081],[3370.6,0.0030389],[3370.8,0.2247],[3371.0,4.899],[3371.4,3.2823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351433204,[[3365.8,0.439],[3365.7,0.48138],[3365.5,0.2767],[3365.2,1.03251868],[3365.0,1.8327765]],[[3365.9,0.48137],[3366.8,9.56],[3367.0,0.2054],[3367.4,0.20500428],[3367.6,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351488135,[[3366.7,0.84822],[3366.5,0.2287],[3366.0,0.2287],[3365.7,0.00360447],[3365.5,0.2287]],[[3366.8,0.48124],[3367.9,7.03745008],[3368.1,2.978],[3368.3,6.69556071],[3368.5,2.07746549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351493337,[[3366.0,0.2287],[3365.7,0.00360447],[3365.5,0.2287],[3364.5,3.6847],[3364.4,0.21276992]],[[3366.1,0.48133],[3367.3,0.901],[3367.9,0.00245008],[3368.0,3.2127],[3368.1,10.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351554874,[[3364.4,0.80426],[3364.2,0.2039],[3363.7,1.55729178],[3363.5,0.22952779],[3363.4,2.07638904]],[[3364.5,0.48156],[3365.2,9.448],[3365.4,0.17070311],[3365.6,4.03351196],[3365.8,1.59526795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351596804,[[3362.8,1.56234193],[3362.5,0.48183],[3362.4,0.18750201],[3361.6,2.07638904],[3361.2,0.1847]],[[3362.9,8.5428],[3364.0,2.97],[3364.2,11.93201196],[3364.3,1.59526795],[3364.4,0.00259589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351644145,[[3363.7,2.04400193],[3363.5,0.1718],[3363.0,0.1718],[3362.5,0.1718],[3361.9,2.60268837]],[[3363.8,0.48166],[3364.2,9.37461736],[3364.5,0.1521],[3365.0,2.97],[3365.1,1.06411867]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351681565,[[3363.0,0.1718],[3362.5,0.1718],[3362.2,2.0821507],[3362.0,0.1436],[3361.8,2.60268837]],[[3363.1,10.30433861],[3363.8,1.06411867],[3364.0,4.56617801],[3364.2,0.00361736],[3365.1,3.72441535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351723999,[[3359.1,0.48232],[3358.8,0.0656],[3358.0,0.1412],[3357.2,1.695],[3357.0,2.83088728]],[[3359.4,0.4823],[3359.5,0.1385],[3359.7,10.71998768],[3359.8,1.59617801],[3360.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351750906,[[3357.2,0.00333985],[3357.0,0.065],[3356.0,0.1482],[3355.6,0.23278896],[3355.5,2.75088837]],[[3357.3,0.48259],[3357.6,9.291],[3358.2,4.03411867],[3358.3,0.003158],[3358.4,1.59617801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351796258,[[3356.0,0.1463],[3355.5,0.14980218],[3354.7,2.60268837],[3354.5,0.1463]],[[3356.1,0.222],[3356.3,9.60285465],[3357.1,2.97],[3357.2,1.06411867],[3357.4,1.59617801]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351843904,[[3355.0,0.4829],[3354.5,0.1394],[3354.3,2.11124646],[3353.9,2.60268837],[3352.4,6.7482644]],[[3355.1,0.2452],[3355.2,0.48289],[3355.5,9.3748],[3355.8,0.0218],[3356.0,0.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351872021,[[3356.0,0.48277],[3355.5,0.1514],[3355.0,0.1514],[3354.7,2.10842398],[3354.5,0.1514]],[[3356.1,0.2432],[3356.2,9.69074],[3356.5,0.1524],[3356.6,0.0123],[3357.9,10.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351924567,[[3357.6,0.00226084],[3356.2,0.2380365],[3356.0,0.1448],[3355.8,2.10842398],[3355.5,2.74748837]],[[3357.7,0.72627],[3357.9,3.815],[3358.0,0.1398],[3358.1,0.00243937],[3358.5,0.1425]]]
["bitfinex-derivatives","ETHF0:USTF0",1762351956887,[[3354.0,0.48670205],[3353.5,0.1448],[3353.0,0.1412],[3352.9,2.10842398],[3351.5,15.93237675]],[[3354.1,9.3923],[3354.5,0.1407],[3354.9,0.00218682],[3355.0,0.1403],[3355.8,5.11023734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352016943,[[3354.3,0.48307],[3354.0,0.1427],[3353.5,0.1427],[3353.4,0.00762],[3353.2,2.11631027]],[[3354.4,0.48306],[3354.6,9.128],[3354.9,0.00218682],[3355.0,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352075692,[[3355.0,0.48296],[3354.9,0.00337455],[3354.5,0.1519],[3354.0,0.38884068],[3353.8,2.11631027]],[[3355.1,0.2383],[3355.2,0.48294],[3355.5,0.139],[3355.8,0.00376461],[3356.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352133529,[[3345.3,5.49244197],[3342.9,6.957],[3342.5,11.019],[3342.0,0.3703],[3341.8,2.992]],[[3345.4,1.75550242],[3345.5,0.48434],[3345.6,3.17129255],[3346.0,0.5057],[3346.1,3.69429387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352161248,[[3348.2,5.00311994],[3348.0,0.4985],[3347.4,0.2492],[3346.0,2.65263976],[3345.2,4.947]],[[3349.2,9.9473],[3349.8,0.5307],[3350.3,10.99154102],[3350.4,1.60014464],[3350.6,4.59751785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352179766,[[3349.7,0.00303928],[3349.2,0.48378],[3348.6,0.2098],[3348.0,0.4985]],[[3349.8,2.53472531],[3349.9,9.422],[3350.2,0.00246774],[3350.3,1.06944464],[3350.4,0.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352242111,[[3345.5,5.48740994],[3344.4,0.1264],[3344.0,40.8],[3343.9,0.38247461],[3342.4,2.65263976]],[[3345.6,0.00271535],[3345.8,0.48425],[3346.1,9.348],[3346.2,0.3964],[3346.6,0.2321393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352247215,[[3344.5,0.6747],[3344.4,0.3788],[3343.9,0.00367461],[3343.8,0.3788],[3342.4,10.76]],[[3344.9,0.48439],[3345.0,9.339],[3345.6,0.39911535],[3345.9,4.05976058],[3346.2,2.00191785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352308057,[[3346.0,0.3648],[3345.6,0.36820322],[3344.8,2.88565453],[3344.2,2.447],[3343.3,10.756]],[[3346.5,6.66],[3347.0,0.3626],[3347.4,2.992],[3347.5,0.2049],[3347.7,1.06776058]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352356490,[[3344.0,0.79015],[3343.5,0.30939225],[3343.0,0.3056],[3342.7,2.70468154],[3342.3,10.16899562]],[[3344.2,0.48452],[3345.0,6.3705],[3345.3,1.06776058],[3345.5,4.75691785],[3346.5,2.89353208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352400028,[[3348.5,0.7073],[3348.2,0.48391],[3348.0,0.28],[3347.4,0.28344829],[3346.1,0.791]],[[3349.0,9.228],[3349.1,0.00311043],[3349.2,0.1594],[3349.5,1.06776058],[3351.4,2.35793996]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352424241,[[3348.0,0.24126407],[3347.5,0.2387],[3347.2,0.23453426]],[[3348.1,2.67622703],[3348.3,0.48392],[3348.4,9.221],[3349.0,0.1286],[3349.7,0.00274384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352467683,[[3348.0,0.2229],[3347.5,0.2229],[3347.1,0.0021821],[3347.0,0.2334],[3346.6,0.2423541]],[[3348.2,9.215],[3348.8,2.67622703],[3349.0,0.07213806],[3349.4,11.81517795],[3349.5,0.1148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352511415,[[3347.0,9.0273],[3346.6,2.1050902],[3346.5,0.2729],[3346.3,2.65263976],[3346.0,0.21310505]],[[3347.1,1.575e-05],[3347.9,0.48399],[3348.0,2.832],[3348.6,1.06517795],[3348.8,4.58730995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352535123,[[3350.2,0.00223902],[3350.1,0.48365],[3350.0,0.1762],[3349.5,0.1762],[3348.5,0.1762]],[[3350.3,3.15985703],[3350.7,9.187],[3351.1,0.00354585],[3351.8,2.988],[3351.9,1.06517795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352582469,[[3346.8,0.48414],[3346.5,0.1635],[3346.0,2.50563035],[3345.4,3.67199562]],[[3346.9,1.85284801],[3347.2,9.165],[3348.0,0.1204],[3348.2,2.988],[3348.5,0.10901513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352605884,[[3345.2,0.48697932],[3344.5,0.1628],[3344.3,0.05202101],[3343.8,0.1628],[3343.3,2.65263976]],[[3345.4,9.64334],[3346.0,1.69221033],[3346.2,0.0738],[3346.6,1.07029342],[3346.8,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352648625,[[3338.6,1.01996461],[3338.4,0.14975998],[3337.8,0.1471],[3337.2,0.1471],[3336.7,0.24095617]],[[3338.7,0.00379658],[3338.8,1.59290349],[3339.0,9.668],[3339.2,0.48524],[3339.6,2.13292965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352691752,[[3334.6,0.768],[3334.5,8.0],[3334.1,0.4653],[3333.7,40.8],[3333.6,0.4653]],[[3334.8,1.06836298],[3335.5,2.10246736],[3336.0,2.64218626],[3338.4,0.4526],[3340.5,0.2989]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352716278,[[3337.2,0.48553],[3336.2,0.5163],[3335.6,2.13640819],[3335.5,0.37484072],[3335.1,2.68297158]],[[3337.3,1.34896578],[3337.6,0.2653],[3337.9,0.593],[3338.6,10.79],[3338.9,1.59529646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352760215,[[3334.2,0.00300625],[3333.3,0.4861],[3333.1,2.13640819],[3332.2,13.48714461],[3331.4,16.09412957]],[[3334.3,1.22965],[3334.8,0.4584],[3335.4,3.5854],[3335.8,1.06727324],[3336.0,2.05586495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352827449,[[3339.2,0.48524],[3338.4,0.2632],[3338.0,0.2764],[3337.8,0.23920173],[3337.3,2.13640819]],[[3339.3,0.48523],[3339.6,0.3407],[3339.9,2.998],[3340.2,0.3407],[3340.8,11.85027324]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352832353,[[3340.2,0.3464],[3339.9,0.00292803],[3338.8,2.68297158],[3338.4,4.08554461],[3336.9,2.998]],[[3341.0,0.48825558],[3342.8,0.23309997],[3342.9,1.06727324],[3343.1,3.24929646],[3343.2,0.3407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352876990,[[3341.1,0.00283067],[3340.0,0.1858],[3339.5,2.13640819],[3338.5,0.3166],[3338.2,5.30012957]],[[3341.2,1.00203309],[3341.4,0.2983],[3341.9,4.011],[3342.0,0.2983],[3344.8,6.91282778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352937629,[[3341.8,0.48487],[3341.0,0.1388],[3340.8,2.13640819],[3340.7,0.00352664],[3339.0,7.13636491]],[[3342.6,0.2632],[3343.0,0.00311954],[3343.5,1.32405093],[3348.6,15.1020173]]]
["bitfinex-derivatives","ETHF0:USTF0",1762352997662,[[3341.4,0.81633],[3341.2,2.13640819],[3341.0,0.1388],[3340.8,2.68297158],[3340.7,0.00352664]],[[3341.5,0.48492],[3342.0,0.2009],[3342.5,0.2336],[3342.6,1.06085093],[3343.5,3.08155308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353002663,[[3338.9,0.30352777],[3338.0,0.1978]],[[3339.4,0.00315944],[3339.5,0.1988],[3340.0,2.7469],[3340.5,0.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353057194,[[3345.6,0.00275201],[3345.5,0.48432],[3345.0,0.1647],[3344.5,40.8],[3344.4,2.5067]],[[3346.1,0.48424],[3346.2,0.1644],[3346.6,0.00257758],[3346.7,1.06085093],[3346.8,0.1644]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353091628,[[3336.1,0.00273135],[3335.2,0.1564],[3334.8,0.05216902],[3334.5,40.8],[3334.4,1.0644]],[[3336.8,0.1506],[3337.0,0.00280059],[3337.3,1.178],[3337.6,0.1506],[3339.4,14.47429387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353113040,[[3333.6,0.00234162],[3333.3,0.48611],[3332.7,0.1445],[3332.2,0.05221341],[3331.4,0.23396224]],[[3333.7,0.71995],[3334.1,0.15531512],[3334.7,1.06085093],[3334.8,0.1522],[3334.9,11.11929646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353149657,[[3333.4,2.68297158],[3333.3,0.00256302],[3332.5,9.11612957],[3329.9,13.0431825]],[[3334.8,0.1475],[3335.4,2.1142],[3335.5,0.1475],[3336.2,10.9445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353186289,[[3330.8,0.48648],[3329.6,0.14935055],[3328.8,0.1464],[3328.5,2.66848614],[3328.4,40.8]],[[3331.0,0.48645],[3331.8,1.801],[3332.0,0.1445],[3332.3,1.06085093],[3332.5,1.59793555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353199393,[[3326.5,0.48711],[3325.6,0.1392],[3325.1,0.05971527],[3324.8,0.32383374],[3324.2,0.017]],[[3327.2,0.1445],[3327.5,9.737],[3328.0,0.1445],[3328.4,1.06085093],[3329.6,0.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353243622,[[3331.6,0.48636],[3330.8,40.8],[3330.6,0.00219006],[3330.2,10.122],[3330.0,0.1435]],[[3332.1,0.48629],[3332.7,0.72290561],[3332.8,0.1507],[3333.0,0.00255134],[3333.4,1.55711589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353263520,[[3334.2,0.00384369],[3334.1,0.486],[3332.9,40.8],[3332.8,0.1435],[3332.4,1.043]],[[3334.4,0.00382227],[3334.6,0.48593],[3335.2,10.2127],[3335.5,1.05250956],[3335.8,1.55711589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353300553,[[3325.2,0.03768418],[3325.1,0.01069117],[3323.6,0.05233276],[3323.0,40.8],[3320.3,2.10128475]],[[3325.3,0.00263291],[3325.4,0.48729],[3326.1,10.123],[3326.8,10.815],[3328.0,1.05250956]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353334866,[[3329.2,0.48671],[3327.0,8.1523],[3326.9,0.00262207],[3326.6,10.592],[3326.0,10.9674]],[[3329.5,0.48668],[3329.9,1.05250956],[3330.1,1.55711589],[3330.4,2.08761072],[3330.8,2.78168626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353356382,[[3326.5,0.00317136],[3326.2,0.48715],[3326.0,0.1416],[3323.9,2.66848614],[3323.0,0.1507]],[[3327.8,0.00224676],[3328.0,0.1399],[3328.7,1.05250956],[3328.8,2.683],[3328.9,1.55711589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353392415,[[3320.0,1.147],[3319.0,0.19941362],[3318.5,0.23418739],[3318.0,10.833],[3317.4,40.8]],[[3322.0,0.1096],[3322.8,1.05250956],[3323.0,1.70721992],[3323.3,2.08761072],[3323.7,2.78898626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353428040,[[3321.7,0.48782],[3321.2,1.60830463],[3320.9,0.00371424],[3320.8,2.14978992],[3320.4,2.66848614]],[[3322.2,0.48775],[3322.6,0.00382251],[3323.0,0.3353],[3323.4,1.784],[3323.5,10.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353447943,[[3324.6,1.0745277],[3324.4,1.61173976],[3324.1,2.14978992],[3323.6,2.66848614],[3321.5,14.40362242]],[[3326.0,0.3353],[3326.4,10.46],[3326.7,0.00277019],[3327.2,10.834],[3328.0,1.38035332]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353487769,[[3328.3,0.48685],[3327.5,2.14978992],[3327.3,0.3026],[3327.1,2.66848614],[3327.0,0.00359569]],[[3329.0,0.00362943],[3329.1,0.2741],[3329.7,5.261],[3330.7,1.5629206],[3331.4,2.60883423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353539200,[[3328.2,0.48686],[3328.1,1.61469202],[3328.0,1.0578],[3327.7,2.14978992],[3327.3,2.66848614]],[[3328.3,0.48686],[3328.8,0.2607],[3328.9,0.00250366],[3330.0,0.2741],[3330.2,1.5629206]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353574722,[[3332.0,0.1216],[3331.8,1.61224303],[3331.4,2.14978992],[3331.3,40.9238],[3331.2,4.981]],[[3333.6,0.00339794],[3333.8,10.084],[3334.4,0.2589],[3334.7,10.807],[3334.8,0.2589]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353579414,[[3333.4,0.2242],[3333.2,0.00320893],[3332.7,1.81524303],[3331.7,40.8],[3331.6,3.73914461]],[[3334.0,0.48603],[3334.1,0.00292915],[3334.8,0.2589],[3335.1,10.081],[3335.5,0.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353630357,[[3343.6,0.00279465],[3343.5,0.2018],[3342.7,0.48478],[3342.6,0.2018],[3342.5,6.039]],[[3345.8,0.00283541],[3346.2,0.2007],[3346.3,3.6],[3346.9,0.23634708],[3347.0,1.5629206]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353665177,[[3347.8,0.48402],[3346.6,1.61224303],[3346.2,2.14978992],[3346.0,0.1375],[3345.7,2.66848614]],[[3348.0,0.00249892],[3348.3,0.48395],[3349.0,0.1809],[3349.6,0.933],[3350.0,1.22267329]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353669284,[[3348.5,0.88409296],[3347.7,0.00319591],[3346.6,1.61224303],[3346.2,2.14978992],[3345.8,2.66848614]],[[3348.6,0.4839],[3349.5,0.1809],[3350.6,1.04177329],[3350.8,9.30206183],[3350.9,0.00231358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353722431,[[3341.8,0.48488],[3340.8,0.00310147],[3340.3,0.005],[3340.2,1.05570172],[3340.0,1.61224303]],[[3342.0,0.20794244],[3342.7,0.50748],[3342.9,7.756],[3343.0,0.2042],[3345.3,1.04586944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353760955,[[3341.9,0.48486],[3341.5,1.60776042],[3340.8,2.86676923],[3340.4,3.73914461],[3339.8,5.30012957]],[[3342.4,10.602],[3342.6,0.19756012],[3343.4,1.04586944],[3343.5,0.2052],[3344.0,2.08697044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353784063,[[3342.0,0.2743],[3341.3,0.00340428],[3340.5,2.13871195],[3340.2,2.67205806],[3340.1,0.23350427]],[[3343.5,0.00275045],[3344.1,1.04586944],[3344.3,1.57048086],[3344.7,2.08697044],[3345.0,2.60883423]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353821501,[[3336.0,0.2571],[3335.5,0.0031],[3335.2,0.27804395],[3334.5,0.2571]],[[3337.0,0.48558],[3337.1,10.545],[3337.2,0.00363366],[3337.8,10.788],[3339.0,1.0377786]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353859616,[[3336.1,0.028],[3336.0,0.00307714],[3335.9,0.48573],[3335.0,2.1068533],[3334.7,2.6335667]],[[3336.3,0.48568],[3336.6,3.847],[3337.5,7.492],[3337.6,0.21911059],[3338.3,2.0755572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353882539,[[3332.3,0.00244258],[3332.2,0.48625],[3331.2,0.2644],[3330.7,0.23568451],[3330.5,40.8]],[[3332.4,0.48624],[3332.7,10.40040309],[3333.6,0.2042],[3334.0,0.23580376],[3334.3,1.04491102]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353920561,[[3333.1,2.1068533],[3332.9,2.6335667],[3332.8,0.2238],[3332.5,3.6869934],[3331.1,1.915]],[[3335.3,7.496],[3336.0,0.2165],[3336.6,1.05560611],[3336.8,1.77837916],[3337.1,2.0755572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353940678,[[3338.3,0.79380654],[3338.1,1.05840872],[3338.0,1.60759459],[3337.9,5.078],[3337.6,2.1068533]],[[3339.7,0.48518],[3339.9,0.23120961],[3340.8,0.4577],[3341.1,10.789],[3341.6,10.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762353979403,[[3333.4,0.48833133],[3332.5,40.85218843],[3332.2,1.60759459],[3332.0,0.24343483],[3331.9,10.341]],[[3333.6,0.44010635],[3334.4,0.4378],[3335.2,0.4378],[3336.0,4.1318],[3336.9,1.05287111]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354017035,[[3334.3,0.48937709],[3333.7,1.60759459],[3333.5,40.8],[3333.4,2.1068533],[3333.3,10.316]],[[3334.4,0.00338627],[3335.2,0.3913],[3336.3,3.496],[3336.9,10.796],[3337.6,0.3913]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354038844,[[3339.9,0.3524],[3339.0,0.3524],[3338.4,0.00338791],[3338.1,21.4334],[3337.7,2.13778977]],[[3341.1,4.85],[3341.6,0.1957],[3341.7,10.795],[3342.2,1.05287111],[3342.4,1.75960031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354078878,[[3342.6,0.48473],[3342.4,0.3587],[3341.6,0.3587],[3340.9,40.8],[3340.8,0.36142225]],[[3342.7,0.48473],[3343.0,0.00214186],[3343.8,1.984],[3344.0,1.25347111],[3344.2,1.55900031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354132610,[[3344.0,0.78044],[3343.9,0.00331498],[3343.2,0.2959],[3342.5,1.5198],[3342.4,2.13778977]],[[3345.0,0.00327494],[3345.2,10.116],[3345.5,0.23569136],[3345.9,10.765],[3348.3,6.7455609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354167836,[[3344.8,0.27265108],[3344.5,2.13778977],[3344.4,0.8748],[3344.1,2.6335667],[3344.0,0.2699]],[[3345.8,0.4843],[3347.4,1.05287111],[3347.5,0.00237005],[3348.4,2.85729836]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354172149,[[3345.4,1.0438],[3345.2,0.48437],[3344.8,0.27265108],[3344.6,2.13778977],[3344.4,0.8748]],[[3345.5,0.48433],[3346.4,10.1422],[3346.9,1.332],[3347.0,1.05287111],[3347.2,1.55900031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354227786,[[3350.4,0.2484],[3349.6,0.2484],[3348.8,0.25098903],[3348.0,0.2484]],[[3350.6,0.48361],[3351.8,7.65975616],[3352.2,0.23283812],[3352.6,11.81087111],[3352.7,1.55900031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354264913,[[3353.6,0.70537],[3352.8,0.22602458],[3352.0,0.2358],[3351.2,2.37358977],[3350.9,5.6205667]],[[3353.9,0.48313],[3354.6,0.6878646],[3354.7,9.915],[3355.0,1.05287111],[3355.2,1.55900031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354269510,[[3354.4,0.2222],[3353.6,0.2222],[3352.8,0.2222],[3352.0,0.2222],[3351.8,2.13778977]],[[3354.6,0.48303],[3355.2,10.87184073],[3355.4,1.05287111],[3355.6,1.55900031],[3355.8,10.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354322651,[[3353.7,0.5408],[3353.6,0.48318],[3353.1,2.13778977],[3353.0,0.2005],[3352.7,2.6335667]],[[3353.8,0.00279462],[3354.3,0.48309],[3354.7,3.408],[3355.4,1.05287111],[3355.6,1.55900031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354359769,[[3357.2,0.17869461],[3356.6,0.48274],[3356.5,0.1759],[3355.8,0.1759],[3354.9,2.13778977]],[[3357.9,3.698],[3358.0,0.00368932],[3359.0,1.05949965],[3359.2,1.55900031],[3359.4,0.0518362]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354385882,[[3357.2,0.1663],[3356.6,0.00288103],[3356.5,0.1663],[3356.0,0.5],[3355.2,0.1759]],[[3357.8,0.70583723],[3358.0,6.87768932],[3358.3,1.05949965],[3358.4,0.00738197],[3358.5,1.56732616]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354421618,[[3360.0,0.1604],[3359.7,0.00284648],[3359.2,0.1519],[3358.9,4.928],[3358.1,10.714]],[[3360.8,0.00223553],[3361.9,4.757],[3362.4,1.16989965],[3363.7,3.6322251],[3364.2,5.188893]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354456938,[[3358.5,0.48247],[3357.9,0.14664023],[3357.2,0.1444],[3357.1,2.13778977],[3356.7,2.6335667]],[[3359.0,0.48241],[3359.4,4.406],[3359.8,0.00267763],[3360.0,0.0926],[3360.1,1.05949965]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354478654,[[3358.7,0.48245],[3358.6,0.14725412],[3357.9,0.1462],[3357.7,2.13778977],[3357.3,2.6335667]],[[3359.0,0.48241],[3360.1,1.05949965],[3360.2,3.227],[3360.3,1.55900031],[3360.7,12.89692582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354518369,[[3354.2,0.48309],[3352.4,0.00353766],[3352.0,0.1302],[3351.0,40.8],[3350.9,4.1887]],[[3354.4,0.15551033],[3354.7,0.48303],[3355.1,0.1533],[3355.4,1.05949965],[3355.6,1.55900031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354560406,[[3351.7,0.00351236],[3351.5,2.12398675],[3351.3,2.6335667],[3350.9,3.6869934],[3350.4,0.1462]],[[3352.8,0.145],[3353.0,9.747],[3353.3,1.05949965],[3353.4,0.145],[3353.5,1.55900031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354582409,[[3352.6,0.48332],[3351.7,0.00351236],[3351.6,2.23041157],[3351.2,2.6335667],[3350.9,0.23457565]],[[3352.7,0.48333],[3353.2,9.737],[3353.4,0.1539],[3353.6,1.05949965],[3353.8,1.55900031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354629037,[[3355.4,0.00257237],[3355.2,0.1407],[3354.7,40.8],[3354.6,0.1407],[3354.3,9.674]],[[3356.1,0.48282],[3356.4,0.1388],[3356.5,0.00227149],[3356.7,2.239],[3357.0,0.1388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354653044,[[3354.0,0.00224826],[3353.1,3.2078],[3352.8,0.1415],[3352.4,0.22610682],[3352.2,0.1407]],[[3354.1,0.72565442],[3354.3,12.8498],[3354.6,0.1388],[3354.8,1.06412212],[3355.0,1.59618319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354697669,[[3347.7,0.2464],[3347.6,0.48403],[3347.4,3.2078],[3346.7,0.1436],[3346.3,0.00245358]],[[3347.8,0.0037358],[3348.5,0.48392],[3348.6,12.8148],[3350.0,1.06412212],[3350.1,10.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354738211,[[3345.9,0.48428],[3345.6,3.2078],[3345.3,0.1521],[3344.6,2.27797973],[3344.3,2.66134966]],[[3346.4,3.2078],[3346.7,0.1491],[3347.4,0.1491],[3348.1,2.27734425],[3348.5,2.66030532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354806859,[[3348.6,3.35489633],[3348.0,0.1447],[3347.4,0.1447],[3346.4,5.2671334],[3342.4,16.854827]],[[3349.2,0.23135084],[3349.4,3.2078],[3350.4,1.07239563],[3350.6,1.60859345],[3350.9,0.48358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354812168,[[3348.0,0.1447],[3347.6,3.2078],[3347.4,0.1447],[3346.8,0.1447],[3346.6,0.48418]],[[3348.8,3.2078],[3349.2,0.23135084],[3349.3,1.07239563],[3349.5,1.60859345],[3349.6,0.48377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354848792,[[3341.1,3.2078],[3340.7,0.00224882],[3339.5,3.751],[3339.0,0.22999825],[3337.9,2.36095859]],[[3341.7,0.15364411],[3342.0,3.2078],[3342.2,2.13567664],[3342.3,9.67],[3342.4,0.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354904147,[[3338.5,0.48536],[3337.7,3.2078],[3336.8,0.23540196],[3336.6,2.6654534],[3336.2,3.73144145]],[[3338.7,3.2078],[3339.0,0.6819],[3339.2,9.741],[3341.0,2.13567664],[3341.4,2.66030532]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354941785,[[3340.0,3.2078],[3338.1,0.05212089],[3338.0,3.9767],[3337.7,10.773]],[[3340.6,3.2078],[3341.0,0.2982],[3341.2,8.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1762354963490,[[3343.3,0.00223998],[3343.1,0.48469],[3342.8,3.2078],[3342.1,40.8],[3342.0,7.522]],[[3343.4,0.48465],[3344.0,13.22999457],[3344.7,10.777],[3344.8,1.06257569],[3345.0,1.85944404]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355001203,[[3335.9,0.00370672],[3335.3,3.2078],[3334.1,9.756],[3333.5,40.8],[3333.3,10.787]],[[3336.1,3.69352],[3336.3,0.2633],[3336.7,0.00213123],[3337.2,0.2633],[3337.5,5.68723349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355039734,[[3341.9,5.2e-07],[3341.5,3.2078],[3340.8,0.2331],[3339.9,0.2331],[3339.7,1.06835334]],[[3342.1,0.48814626],[3342.5,3.2078],[3342.7,3.552],[3343.8,10.782],[3344.1,0.23317447]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355061752,[[3337.9,0.48544],[3337.5,0.80151079],[3337.4,3.2078],[3336.6,2.14319526],[3336.0,3.1451534]],[[3338.3,3.564],[3338.8,3.2078],[3339.5,10.782],[3339.7,0.2352627],[3340.0,0.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355088561,[[3341.1,0.00377894],[3340.8,0.94103],[3340.7,4.00446649],[3340.2,1.6034597]],[[3341.2,0.48497],[3341.9,7.7958],[3342.6,0.329],[3343.0,0.00330949],[3344.3,1.06443934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355123709,[[3341.5,3.2078],[3341.4,0.48494],[3340.8,2.02296978],[3340.5,40.8],[3340.4,2.13235971]],[[3341.8,0.48489],[3342.5,3.21158713],[3342.9,9.728],[3343.5,0.4291],[3344.2,1.06105259]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355161844,[[3347.1,0.4475],[3347.0,3.2078],[3346.4,0.00230756],[3346.2,0.3977],[3345.7,2.13235971]],[[3347.7,0.00351645],[3348.0,3.2078],[3348.7,9.837],[3349.4,11.81605259],[3349.7,1.59157889]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355201277,[[3351.4,3.2078],[3351.2,0.3965],[3350.9,0.48356],[3350.5,1.06381971],[3350.3,1.60020303]],[[3351.5,0.48348],[3351.8,0.00245357],[3352.3,3.2078],[3353.0,9.769],[3353.5,0.23237443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355222896,[[3353.4,0.4832],[3353.2,3.2078],[3353.1,0.00295906],[3352.1,40.8],[3352.0,0.3965]],[[3353.5,0.4832],[3354.3,3.2078],[3355.2,0.23097678],[3355.3,3.465],[3355.4,0.00312734]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355260926,[[3355.8,0.48286],[3355.4,3.2078],[3355.2,0.344],[3353.9,1.60020303],[3353.6,8.087]],[[3356.4,3.2078],[3357.0,0.3681],[3357.2,4.929],[3357.8,8.00266991],[3357.9,7.8153]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355297454,[[3356.9,3.2078],[3356.8,0.2594],[3356.5,1.58579307],[3356.1,2.13235971],[3355.4,40.8]],[[3357.5,0.48263],[3358.0,3.2078],[3358.8,0.3215],[3358.9,9.718],[3359.0,0.23175776]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355318662,[[3355.3,3.69073],[3355.2,0.306],[3354.9,1.58579307],[3354.7,0.00319764],[3354.5,2.13235971]],[[3355.4,0.00344328],[3355.7,0.48288],[3356.5,3.2078],[3356.8,0.3116],[3356.9,4.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355357701,[[3362.8,3.2078],[3361.3,4.884],[3360.7,0.98735703],[3360.6,11.0699],[3360.3,2.11106328]],[[3362.9,0.48184],[3363.6,3.2078],[3363.7,8.0],[3364.2,0.727],[3364.6,4.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355409934,[[3360.9,3.2078],[3360.7,0.00246371],[3360.0,1.53543605],[3359.9,40.8],[3359.1,2.66544964]],[[3361.5,0.8971],[3361.7,3.2078],[3362.0,0.00213685],[3362.4,0.8971],[3367.8,7.57780431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355414937,[[3361.3,3.2078],[3360.7,0.00246371],[3360.2,1.53543605],[3359.9,10.101],[3359.8,2.07901851]],[[3362.1,3.2078],[3362.4,0.89998869],[3363.6,7.819],[3364.4,10.703],[3365.9,0.21825663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355452363,[[3359.9,0.48227],[3359.8,0.00286633],[3359.5,3.2078],[3358.6,2.07901851]],[[3360.0,0.9088],[3360.2,3.69004],[3360.7,9.935],[3360.8,0.83270376],[3363.2,5.22398726]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355504902,[[3353.5,0.48319],[3353.3,3.2078],[3352.4,1.04727819],[3352.2,1.57232026],[3352.0,2.29416354]],[[3353.7,0.7736],[3353.8,3.2078],[3354.6,4.928],[3354.8,0.21395552],[3355.4,10.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355544730,[[3350.3,0.48365],[3349.9,1.59374644],[3349.8,3.2078],[3349.5,2.80152155],[3349.2,9.801]],[[3350.9,0.7371],[3351.0,8.0],[3351.1,3.2078],[3351.5,0.00369754],[3351.6,0.7371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355548931,[[3352.8,0.48329],[3352.4,0.00326936],[3352.2,4.80154644],[3351.8,2.12182155],[3351.7,0.21001439]],[[3353.0,3.21022312],[3353.7,0.7371],[3354.0,5.376],[3354.2,0.20927057],[3355.6,2.08292496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355604183,[[3353.5,0.48317],[3353.2,2.1157017],[3353.0,0.6248],[3352.9,3.2078],[3352.7,2.66544964]],[[3353.6,0.00273873],[3353.9,0.48311],[3354.2,3.2078],[3355.1,0.79346662],[3355.8,1.62899555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355645207,[[3353.7,1.5877402],[3353.4,2.11615645],[3353.0,15.61324964],[3352.2,0.19050453],[3351.5,6.8472735]],[[3353.8,0.48312],[3353.9,3.21091623],[3354.6,0.4767],[3355.0,5.222],[3355.6,0.22437142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355669518,[[3350.9,0.48354],[3350.1,3.2078],[3350.0,0.00341517],[3349.8,0.1668],[3349.4,11.84215645]],[[3351.0,1.3008],[3351.1,3.69131],[3351.2,0.0034456],[3351.8,9.723],[3352.8,11.43885765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355710356,[[3348.9,3.2078],[3348.8,0.4342],[3348.4,1.57872015],[3348.0,2.11615645],[3347.3,3.96073309]],[[3349.6,0.48374],[3349.8,3.2078],[3350.5,0.0038489],[3350.6,4.316],[3350.9,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355748672,[[3355.1,3.2078],[3355.0,0.48294],[3354.9,0.00310277],[3354.3,0.22221179],[3354.2,10.728]],[[3355.2,0.7088],[3355.8,3.6639],[3355.9,7.4504],[3356.3,0.23044185],[3356.5,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355768499,[[3359.0,3.2078],[3358.2,0.00372867],[3357.9,1.58497735],[3357.7,9.616],[3357.6,2.11615645]],[[3359.8,3.2078],[3359.9,0.48225],[3360.0,0.41137007],[3361.2,6.478],[3361.3,0.22466248]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355805827,[[3360.9,3.2078],[3360.6,1.58497735],[3360.3,2.11615645],[3359.0,0.22154609],[3358.9,5.33089928]],[[3361.5,0.6204],[3361.9,2.5841],[3362.1,0.37995177],[3362.8,1.46069555],[3362.9,1.80983265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355828351,[[3364.1,0.48165],[3363.3,3.2078],[3363.0,1.56543304],[3362.6,2.11615645]],[[3364.3,3.2078],[3365.4,0.3535],[3365.7,1.05179555],[3365.9,1.58210738],[3366.0,0.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355864373,[[3363.1,3.2115756],[3363.0,0.4818],[3362.2,0.23409822],[3361.7,5.395],[3361.6,10.7]],[[3363.2,0.31841952],[3364.2,0.3159]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355902898,[[3354.2,0.48307],[3353.7,3.2078],[3352.8,0.5267471],[3352.4,40.8],[3352.2,7.416]],[[3354.4,0.78945],[3355.0,11.2078],[3355.2,0.3064],[3355.3,4.115],[3356.0,0.30964835]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355926013,[[3353.9,0.48311],[3353.4,3.2078],[3353.0,0.00385869],[3352.6,1.5627008],[3352.2,2.11615645]],[[3354.0,0.48311],[3354.2,3.2078],[3354.4,0.3257],[3354.7,1.05179555],[3354.8,0.00294568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762355964740,[[3361.4,0.48203],[3361.1,3.2078],[3360.8,0.3055],[3360.4,1.57819394],[3360.1,0.00298318]],[[3362.2,0.00265255],[3362.5,3.2078],[3363.2,4.3291],[3363.5,0.23130854],[3363.7,1.05179555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356002876,[[3357.9,0.48253],[3357.8,0.00358515],[3357.4,1.57819394],[3357.3,3.2078],[3357.0,2.11615645]],[[3358.1,0.00303475],[3358.3,3.2078],[3358.4,0.2399],[3360.0,1.84490738],[3367.8,15.566679]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356049698,[[3360.6,3.2078],[3360.5,0.00373729],[3359.1,1.57819394],[3358.8,0.2702],[3358.7,2.34728997]],[[3361.3,3.2078],[3361.5,4.13337899],[3363.0,1.05179555],[3363.2,1.58210738],[3363.3,0.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356063605,[[3358.0,0.48251],[3357.8,3.2078],[3357.4,0.00261401],[3356.6,1.57819394],[3356.4,10.714]],[[3358.1,0.48251],[3358.6,3.2078],[3358.9,9.489],[3359.2,0.2487],[3359.9,10.94827386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356117240,[[3350.4,0.2446],[3349.1,1.57819394],[3348.9,0.2446],[3348.7,3.78915645],[3348.4,2.66544964]],[[3350.5,3.2078],[3350.6,0.48359],[3351.5,1.05179555],[3351.7,1.58210738],[3352.0,10.46292496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356157459,[[3347.0,0.4841],[3346.7,3.2078],[3346.4,0.00223245],[3346.2,0.2917],[3345.7,9.678]],[[3347.1,0.00323047],[3347.5,3.2078],[3348.8,8.4],[3349.0,1.29292364],[3350.7,6.0395153]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356162060,[[3347.2,0.2933],[3347.0,3.2078],[3346.2,0.2917]],[[3347.5,3.2078],[3348.3,0.00371777],[3348.7,4.893],[3349.2,1.05179555],[3349.4,1.58210738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356217705,[[3357.7,0.00268317],[3357.6,0.2533],[3356.9,3.2078],[3355.5,1.57491833],[3355.2,0.2578]],[[3357.8,3.69035],[3357.9,4.867e-05],[3359.4,3.049],[3359.7,0.23334205],[3360.2,10.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356258125,[[3360.2,0.4822],[3360.0,0.2645],[3359.9,3.2078],[3359.7,0.00380233],[3359.3,0.2645]],[[3360.4,0.48219],[3360.8,3.2078],[3361.0,0.00285376],[3361.4,4.5682],[3361.8,1.26399555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356281846,[[3360.6,0.2434],[3360.5,4.78271833],[3360.1,2.11615645],[3360.0,0.2645],[3359.8,2.66544964]],[[3361.3,0.48204],[3361.6,3.2078],[3361.8,0.00334761],[3362.7,1.05179555],[3365.6,0.2982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356321279,[[3356.7,0.48482452],[3356.3,3.2078],[3355.8,0.2235],[3355.6,0.23158028],[3355.1,2.11615645]],[[3356.9,0.48640113],[3357.3,3.2078],[3357.5,8.607],[3357.6,0.2195],[3358.2,0.2012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356361994,[[3351.0,0.2091]],[[3352.5,8.3597],[3352.6,0.48637049],[3352.8,3.2078],[3353.0,0.1066],[3353.4,0.23509976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356385021,[[3355.3,3.2078],[3355.1,0.1879],[3354.5,5.96160452],[3353.9,2.11615645],[3348.4,16.854827]],[[3355.9,3.2078],[3356.7,7.562],[3357.1,0.00326081],[3357.2,0.0629],[3357.6,10.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356427546,[[3359.5,0.7538],[3359.3,3.3603],[3358.8,0.1525],[3358.3,2.11615645],[3358.2,0.1525]],[[3359.6,0.00258897],[3360.0,0.48223],[3360.1,3.2078],[3360.4,0.50671],[3361.2,6.42569555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356472189,[[3360.6,0.00370972],[3360.4,0.48217],[3360.0,3.3544],[3359.4,0.1466],[3359.3,2.11615645]],[[3360.7,0.71353],[3360.9,3.2078],[3361.2,0.11160929],[3361.8,0.1356],[3362.1,1.05179555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356497406,[[3361.1,0.48208],[3360.6,2.11615645],[3360.5,0.1583],[3360.3,3.2078],[3359.2,5.33089928]],[[3361.2,0.74056929],[3361.5,3.2078],[3362.1,1.05179555],[3362.3,1.58210738],[3362.7,2.08292496]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356542738,[[3363.9,0.73740551],[3363.8,3.2078],[3363.5,0.1393],[3363.0,0.1393],[3362.6,2.09805218]],[[3364.0,0.00328297],[3364.3,0.48162],[3364.7,3.2078],[3365.4,9.406],[3365.5,0.34784488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356568457,[[3360.8,0.00212942],[3360.5,3.2078],[3360.3,0.48218],[3359.5,0.1593],[3359.0,2.25735218]],[[3360.9,0.74981],[3361.2,3.2078],[3361.5,0.1088],[3362.0,0.0384],[3362.1,0.2373721]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356610987,[[3360.7,0.48213],[3360.3,3.21038583],[3360.0,0.1391],[3359.1,0.2319062],[3358.5,46.85405218]],[[3361.0,0.4821],[3361.2,5.4082],[3361.3,3.2078],[3361.5,0.00269254],[3362.0,1.19859555]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356651012,[[3358.8,0.00305355],[3358.2,0.1475],[3357.6,2.20865218],[3357.0,3.8791295]],[[3359.2,0.48235],[3359.3,0.3898],[3359.8,3.21091275],[3360.0,8.0614],[3360.4,1.28470986]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356671728,[[3361.7,0.48199],[3361.1,3.2078],[3360.1,40.8],[3360.0,0.00379411],[3359.3,0.1442]],[[3361.8,0.48198],[3362.0,3.2078],[3362.8,0.3734804],[3363.3,1.05179555],[3363.5,1.58210738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356710459,[[3358.2,3.20997044],[3358.1,0.48251],[3356.6,0.23352619],[3356.3,7.771],[3356.2,2.09805218]],[[3358.3,0.48248],[3358.6,9.4685],[3359.0,3.44824073],[3359.3,0.1535],[3359.5,1.0648549]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356749188,[[3358.7,3.69023],[3357.7,2.09805218],[3357.5,0.003394],[3357.4,2.62256523],[3357.0,3.7316295]],[[3358.8,0.00344499],[3359.2,8.086],[3359.3,0.1535],[3359.7,4.2726549],[3359.9,1.58210738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356806931,[[3363.2,0.48178],[3363.1,3.2078],[3361.5,40.8],[3361.4,3.51124804],[3360.5,2.09879783]],[[3363.3,0.00336724],[3363.5,0.1494],[3363.7,3.68952],[3364.1,10.717],[3364.2,4.12309606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356811720,[[3363.2,3.2078],[3363.1,0.48178],[3362.5,0.24306218],[3361.9,40.8],[3361.8,3.047]],[[3363.3,0.00336724],[3363.6,0.48173],[3364.1,3.2078],[3364.2,0.1494],[3364.7,9.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356873569,[[3364.3,3.2078],[3364.1,0.48164],[3363.5,2.09879783],[3363.1,2.62349729],[3363.0,0.00328772]],[[3364.4,0.73561],[3364.8,0.1462],[3365.2,4.27417808],[3365.4,1.73808142],[3366.1,2.65313571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356914299,[[3359.1,0.00316364],[3358.9,3.69018],[3358.2,0.1168],[3357.1,43.959],[3357.0,0.1534]],[[3359.2,0.73735],[3359.4,0.1415],[3359.8,3.2078],[3360.0,6.2945],[3360.6,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356954020,[[3364.1,0.48165],[3363.8,3.2078],[3363.0,0.00362267],[3362.3,3.509],[3362.0,40.8]],[[3364.2,0.14181263],[3364.5,3.2078],[3364.8,5.9125],[3365.2,1.06637808],[3365.4,1.96955873]]]
["bitfinex-derivatives","ETHF0:USTF0",1762356977542,[[3362.7,4.19e-05],[3362.4,3.2078],[3361.8,0.0747],[3361.2,0.152],[3360.8,2.09879783]],[[3362.8,0.48183],[3362.9,9.215],[3363.0,0.1443],[3363.1,3.2078],[3363.5,1.06287014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357020282,[[3365.3,3.2078],[3364.6,0.00303128],[3363.8,2.09879783],[3363.4,7.75149729],[3363.1,3.67289621]],[[3365.4,10.8184176],[3365.8,1.06287014],[3366.0,1.74208142],[3366.2,3.2078],[3366.7,2.65313571]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357044788,[[3360.2,0.48218],[3360.1,3.2078],[3359.6,0.00253076],[3358.3,3.766],[3358.2,40.9388]],[[3360.6,0.15463209],[3360.9,3.2078],[3361.1,6.903],[3361.2,0.151],[3362.2,1.06287014]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357079626,[[3364.9,3.2078],[3363.5,0.232633],[3363.2,9.213],[3362.5,2.09879783],[3362.4,0.1439]],[[3365.1,0.48151],[3365.3,0.00246315],[3365.4,3.3581],[3365.9,9.218],[3366.7,1.29794979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357124559,[[3372.4,0.48045],[3372.3,3.2078],[3371.1,0.00255456],[3370.8,40.8],[3370.2,5.002]],[[3372.8,0.4804],[3372.9,0.00342529],[3374.0,11.1478],[3374.1,0.2946],[3374.9,10.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357145485,[[3371.9,0.00262382],[3371.2,3.2078],[3370.4,0.2922],[3370.1,1.03644992],[3369.9,1.58166235]],[[3372.0,11.7791],[3372.1,0.48284404],[3372.8,0.5713],[3373.0,5.382],[3373.1,0.23213753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357186394,[[3374.7,0.00255619],[3374.4,3.2078],[3373.3,0.48032],[3373.1,0.78510724],[3372.9,1.03644992]],[[3374.8,7.408],[3374.9,10.3981],[3375.2,3.2078],[3375.4,0.4892],[3375.7,0.00374681]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357227516,[[3381.3,3.2078],[3379.4,0.00254558],[3379.3,1.03966149],[3379.0,1.55949224],[3378.9,5.579]],[[3381.4,0.00298451],[3381.5,0.47917],[3381.8,10.45],[3382.0,0.23511959],[3382.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357248338,[[3379.9,2.69858687],[3379.8,3.2078],[3379.3,1.03966149],[3379.1,1.55949224],[3378.7,2.10291074]],[[3380.0,0.00298134],[3380.3,10.43],[3380.8,1.2558],[3381.1,3.2078],[3381.5,10.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357287168,[[3389.5,3.2078],[3387.8,0.00212394],[3387.6,0.77535741],[3387.4,1.01419524],[3387.2,1.52553718]],[[3389.6,14.1638],[3389.7,0.47801],[3389.8,0.00325341],[3390.6,3.2078],[3390.7,10.63]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357343103,[[3379.5,0.47945],[3379.4,3.2078],[3378.9,1.03808034],[3378.8,0.20991413],[3378.7,1.52143487]],[[3379.6,0.00285632],[3380.2,0.47935],[3380.4,1.4754],[3380.5,10.975],[3380.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357347907,[[3381.8,0.47912],[3381.5,0.00283667],[3381.0,3.2078],[3380.6,1.03808034],[3380.4,1.52143487]],[[3381.9,0.4819534],[3382.2,1.4754],[3382.3,14.0438],[3383.4,10.651],[3384.8,1.4754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357387025,[[3388.7,0.47815],[3388.6,3.2078],[3388.0,0.00322445],[3386.9,0.5834],[3384.1,3.67289621]],[[3389.8,3.2078],[3390.0,1.5088],[3390.3,0.00271951],[3394.7,3.69374803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357440464,[[3393.9,1.23536496],[3392.3,0.47764],[3392.2,0.76897414],[3392.0,1.0693],[3391.8,1.03808034]],[[3394.0,11.54406139],[3394.1,0.47739],[3394.6,3.2078],[3394.8,10.618],[3395.0,1.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357444976,[[3389.1,3.2078],[3388.7,0.76327117],[3388.3,1.03808034],[3388.0,1.0693],[3387.9,1.52143487]],[[3389.7,11.47],[3390.3,3.2078],[3391.2,0.19205487],[3391.3,1.5191],[3393.9,2.09117092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357501308,[[3382.3,10.46870359],[3381.2,0.77028503],[3381.0,1.03808034],[3380.8,0.19205814],[3380.7,1.52143487]],[[3382.4,7.12262637],[3383.2,1.4503],[3384.0,12.0903],[3385.0,1.23738384]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357542328,[[3384.2,0.00378101],[3383.6,3.2078],[3383.1,1.289],[3382.7,2.03465493],[3382.3,2.62349729]],[[3384.3,0.48189707],[3384.4,3.2078],[3384.5,1.4919],[3385.1,10.447],[3385.2,1.4919]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357583257,[[3386.5,3.2078],[3386.2,0.00222674],[3385.9,1.03076001],[3385.7,1.54688],[3385.4,2.03465493]],[[3386.8,0.00301423],[3387.3,3.3162],[3387.6,3.2078],[3388.2,7.99502877],[3388.7,1.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357607669,[[3391.3,1.02622236],[3391.1,1.54688],[3391.0,8.0],[3390.9,3.42527537],[3390.7,2.03465493]],[[3392.9,0.47757],[3393.6,4.602],[3394.4,1.3942],[3394.6,1.04857968],[3394.7,1.57306849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357648997,[[3387.3,4.092e-05],[3386.7,0.47843],[3386.4,3.2078],[3385.8,1.02622236],[3385.6,2.60238]],[[3387.4,10.97763],[3387.9,1.7819],[3388.0,1.4542],[3388.3,1.7684],[3388.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357688128,[[3385.6,17.9255],[3385.2,0.8045],[3385.0,10.233],[3384.9,2.03465493],[3384.7,0.00308898]],[[3385.7,1.101e-05],[3387.8,1.04857968],[3387.9,8.798],[3388.0,1.57306849],[3388.8,14.47889284]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357710234,[[3387.5,0.47833],[3386.4,10.145],[3386.2,0.22419875],[3385.6,1.53038829],[3385.4,40.8]],[[3387.7,0.47832],[3388.0,1.2136],[3388.7,1.2136],[3389.4,1.43813793],[3390.2,1.04857968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357753358,[[3390.0,0.48137762],[3389.8,1.53038829],[3389.4,2.03465493],[3389.0,2.62349729]],[[3390.2,0.47796],[3390.6,0.00246753],[3390.8,1.1171],[3391.2,1.1561],[3391.7,1.04857968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357774978,[[3387.5,0.47834],[3387.1,0.0035967],[3386.4,10.082],[3386.1,1.76157524],[3385.7,2.03465493]],[[3387.6,2.7833],[3388.0,1.1171],[3388.3,0.00258668],[3389.2,10.082],[3389.7,1.04857968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357815896,[[3384.9,3.2078],[3384.2,10.007],[3383.2,3.67289621],[3381.7,0.9035],[3379.3,14.69158485]],[[3385.0,1.46],[3385.2,0.9191],[3385.6,3.2078],[3385.7,7.384],[3385.9,0.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357859124,[[3387.7,3.68979684],[3387.0,0.6362],[3386.8,0.23055694],[3386.7,40.8],[3386.5,9.921]],[[3387.8,1.3956],[3388.2,1.33515],[3388.4,3.2078],[3388.8,0.86025219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357880047,[[3391.4,3.21002097],[3390.4,0.7385],[3390.3,10.10750722],[3389.4,1.53581786],[3388.3,3.67289621]],[[3392.3,3.2078],[3392.8,0.7426],[3393.9,1.04857968],[3394.1,1.57306849],[3395.2,0.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357921574,[[3392.0,0.48062307],[3391.4,4.75834087],[3391.0,2.03465493],[3390.8,0.692],[3390.6,12.42049729]],[[3392.1,0.00255915],[3392.6,3.2078],[3393.1,1.04857968],[3393.3,1.57306849],[3393.5,9.796]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357958899,[[3392.1,3.2078],[3392.0,0.47769],[3391.7,1.55054087],[3391.3,2.03465493],[3390.9,9.738]],[[3392.2,0.00331853],[3393.2,3.2078],[3393.6,0.83103226],[3393.7,1.04857968],[3393.9,1.57306849]]]
["bitfinex-derivatives","ETHF0:USTF0",1762357982106,[[3391.3,0.47779],[3391.2,0.5765],[3391.1,3.2078],[3390.8,0.605],[3390.7,1.55054087]],[[3391.6,3.2078],[3392.2,0.00331853],[3392.9,0.84455297],[3393.2,7.415],[3393.3,1.04857968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358025145,[[3389.8,0.47801],[3389.4,3.7403],[3388.8,0.5887535],[3388.4,2.03465493],[3388.2,0.5765]],[[3389.9,0.00216533],[3390.0,0.47798],[3390.3,3.2078],[3390.6,0.3076],[3390.9,8.08657968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358087288,[[3394.3,0.00301467],[3394.2,0.4767],[3394.0,3.2078],[3392.6,4.919],[3391.5,2.03465493]],[[3394.4,0.47736],[3394.9,3.2078],[3395.4,3.572],[3396.1,1.04857968],[3396.2,10.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358095894,[[3394.1,0.048],[3393.6,3.6845],[3392.0,7.764],[3391.8,0.4767]],[[3394.2,0.90969],[3394.4,1.0046766],[3394.5,3.2078],[3394.7,9.539],[3394.9,1.04857968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358137220,[[3396.3,0.6321],[3396.0,0.47712],[3395.7,3.5682],[3394.8,2.4239881],[3394.4,2.5758915]],[[3396.4,3.68489],[3397.1,6.678],[3397.2,1.051969],[3397.4,12.41107105],[3397.8,2.103938]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358195573,[[3391.5,0.47776],[3391.2,0.3937],[3390.7,3.2078],[3390.6,0.3937],[3390.3,0.00280856]],[[3391.6,0.47777],[3391.7,0.00207771],[3391.8,3.2078],[3391.9,1.04673833],[3392.1,1.5701075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358237411,[[3394.4,0.47968655],[3394.3,0.3588],[3394.0,3.2078],[3393.6,0.3588],[3393.3,0.23093683]],[[3394.6,0.00379395],[3395.1,0.47727],[3395.3,3.2078],[3396.0,0.1925],[3396.2,4.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358260021,[[3390.6,3.2078],[3390.1,0.3545],[3390.0,8.592],[3389.8,0.23415116],[3389.6,2.06019155]],[[3391.4,9.04458],[3391.5,0.3367],[3391.6,3.2078],[3392.2,0.1198],[3392.4,5.52]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358304965,[[3393.4,0.4775],[3393.1,0.00360154],[3393.0,3.5715],[3392.4,0.3637],[3392.3,2.06019155]],[[3394.1,3.2078],[3394.2,0.3336],[3394.5,0.62132102],[3394.6,1.05289294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358347089,[[3397.2,0.2999],[3397.1,3.2078],[3396.6,0.319],[3395.8,4.985],[3395.4,0.2999]],[[3397.7,0.47689],[3398.4,3.4881],[3399.6,4.178],[3400.0,1.05289294],[3400.2,1.85963941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358369417,[[3396.8,3.2078],[3396.6,0.2999],[3396.0,0.2999],[3395.7,9.361],[3395.3,2.06019155]],[[3397.7,3.21083008],[3397.8,0.1397],[3397.9,1.05435134],[3398.1,1.57933941],[3398.4,0.2803]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358413942,[[3397.0,3.4607],[3396.6,0.2999],[3396.2,2.0559321],[3396.0,0.2529],[3394.9,5.1398303]],[[3397.1,0.90758],[3397.8,3.2078],[3398.0,0.2536],[3398.4,9.1215676],[3398.5,0.25592969]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358451673,[[3396.4,0.47707],[3396.0,0.2316],[3395.8,3.2078],[3395.4,0.23462666],[3394.9,2.0559321]],[[3396.8,0.47702],[3396.9,3.2078],[3397.2,0.2165],[3397.3,0.23570131],[3397.6,9.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358472988,[[3399.9,0.00380975],[3398.9,0.47671],[3398.7,3.2078],[3398.4,0.2141],[3397.9,2.28932008]],[[3400.0,0.3326],[3400.1,0.47657],[3400.2,3.21044387],[3400.6,0.217],[3401.0,1.28702011]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358512307,[[3401.7,0.00289931],[3401.5,3.2078],[3400.6,0.22979941],[3400.4,9.406],[3399.2,2.3412555]],[[3402.1,3.68409],[3402.5,0.00224841],[3402.7,0.28],[3403.1,9.115],[3403.8,2.3951353]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358533223,[[3403.1,0.47614],[3403.0,0.00291675],[3402.7,3.2078],[3402.0,0.3314],[3401.6,3.667]],[[3403.3,3.2078],[3403.4,0.3618],[3403.8,0.47605],[3404.1,0.3618],[3404.2,1.0575676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358574563,[[3401.9,0.47631],[3401.2,3.21157387],[3400.6,0.2724],[3400.0,9.74014171],[3399.9,2.3255321]],[[3402.0,0.9027],[3402.1,3.2078],[3403.2,1.29359771],[3403.3,0.0034157],[3403.4,1.9151515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358616988,[[3399.0,0.04029423],[3398.9,3.2078],[3398.2,0.0024039],[3397.6,0.3136],[3396.0,2.3695321]],[[3399.1,0.47671],[3399.2,0.4292],[3399.6,0.00342835],[3399.8,3.2078],[3400.0,9.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358640900,[[3394.6,3.2078],[3392.5,15.091],[3392.2,2.04792282],[3391.7,2.0559321],[3391.2,6.1677963]],[[3394.9,1.62346769],[3395.4,3.2078],[3395.7,0.4969],[3395.8,9.412],[3396.0,1.03882514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358680744,[[3395.6,1.28438162],[3395.4,3.21129159],[3395.0,0.4396],[3394.5,1.52392282],[3394.3,0.4701]],[[3395.7,0.0028702],[3396.4,3.2078],[3396.6,0.23030054],[3397.2,1.03882514],[3399.6,6.87419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358719069,[[3399.4,3.2078],[3398.5,0.47678],[3398.4,0.4057],[3396.8,0.4057],[3396.4,6.5448812]],[[3399.9,0.33660857],[3400.1,0.00338151],[3400.5,3.2078],[3400.8,0.64311825],[3402.0,2.60949625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358741182,[[3401.8,3.68413],[3401.5,0.00548638],[3401.3,0.4269],[3401.2,0.00310969],[3400.8,0.4269]],[[3401.9,0.32454853],[3402.0,0.002746],[3402.6,9.483],[3402.8,3.2078],[3403.5,11.62582514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358780203,[[3405.5,0.47581],[3405.3,3.2078],[3404.8,0.3947],[3404.6,0.00246127],[3403.9,2.5699151]],[[3405.9,0.47576],[3406.2,0.00348335],[3406.3,3.2078],[3406.9,0.59888935],[3407.4,1.03882514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358836140,[[3395.6,0.4772],[3395.2,3.5545],[3394.9,0.00221708],[3393.9,6.959],[3393.6,0.57635616]],[[3395.7,3.68499],[3396.3,0.00051484],[3396.8,0.188],[3396.9,1.03882514],[3397.1,5.36658957]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358878774,[[3396.4,0.47706],[3396.0,0.3616],[3395.9,0.00249857],[3395.6,3.2078],[3395.4,0.3616]],[[3396.5,0.00325902],[3396.7,3.2078],[3397.6,7.453],[3397.8,0.52309786],[3397.9,1.03882514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358883675,[[3396.1,0.47713],[3396.0,0.3616],[3395.9,3.21029857],[3395.0,2.4175321],[3394.8,9.419]],[[3396.3,0.47712],[3396.7,3.2078],[3397.1,0.00253036],[3397.7,1.03882514],[3397.8,0.3233]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358946307,[[3398.2,3.2078],[3397.4,2.0559321],[3397.2,0.4148],[3397.1,2.5699151],[3395.9,40.8]],[[3398.3,0.47685],[3398.9,3.2078],[3399.0,0.4135],[3399.6,0.4135],[3399.8,9.62637997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762358987943,[[3400.1,3.2078],[3399.2,5.7137],[3398.8,2.0559321],[3398.6,0.00372401],[3398.4,2.5699151]],[[3400.7,3.2078],[3401.3,0.37963037],[3401.8,0.23253449],[3402.2,9.365],[3402.4,1.03882514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359011963,[[3396.7,0.47707],[3396.6,0.00244131],[3396.5,3.2078],[3395.3,5.397],[3394.5,43.15204006]],[[3396.8,0.6181],[3396.9,3.68484],[3397.1,0.3497],[3397.7,0.00268832],[3397.8,0.3497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359051981,[[3394.3,0.47739],[3393.8,3.2078],[3393.5,0.00284204],[3393.0,6.0212],[3392.7,2.0559321]],[[3394.6,0.97056],[3394.7,0.9916507],[3394.8,0.3369],[3394.9,3.2078],[3395.1,1.03882514]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359085818,[[3394.8,0.47733],[3394.3,3.2078],[3393.7,2.0559321],[3393.5,0.17504204],[3393.4,9.9159151]],[[3394.9,0.492],[3395.0,0.2982],[3395.1,0.47729],[3395.4,3.5447],[3395.5,0.00241149]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359125752,[[3394.7,0.47735],[3394.3,3.2078],[3393.6,9.297],[3393.5,3.03271533],[3393.4,0.05125731]],[[3394.8,0.3874],[3395.0,0.231],[3395.1,3.6851],[3395.5,0.23101149],[3397.1,2.60949625]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359169976,[[3389.2,3.5785],[3389.1,0.47814],[3388.8,0.19659349],[3388.7,0.23700476],[3388.0,40.8432]],[[3389.3,1.19689043],[3389.9,3.2078],[3390.0,0.2264],[3390.5,0.2264],[3390.9,0.2325565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359210200,[[3386.5,0.47847],[3386.3,3.2078],[3386.0,0.2219],[3385.8,0.00328253],[3385.5,0.1445]],[[3386.8,0.3739],[3386.9,1.07481098],[3387.0,3.4135],[3387.1,0.00231588],[3387.2,0.47839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359232219,[[3387.4,8.23685528],[3387.3,3.2078],[3387.0,0.1839],[3386.6,9.264],[3386.4,0.41802805]],[[3387.5,0.00263232],[3388.0,3.2078],[3388.8,0.1892],[3388.9,1.0574836],[3389.0,1.5862254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359273357,[[3381.3,0.24],[3380.4,0.24],[3379.2,0.24],[3377.7,10.628]],[[3382.0,0.7080099],[3382.3,5.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359294569,[[3379.4,16.2726423],[3379.3,0.4795],[3379.2,0.82412057],[3379.1,3.2078],[3378.4,11.2444]],[[3379.5,2.59160816],[3380.0,3.2078],[3385.0,0.2955],[3386.5,16.921083]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359336499,[[3384.1,3.2078],[3384.0,0.8067],[3383.5,10.014],[3383.4,1.256],[3382.8,1.256]],[[3384.4,0.47879],[3384.9,3.21099615],[3385.2,1.2615],[3385.5,0.0186],[3385.9,1.05553213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359378930,[[3384.3,0.93646272],[3384.0,3.2078],[3383.4,10.9628],[3383.2,2.08236818]],[[3384.4,0.4788],[3384.9,3.2078],[3385.2,1.36350325],[3385.5,1.2555],[3385.7,1.05553213]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359439170,[[3381.0,3.71393272],[3380.6,3.2078],[3380.4,1.0827],[3380.0,1.15980128],[3379.3,2.08236818]],[[3381.1,0.00363145],[3381.4,3.2078],[3382.5,2.13025542],[3382.6,3.825],[3391.3,26.235515]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359444775,[[3381.0,3.71392272],[3380.6,3.2078],[3380.4,1.0827],[3380.0,1.15980128],[3379.9,10.257]],[[3381.1,0.00363145],[3381.3,0.47922],[3381.4,3.2078],[3381.8,1.05925542],[3382.0,2.15853982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359502613,[[3378.5,2.39254961],[3378.0,0.826],[3377.8,3.2078],[3376.8,0.826],[3376.7,2.0946575]],[[3378.6,3.2078],[3379.6,9.534],[3379.8,0.5075],[3380.1,1.06309566],[3380.6,10.653]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359544955,[[3383.5,0.4789],[3383.4,0.45759103],[3383.2,0.00348719],[3383.0,0.7244],[3382.7,3.2078]],[[3383.6,0.4789],[3383.7,3.2078],[3384.0,0.74211179],[3384.5,0.703],[3384.7,9.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359549658,[[3384.5,1.68909103],[3384.3,0.4788],[3384.0,0.7244],[3383.9,3.2078],[3383.5,0.7244]],[[3384.6,0.48102646],[3385.0,4.0154],[3385.5,1.79885542],[3385.7,1.58523982],[3386.0,9.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359619496,[[3381.0,0.5786],[3380.3,40.8],[3379.9,2.0946575],[3379.8,9.428],[3379.5,3.18510763]],[[3382.5,0.6061],[3383.0,0.60860005],[3383.3,2.376],[3383.4,1.05925542],[3384.4,2.63402294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359658633,[[3373.1,0.48038],[3372.6,1.32760322],[3372.0,40.8],[3371.9,0.5135],[3371.6,10.666]],[[3373.5,0.48033],[3374.0,0.5424],[3374.4,0.00370916],[3374.7,0.5424],[3375.4,1.04940478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359697663,[[3374.1,40.8],[3373.3,0.5419]],[[3376.0,0.47998],[3376.1,0.5202],[3376.8,0.5202],[3376.9,1.05665663],[3377.1,1.58498495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359720881,[[3375.2,0.48008],[3375.1,0.00368855],[3374.0,0.5419],[3373.8,9.617],[3373.4,40.8]],[[3375.4,0.00332104],[3376.1,0.5202],[3376.8,0.5202],[3377.0,0.665],[3377.2,1.05665663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359762401,[[3376.7,0.00243639],[3376.2,0.47993],[3375.4,0.4337],[3374.8,40.8],[3374.7,0.2223]],[[3376.8,0.93211335],[3377.1,3.601],[3377.5,0.4486],[3378.0,10.668],[3378.1,1.05665663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359785514,[[3374.7,0.00240399],[3373.2,0.2331]],[[3375.3,1.32234564],[3375.6,0.4101],[3375.9,1.05665663],[3376.1,7.26798495],[3376.2,0.4101]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359827650,[[3373.7,3.2078],[3373.3,0.30109781],[3372.6,0.2083],[3372.2,2.60650763],[3371.4,0.2355]],[[3373.8,0.48028],[3374.2,3.2078],[3374.4,0.37816059],[3375.0,1.46675663],[3375.2,1.58498495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359871485,[[3373.5,1.44542],[3373.3,0.29846],[3373.2,0.3236],[3372.7,3.2078],[3370.1,2.966]],[[3373.6,3.68811],[3374.4,0.3225],[3374.8,5.256],[3375.0,1.37915663],[3375.6,12.77710896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359899700,[[3376.4,0.47991],[3376.0,0.3771],[3375.8,3.2078],[3375.5,0.38071498],[3375.3,9.458]],[[3376.5,3.69135855],[3377.0,0.325],[3377.5,0.3034],[3378.0,5.8117],[3378.1,1.05665663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359943547,[[3380.1,0.47938],[3379.9,0.00213058],[3379.8,0.3193],[3379.6,3.2078],[3379.3,6.593]],[[3380.3,0.47937],[3380.4,3.21159526],[3381.0,0.1622],[3381.6,0.1897],[3381.8,1.05665663]]]
["bitfinex-derivatives","ETHF0:USTF0",1762359985182,[[3381.4,0.4848],[3381.0,0.2641],[3380.9,3.2078],[3380.4,0.2641],[3380.1,2.60650763]],[[3381.5,3.2078],[3382.8,1.43687785],[3383.0,1.58498495],[3383.3,2.10610896],[3383.5,2.63402294]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360011599,[[3382.9,0.91249],[3382.8,0.25675062],[3382.4,3.2078],[3382.2,0.2545],[3381.9,9.469]],[[3383.0,0.00343623],[3383.1,0.47896],[3383.3,3.2078],[3384.0,0.1401],[3384.4,1.28713223]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360055230,[[3380.2,0.47937],[3380.0,0.2311],[3379.6,3.2078],[3379.5,2.34209508],[3379.1,2.60650763]],[[3380.4,0.47936],[3380.7,3.2078],[3381.6,1.05665663],[3381.7,9.4254225],[3381.8,1.58498495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360121276,[[3381.6,0.19231239],[3381.0,0.19],[3380.7,3.2078],[3380.5,2.11629587],[3379.7,3.65410128]],[[3381.7,0.47916],[3381.9,3.2078],[3382.8,8.61828386],[3383.0,1.05665663],[3383.2,1.58498495]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360162523,[[3382.0,0.1564],[3381.5,0.1564],[3381.1,3.2078],[3380.6,2.60650763],[3380.2,44.45410128]],[[3382.1,3.6869],[3382.8,0.00228386],[3383.2,1.05665663],[3383.4,1.58498495],[3383.8,2.10610896]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360177227,[[3381.5,0.1564],[3381.0,0.1564],[3380.8,3.2078],[3380.0,2.76290763],[3379.1,5.21606833]],[[3381.6,3.68697],[3382.5,1.58498495],[3382.8,2.10839282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360235666,[[3391.8,0.47773],[3390.7,11.2078],[3390.4,2.85165574],[3389.9,2.62607497],[3388.9,40.8]],[[3392.0,3.139],[3392.4,3.2078],[3394.3,2.10499714],[3394.7,2.59045069],[3395.1,3.64040718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360240470,[[3391.2,3.21114256],[3390.7,0.47788],[3390.1,1.57194859],[3389.8,2.10045574],[3389.4,2.62607497]],[[3391.3,19.3546],[3391.4,7.372],[3391.5,0.7293],[3391.8,0.00271913],[3392.0,13.8258]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360297088,[[3390.9,3.2078],[3390.6,0.4929],[3390.5,0.00303268],[3390.1,0.7868]],[[3391.5,3.2078],[3391.6,0.00351088],[3392.7,10.618],[3393.2,0.2206967],[3393.4,1.05280192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360344532,[[3394.5,3.2078],[3394.2,0.47739],[3394.0,0.00472536],[3393.5,0.2179305],[3393.1,0.0023758]],[[3394.6,1.67014],[3395.0,3.9385],[3395.2,9.512],[3396.2,1.05280192],[3396.4,1.57586126]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360386559,[[3392.2,0.47768],[3392.1,0.00472536],[3391.9,3.2078],[3391.5,0.00230466],[3390.8,2.63504939]],[[3392.3,0.9911],[3392.5,1.09915236],[3392.9,3.2078],[3393.0,0.6215],[3393.2,9.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360409369,[[3394.1,0.00766952],[3393.9,3.2078],[3392.6,0.2184307],[3392.4,9.8568],[3392.3,2.63073299]],[[3394.2,1.6126],[3394.8,3.8293],[3395.2,0.00331083],[3395.3,9.421],[3395.7,1.05513489]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360452300,[[3394.1,0.47741],[3393.7,3.21039966],[3393.2,2.09782147],[3393.1,8.00695709],[3392.8,2.63073299]],[[3394.2,1.4797],[3394.6,3.68515],[3394.8,0.55291883],[3395.4,0.5498],[3395.9,5.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360494030,[[3398.3,0.47681],[3397.8,0.4063],[3397.7,3.21107955],[3397.2,0.5136],[3396.3,0.2258039]],[[3398.5,0.4768],[3398.6,3.2078],[3399.0,0.5325],[3399.4,0.00299822],[3399.5,0.22483469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360516744,[[3398.8,4.55095],[3398.4,0.415],[3397.8,0.5128],[3397.7,2.31121193],[3393.3,0.2947]],[[3398.9,0.00210424],[3399.6,0.99314],[3399.9,3.2078],[3400.2,1.57163489],[3404.2,8.4605415]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360557068,[[3396.7,0.766],[3396.1,3.2078],[3396.0,9.8373],[3395.7,0.00245095],[3395.0,51.396]],[[3396.8,0.47703],[3397.0,3.2078],[3397.1,0.00284118],[3397.2,0.4758],[3398.5,10.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360579400,[[3397.9,9.385],[3397.6,3.2078],[3397.5,0.47693],[3397.2,0.4097],[3396.4,10.597]],[[3398.1,0.47688309],[3399.0,0.4234],[3399.4,1.05513489],[3399.6,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360621926,[[3401.4,0.47639],[3401.2,12.5698],[3400.8,0.00371255],[3399.8,2.09110698],[3393.3,12.3734223]],[[3401.5,0.83199],[3402.0,3.60109782],[3402.5,1.42893489],[3404.7,3.64040718],[3406.5,6.87419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360661062,[[3400.4,0.47653],[3400.3,0.19563328],[3400.0,3.2078],[3392.5,10.6141]],[[3401.3,3.2078],[3401.6,0.2941],[3401.7,4.56980742],[3401.8,0.47634],[3403.0,0.9744]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360682670,[[3402.8,0.47938168],[3402.6,11.204],[3401.8,3.2078],[3401.5,40.8],[3401.1,10.581]],[[3402.9,5.66845337],[3403.0,3.21094356],[3403.2,0.9744],[3403.6,1.03044228],[3403.8,1.57586126]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360725403,[[3401.9,0.47631],[3401.8,14.56158884],[3401.1,3.21139442],[3398.5,2.946],[3396.6,5.21606833]],[[3402.3,3.21140397],[3403.0,0.47618],[3403.8,0.8196],[3404.3,1.0424079],[3407.7,5.20058292]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360772535,[[3403.0,0.47617],[3402.4,3.2078],[3402.0,1.4833],[3401.1,1.48696141],[3393.3,16.447457]],[[3403.1,0.00304205],[3403.3,3.2078],[3404.0,1.0424079],[3404.2,1.56511179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360798843,[[3404.4,3.2078],[3404.1,1.4787],[3404.0,0.00317156],[3402.3,3.63278205],[3384.7,10.27966]],[[3405.3,4.05542475],[3405.7,0.00305397],[3405.8,1.0424079],[3406.0,1.56511179],[3407.3,3.64040718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360844583,[[3404.3,0.47879357],[3404.2,3.2078],[3403.5,3.40052804],[3403.4,1.3847],[3400.9,11.63754876]],[[3404.4,5.61565469],[3404.8,1.3978],[3405.4,1.04914881],[3405.5,1.4664],[3406.8,10.577]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360916638,[[3401.4,1.4632],[3401.3,3.2078],[3400.9,0.00312888],[3400.4,0.18228938],[3399.4,3.63278205]],[[3401.9,0.47636],[3402.1,3.2078],[3402.5,10.236],[3402.6,1.2811],[3404.0,3.64040718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360922729,[[3401.7,0.47637],[3401.4,4.671],[3400.9,0.00312888],[3400.5,1.2654],[3400.4,0.18228938]],[[3401.8,2.58106],[3402.3,0.80644216],[3402.4,3.2078],[3402.5,10.233],[3402.6,1.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1762360972768,[[3406.2,2.44804],[3406.0,1.1683],[3405.8,3.2078],[3405.5,1.1683],[3403.4,40.8]],[[3406.3,3.2078],[3407.1,1.57309435],[3407.5,3.21419141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361043426,[[3400.2,3.21027391],[3400.0,1.0],[3399.6,1.2446],[3399.5,0.17349315],[3399.0,1.2446]],[[3400.3,4.05662331],[3400.4,2.04334807],[3400.8,2.10635348],[3401.1,2.62217832],[3401.5,3.64040718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361095170,[[3401.5,3.2078],[3401.0,2.61039064],[3400.9,10.0616488]],[[3401.7,2.3219],[3402.1,3.2078],[3402.5,1.4233],[3402.9,0.00255461],[3404.4,3.64040718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361119090,[[3405.7,0.47581],[3405.5,3.2078],[3405.3,0.00286097],[3403.8,0.986],[3403.6,40.8]],[[3406.1,0.0034628],[3406.2,1.3559],[3406.5,4.5637],[3407.6,1.05524838],[3407.8,1.57791825]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361165826,[[3404.4,3.68379],[3403.8,0.00287148],[3403.3,2.78375516],[3402.9,3.63393548],[3371.1,18.503389]],[[3404.5,2.9517],[3404.9,0.47592],[3405.0,4.347],[3405.5,1.1975],[3405.9,1.05500108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361211150,[[3403.9,2.13426],[3403.7,3.2078],[3403.5,0.9536],[3403.4,0.00319209],[3403.2,2.61039064]],[[3404.0,0.00256958],[3405.1,0.47591],[3405.3,3.2078],[3406.0,1.063],[3406.3,1.05500108]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361235270,[[3409.0,0.5014],[3408.9,15.52997035],[3408.6,3.2078],[3408.0,0.6237],[3407.5,0.9536]],[[3410.5,0.9747],[3410.7,3.2078],[3411.0,0.9747],[3411.8,1.05500108],[3412.0,2.55720163]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361276897,[[3408.8,0.00213855],[3408.6,4.0724],[3408.4,0.19653885],[3407.0,2.31217717],[3405.6,3.6374727]],[[3409.3,0.47531],[3409.6,3.2078],[3409.8,0.5115],[3409.9,1.04461076],[3410.1,1.56575856]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361318118,[[3415.3,0.8114],[3414.9,3.2078],[3414.6,0.7868],[3414.4,0.2045561],[3413.2,0.8114]],[[3415.4,1.644e-05],[3415.5,0.47445],[3415.8,3.2078],[3416.7,0.7787],[3417.2,0.20574095]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361341727,[[3414.0,0.7095],[3413.8,3.21050619],[3413.4,0.8114],[3412.9,0.19630821],[3411.6,46.33819478]],[[3414.2,1.05010316],[3414.3,1.57447867],[3414.6,3.2078],[3414.7,2.08767808],[3415.1,2.6095976]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361383257,[[3414.0,0.64],[3413.7,0.47469],[3413.5,0.64],[3413.4,3.2078],[3413.0,0.20764655]],[[3414.1,0.47464],[3414.2,3.2078],[3415.1,1.04918324],[3415.2,0.88330694],[3415.3,1.57377487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361407864,[[3414.5,0.47458],[3414.0,3.2078],[3413.4,0.2704],[3413.1,0.20874857],[3413.0,0.5061]],[[3414.9,0.47453],[3415.0,0.6092],[3415.5,3.817],[3415.7,1.04918324],[3415.9,1.57377487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361446585,[[3419.0,0.9451],[3418.9,3.68176],[3418.2,0.3828],[3417.6,0.32],[3415.2,5.19638957]],[[3419.1,0.00217737],[3419.4,0.5944],[3419.7,3.2078],[3419.8,0.47386],[3420.0,0.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361489417,[[3419.6,0.00767],[3419.5,3.2078],[3419.0,0.2097687],[3418.8,2.47693224],[3418.0,3.6374727]],[[3420.3,3.2078],[3420.6,0.5429],[3421.1,0.01167525],[3421.2,1.59126267],[3421.7,9.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361514652,[[3418.9,3.68440736],[3418.4,2.07453224],[3418.1,0.20792063],[3417.6,13.4434727],[3416.8,10.528]],[[3419.0,0.506],[3419.5,0.506],[3419.9,3.2078],[3420.0,0.506],[3420.5,0.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361556464,[[3418.7,3.6818],[3418.1,2.06873877],[3417.8,2.59819478],[3417.4,3.6374727],[3417.2,0.20651531]],[[3418.8,0.4468],[3419.7,3.21011635],[3420.0,0.4468],[3420.3,8.24],[3420.5,1.43646267]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361616308,[[3417.9,3.6819],[3417.0,2.06542672],[3416.6,11.97819478],[3416.3,3.6374727],[3416.2,0.00369893]],[[3418.0,0.35849756],[3418.5,0.3554],[3418.6,3.2078],[3419.0,0.3363],[3430.4,13.74838]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361656841,[[3424.1,3.2078],[3423.8,0.47328],[3422.7,0.00316322],[3422.6,40.8],[3422.5,3.588]],[[3424.2,0.6141],[3424.3,0.47322],[3424.4,0.36043782],[3424.8,3.2078],[3425.6,9.317]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361661942,[[3423.6,3.2078],[3423.5,0.47332],[3422.7,0.00316322],[3422.6,9.648],[3422.4,40.8]],[[3423.7,0.357],[3424.0,0.47326],[3424.4,0.36043782],[3424.6,3.2078],[3425.2,1.03684671]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361721076,[[3430.6,3.1778],[3429.0,0.25137273],[3428.9,9.779],[3428.2,2.05298716],[3428.1,10.497]],[[3430.7,1.46415656],[3431.4,0.5404],[3431.5,9.793],[3431.6,1.03680609],[3431.8,4.78157487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361763722,[[3430.1,0.00273948],[3430.0,0.47244],[3429.6,3.2078],[3429.2,0.28831065],[3428.9,2.05298716]],[[3430.2,1.4948],[3430.4,3.2078],[3430.7,0.54580476],[3432.3,2.08767808],[3433.6,5.2191952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361769125,[[3430.6,3.2078],[3430.2,2.05298716],[3430.1,0.00273948],[3429.8,2.59819478],[3429.4,3.6374727]],[[3431.4,0.5427],[3431.5,6.16524],[3431.8,3.2078],[3432.0,0.5427],[3432.9,11.53765701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361828958,[[3430.1,3.2078],[3429.3,0.00219952],[3429.1,2.56253923],[3428.7,3.91178665]],[[3430.2,0.6717],[3430.4,0.47239],[3430.5,0.4527],[3430.8,0.50129103],[3430.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361877884,[[3429.9,0.47245],[3429.4,3.2078],[3429.1,2.56253923],[3428.7,3.6374727],[3428.4,0.00304513]],[[3430.0,0.4091],[3430.4,3.68019],[3430.8,6.70719103],[3431.0,1.41761048],[3431.5,0.3694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361903410,[[3426.6,0.4729],[3426.2,3.2078],[3426.0,0.61875353],[3425.5,0.359],[3424.7,2.56253923]],[[3426.7,0.6065],[3427.0,0.82695],[3427.3,3.2078],[3427.5,0.35706835],[3428.0,0.3541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361953842,[[3436.9,0.6883],[3436.8,0.2452],[3436.5,3.2078],[3436.2,0.4243],[3436.1,0.47159]],[[3437.0,0.12436765],[3437.6,0.47139],[3437.8,3.2078],[3439.1,9.394],[3439.2,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762361998969,[[3437.6,0.00369934],[3437.4,0.47141],[3437.2,3.2078],[3437.0,0.6373],[3436.6,1.00931865]],[[3437.7,0.47137],[3437.8,9.376],[3438.0,0.6678],[3438.1,3.2078],[3438.5,0.6678]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362023687,[[3431.5,3.68002],[3431.3,0.00371148],[3431.0,0.5213],[3430.5,0.6205],[3429.9,5.35882798]],[[3431.9,0.47218],[3432.0,0.6382],[3432.2,9.382],[3432.3,3.2078],[3432.5,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362067309,[[3425.8,0.00226678],[3425.6,3.2078],[3424.8,0.5471],[3424.5,0.2494934],[3424.0,1.51397797]],[[3425.9,0.47299],[3426.3,3.2078],[3426.6,9.9124],[3427.2,0.5284],[3427.4,0.00274656]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362114251,[[3429.9,3.2078],[3429.3,1.14286128],[3429.1,1.51397797],[3428.8,2.02793535],[3428.2,8.432]],[[3430.0,0.47243],[3430.6,3.2078],[3430.7,0.7045],[3431.2,0.00311432],[3431.4,1.74057325]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362141163,[[3433.9,6.8e-06],[3433.0,3.2078],[3432.7,0.47205],[3431.5,4.74772005],[3431.3,1.52185157]],[[3434.0,3.67968],[3434.2,0.63986039],[3434.9,0.6366],[3435.9,0.25131786],[3436.3,1.52958342]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362190407,[[3429.2,3.21003348],[3429.1,0.47256],[3428.6,1.52185157],[3428.4,0.24512794],[3428.3,2.02793535]],[[3429.3,0.47253],[3429.6,0.6655],[3429.8,3.2078],[3430.2,0.6655],[3430.5,7.4045]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362215317,[[3425.7,0.00367532],[3425.0,0.47312],[3424.9,3.2078],[3423.7,2.32169722],[3423.4,9.426]],[[3425.8,1.0185],[3425.9,3.68081],[3426.0,0.6219],[3426.6,0.6219],[3427.0,0.6076485]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362261037,[[3422.3,0.47349],[3421.8,0.2077],[3421.6,3.21100936],[3421.4,0.24128826],[3421.2,0.5498]],[[3422.5,3.2078],[3423.0,0.5451],[3423.6,0.5451],[3423.9,6.21958442],[3425.8,5.2191952]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362294263,[[3421.9,0.47354],[3421.6,0.00320936],[3421.5,3.7279],[3420.5,0.5201],[3420.3,9.99553923]],[[3422.0,1.32125],[3422.3,3.2078],[3422.4,0.76839793],[3422.5,9.6697],[3422.8,1.04885472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362379923,[[3425.7,1.1469],[3425.5,3.9043],[3425.1,0.00219827],[3425.0,0.6965],[3424.8,1.51966371]],[[3425.8,0.47301],[3425.9,0.00288785],[3426.3,3.2078],[3426.5,0.6692],[3427.4,9.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362385821,[[3424.3,1.1469],[3424.2,0.8862],[3424.1,3.68103],[3424.0,0.6965],[3423.7,1.51966371]],[[3424.4,0.47321],[3425.0,0.6692],[3425.2,3.2078],[3425.4,0.6692],[3425.9,0.00288785]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362454258,[[3426.9,1.37046418],[3426.5,0.5777],[3426.4,3.2078],[3426.1,1.51966371],[3426.0,0.5777]],[[3427.0,0.00236083],[3427.1,0.47283],[3427.4,3.2078],[3428.3,7.535],[3428.4,0.3782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362505304,[[3423.5,0.00284461],[3423.2,0.47337],[3423.0,0.4717],[3422.7,3.2078],[3422.5,0.4717]],[[3423.6,1.28401],[3423.7,3.2078],[3424.4,9.202],[3424.5,0.284],[3424.8,1.04648443]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362511795,[[3422.2,0.82479492],[3422.0,0.4717],[3421.9,3.2078],[3421.5,0.4717],[3421.4,0.26023018]],[[3422.3,0.47349],[3422.6,3.2078],[3423.3,9.199],[3423.5,0.3713]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362580246,[[3421.0,1.52357],[3420.5,4.02332697],[3420.0,1.4487],[3419.9,2.02974612],[3419.5,2.99223923]],[[3421.1,0.47366],[3421.4,3.2078],[3421.7,0.00340347],[3422.0,1.32023382],[3422.1,6.673]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362634979,[[3420.4,0.6054],[3420.2,0.00348962],[3420.0,0.3911],[3419.8,3.2078],[3418.5,2.89493923]],[[3420.5,3.68155],[3421.3,9.122],[3421.6,1.04273382],[3421.8,1.568077],[3422.2,2.09222926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362687320,[[3421.5,0.7706],[3421.0,0.297],[3420.9,3.2078],[3420.7,0.24690142],[3419.9,2.56253923]],[[3421.8,3.21072529],[3421.9,0.47355],[3422.7,9.086],[3423.1,1.04273382],[3423.3,1.56515171]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362717141,[[3421.1,1.0515],[3421.0,0.2862],[3420.7,1.3051],[3420.5,1.2614],[3418.8,43.726]],[[3421.2,0.47366],[3421.5,3.2078],[3421.8,1.04565911],[3422.0,1.56515171],[3422.1,9.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362768383,[[3422.0,0.2223],[3421.8,0.47357],[3421.5,0.2223],[3421.3,4.2604],[3421.0,5.43893751]],[[3422.1,3.68134],[3422.7,9.02823237],[3423.1,1.04273382],[3423.3,1.56515171],[3424.1,10.76925123]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362806806,[[3422.6,0.81916],[3422.5,0.2216],[3422.4,2.4732],[3422.1,3.2078],[3422.0,0.2223]],[[3422.7,0.00223237],[3422.9,3.2078],[3423.5,1.04273382],[3423.7,1.56515171],[3424.1,2.09222926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362871461,[[3420.0,0.2223],[3418.9,3.2078],[3418.6,6.20001193],[3418.0,45.99638957],[3417.4,2.2919678]],[[3420.2,0.47379],[3421.0,7.308],[3421.1,12.90321878],[3421.4,1.04273382],[3421.5,10.522]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362924797,[[3420.0,0.1945],[3419.5,0.1945],[3419.4,3.2078],[3419.0,0.1945],[3418.2,2.56253923]],[[3420.1,0.47685433],[3420.2,10.8458],[3421.4,1.04805678],[3421.6,1.81521798],[3422.0,2.09222926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362949515,[[3420.1,0.7851],[3420.0,0.1919],[3419.9,3.2078],[3419.5,0.19515129],[3419.0,0.1945]],[[3420.2,3.2078],[3420.6,0.00270103],[3420.8,8.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762362993749,[[3424.9,3.68094],[3424.2,0.32817209],[3423.9,3.951],[3423.4,40.8],[3421.6,3.6374727]],[[3425.0,0.47312],[3425.8,3.2078],[3426.0,0.1646],[3426.1,1.04805678],[3426.3,1.57208518]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363020469,[[3423.7,3.20994963],[3422.8,0.23980502],[3422.4,0.1697],[3422.3,40.8],[3422.1,2.56253923]],[[3423.8,0.75989],[3424.2,0.1651],[3424.3,3.2078],[3424.8,0.1651],[3424.9,0.0274]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363069895,[[3427.1,0.47282],[3427.0,0.14384435],[3426.9,3.2078],[3426.5,0.1438],[3425.0,10.0864727]],[[3427.2,0.47282],[3427.8,0.1511],[3428.2,13.20314731],[3428.4,1.72318518],[3429.2,2.61596177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363119137,[[3424.6,3.92869],[3424.5,0.1487],[3424.2,0.23160057],[3424.0,0.1384],[3423.6,4.356]],[[3424.7,0.00323766],[3425.1,0.47312],[3425.4,3.2078],[3425.5,9.0322],[3425.6,1.04644738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363191484,[[3427.0,0.00305678],[3426.9,0.47287],[3426.6,3.2078],[3426.5,0.1405],[3425.6,4.644]],[[3427.1,0.47284],[3427.5,0.1374],[3427.8,3.2078],[3427.9,1.04644738],[3428.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363196791,[[3426.2,3.2078],[3425.1,0.24097138],[3424.5,4.3325],[3424.2,2.56253923],[3424.0,0.1497]],[[3426.3,0.47295],[3426.5,0.1374],[3426.8,3.2078],[3427.0,0.1374],[3427.2,8.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363241426,[[3432.6,0.47453369],[3432.4,3.2078],[3432.0,0.1411],[3431.5,0.1411],[3426.8,14.66725945]],[[3432.7,0.47207],[3433.2,3.362461],[3433.5,0.1407],[3433.9,6.08],[3434.0,1.18714738]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363309289,[[3432.3,0.47211],[3432.0,3.3453],[3431.6,0.24064551],[3430.7,3.953],[3430.5,0.1375]],[[3432.4,0.47211],[3432.9,3.2110873],[3433.0,0.1489],[3433.5,0.1489],[3433.9,10.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363355228,[[3429.5,0.1404],[3429.2,3.2078],[3429.0,0.1404],[3428.5,0.1404],[3428.4,3.993]],[[3430.0,0.1376],[3430.2,3.2078],[3430.4,0.00351264],[3430.5,0.1419],[3431.4,5.01022926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363382238,[[3434.4,0.47183],[3433.9,3.20999704],[3433.8,0.1412],[3433.2,0.1412],[3429.5,3.6374727]],[[3434.5,3.2078],[3435.0,0.1062],[3436.2,1.18812282],[3436.4,1.56783423],[3436.6,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363429077,[[3435.4,3.2078],[3435.0,0.1493],[3434.6,2.04419083],[3434.5,9.0363],[3433.5,0.1421]],[[3435.7,0.00258217],[3436.0,0.14],[3436.2,3.2078],[3436.5,0.1414],[3437.2,9.93022844]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363474915,[[3435.4,0.47169],[3435.0,3.3524],[3434.8,2.04419083],[3434.4,2.56253923],[3434.3,7.779]],[[3435.6,3.91006],[3436.0,0.142],[3436.2,0.00330128],[3436.3,8.885],[3438.6,5.23298081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363501338,[[3437.8,3.2078],[3436.2,2.03136606],[3435.8,2.78581761],[3435.4,3.6374727],[3435.1,6.6289249]],[[3438.3,9.155],[3438.4,0.4341],[3438.5,3.2078],[3438.6,0.47126],[3439.1,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363545170,[[3436.8,0.00276496],[3436.4,3.2078],[3435.6,0.4145],[3435.4,2.03136606],[3419.6,6.449]],[[3436.9,11.23575724],[3437.0,0.6048],[3437.3,13.6828],[3437.5,1.64256817],[3437.7,1.55004543]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363580806,[[3437.4,15.74729321],[3437.2,3.2078],[3436.6,40.8],[3436.5,2.03136606],[3436.3,4.187]],[[3437.5,0.00037713],[3438.9,0.4712],[3439.0,0.4902],[3439.1,0.678],[3439.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363623151,[[3438.4,0.47128],[3437.6,8.0],[3437.4,3.2078],[3437.3,2.5569345],[3437.0,8.972]],[[3438.5,0.4423],[3439.6,1.03776817],[3439.7,3.2078],[3439.8,1.54696359],[3440.2,2.09222926]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363666873,[[3438.8,3.2078],[3438.7,0.47124],[3438.0,0.29656],[3437.4,4.59923967],[3436.7,3.6374727]],[[3438.9,9.5806],[3439.0,0.4007],[3439.5,0.4007],[3439.6,3.2078],[3440.0,0.4007]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363696302,[[3438.3,0.0024393],[3438.0,0.38746],[3437.6,3.2078],[3437.5,0.2049],[3437.4,0.23435125]],[[3438.4,10.03768],[3438.6,3.2078],[3439.0,0.3604],[3439.4,1.03776817],[3439.5,1.90736359]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363748528,[[3443.1,3.2078],[3442.8,0.2956],[3442.2,0.29828975],[3441.8,3.654],[3441.6,0.2956]],[[3443.4,0.00310925],[3444.2,0.4705],[3444.3,3.2078],[3444.8,6.349],[3445.2,0.2388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363789570,[[3442.0,0.06500697],[3441.5,0.47084],[3441.2,3.2078],[3441.0,0.4411],[3439.8,0.4411]],[[3442.1,1.23767],[3442.2,0.2988],[3442.3,12.4218],[3442.8,0.4137],[3443.4,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363815483,[[3438.4,3.2078],[3438.3,0.47127],[3438.0,0.4812],[3437.2,4.475],[3436.3,10.472]],[[3438.7,0.47123],[3438.9,0.00354553],[3439.2,0.4578],[3439.4,3.2078],[3439.8,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363861631,[[3443.3,0.00233597],[3442.8,3.2078],[3440.5,40.8],[3440.0,4.94689176],[3439.5,4.829]],[[3443.4,9.94997044],[3443.5,0.47057],[3443.6,3.2078],[3444.0,0.4668],[3444.3,1.02979686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363931974,[[3437.4,3.6792],[3436.7,2.03589176],[3436.3,2.5569345],[3436.0,3.6374727],[3435.4,5.19638957]],[[3438.0,0.9923],[3438.2,0.0234],[3438.5,0.3697],[3438.7,3.2078],[3439.0,0.37280193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363938970,[[3437.9,3.2078],[3437.8,0.47134],[3437.4,0.00265133],[3436.9,9.062],[3436.8,2.26912025]],[[3438.0,0.8925],[3438.1,0.47131],[3438.2,0.0234],[3438.5,0.3334],[3438.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762363981916,[[3437.4,3.5792],[3436.9,9.75789176],[3436.5,2.5569345],[3436.1,3.6374727],[3435.8,10.476]],[[3437.5,0.2944],[3437.8,0.47135],[3438.5,0.2944],[3438.7,3.2078],[3439.0,0.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364040957,[[3437.7,0.00345023],[3437.6,3.2078],[3436.7,0.23545432],[3435.9,8.344],[3435.5,40.8]],[[3437.8,0.87089673],[3438.4,0.2466],[3438.5,3.2078],[3438.9,3.595],[3439.1,0.2466]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364083986,[[3440.2,3.21026935],[3439.7,0.47108],[3439.2,0.23710736],[3438.9,9.137],[3438.6,0.1994]],[[3440.3,0.83219496],[3440.4,8.2103],[3440.7,3.2078],[3441.0,0.2103],[3441.5,4.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364090186,[[3440.1,0.00209641],[3439.6,3.2078],[3439.1,0.0651],[3439.0,0.23288705]],[[3440.2,0.47101],[3440.3,0.00250496],[3440.5,0.2386],[3440.8,3.2078],[3441.0,0.2103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364147522,[[3439.4,0.47112],[3439.1,3.2078],[3438.6,0.2324],[3438.2,2.5569345],[3438.0,0.2324]],[[3439.5,0.00320978],[3439.7,0.4711],[3440.1,3.2078],[3440.4,0.2386],[3440.7,4.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364190850,[[3432.5,0.47207],[3431.8,3.2078],[3431.4,0.22153534],[3431.2,40.8507085],[3429.0,2.5569345]],[[3433.0,3.2078],[3433.1,0.47199],[3433.7,1.02979686],[3433.9,1.54918541],[3434.1,2.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364219476,[[3434.2,0.84913],[3433.8,0.2289],[3433.7,3.2078],[3433.4,5.936],[3432.9,2.5569345]],[[3434.3,0.00337345],[3434.5,3.2078],[3435.2,1.02979686],[3435.4,1.54918541],[3435.6,0.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364268107,[[3432.8,0.79893],[3432.5,0.1859],[3432.2,3.2078],[3432.0,2.7602345],[3431.6,3.6374727]],[[3432.9,0.00363995],[3433.3,3.2078],[3433.5,0.2026],[3434.5,0.2019],[3435.2,4.98268977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364323057,[[3432.8,0.72533],[3432.5,0.1608],[3432.3,3.2078],[3432.1,9.133],[3432.0,2.7267345]],[[3432.9,0.00363995],[3433.1,3.2078],[3433.4,0.47196],[3433.5,0.1951],[3434.0,0.1802]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364348579,[[3433.7,0.71431459],[3433.5,7.1827],[3433.1,40.8],[3433.0,3.3635],[3432.3,2.5569345]],[[3433.8,3.2078],[3434.5,0.1011],[3435.0,0.0749],[3435.3,1.02979686],[3435.5,1.64678541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364395713,[[3434.5,0.6144],[3434.2,9.078],[3434.0,0.1465],[3433.9,3.2078],[3433.7,40.80341459]],[[3434.6,3.436],[3434.7,0.47177],[3435.1,0.00288264],[3435.7,1.02979686],[3435.9,1.54918541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364439532,[[3430.3,0.00293],[3430.1,0.4724],[3430.0,0.1482],[3429.9,3.2078],[3429.8,49.855]],[[3430.4,0.72006],[3430.6,3.2078],[3430.7,0.00208978],[3431.0,0.0778],[3431.3,1.02979686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364463749,[[3429.7,0.47538],[3429.4,0.00268618],[3429.3,9.041],[3428.9,3.2078],[3428.7,40.8]],[[3429.8,0.2281],[3430.0,0.61042],[3430.2,3.2078],[3430.5,0.141],[3430.7,1.02979686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364507888,[[3427.3,0.00600487],[3427.1,0.4728],[3426.8,40.8],[3426.7,3.43587615],[3425.8,4.88024584]],[[3427.4,3.91057],[3427.5,0.1396],[3428.0,0.1013],[3428.5,0.1378],[3429.0,0.14114257]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364535003,[[3429.2,0.47546],[3429.0,0.14613195],[3428.9,9.001],[3428.6,0.23520768],[3428.3,3.2078]],[[3429.3,3.43878445],[3429.5,0.1472],[3429.6,0.47248],[3430.0,0.1472],[3430.3,0.00934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364584034,[[3431.9,9.43216],[3431.7,3.2078],[3431.2,2.5569345],[3430.9,0.0022992],[3430.8,3.86980337]],[[3432.0,0.20293483],[3432.5,3.3529],[3433.4,1.02979686],[3433.5,0.1424],[3433.6,1.54918541]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364630872,[[3429.6,8.93514418],[3429.5,40.8],[3429.4,3.2078],[3429.3,0.23603286],[3428.5,2.30211462]],[[3430.5,3.3494],[3431.0,0.1416],[3432.0,1.02979686],[3432.2,1.54918541],[3432.5,2.06968977]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364660600,[[3432.4,8.921],[3432.3,3.6799],[3431.4,2.5569345],[3431.2,0.00256225],[3431.0,44.4374727]],[[3432.5,0.15398321],[3432.6,0.47206],[3433.0,3.3588],[3433.5,0.151],[3434.0,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364711442,[[3432.9,8.888],[3432.8,3.67983],[3432.0,0.0763],[3431.6,3.6374727],[3430.5,47.4289249]],[[3433.0,0.39377812],[3433.1,0.47199],[3433.5,0.1505],[3433.6,3.2078],[3433.8,1.02979686]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364784095,[[3427.4,24.63618],[3427.3,3.2078],[3426.5,3.6374727],[3426.2,40.8],[3425.9,5.19947503]],[[3427.5,6.16e-06],[3428.0,0.1426],[3428.3,3.2078],[3428.5,0.1426],[3429.2,0.47254]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364830324,[[3423.3,5.44458957],[3423.2,4.42695388],[3423.0,0.1402],[3422.7,3.2078],[3422.3,0.05083665]],[[3423.4,3.2078],[3423.7,0.00343479],[3424.4,0.4732],[3425.2,1.02979686],[3425.3,4.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364835330,[[3423.6,5.58478957],[3423.5,0.47331],[3423.2,0.00261388],[3423.0,3.348],[3422.9,9.052]],[[3423.7,0.00343479],[3423.8,3.2078],[3424.5,1.02979686],[3424.7,1.54918541],[3424.8,0.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364901781,[[3424.3,0.4732],[3423.7,3.42467424],[3423.4,9.11734855],[3422.8,10.257],[3422.5,15.78117033]],[[3424.4,0.7746],[3424.5,0.4924],[3424.7,3.2078],[3424.8,0.47314],[3425.0,0.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364952218,[[3425.2,0.00297349],[3425.0,9.65261938],[3424.5,3.2078],[3423.9,3.64682804],[3423.8,2.919]],[[3425.3,3.9532],[3425.5,0.91254],[3426.0,0.4395],[3426.6,1.04047256],[3426.8,1.56086778]]]
["bitfinex-derivatives","ETHF0:USTF0",1762364958311,[[3424.4,0.47319],[3424.2,8.95706107],[3424.1,3.2078],[3423.7,10.4655246],[3423.0,2.919]],[[3424.5,1.1849],[3424.9,3.2078],[3425.0,0.91261],[3426.0,0.4395],[3426.1,1.04047256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365034264,[[3424.9,9.40112],[3424.5,3.2078],[3424.2,0.00206107],[3423.9,2.919],[3423.8,40.8]],[[3425.0,0.3202],[3425.5,0.3202],[3425.7,3.2078],[3426.0,0.4395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365080291,[[3425.3,1.13972314],[3425.2,12.12532001],[3425.1,0.21577193],[3424.0,6.56582804],[3423.6,40.8]],[[3425.4,0.00306145],[3425.8,3.2078],[3426.4,0.47292],[3426.5,0.3012],[3427.0,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365106410,[[3425.2,0.00252001],[3425.0,0.21033398],[3424.9,7.65],[3424.7,3.2078],[3423.6,2.92]],[[3425.3,0.416],[3425.5,0.2606],[3425.7,3.2078],[3426.0,0.2606],[3426.3,1.04047256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365157136,[[3424.5,8.889],[3424.3,0.00258985],[3424.0,3.4247671],[3423.3,2.92]],[[3425.0,0.2256],[3425.5,0.255],[3426.0,0.2256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365210582,[[3424.9,9.41871],[3424.4,3.21048995],[3423.5,0.0851],[3423.4,3.64682804],[3422.8,5.19300141]],[[3425.0,0.1805],[3425.2,3.2078],[3425.5,0.1805],[3425.6,0.47302],[3426.0,0.21630287]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365243412,[[3428.6,9.3226],[3427.9,3.2078],[3427.4,0.00270951],[3427.2,13.423],[3425.3,6.6289249]],[[3428.7,3.21056845],[3429.0,0.1624],[3429.8,0.47244],[3430.0,0.1624],[3430.4,1.04600677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365287352,[[3430.9,9.30044378],[3430.5,3.2078],[3430.0,40.8],[3429.6,10.493],[3429.0,2.92]],[[3431.0,0.40320964],[3431.2,3.2078],[3431.5,0.1464],[3432.0,0.1464],[3432.3,1.04093979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365317981,[[3430.9,9.28744378],[3430.7,0.22626368],[3430.5,3.2078],[3429.6,14.13582804],[3429.0,2.92]],[[3431.0,8.3941],[3431.3,3.68003],[3431.5,0.1501441],[3432.0,0.1464],[3433.2,2.61596177]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365363614,[[3431.4,5.5232],[3431.0,3.2078],[3430.9,0.00315378],[3430.6,0.22248609],[3428.3,4.844]],[[3431.5,8.3806],[3431.9,3.2078],[3432.0,0.1503],[3432.1,0.47213],[3432.5,0.14864804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365418762,[[3431.4,0.47222],[3431.0,0.1496],[3430.9,0.00315378],[3430.6,3.2078],[3430.5,0.1496]],[[3431.5,3.4533],[3432.0,0.1326],[3432.4,1.04093979],[3432.5,0.05084804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365445177,[[3432.5,0.1401],[3432.4,0.47206],[3432.2,3.2078],[3432.0,0.1401],[3431.8,8.769]],[[3432.7,0.2497],[3433.0,7.89339],[3433.2,3.21137212],[3433.5,0.0424],[3434.4,1.04093979]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365494909,[[3436.4,9.39152],[3436.2,3.2078],[3435.5,0.22568469],[3434.8,43.715],[3433.1,5.19300141]],[[3436.5,0.75700578],[3437.0,0.7547],[3437.1,3.2078],[3437.5,0.7547],[3438.8,5.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365550547,[[3432.8,4.90090474],[3432.5,0.594],[3432.4,8.848],[3432.0,0.612],[3431.7,2.56350234]],[[3432.9,0.00229867],[3433.4,3.67973],[3433.5,0.7424],[3434.5,0.7699],[3434.6,1.03587582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365624319,[[3431.4,1.36881],[3431.0,3.2078],[3430.8,8.823],[3430.0,0.3153],[3429.8,2.56350234]],[[3431.5,0.5537],[3432.0,0.5537],[3432.2,3.2078],[3432.5,0.6523],[3433.0,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365630324,[[3431.4,1.36881],[3431.3,9.05890722],[3431.0,3.5295],[3430.0,0.3153],[3429.8,2.56350234]],[[3431.5,0.5537],[3431.8,3.2078],[3432.0,0.5537],[3433.7,8.28400974],[3434.6,3.6260381]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365705379,[[3429.9,13.20133573],[3429.6,2.79761155],[3429.2,3.64682804],[3428.6,5.19300141],[3428.3,20.748]],[[3430.0,0.4243],[3430.5,3.6321],[3431.0,0.4243],[3431.5,0.48609645],[3436.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365753710,[[3431.4,3.56466921],[3431.3,8.796],[3431.1,3.2078],[3430.5,0.1328],[3429.9,3.64682804]],[[3431.5,0.00319645],[3431.6,3.2078],[3432.1,0.47211],[3432.5,0.4055],[3432.9,1.03587582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365801045,[[3435.4,9.33966],[3435.3,1.82275921],[3435.0,3.2078],[3434.4,0.00205318],[3434.0,0.2314431]],[[3435.5,1.01125359],[3435.7,3.2078],[3435.8,0.47162],[3436.3,1.03587582],[3436.5,1.92280839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365829960,[[3435.3,8.91177562],[3435.2,3.2078],[3434.4,0.00205318],[3434.0,3.64682804],[3433.7,10.70603403]],[[3435.4,0.5562],[3435.5,0.3273],[3435.9,3.2078],[3436.0,0.37416851],[3437.0,1.38427582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365876295,[[3438.2,0.47127],[3438.0,12.0408],[3437.0,0.228],[3436.3,10.472],[3436.0,3.64682804]],[[3438.5,0.3185],[3438.6,0.47122],[3438.9,3.2078],[3439.0,0.32111675],[3439.5,0.3185]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365919806,[[3437.2,1.4342],[3436.9,0.0025422],[3436.8,0.47146],[3436.7,2.3222],[3436.6,3.2078]],[[3437.3,0.9417],[3437.5,3.4865],[3438.0,0.2787],[3438.2,1.03587582],[3438.4,1.55090839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365942232,[[3437.3,0.68010562],[3437.2,0.4714],[3437.1,3.2078],[3437.0,0.308],[3436.5,0.308]],[[3437.4,0.00219718],[3437.9,3.2078],[3438.2,0.47128],[3438.7,1.03587582],[3438.9,1.55090839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762365984976,[[3436.0,0.26252948],[3435.5,0.2595],[3435.4,3.2078],[3433.0,40.8]],[[3436.1,0.3248],[3436.2,0.47155],[3436.4,3.2078],[3437.0,0.2311],[3437.2,1.04071224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366008502,[[3435.7,3.2078],[3435.6,0.47163],[3435.0,7.5946],[3434.5,0.5032381],[3434.1,14.12182804]],[[3436.3,0.81500669],[3436.4,3.2078],[3436.5,0.249],[3437.0,3.04601224]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366054430,[[3433.9,0.47186],[3433.8,3.2078],[3433.5,0.2331],[3432.1,2.912],[3432.0,0.2331]],[[3434.0,0.5971],[3434.4,1.8404],[3434.5,0.2535],[3434.7,3.2078],[3435.0,0.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366102578,[[3430.0,0.00354044],[3429.6,0.23590102],[3429.1,3.2078],[3428.7,5.434]],[[3430.1,3.58403447],[3430.5,0.214],[3431.1,1.04430682],[3431.6,2.08861364]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366130593,[[3430.4,0.78865],[3430.3,3.2078],[3430.0,8.48114044],[3429.6,3.87958208],[3429.0,5.42705866]],[[3430.5,4.605e-05],[3431.0,2.0024],[3431.2,0.47224],[3431.3,3.2078],[3431.5,0.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366178427,[[3433.0,0.2072],[3432.9,0.472],[3432.6,3.2078],[3432.5,0.2072],[3431.5,3.85883201]],[[3433.4,0.47194],[3433.6,0.00248002],[3433.7,3.2078],[3433.9,4.926],[3434.1,1.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366206336,[[3431.5,0.00347962],[3431.0,0.2079],[3430.5,3.86652],[3430.2,19.037],[3429.3,3.65093201]],[[3431.6,0.72969],[3431.7,3.2078],[3432.0,0.0827],[3432.5,7.00930682],[3432.7,1.56646023]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366266292,[[3431.1,0.2699],[3431.0,0.17389305],[3430.7,1.2112],[3430.5,0.1864],[3430.3,3.2078]],[[3431.2,0.47224],[3431.3,3.21137697],[3431.4,1.742],[3431.6,7.692],[3432.0,1.04334105]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366316314,[[3433.4,0.2904],[3433.3,3.67975],[3433.1,0.00249475],[3433.0,0.1226],[3428.8,12.6650223]],[[3433.5,0.17754371],[3433.8,0.4719],[3434.0,1.7099],[3434.1,4.25114105],[3434.3,10.32401158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366398079,[[3431.5,3.2078],[3431.4,0.47221],[3431.2,8.74],[3430.5,0.23149344],[3430.1,3.65093201]],[[3431.6,0.2579],[3431.9,0.47214],[3432.0,0.16269456],[3432.4,0.3752],[3432.5,0.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366403588,[[3431.2,8.74],[3431.1,3.2078],[3431.0,0.47226],[3430.5,0.23149344],[3429.8,3.65093201]],[[3431.3,0.2459],[3431.4,0.47221],[3431.5,0.1574],[3432.0,3.37049456],[3432.4,0.3752]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366459825,[[3431.6,3.92428],[3431.4,8.72],[3431.0,0.1425],[3430.5,3.93782545],[3430.0,0.1425]],[[3431.7,0.2344],[3432.0,0.56643],[3432.5,3.38006563],[3433.0,0.1574],[3466.5,19.036218]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366533375,[[3433.9,1.6933912],[3433.6,8.71077191],[3433.5,0.84891804],[3433.4,3.2078],[3431.3,5.20525866]],[[3434.0,0.47186],[3434.2,3.20990422],[3434.5,0.141],[3435.4,1.04334105],[3435.5,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366583108,[[3434.1,0.14086248],[3434.0,0.61745],[3433.9,1.7048],[3433.8,4.2791],[3433.1,3.65093201]],[[3434.2,4.22e-06],[3434.4,0.4718],[3434.9,3.2078],[3435.6,1.04334105],[3435.8,1.56501158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366620640,[[3434.1,12.36864],[3434.0,0.1456],[3433.8,1.0713],[3433.6,1.5355],[3433.5,3.78803201]],[[3434.2,4.22e-06],[3434.6,0.47178],[3434.8,3.2078],[3435.6,1.04334105],[3435.8,1.56501158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366664064,[[3439.5,0.28565826],[3439.2,1.63684],[3439.0,0.1448],[3438.7,3.21019909],[3436.6,2.914]],[[3439.8,3.67886],[3439.9,0.00276757],[3440.4,1.04334105],[3440.5,5.2769],[3440.6,1.56501158]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366711092,[[3437.0,0.1365],[3436.5,0.14103188],[3436.0,1.1499],[3435.9,0.47159],[3435.6,3.2078]],[[3437.1,1.26744167],[3437.2,3.2078],[3437.4,10.79268211],[3437.8,2.61076705],[3438.1,3.65507388]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366740912,[[3437.0,0.1365],[3436.5,0.15373188],[3436.0,0.1486],[3435.8,3.2078],[3434.6,3.65093201]],[[3437.1,13.18464819],[3437.6,1.03906142],[3437.8,1.55859214],[3438.2,2.0902021],[3440.0,6.80250431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366785747,[[3435.6,0.38655826],[3435.5,0.25119652],[3435.1,0.0095],[3435.0,0.1478],[3433.9,7.20493201]],[[3435.7,3.2078],[3435.8,8.734],[3436.9,1.03906142],[3437.1,1.55859214],[3437.3,0.23514308]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366838787,[[3434.0,0.28915826],[3433.5,0.1613],[3433.2,3.2078],[3432.5,0.1381],[3432.1,3.019]],[[3434.1,3.67963],[3434.2,8.747],[3434.6,0.00290874],[3435.0,1.03906142],[3435.1,1.55859214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366861703,[[3435.0,0.1421],[3434.5,0.1381],[3434.4,3.2078],[3433.7,0.47187],[3433.3,3.437]],[[3435.1,4.4789849],[3435.3,0.00326406],[3435.5,6.23006142],[3435.7,1.55859214],[3437.5,8.13553411]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366913647,[[3433.5,0.15089028],[3433.0,0.1465],[3432.7,3.91529622],[3431.8,3.70158095]],[[3433.6,0.4719],[3433.7,3.2078],[3434.3,5.152],[3434.7,1.03906142],[3434.9,1.55859214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366943368,[[3434.2,0.2491],[3434.0,0.1509],[3433.7,0.47187],[3433.6,3.2078],[3433.5,0.15089028]],[[3434.3,0.47181],[3434.7,3.2078],[3435.0,3.748],[3435.2,1.03906142],[3435.3,0.00326406]]]
["bitfinex-derivatives","ETHF0:USTF0",1762366997517,[[3436.8,0.00351903],[3436.5,0.1396],[3436.1,3.2078],[3436.0,0.37181128],[3435.5,8.8476]],[[3436.9,0.54014],[3437.2,3.2078],[3437.8,1.03906142],[3438.0,1.55859214],[3438.1,0.00361266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367050748,[[3435.1,0.2287],[3435.0,0.61229],[3434.8,3.2078],[3434.5,0.1406],[3433.0,3.65093201]],[[3435.2,0.00236332],[3435.5,0.47164],[3435.8,3.2078],[3436.5,6.29736142],[3436.7,12.03959214]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367083170,[[3434.5,0.141],[3434.0,0.14314877],[3433.6,3.2078],[3433.5,0.1406],[3432.0,48.91925866]],[[3434.6,0.53626],[3434.7,3.2078],[3435.5,1.03906142],[3435.7,1.55859214],[3436.0,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367133514,[[3434.6,9.17876],[3434.5,3.2078],[3434.0,0.23971734],[3433.6,2.59780151],[3410.9,14.391525]],[[3435.0,0.6211],[3435.1,3.2078],[3435.5,0.1494],[3436.0,0.07653908],[3436.1,1.04535631]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367216882,[[3436.7,0.47147],[3436.6,2.93163742],[3435.4,2.60099989],[3435.3,40.8],[3433.3,8.21825945]],[[3437.5,3.21077056],[3438.5,1.04562506],[3438.7,1.56843759],[3439.1,4.89229602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367219177,[[3436.6,0.0022028],[3436.1,3.2078],[3436.0,9.16956],[3435.0,40.8],[3434.8,2.60099989]],[[3436.7,0.47147],[3437.0,3.2078],[3437.5,0.00297056],[3438.0,1.04562506],[3438.1,1.56843759]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367272735,[[3432.4,0.47206],[3432.3,3.21144367],[3432.2,0.23224176],[3431.5,8.8272],[3431.3,2.35642467]],[[3432.5,0.00357096],[3433.0,0.151],[3433.2,0.47195],[3433.3,3.2078],[3433.5,0.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367349987,[[3439.1,0.47113],[3439.0,3.2078],[3438.9,8.69232306],[3438.6,0.22761685],[3438.0,0.1267]],[[3439.2,0.2273],[3439.3,0.47112],[3439.5,0.14003028],[3439.9,3.2078],[3440.0,1.18562506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367408631,[[3438.9,3.81685569],[3438.6,0.23256251],[3438.3,6.739],[3437.5,0.1324],[3437.2,3.63692212]],[[3439.0,0.1507],[3439.1,0.47114],[3439.5,3.359],[3440.0,0.1512],[3440.7,5.18362506]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367414735,[[3438.9,0.47445569],[3438.6,0.22994804],[3438.4,3.2078],[3438.3,6.739],[3437.2,3.63692212]],[[3439.0,0.86945],[3439.5,3.359],[3440.0,0.1512],[3440.5,1.19682506],[3441.8,6.56151804]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367481966,[[3450.9,3.2078],[3450.4,0.75405533],[3450.3,7.753],[3450.2,0.46962],[3450.0,1.00540711]],[[3451.0,0.48964081],[3451.7,0.46942],[3452.0,0.2994],[3452.2,3.2078],[3453.2,4.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367528095,[[3449.9,4.22335954],[3449.6,1.53543287],[3449.2,2.04262934],[3447.7,40.8],[3444.4,5.77223571]],[[3450.0,0.46965],[3450.3,0.9979],[3450.7,3.2078],[3451.0,0.9979],[3451.5,0.00339034]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367553721,[[3449.0,12.54016913],[3448.7,2.04262934],[3448.3,2.58220386],[3448.2,0.6837],[3447.3,15.62960303]],[[3449.1,0.46977],[3449.5,0.9979],[3449.7,3.2078],[3450.3,0.9979],[3451.0,4.91343818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367598355,[[3445.8,0.47022],[3445.7,8.657],[3445.5,0.9323],[3445.3,3.2078],[3444.5,0.00352516]],[[3446.1,3.2078],[3446.4,0.47014],[3446.5,0.5569],[3446.8,0.00268187],[3447.0,0.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367644583,[[3446.2,1.32663232],[3446.0,0.6696],[3445.9,0.47021],[3445.6,9.159],[3445.5,0.7859]],[[3446.3,3.2078],[3446.4,0.47015],[3447.0,0.7858],[3447.5,0.3018],[3448.0,10.39533818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367672302,[[3444.5,0.00251292],[3443.5,2.72956191],[3443.4,3.2078],[3443.1,2.54852228],[3443.0,0.6696]],[[3444.6,4.77439],[3445.0,0.6829],[3445.5,0.6829],[3445.8,0.00330416],[3445.9,1.01753818]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367718434,[[3446.8,10.56014144],[3446.5,0.51050553],[3446.3,3.2078],[3446.2,2.04946043],[3446.0,0.5084]],[[3446.9,0.00298797],[3447.3,3.2078],[3448.5,4.5669],[3449.0,1.55653818],[3449.2,11.9743412]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367743247,[[3449.7,0.46969],[3449.5,0.4886],[3449.4,3.2078],[3449.0,5.3726],[3448.0,0.5084]],[[3449.8,0.8171],[3450.0,3.67746],[3450.1,0.0026857],[3450.5,0.5489],[3451.0,0.4944]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367784372,[[3456.4,0.00219245],[3456.3,3.2078],[3456.0,0.427],[3455.8,5.193],[3454.6,10.42]],[[3456.7,0.46875],[3457.1,3.2078],[3457.2,0.4722],[3457.3,0.00297576],[3457.8,0.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367826497,[[3455.8,3.2078],[3455.5,9.085],[3455.3,2.74632788],[3454.9,2.54852228],[3454.5,3.63692212]],[[3455.9,1.18966],[3456.0,0.4131],[3456.5,3.6324],[3457.0,0.4246],[3457.3,0.00297576]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367853402,[[3455.9,11.24666],[3455.3,2.02502591],[3454.9,2.54852228],[3454.8,0.00233681],[3450.5,20.840525]],[[3456.0,1.2589],[3456.5,0.4246],[3456.8,3.2078],[3457.0,0.4131],[3458.3,5.85264934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367901447,[[3453.4,9.0026539],[3452.9,3.44163142],[3452.5,2.02502591],[3452.1,2.54852228]],[[3453.5,1.45608],[3453.7,3.2078],[3454.0,0.3778],[3454.4,0.00372399],[3455.0,4.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367953476,[[3454.9,3.2078],[3454.6,0.46901],[3454.4,2.04770393],[3454.0,2.54852228],[3452.9,2.89654608]],[[3455.0,1.36092565],[3455.4,3.2078],[3455.5,0.3778],[3456.0,0.4384],[3456.1,1.03164934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762367981316,[[3456.9,8.41071],[3456.7,3.2078],[3455.9,2.27329542],[3455.6,10.413],[3455.5,2.54852228]],[[3457.0,0.2526],[3457.5,0.78297192],[3458.0,3.5185],[3458.5,0.3107]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368023546,[[3458.9,0.00295683],[3458.7,3.2078],[3458.6,8.927],[3458.4,0.23091459],[3457.7,2.04272558]],[[3459.0,1.11583],[3459.5,3.46272181],[3460.0,0.2526],[3460.2,0.00737345],[3461.1,2.03656598]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368090471,[[3459.4,3.2078],[3458.5,0.00242766],[3458.1,4.06774371],[3457.8,2.54852228],[3457.5,3.63692212]],[[3459.5,0.81046],[3459.6,0.19359351],[3460.2,0.1911],[3460.3,3.2078],[3461.0,0.1911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368142809,[[3458.6,0.3124],[3458.5,0.17932766],[3458.4,0.46849],[3458.3,12.1118],[3458.1,0.22774371]],[[3459.4,3.2078],[3459.5,0.0792],[3460.2,1.22633597],[3460.4,1.54795162],[3461.2,2.54581237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368149115,[[3458.8,8.903],[3458.5,0.64781766],[3458.4,3.2078],[3457.7,2.54852228],[3457.3,3.63692212]],[[3458.9,0.79434],[3459.4,3.2078],[3459.5,0.0792],[3460.2,1.22633597],[3460.4,1.54795162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368219763,[[3460.9,0.2563],[3460.7,0.4682],[3460.5,0.1648],[3460.4,3.2078],[3460.0,0.1759]],[[3461.0,0.46816],[3461.1,0.00232199],[3461.3,3.2078],[3462.0,0.1767],[3462.1,1.03164934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368274205,[[3461.0,0.3808],[3460.8,3.2078],[3460.6,0.4682],[3460.5,0.1648],[3460.0,0.1648]],[[3461.1,0.71336199],[3461.5,0.1401],[3461.8,3.2078],[3462.0,1.06814934],[3462.2,1.54795162]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368326253,[[3457.0,0.00351452],[3456.9,0.22866267],[3456.6,3.2078],[3456.5,0.60926],[3455.5,0.1416]],[[3457.1,0.71498],[3457.2,3.2078],[3457.5,0.0481],[3458.0,0.1248],[3458.2,1.03164934]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368353877,[[3459.9,0.2293],[3459.5,0.1467],[3459.1,11.21013176],[3459.0,0.1467],[3458.6,8.798]],[[3460.4,3.2078],[3461.0,0.1361],[3461.7,1.03550901],[3462.0,1.67515162],[3462.5,2.11716598]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368390687,[[3464.6,0.46767],[3464.5,3.2078],[3464.4,0.0738],[3464.0,3.105],[3463.9,0.0028793]],[[3465.1,0.46761],[3465.9,3.2078],[3466.0,0.00312762],[3466.1,1.03550901],[3466.2,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368420412,[[3464.9,3.2078],[3464.4,0.1374],[3463.8,2.68592228]],[[3465.7,3.2078],[3466.0,0.00312762],[3466.2,0.1465],[3466.6,3.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368469258,[[3468.3,0.00287488],[3467.9,3.2078],[3467.7,0.24404507],[3467.6,0.46726],[3467.1,8.923]],[[3468.4,3.4465],[3468.5,0.46715],[3468.6,0.15110624],[3469.2,7.5638],[3469.5,0.1478]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368512788,[[3466.1,3.67774548],[3466.0,0.1466],[3465.5,0.38543716],[3465.0,2.69512228],[3464.6,3.63692212]],[[3466.5,0.46741],[3466.7,3.2078],[3467.0,0.1412],[3467.5,0.1412],[3467.9,1.03550901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368538302,[[3472.2,3.67767236],[3471.1,0.23856619]],[[3472.4,0.00311239],[3473.1,0.46653],[3473.5,0.1424],[3474.1,3.3328],[3474.6,0.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368579230,[[3473.4,3.2078],[3473.0,1.00958207],[3472.8,2.29761445],[3472.4,2.02380594]],[[3473.5,0.97147],[3474.0,3.5136],[3474.1,0.12848165],[3475.0,9.314],[3475.1,1.03204907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368601547,[[3472.9,0.00347581],[3472.8,3.2078],[3472.5,1.51785445],[3472.2,0.54648114],[3472.1,2.02380594]],[[3473.0,0.46918408],[3473.4,0.3125],[3473.9,3.2078],[3474.0,9.4745],[3475.0,1.03204907]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368649704,[[3471.8,0.00349278],[3471.7,3.2078],[3471.3,0.23500065],[3471.1,1.51360261],[3470.7,2.01755967]],[[3471.9,0.86908],[3472.0,0.2603],[3472.3,3.2078],[3472.5,0.2467],[3473.4,8.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368701655,[[3475.5,3.86439],[3475.0,0.2367],[3474.0,2.75574011],[3473.3,40.8],[3471.2,6.52492212]],[[3475.9,0.46614],[3476.0,0.2115],[3476.3,0.00331265],[3476.4,3.2078],[3476.5,0.2115]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368727372,[[3475.7,0.00223216],[3475.6,3.2078],[3475.3,0.46622],[3474.9,0.23471262],[3474.7,9.021]],[[3475.8,0.25201689],[3476.4,0.2115],[3476.9,3.2078],[3477.0,0.2115],[3477.9,3.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368771596,[[3467.7,3.21127878],[3467.5,0.7058218],[3466.5,0.2225],[3466.1,6.842],[3465.2,10.373]],[[3467.8,0.00350196],[3467.9,0.46723],[3468.0,0.2705],[3468.5,3.4783],[3469.2,4.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368814224,[[3467.2,0.00343793],[3466.7,0.23221739],[3466.6,3.2078],[3466.3,2.01442422],[3466.0,2.7454977]],[[3467.3,0.9919],[3467.5,3.433],[3467.6,0.9387],[3467.7,1.1174],[3468.4,9.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368881568,[[3471.9,12.1498],[3471.8,0.46668],[3471.0,2.01235202],[3470.9,0.23062651],[3470.6,2.51544002]],[[3472.0,1.10174361],[3472.5,0.5385],[3473.0,3.4444],[3473.7,4.393],[3474.9,15.77957084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368886785,[[3472.4,12.61569654],[3471.5,2.01235202],[3471.2,2.51544002],[3470.9,0.23062651],[3470.8,3.63692212]],[[3472.5,0.63418871],[3472.6,0.46659],[3472.9,0.2783],[3473.0,0.2366],[3473.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762368970849,[[3468.7,0.00369253],[3468.5,0.46714],[3468.4,0.22852561],[3468.0,12.3165],[3467.1,2.33278532]],[[3468.8,0.9568],[3469.0,3.4245],[3469.5,0.2074],[3469.9,8.895],[3470.0,0.2074]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369022185,[[3467.5,0.5315],[3467.4,0.46728],[3467.3,3.2078],[3467.2,2.01920286],[3467.0,9.0838]],[[3467.6,1.11726],[3467.9,0.1388],[3468.0,3.4102],[3469.3,1.0194293],[3469.5,1.72194921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369085425,[[3465.0,2.42712341],[3464.9,3.2078],[3464.7,2.52007087],[3464.6,8.83119563],[3464.5,0.39294684]],[[3465.1,2.7339],[3465.6,1.22817632],[3465.8,3.2078],[3466.0,0.0989],[3466.5,0.0393]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369121458,[[3464.6,11.54791771],[3464.5,3.58534684],[3464.2,2.52007087],[3464.0,0.1834],[3463.9,3.63692212]],[[3464.7,0.65],[3464.9,0.46763],[3465.1,1.6163],[3465.7,3.2078],[3466.5,1.0587293]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369169398,[[3461.0,0.46814],[3460.6,8.795],[3460.5,0.0637],[3460.4,3.2078],[3460.0,0.1608]],[[3461.2,0.72237148],[3461.5,0.1512],[3461.6,1.5373],[3461.7,3.2078],[3463.0,0.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369203226,[[3460.0,0.00307952],[3459.7,3.2078],[3459.6,8.784],[3459.5,0.18669407]],[[3460.2,0.46827],[3460.4,3.2078],[3460.5,0.142],[3461.0,0.142],[3461.5,0.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369248952,[[3460.4,12.44803],[3459.5,2.54744267],[3459.1,12.97192212],[3458.9,20.66199842],[3458.5,5.19560303]],[[3460.5,0.15318489],[3460.8,1.98509],[3461.0,0.8631],[3461.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369303202,[[3454.9,16.772],[3454.8,0.46899],[3454.4,3.2078],[3453.9,0.3271681],[3453.7,10.257]],[[3455.0,0.2593],[3455.4,3.2078],[3455.5,0.2624568],[3455.7,0.46888],[3456.0,0.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369331423,[[3456.0,1.719e-05],[3455.2,0.46894],[3454.6,3.2078],[3454.1,10.257],[3453.2,3.63692212]],[[3456.1,2.31087008],[3456.2,3.2078],[3456.5,0.2593]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369385568,[[3457.4,9.22724318],[3457.1,3.2078],[3456.2,10.415],[3455.9,3.63692212],[3455.7,2.893]],[[3457.5,0.28381771],[3457.8,3.67639],[3458.0,0.294],[3458.5,0.294],[3459.4,1.03858883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369443201,[[3453.1,0.75743649],[3452.9,8.752],[3452.8,3.2078],[3452.2,10.257],[3451.5,0.3751]],[[3453.2,0.00346498],[3453.3,0.4692],[3453.8,3.2078],[3454.5,0.3235],[3455.0,1.03858883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369469520,[[3455.3,0.00346549],[3454.9,0.29357361],[3454.5,4.03173],[3454.1,8.753],[3452.6,5.74813183]],[[3455.4,4.23321],[3455.5,0.18952929],[3456.0,1.1441],[3456.2,1.03858883],[3456.4,1.51954921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369522655,[[3454.5,1.28733],[3454.0,9.0506],[3453.9,3.2078],[3453.8,0.79711756],[3452.8,14.05592212]],[[3454.6,0.46902],[3454.7,3.2078],[3455.5,0.29472929],[3456.0,6.49128883],[3456.2,1.51954921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369596100,[[3453.1,0.00349869],[3452.9,3.2078],[3452.5,8.9695],[3452.0,0.268],[3451.2,3.93621963]],[[3453.5,3.4406],[3454.0,1.27138883],[3454.2,1.51954921],[3454.5,0.1372],[3454.6,2.02516872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369599902,[[3453.2,8.85170869],[3453.0,0.0653],[3452.9,3.2078],[3452.5,8.9695],[3452.0,0.268]],[[3453.3,0.0029867],[3453.7,0.46915],[3454.0,0.2328],[3454.3,3.2078],[3455.0,1.18958883]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369656444,[[3449.4,0.00324156],[3449.0,0.278543],[3448.9,3.2078],[3448.7,0.46981],[3448.3,3.57]],[[3449.5,4.25721],[3450.0,0.2373],[3450.5,0.2373],[3450.6,1.03858883],[3450.7,0.00353256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369718994,[[3447.5,0.0030339],[3447.3,0.96001067],[3447.2,1.3022],[3447.1,0.8199],[3447.0,7.011]],[[3447.6,3.5729987],[3447.9,0.46993],[3448.0,0.2133],[3448.5,0.2065],[3449.0,0.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369724898,[[3447.5,0.8477139],[3447.3,0.661],[3447.2,1.3022],[3447.1,1.11231728],[3447.0,10.1592]],[[3447.6,0.0031987],[3448.0,3.4211],[3448.5,0.2065],[3449.0,0.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369774034,[[3448.0,1.04702],[3447.5,0.2199],[3447.3,3.2078],[3447.1,3.287],[3446.4,3.63692212]],[[3448.1,3.2078],[3448.3,0.00288781],[3448.4,0.46987],[3449.2,1.03719918],[3449.4,1.51954921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369847477,[[3450.5,0.17528684],[3450.4,0.46959],[3450.3,3.49130142],[3450.0,0.1725],[3449.2,7.459]],[[3450.7,0.46956],[3451.1,3.21137148],[3451.6,1.03719918],[3451.8,1.51954921],[3452.0,5.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369897525,[[3448.5,0.43280388],[3448.4,0.74785673],[3448.0,3.3586],[3447.5,0.1508],[3447.0,3.80122212]],[[3448.6,0.00260327],[3448.7,3.67763],[3449.5,0.1338],[3449.7,1.03719918],[3449.9,1.51954921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369932539,[[3449.6,8.725],[3449.5,0.1421],[3449.2,0.46976],[3449.0,3.3499],[3447.6,18.53260303]],[[3449.7,0.70239],[3450.0,3.21115666],[3450.5,0.1302],[3450.7,1.03719918],[3451.0,1.64974921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762369994290,[[3449.4,0.46026954],[3449.1,0.46977],[3449.0,0.1701],[3448.2,4.176],[3447.5,3.80702212]],[[3449.5,3.2078],[3449.6,0.4697],[3450.0,0.00335666],[3450.7,7.11219918],[3450.9,1.51954921]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370053139,[[3447.5,0.53062764],[3447.0,0.87771504],[3446.7,3.2078],[3446.0,3.7271],[3445.6,3.63692212]],[[3447.6,3.67777],[3447.8,8.691],[3448.5,1.03719918],[3448.7,1.51954921],[3449.1,2.02516872]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370082464,[[3448.6,0.1378],[3448.5,0.46985],[3448.4,3.2078],[3447.8,4.068],[3447.0,47.65275504]],[[3448.7,0.2711],[3448.8,0.46981],[3449.0,0.1633],[3449.4,3.2078],[3449.5,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370138219,[[3450.8,0.3807724],[3450.5,3.6013552],[3450.0,0.1363],[3446.9,8.21825945],[3446.1,10.2979723]],[[3450.9,0.00237433],[3451.0,0.46952],[3451.2,3.2078],[3451.5,0.1371],[3451.9,1.03719918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370163331,[[3454.3,0.3783],[3454.0,3.3437],[3453.9,0.46911],[3453.5,0.1472],[3450.1,3.63692212]],[[3454.4,0.70205],[3454.5,0.1464],[3454.7,0.00279284],[3455.0,0.1464],[3455.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370203267,[[3461.5,0.46809],[3461.3,3.207],[3460.2,0.2509762],[3460.0,6.088],[3459.3,40.8]],[[3461.7,0.0033973],[3462.0,0.1378],[3462.4,1.02954541],[3462.6,1.65619787],[3463.3,2.53357084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370241396,[[3459.8,1e-08],[3458.8,3.2078],[3457.9,3.049],[3456.7,2.0442279],[3456.3,2.56009326]],[[3459.9,0.4683],[3460.1,3.3716],[3460.8,0.1638],[3461.6,2.02162582],[3462.0,2.53357084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370266227,[[3460.2,3.2078],[3459.7,0.46833],[3458.9,0.00256528],[3458.2,2.0442279],[3457.9,2.56009326]],[[3460.3,1.18920743],[3460.8,1.18723139],[3460.9,3.2078],[3461.0,1.53450558],[3461.4,2.02162582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370309446,[[3454.7,3.67681],[3453.9,0.00249126],[3453.6,0.28456905],[3452.8,6.897],[3451.7,2.0442279]],[[3454.8,0.18939776],[3455.2,3.2078],[3455.4,0.1869],[3455.9,7.201],[3457.8,2.53357084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370352983,[[3452.7,0.00349726],[3452.5,3.2078],[3452.1,6.761],[3452.0,0.1436],[3451.8,0.00251575]],[[3452.8,0.00224805],[3453.0,0.2055],[3453.3,3.2078],[3454.6,1.0351241],[3454.8,1.55268615]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370378707,[[3454.8,8.905],[3454.5,3.2078],[3454.3,0.00349726],[3454.0,2.1839302],[3453.6,2.56009326]],[[3455.0,0.1767],[3455.1,0.46895],[3455.3,3.2078],[3456.0,0.2055],[3456.2,7.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370425341,[[3456.4,12.0378],[3456.0,2.06264432],[3455.7,2.56009326],[3455.6,0.00260146],[3455.3,3.63692212]],[[3456.5,0.92556274],[3457.0,0.1729],[3457.4,3.2078],[3457.5,0.17568097],[3458.1,1.0351241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370508797,[[3454.6,3.2078],[3454.2,0.46906],[3454.1,8.7965388],[3454.0,0.26614487],[3453.6,2.56009326]],[[3454.7,0.6965],[3455.0,0.1445],[3455.1,3.2078],[3455.5,0.14743119],[3455.6,1.0351241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370513909,[[3454.9,12.46978],[3454.6,2.56009326],[3454.2,3.63692212],[3454.1,0.05290785],[3453.6,15.61360303]],[[3455.0,0.1445],[3455.5,0.14743119],[3456.0,3.3523],[3456.4,4.688],[3460.4,63.274676]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370560838,[[3453.4,0.72697313],[3453.1,3.2078],[3452.8,2.5950286],[3452.4,3.63692212],[3434.8,12.335592]],[[3453.5,0.1387],[3454.0,0.61961563],[3454.5,3.356],[3455.9,1.0351241],[3457.2,13.96681601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370647001,[[3455.9,11.9608],[3455.6,2.60140685],[3454.5,10.419],[3454.3,0.05035972],[3453.4,40.8]],[[3456.0,0.1429],[3456.6,0.46876],[3457.0,0.1429],[3457.2,3.2078],[3457.8,1.0351241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370707133,[[3457.9,9.32117],[3457.8,3.2078],[3457.5,0.1246],[3457.4,2.60140685],[3457.0,3.63692212]],[[3458.0,0.00341188],[3458.5,0.1429],[3459.0,3.3543],[3459.5,0.1465],[3459.6,6.6371241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370713040,[[3457.9,0.59317],[3457.8,3.2078],[3457.5,2.60140685],[3457.2,3.63692212],[3457.0,0.1246]],[[3458.0,0.14651188],[3458.2,0.46854],[3458.5,0.1429],[3459.0,3.3543],[3459.6,5.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370788600,[[3460.6,0.4682],[3460.1,3.2078],[3459.8,8.695],[3459.5,0.1386],[3459.4,2.58868398]],[[3460.7,0.23925643],[3461.0,0.1436],[3461.2,3.2078],[3462.0,0.1436],[3462.1,1.0351241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370844938,[[3459.1,0.2507],[3458.9,0.46843],[3458.8,3.2078],[3458.7,8.678],[3458.6,0.24118414]],[[3459.2,0.70349],[3459.5,0.1433],[3459.8,3.2078],[3460.0,0.1433],[3460.4,1.0351241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370883668,[[3457.9,0.00337581],[3457.3,0.46865],[3456.8,5.79648398],[3456.4,3.62415757],[3455.8,2.29527171]],[[3458.0,8.85412174],[3458.1,3.2078],[3458.5,0.1495],[3459.0,0.1495],[3459.1,1.0351241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762370942014,[[3456.8,12.5711161],[3456.5,3.3375],[3456.3,2.58868398],[3455.9,3.62699713],[3455.5,0.36964748]],[[3456.9,0.00359788],[3457.2,0.46867],[3457.5,0.1462],[3457.8,3.2078],[3458.5,0.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371005270,[[3453.5,4.2951595],[3453.3,8.641],[3453.2,3.2078],[3453.0,2.58868398],[3452.7,3.62415757]],[[3453.6,0.00257319],[3454.1,0.46909],[3454.2,3.2078],[3454.5,0.143],[3455.4,1.0351241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371036385,[[3455.7,0.7171661],[3455.6,8.634],[3455.3,3.2078],[3454.6,2.58868398],[3454.3,0.05036442]],[[3455.8,0.0032157],[3456.0,0.61844],[3456.4,3.2078],[3456.5,0.1387],[3457.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371089432,[[3458.7,0.00270117],[3458.3,0.46851],[3458.2,0.23665006],[3458.1,3.2078],[3456.3,2.58868398]],[[3458.8,0.2444],[3458.9,0.46844],[3459.0,3.3532],[3459.2,0.00279542],[3459.5,0.1454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371119550,[[3459.1,0.7018],[3458.8,3.2078],[3458.1,4.511],[3458.0,0.1367],[3457.9,0.00286311]],[[3459.2,0.00279542],[3459.5,0.1454],[3459.8,3.2078],[3460.0,0.1503],[3461.0,2.68387084]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371186109,[[3458.9,0.46842],[3458.8,8.606],[3458.5,0.1481],[3458.4,3.2078],[3458.0,0.1481]],[[3459.0,0.3957],[3459.2,0.4684],[3459.3,0.00227351],[3459.5,0.1465],[3459.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371236945,[[3458.4,0.0029756],[3458.2,3.67632],[3458.0,8.7445],[3457.5,0.1503],[3456.9,2.58886935]],[[3458.5,0.86517709],[3459.0,0.1469],[3459.1,3.2078],[3459.5,0.1469],[3459.7,9.6461241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371275265,[[3461.1,0.00263364],[3460.9,0.46815],[3460.5,3.3581],[3460.4,6.199],[3459.1,10.405]],[[3461.2,0.7001465],[3461.3,3.2078],[3461.5,0.1497],[3462.4,1.0351241],[3462.5,0.1497]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371325220,[[3460.9,0.46815],[3460.6,3.2078],[3460.5,0.1456],[3460.4,8.624],[3459.5,0.148]],[[3461.0,0.3797],[3461.4,3.21024416],[3461.5,0.1481],[3462.0,0.1481],[3462.9,1.0351241]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371376477,[[3467.4,12.0628],[3467.3,0.46728],[3466.4,40.8],[3466.3,10.388],[3466.2,0.21175758]],[[3467.5,0.1446],[3468.5,0.1446],[3468.6,0.46711],[3469.0,0.1446],[3469.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371450341,[[3464.5,3.4166],[3464.0,2.79766935],[3463.8,3.62415757],[3462.3,25.05325945],[3459.4,0.2892]],[[3464.6,0.46766],[3465.5,0.2063],[3465.7,7.2136],[3465.8,8.72516428],[3466.0,1.23225777]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371455944,[[3465.5,0.1867],[3465.0,0.1867],[3464.8,0.46762],[3464.6,0.00362986],[3464.5,3.4166]],[[3465.6,3.71912],[3466.3,4.83595777],[3470.7,10.66358],[3495.0,16.92936151]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371531715,[[3465.7,0.2933],[3465.5,0.64002],[3465.4,3.2078],[3465.0,0.1725],[3464.5,6.62878233]],[[3465.8,0.46749],[3466.0,0.1726],[3466.3,3.2078],[3466.4,0.00208215],[3466.5,0.1444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371579142,[[3469.8,1.71229852],[3469.6,3.21070975],[3469.5,0.1573],[3469.2,0.23742341],[3468.0,3.478]],[[3470.1,0.46692],[3470.2,3.2078],[3470.5,0.1331],[3470.7,9.78095777],[3470.9,1.51885052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371585743,[[3470.5,1.48259852],[3470.0,3.3478],[3469.8,0.46694],[3469.6,0.00290975],[3469.5,0.1573]],[[3470.6,6.17252502],[3471.0,2.15392582],[3471.4,11.29057084],[3471.5,0.144],[3471.7,3.55081601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371661203,[[3469.2,1.72887893],[3469.0,0.1419],[3468.9,0.2378],[3468.7,1.17649],[3468.5,0.1419]],[[3469.3,3.67481],[3469.4,6.464],[3469.5,0.1417],[3470.0,0.1417],[3470.1,1.03279081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371708438,[[3469.5,1.48255723],[3469.1,0.7701],[3469.0,3.353],[3468.9,0.46707],[3468.0,2.73896935]],[[3469.6,12.58717],[3470.0,0.1364],[3470.1,0.00260727],[3470.2,1.03279081],[3470.4,1.51885052]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371738963,[[3468.5,0.1407],[3468.0,0.1501],[3467.9,3.2078],[3467.8,0.00314341],[3467.6,0.0204]],[[3468.6,4.40818961],[3468.8,8.675],[3469.2,1.03617788],[3469.4,1.55426682],[3469.7,2.02162582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371797801,[[3468.6,1.48255723],[3468.0,0.1501],[3467.9,3.2078],[3467.3,0.00779],[3467.2,0.22815977]],[[3468.7,12.5744],[3469.0,1.15107788],[3469.2,1.55426682],[3469.5,0.1149],[3469.6,2.02162582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371850839,[[3467.3,0.46729],[3467.0,0.103],[3466.8,0.00331217],[3466.6,0.0298],[3466.5,0.1496]],[[3467.4,3.94907],[3467.5,0.1727979],[3468.0,8.8004],[3468.2,1.03617788],[3468.3,1.55426682]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371887669,[[3466.8,1.217e-05],[3466.5,0.0644],[3466.0,0.1726],[3465.8,3.44361161],[3465.0,3.6581]],[[3466.9,1.25822131],[3467.0,3.3397],[3467.2,8.652],[3467.3,1.03617788],[3467.5,1.72706472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371946415,[[3463.1,0.46785],[3463.0,0.2005],[3462.5,0.09955008],[3462.3,0.22601365],[3462.2,3.2078]],[[3463.2,0.76663801],[3463.3,3.67563],[3463.8,1.03617788],[3464.0,1.55426682],[3464.4,7.72962582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762371997441,[[3463.0,0.96556],[3462.6,0.1538],[3462.5,3.4024],[3462.0,0.1946],[3461.9,2.58262021]],[[3463.1,3.20995567],[3463.3,0.46782],[3464.4,1.03617788],[3464.6,2.539],[3465.8,3.55081601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372029369,[[3462.0,0.1946],[3461.6,0.46804],[3461.5,0.19805361],[3460.9,2.58262021],[3460.8,3.4377331]],[[3462.1,3.67578],[3463.1,1.03833355],[3463.3,1.55426682],[3463.7,2.02162582],[3465.6,6.80250431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372088922,[[3455.0,3.61267444],[3454.5,0.1487],[3454.4,0.46901],[3454.1,0.23224143],[3454.0,0.1487]],[[3455.1,4.06888025],[3455.2,0.46892],[3455.7,1.03628054],[3455.9,1.55426682],[3456.2,2.02162582]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372112338,[[3452.0,0.26044194],[3451.5,0.2572],[3451.0,0.2572],[3450.5,0.2572],[3450.3,0.931]],[[3452.1,4.5384718],[3452.4,3.62624517],[3452.5,8.822],[3453.1,0.00320724],[3453.2,5.21074005]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372156172,[[3447.9,0.49065043],[3447.8,7.2504],[3447.5,3.2078],[3447.4,0.23199633],[3447.3,8.847]],[[3448.0,0.3251],[3448.4,3.2078],[3448.5,0.2853],[3448.6,1.03270939],[3448.8,1.54621439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372206609,[[3448.9,9.25678],[3448.7,2.56749541],[3448.5,3.2078],[3448.3,3.62175427],[3447.9,0.00209887]],[[3449.0,0.28845595],[3449.3,3.2078],[3449.5,0.2853],[3449.8,0.46966],[3450.0,0.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372240827,[[3450.9,9.85480126],[3450.6,3.2078],[3450.0,2.73043967],[3449.6,3.62175427],[3449.3,10.433]],[[3451.0,2.95e-06],[3451.5,0.2819],[3452.0,0.2941],[3452.1,3.67715],[3453.0,0.2941]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372286467,[[3452.4,0.46932],[3451.9,3.2078],[3451.8,8.739],[3451.5,2.74413967],[3451.1,3.62175427]],[[3452.5,0.8156],[3452.7,3.2078],[3452.9,0.46925],[3453.0,0.31516272],[3453.5,0.3128]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372340795,[[3450.4,0.45],[3450.3,0.47196901],[3450.1,3.2078],[3449.8,0.23426811],[3449.5,0.1385]],[[3450.5,0.27413821],[3451.0,0.74072],[3451.2,3.2078],[3451.5,0.2712],[3451.7,1.03270939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372430850,[[3451.9,0.46938],[3451.8,3.2078],[3451.7,0.23762016],[3451.0,2.59893967],[3450.8,0.0023041]],[[3452.0,0.5421],[3452.5,0.2123],[3452.7,3.2078],[3452.9,8.734],[3453.3,1.03270939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372441062,[[3451.9,0.66268],[3451.8,3.2078],[3451.7,0.23690507],[3450.9,2.59893967],[3450.8,0.0023041]],[[3452.0,0.2123],[3452.3,3.2078],[3452.5,0.2123],[3453.2,1.03270939],[3453.7,2.06448817]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372525915,[[3456.4,2.445e-05],[3455.8,3.2078],[3455.5,0.1417],[3455.0,0.1438],[3454.3,2.59893967]],[[3456.5,10.36474752],[3456.8,3.2078],[3456.9,1.03270939],[3457.0,0.16015283],[3457.2,11.96121439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372589365,[[3453.6,3.68011406],[3453.2,0.23665801],[3452.7,2.59893967],[3452.5,0.1609],[3452.4,5.81]],[[3453.7,0.2434],[3453.9,9.16911],[3454.0,0.147],[3454.1,3.2078],[3455.4,2.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372647407,[[3455.6,3.17557],[3455.5,0.1523],[3455.0,0.1523],[3454.9,3.2078],[3454.5,0.1523]],[[3455.7,3.2078],[3455.8,3.454],[3456.3,0.46879],[3456.9,11.45670939],[3457.1,1.54621439]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372679631,[[3454.4,2.92404],[3454.3,0.00219083],[3454.0,3.3601],[3453.5,8.772],[3453.0,2.68193967]],[[3454.5,0.3765],[3454.6,0.46901],[3454.7,3.2078],[3455.0,0.1367],[3455.2,1.03270939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372740666,[[3455.4,0.2278707],[3455.2,3.2078],[3454.5,2.74843967],[3453.5,5.27860303],[3453.0,6.6289249]],[[3456.0,0.1371],[3456.1,0.47192124],[3456.2,3.2078],[3456.5,8.3421],[3457.3,1.03270939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372770200,[[3456.2,0.71964513],[3455.5,0.0828],[3455.3,3.2078],[3455.1,2.82587833],[3454.3,6.449]],[[3456.3,3.2078],[3456.5,0.1428],[3456.6,6.07],[3457.0,0.1428],[3457.5,1.16980939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372824148,[[3455.2,0.46893],[3454.5,3.3481],[3454.4,0.00272748],[3454.1,2.5857845],[3454.0,0.1784]],[[3455.3,3.4941],[3455.4,0.46891],[3455.5,0.1742],[3456.1,4.769],[3456.3,1.03270939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372875292,[[3455.3,19.18784824],[3455.0,0.1376],[3454.9,7.317],[3454.8,0.2295249],[3454.5,2.7225845]],[[3455.4,5.15e-06],[3456.5,3.3735],[3456.6,0.46875],[3457.0,0.1657],[3457.4,2.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372909000,[[3456.8,0.46871],[3456.4,3.2078],[3456.1,8.625],[3455.3,2.58881274],[3455.0,3.75935427]],[[3456.9,0.716],[3457.0,0.1583],[3457.1,3.2078],[3457.5,0.1583],[3457.8,0.00321319]]]
["bitfinex-derivatives","ETHF0:USTF0",1762372963428,[[3458.9,3.67623],[3458.5,2.5857845],[3458.2,3.62175427],[3457.6,5.19560303]],[[3459.0,0.13941698],[3459.5,0.136],[3459.7,3.2078],[3460.0,0.1473],[3461.0,2.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373024277,[[3459.4,22.88402307],[3459.0,3.62175427],[3458.4,5.19560303],[3458.0,6.449],[3457.9,6.6289249]],[[3459.5,1.91e-06],[3460.0,0.1378],[3460.5,0.60602],[3461.1,3.2078],[3461.8,1.03270939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373057603,[[3459.4,3.92376],[3459.0,0.13807377],[3458.9,2.5857845],[3458.8,8.616],[3458.5,3.75755427]],[[3459.5,1.91e-06],[3460.0,0.1378],[3460.2,3.2078],[3461.0,1.17050939]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373116649,[[3465.9,3.4528],[3465.8,0.46748],[3465.6,0.00273367],[3465.5,0.1332],[3465.4,9.9827]],[[3466.0,0.00245906],[3466.4,0.46742],[3466.5,0.1407],[3466.8,3.2078],[3467.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373187303,[[3466.4,12.34021],[3466.3,7.212],[3464.6,10.391],[3464.3,2.31873585],[3463.8,8.34638576]],[[3466.5,0.1494],[3467.0,0.1494],[3467.8,3.2078],[3468.0,0.1494],[3468.9,3.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373194007,[[3466.3,3.2078],[3465.8,3.047],[3464.4,10.387],[3463.6,2.894],[3462.3,3.61020899]],[[3466.4,0.69791],[3466.5,0.1494],[3467.0,0.15221566],[3467.1,3.2078],[3468.0,0.1494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373243854,[[3468.4,0.46714],[3468.3,0.00324341],[3468.1,3.2078],[3467.4,6.61783027],[3467.2,2.57824259]],[[3468.5,0.1375],[3468.8,0.4671],[3468.9,3.2078],[3469.0,0.14113957],[3469.5,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373312195,[[3464.8,0.46761],[3464.2,3.2078],[3463.8,0.11738869],[3463.7,0.22888174],[3462.0,0.1141]],[[3465.0,0.1453],[3465.2,3.2078],[3465.6,0.1453],[3466.1,3.754],[3466.2,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373316602,[[3465.0,0.46759],[3464.5,3.2078],[3464.4,0.115],[3463.8,0.11738869],[3463.7,0.22888174]],[[3465.2,3.4455],[3465.4,0.46754],[3465.6,0.1453],[3466.4,7.222],[3467.3,11.41767428]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373397868,[[3466.6,0.46738],[3466.3,3.2078],[3466.0,0.1027],[3465.9,2.56210996],[3465.7,0.00328576]],[[3466.7,0.24924728],[3467.0,0.1365],[3467.2,3.2078],[3467.9,8.677],[3468.0,1.17184235]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373458608,[[3469.2,0.2475],[3469.1,0.46704],[3469.0,0.1912],[3468.8,0.2437],[3468.5,3.356]],[[3469.3,3.6770509],[3470.4,3.367],[3470.5,1.03534235],[3470.7,1.5513322],[3473.0,6.80250431]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373514850,[[3468.0,0.84912075],[3467.6,0.0663],[3467.5,0.1374],[3467.3,3.2078],[3466.8,2.56210996]],[[3468.1,0.00222091],[3468.5,3.2078],[3468.6,8.649],[3469.5,1.03534235],[3470.3,10.377]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373550079,[[3469.9,0.2315],[3469.5,0.1479],[3469.0,3.3557],[3468.5,2.71000996],[3468.1,3.61020899]],[[3470.0,3.2078],[3470.1,9.11191],[3470.8,1.03534235],[3472.5,0.0893]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373602305,[[3475.4,3.67399],[3474.8,3.49],[3473.6,2.03645729],[3473.5,10.362],[3473.4,0.00372992]],[[3475.5,0.5792734],[3476.3,3.2078],[3476.5,0.2892],[3477.0,1.82781815],[3500.7,14.805947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373646432,[[3479.0,9.055],[3478.9,3.2078],[3477.4,0.00305001]],[[3479.4,0.4756],[3479.7,3.2078],[3480.6,0.4756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373674055,[[3478.7,4.2256336],[3478.6,0.46577],[3478.5,1.52253225],[3478.1,2.03645729],[3477.7,11.52810996]],[[3478.8,1.76444],[3479.3,3.2078],[3479.4,0.47805],[3480.0,1.50318444],[3480.2,10.50781587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373724686,[[3477.9,3.2078],[3477.5,0.4365],[3477.4,0.00305001],[3477.3,0.2336766]],[[3478.0,0.46585],[3478.1,0.7512],[3478.5,0.2336],[3479.0,0.4288],[3479.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373750306,[[3477.6,0.4659],[3477.5,0.4009],[3477.2,3.2078],[3477.0,0.4365],[3476.7,2.03153002]],[[3478.0,3.20981575],[3478.6,3.238],[3479.0,1.26118444],[3479.2,1.52781587],[3479.6,12.38270864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373796739,[[3477.2,0.6241],[3477.1,0.46596],[3477.0,3.6049],[3476.5,0.62691488],[3476.2,2.03153002]],[[3477.3,0.00261854],[3477.4,0.46593],[3478.0,3.4309],[3479.2,2.03170864],[3479.5,0.3754]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373841874,[[3474.0,0.00356805],[3473.5,0.3436],[3473.4,3.2078],[3473.3,0.46647],[3472.8,2.03153002]],[[3474.1,0.46637],[3474.2,3.2078],[3475.0,0.3676],[3475.5,1.26498444],[3475.7,1.52781587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373867981,[[3472.1,3.21142889],[3472.0,0.81025],[3471.8,0.22804789],[3471.1,2.03153002],[3471.0,0.3294]],[[3472.3,0.46661],[3472.8,3.2078],[3473.0,0.3243],[3473.5,0.2293],[3473.9,1.02758444]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373913114,[[3472.0,0.3147],[3471.5,3.52603984],[3471.0,0.3147],[3470.0,3.922],[3469.9,2.56210996]],[[3472.1,3.67694913],[3472.7,8.783],[3473.1,1.02758444],[3473.3,1.52781587],[3473.7,2.03170864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373959647,[[3472.5,9.29988],[3472.1,3.2078],[3472.0,0.53613857],[3471.5,0.3102],[3471.1,7.40810996]],[[3472.6,0.00236453],[3472.9,0.46653],[3473.1,8.779],[3473.3,3.2078],[3473.8,1.0348268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762373993165,[[3471.5,0.8174],[3471.3,3.67454],[3471.0,0.31814272],[3470.8,0.23494496],[3470.5,2.87230996]],[[3471.6,0.4667],[3472.0,11.9778],[3472.4,1.0348268],[3472.5,0.1438],[3473.7,3.55708685]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374042610,[[3473.5,0.257],[3473.4,3.2078],[3473.1,0.002352],[3472.5,2.83890996]],[[3473.9,0.46639],[3474.1,0.0037231],[3474.3,3.2078],[3474.5,1.0348268],[3475.0,2.17790864]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374115275,[[3475.4,3.2078],[3474.9,0.46625],[3473.6,2.879],[3473.5,0.1997]],[[3475.5,0.3202],[3476.0,0.00365008],[3476.5,3.3843],[3476.8,1.0348268],[3477.0,1.7379402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374167006,[[3477.5,0.44785539],[3477.3,3.67373],[3477.1,0.23342186],[3477.0,0.1661],[3471.2,16.447457]],[[3477.6,0.4659],[3477.7,0.00249019],[3478.2,3.2078],[3478.5,0.1765],[3478.8,1.0348268]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374174111,[[3476.5,3.2078],[3476.3,0.46607],[3475.6,2.56210996],[3475.5,0.1661],[3475.3,8.693]],[[3476.6,0.72753],[3477.0,0.1003],[3477.5,0.1003],[3477.7,4.24511699],[3477.9,10.2452402]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374239057,[[3469.9,0.46693],[3469.8,0.23276117],[3469.3,12.0328],[3469.0,0.4435],[3468.5,0.4435]],[[3470.0,2.17921147],[3470.2,4.75572693],[3470.3,0.46688],[3470.5,0.4486],[3470.6,2.06323626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374290299,[[3470.4,1.11240973],[3470.3,5.78377531],[3470.2,8.756],[3470.0,0.3536],[3469.9,3.59621203]],[[3470.5,6.85e-06],[3471.4,3.2078],[3471.5,0.4253],[3471.6,0.46671],[3472.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374321411,[[3467.9,0.4672],[3467.8,0.0025734],[3467.5,5.289],[3467.4,0.20098362],[3466.1,2.57597531]],[[3468.0,4.1467],[3468.5,0.3602],[3469.0,0.3602],[3469.6,7.786],[3470.3,2.06323626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374367355,[[3462.6,0.46792],[3462.1,0.00295119],[3462.0,0.1123],[3461.6,11.9618],[3461.5,0.540993]],[[3462.7,0.95251],[3462.8,3.2078],[3463.0,0.3449],[3463.3,1.03191147],[3463.5,1.89535113]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374419994,[[3462.5,0.46793],[3462.0,3.3627],[3461.7,8.75],[3461.5,10.5253],[3460.5,14.79190303]],[[3462.6,0.90305],[3462.7,3.2078],[3463.0,0.2715],[3463.8,1.03056084],[3463.9,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374446610,[[3458.3,0.4685],[3457.5,0.1634],[3457.4,3.21146517],[3457.2,0.21130727],[3456.3,2.27649424]],[[3458.4,3.60786479],[3458.5,0.2572],[3459.0,0.2572],[3459.9,4.134],[3460.0,0.2572]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374495053,[[3459.9,3.67608],[3459.4,2.57597531],[3459.1,8.74792259],[3459.0,3.59621203],[3458.5,5.36140303]],[[3460.0,0.35],[3460.5,0.78528795],[3460.7,3.2078],[3461.0,0.32542],[3461.4,1.03243413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374552404,[[3459.4,0.46835],[3458.8,3.2078],[3458.5,0.175],[3458.3,0.00235631],[3458.2,8.223]],[[3459.5,0.9294],[3459.6,3.67613],[3460.0,0.3189],[3460.5,1.35402208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374582927,[[3457.4,0.46862],[3457.0,3.2078],[3456.9,0.00298846],[3456.6,0.2888435],[3456.4,17.41]],[[3457.5,0.8463],[3457.7,3.67638],[3458.0,0.34419089],[3458.5,0.3408]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374634168,[[3456.0,3.67661],[3455.7,0.27114281],[3455.4,0.05034536],[3455.3,3.62507209],[3454.8,5.19560303]],[[3456.1,0.4276],[3456.5,0.276],[3456.6,0.46874],[3457.0,0.2798],[3457.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374657886,[[3452.3,0.46931],[3451.6,11.9738],[3451.4,0.003086],[3451.1,10.257],[3450.3,29.847]],[[3452.4,0.4509],[3452.5,0.2529],[3452.8,0.46925],[3452.9,3.2078],[3453.0,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374703210,[[3455.8,4.13124],[3455.0,0.2351],[3454.9,3.65],[3451.0,22.85696768]],[[3455.9,0.00364672],[3456.0,0.2818],[3456.1,0.4688],[3456.6,1.26584544],[3456.7,4.75406826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374748128,[[3458.1,3.2078],[3458.0,3.599],[3457.0,0.0949],[3456.7,3.62507209],[3456.5,0.3856134]],[[3458.2,0.46851],[3458.5,0.2601],[3459.0,0.26215545],[3459.5,0.2601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374781552,[[3456.2,3.2078],[3455.6,0.46886],[3455.2,6.565],[3455.0,0.0862],[3454.8,3.62507209]],[[3456.3,0.84137],[3456.5,0.23746766],[3456.8,3.2078],[3457.0,1.26914544],[3457.2,1.54626826]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374835379,[[3459.5,0.99003],[3459.0,3.4049],[3458.5,0.1971],[3457.1,13.303],[3456.9,3.62507209]],[[3459.6,0.3503],[3459.7,0.00286783],[3460.1,3.67606],[3460.5,0.1976],[3461.0,9.81044544]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374876325,[[3459.7,3.21046474],[3459.6,0.46832],[3459.2,0.2490381],[3458.7,10.398],[3458.5,0.0933]],[[3459.8,1.08941362],[3459.9,1.03542473],[3460.0,0.1744],[3460.1,1.5531371],[3460.4,0.46823]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374954676,[[3461.4,0.71718],[3461.3,3.2078],[3461.0,0.0883],[3460.7,0.00344707],[3460.5,0.1304]],[[3461.5,0.144],[3462.0,0.144],[3462.4,3.2078],[3462.5,0.16130551],[3462.8,1.03542473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762374961379,[[3462.3,0.46796],[3461.7,3.2078],[3461.0,0.0883],[3460.7,0.00344707],[3460.5,3.75547209]],[[3462.4,3.92395],[3462.5,0.16130551],[3462.7,1.03542473],[3462.9,1.5531371],[3463.0,0.1613]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375044934,[[3456.0,0.00247757],[3455.7,0.46885],[3455.6,3.2078],[3455.0,0.1412],[3440.8,13.363559]],[[3456.1,8.74521394],[3456.2,0.00338346],[3456.3,1.03542473],[3456.4,3.2078],[3456.5,1.6977371]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375091876,[[3456.1,0.00250183],[3455.7,0.46886],[3455.5,3.2078],[3455.1,1.0312145],[3454.9,10.42644553]],[[3456.2,10.55249],[3456.3,3.2078],[3456.5,0.7181],[3457.0,0.7181],[3457.9,1.03463154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375096380,[[3456.3,3.2078],[3456.2,0.46878],[3456.1,0.00250183],[3456.0,0.7222],[3455.8,1.0312145]],[[3456.7,8.895],[3457.3,3.2078],[3458.0,0.7181],[3458.3,2.89],[3460.5,5.1191264]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375164841,[[3459.6,0.00346751],[3459.2,3.67617],[3458.9,0.24274038],[3458.6,10.32965166],[3458.2,2.04619869]],[[3459.7,0.46831],[3460.0,0.599],[3460.1,3.2078],[3460.5,0.599],[3461.0,0.60204472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375211458,[[3459.1,0.46839],[3459.0,3.7103],[3458.6,2.04619869],[3458.5,0.3566],[3458.4,0.00345964]],[[3459.3,0.46837],[3459.7,3.2078],[3460.0,0.4842],[3460.8,9.7971721],[3461.0,2.02614828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375236789,[[3462.1,0.0034537],[3461.3,3.2078],[3461.0,0.4766],[3460.5,0.5025],[3460.4,3.123]],[[3462.2,1.20187],[3462.3,3.2078],[3462.5,0.4286],[3462.8,0.00303243],[3463.0,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375284423,[[3466.1,3.2078],[3465.5,0.3044],[3465.3,0.00287114],[3464.9,4.143],[3464.1,2.05995952]],[[3466.2,0.6916],[3466.5,0.4131],[3466.8,3.2078],[3467.5,0.4131],[3467.6,1.03463154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375329757,[[3464.3,3.2078],[3463.7,2.06313795],[3463.4,7.99],[3463.3,2.54254788],[3463.2,0.22904185]],[[3464.5,0.902],[3464.6,0.46766],[3464.8,3.2078],[3465.0,0.3231],[3465.4,0.00362438]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375356276,[[3466.1,0.46745],[3466.0,3.21000559],[3465.5,0.55088637],[3465.3,2.05995952],[3465.2,8.726]],[[3466.2,0.49239118],[3466.5,0.3072],[3467.0,3.5309],[3467.5,0.3231],[3467.8,4.42994828]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375408611,[[3463.9,0.94474],[3463.6,3.2078],[3463.5,0.272],[3463.1,0.00218838],[3463.0,0.101]],[[3464.0,1.01799397],[3464.2,0.46772],[3464.3,3.2078],[3464.5,0.2875],[3464.6,1.03463154]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375462150,[[3461.9,3.67581968],[3461.3,3.2078],[3461.1,0.00346771],[3461.0,0.1032],[3460.5,2.70581513]],[[3462.0,4.2774],[3462.5,8.93316889],[3462.9,1.03543296],[3463.0,0.2348],[3463.1,1.55314945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375487269,[[3463.8,0.00275913],[3463.1,0.46785],[3462.8,3.2078],[3462.5,0.1291],[3462.3,2.974]],[[3463.9,0.87194],[3464.0,0.237],[3464.1,3.2078],[3464.5,0.23914425],[3464.9,1.03543296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375536402,[[3462.9,0.0024622],[3462.8,3.2078],[3462.2,2.57401513],[3462.0,0.0697],[3461.9,3.84100231]],[[3463.0,0.97486],[3463.5,0.1868],[3463.6,3.93423155],[3464.0,1.25503296],[3464.2,1.55314945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375568626,[[3461.1,3.46210968],[3460.9,0.46815],[3460.8,3.2078],[3460.7,0.00326198],[3460.4,0.23272385]],[[3461.2,0.46811],[3461.4,3.2078],[3461.5,0.1701],[3461.8,0.00346685],[3463.0,0.1701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375610361,[[3459.0,0.9598],[3458.8,3.21014034],[3458.5,0.1849],[3457.6,17.384]],[[3459.1,0.00273811],[3459.4,0.46835],[3459.5,3.2078],[3459.7,8.697],[3460.6,1.03543296]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375653002,[[3453.9,0.3076325],[3453.7,0.00245526],[3453.6,0.46913],[3453.5,0.1903],[3453.2,3.2078]],[[3454.0,3.21129962],[3454.2,8.762],[3454.4,0.46904],[3454.8,1.02932795],[3455.0,1.55314945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375719346,[[3455.7,0.71745],[3455.5,0.1551],[3455.2,3.2078],[3455.0,0.39182087],[3454.6,8.787]],[[3455.8,0.0022943],[3455.9,3.67663],[3457.1,3.928],[3457.3,1.02932795],[3465.6,15.53149453]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375723856,[[3456.0,0.61271],[3455.6,3.2078],[3455.5,0.1551],[3455.0,0.39182087],[3454.9,6.17763632]],[[3456.2,0.4688],[3456.4,3.2078],[3456.8,0.00354333],[3457.8,4.80632795],[3458.0,1.55314945]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375795410,[[3458.4,3.2078],[3458.1,0.46853],[3458.0,0.1359],[3456.7,3.60362119],[3456.5,0.36524628]],[[3458.6,0.2502],[3459.0,0.14813624],[3459.2,3.2078],[3459.3,9.75032795],[3460.2,0.23040473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375840032,[[3458.8,0.2446],[3458.5,0.1496],[3458.4,3.2078],[3458.0,0.1496],[3457.4,2.57401513]],[[3458.9,0.46842],[3459.3,11.9258],[3459.5,0.1428],[3459.7,0.00226489],[3459.9,1.02932795]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375848449,[[3459.0,0.618],[3458.9,3.2078],[3458.5,0.1496],[3458.0,2.72361513],[3457.7,4.134]],[[3459.5,0.1391],[3459.6,3.2078],[3459.7,0.00226489],[3459.9,8.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375913185,[[3455.6,0.46887],[3455.5,0.14269196],[3455.0,3.3478],[3454.6,0.0030024],[3452.6,5.46701513]],[[3455.7,0.46885],[3455.8,3.2078],[3455.9,8.134],[3456.5,0.1364],[3457.0,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1762375958329,[[3453.0,0.84601196],[3452.6,3.2078],[3452.5,0.145],[3452.0,0.145],[3451.2,2.57401513]],[[3453.1,0.00355909],[3453.6,9.2288],[3454.0,0.136],[3455.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376001457,[[3450.3,0.46958],[3450.0,3.3517],[3449.6,8.851],[3449.2,10.257],[3449.0,2.72643004]],[[3450.4,0.46958],[3451.0,0.1684],[3451.1,0.00247563],[3451.2,3.2078],[3451.9,4.85294616]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376036886,[[3451.0,0.24],[3450.9,0.46949],[3450.7,3.2078],[3450.5,0.1083],[3450.0,0.059]],[[3451.1,0.47195563],[3451.5,0.1423],[3451.7,3.2078],[3452.0,0.155],[3452.1,1.02594616]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376079708,[[3454.9,0.95970952],[3454.7,3.2078],[3454.0,0.085],[3453.9,3.648],[3453.5,0.085]],[[3455.0,10.00332874],[3455.5,0.1436],[3455.7,3.2078],[3456.0,1.16954616],[3456.2,1.53891924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376105525,[[3454.3,3.21052217],[3453.1,2.06538323],[3453.0,8.99],[3452.5,2.58535275],[3452.0,3.61721179]],[[3454.4,8.5813],[3454.5,0.46902],[3454.8,0.35109672],[3455.1,3.2078],[3455.4,0.1436]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376155367,[[3450.9,0.9793],[3450.5,0.1626],[3450.4,8.0],[3450.3,3.2078],[3450.0,0.156]],[[3451.0,3.2078],[3451.2,1.02278306],[3451.4,1.53464093],[3451.5,0.3079],[3451.8,2.05361765]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376200797,[[3451.5,0.46942],[3451.1,3.2078],[3451.0,0.00362664],[3450.7,3.977],[3449.7,3.61670075]],[[3451.6,1.14032],[3451.9,3.2078],[3452.0,0.4019],[3452.5,0.4312],[3452.9,1.02613861]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376232013,[[3450.2,0.46959],[3449.6,3.2078],[3449.5,0.2745],[3449.0,0.2306],[3448.5,12.72700075]],[[3450.4,4.22948],[3450.5,0.3415],[3451.0,0.3415],[3451.3,1.02613861],[3451.5,1.88070792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376280256,[[3448.5,0.47290328],[3448.4,9.041],[3448.2,3.4484],[3448.0,0.21065526],[3447.6,0.2406]],[[3448.6,0.00329201],[3449.1,3.2078],[3449.4,1.85440792],[3450.3,2.56574222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376321280,[[3443.6,0.47410575],[3443.1,3.2078],[3442.6,0.4859],[3441.3,4.816],[3440.0,10.448]],[[3443.7,3.2078],[3444.1,0.00338534],[3444.4,0.4704],[3444.6,1.45455181],[3444.8,1.53920792]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376343909,[[3440.6,0.47091],[3440.2,3.21022704],[3439.9,3.71],[3439.7,0.20468716],[3439.2,10.453]],[[3441.1,0.47085],[3441.2,3.69438315],[3441.5,1.01698317],[3441.7,1.53920792],[3441.9,0.4842]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376382828,[[3447.9,0.46991],[3447.8,3.21112041],[3446.7,4.07],[3446.6,0.18912046],[3445.9,10.44]],[[3448.2,0.43286461],[3448.4,3.2078],[3448.7,1.01698317],[3448.9,1.96990792],[3449.3,2.05259378]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376441974,[[3442.0,3.2078],[3441.9,0.47072],[3441.7,0.00237048],[3441.2,9.577],[3440.7,0.5751]],[[3442.1,0.00312405],[3442.9,3.2078],[3443.4,0.4764],[3444.1,5.991],[3444.9,13.01274222]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376448674,[[3439.8,0.5751],[3438.0,0.5751]],[[3442.1,0.00312405],[3442.5,0.5893],[3443.4,0.4764]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376488717,[[3442.3,1.17912739],[3442.2,0.47069],[3441.9,0.7105],[3441.5,3.2078],[3440.0,0.7574]],[[3442.7,3.2078],[3443.7,1.00438472],[3443.9,1.50550565],[3444.4,2.02599749],[3445.4,17.9237]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376549852,[[3442.0,9.319],[3441.5,3.2078],[3441.0,0.5973],[3439.9,9.355],[3439.6,15.40326164]],[[3442.5,3.2078],[3443.3,0.6773],[3443.6,4.698],[3444.0,0.6273],[3444.1,1.00438472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376596491,[[3441.6,21.76917],[3441.2,0.4801],[3440.7,10.461],[3440.5,41.2801],[3439.2,12.87326164]],[[3441.7,1e-08],[3443.0,3.2078],[3444.6,4.976],[3444.7,0.5034],[3445.0,1.00438472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376624120,[[3442.0,9.65572],[3441.4,0.00315965],[3441.2,3.2078],[3441.0,0.4495],[3437.8,10.29606055]],[[3442.1,3.6785],[3442.8,0.5034],[3443.4,0.5034],[3443.5,1.00438472],[3443.6,0.00301601]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376673050,[[3442.3,9.167],[3442.2,0.47069],[3441.6,3.5495],[3441.4,2.59833962],[3441.1,3.59007462]],[[3442.4,0.7654],[3442.5,0.47065],[3442.6,3.2078],[3442.8,0.46330086],[3443.4,0.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376723688,[[3441.3,9.3652018],[3441.0,0.3966],[3440.5,0.3966]],[[3442.2,0.6364],[3442.5,3.60686254],[3443.0,0.3968],[3443.3,6.504],[3443.9,1.00438472]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376748399,[[3438.2,0.67640798],[3438.1,0.00317968],[3437.7,3.2078],[3437.4,0.3402],[3437.2,9.127]],[[3438.3,3.2078],[3438.8,0.47116],[3439.2,0.3471],[3439.5,0.00241257],[3439.8,0.1984]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376792142,[[3438.3,0.00259018],[3438.2,0.47124],[3438.0,0.3279],[3437.9,3.2078],[3437.3,9.115]],[[3438.4,0.47121],[3438.9,3.2078],[3439.2,0.23],[3439.8,0.1984],[3440.5,3.92345756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376834673,[[3437.5,0.00374879],[3437.4,3.5168],[3435.9,2.59833962],[3435.6,0.309],[3435.5,3.59007462]],[[3437.6,0.47132],[3438.1,3.21150311],[3438.6,0.1709],[3439.2,0.2147],[3439.4,3.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376861180,[[3435.6,0.32344415],[3434.8,0.23937395],[3434.5,3.2078],[3434.4,0.309],[3434.2,2.59833962]],[[3435.7,3.2078],[3435.8,0.47158],[3436.7,7.026],[3437.4,3.1686],[3437.5,1.01745756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376905423,[[3437.9,0.00257557],[3437.4,3.2078],[3437.3,0.47136],[3437.0,0.2693],[3436.3,3.751]],[[3438.0,1.17407],[3438.5,3.2078],[3439.0,0.2264],[3439.1,0.00329616],[3439.6,6.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376933443,[[3436.6,0.90876],[3436.5,0.2662],[3436.4,0.00373236],[3436.0,3.4771],[3435.9,0.4184]],[[3436.7,3.67925],[3437.3,0.00257257],[3437.5,0.1669],[3438.0,0.2303]]]
["bitfinex-derivatives","ETHF0:USTF0",1762376994081,[[3433.7,9.56095954],[3433.6,0.23321886],[3433.5,3.4417],[3433.0,0.2339],[3432.9,2.61463881]],[[3433.8,0.47184],[3434.6,3.2078],[3434.7,3.08e-05],[3435.3,3.346],[3435.5,0.1122]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377057015,[[3435.0,0.20082192],[3434.7,0.47171],[3434.5,0.1978],[3434.3,0.22795954],[3433.8,3.2078]],[[3435.1,0.47166],[3435.3,3.2078],[3436.2,4.452],[3436.5,1.01745756],[3436.7,1.52618634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377085232,[[3436.4,3.2078],[3436.3,0.47149],[3436.0,0.1804],[3435.5,9.2348],[3435.1,2.60141004]],[[3436.5,0.95557],[3436.8,0.0028802],[3437.0,0.1919],[3437.3,3.2078],[3437.5,0.1219]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377152180,[[3435.3,0.2475],[3435.2,3.2078],[3435.0,9.10552192],[3434.7,0.647],[3434.0,2.99730541]],[[3435.4,0.47162],[3436.0,3.3538],[3436.5,0.146],[3437.4,1.01745756],[3437.5,0.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377202119,[[3433.1,0.47194],[3432.8,8.972],[3432.4,0.00215344],[3432.2,3.43681806],[3432.0,0.3629]],[[3433.2,3.2078],[3433.3,0.00205765],[3433.5,0.3579],[3434.4,0.3579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377231546,[[3432.4,0.47203],[3431.5,0.32857993],[3431.3,3.43709968],[3431.0,0.3529],[3430.7,3.1]],[[3432.5,4.1695],[3433.0,0.3438],[3433.5,1.37083432],[3433.7,4.95518634],[3434.1,2.02599749]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377292894,[[3434.4,9.40676],[3433.6,3.2078],[3433.2,0.26747055],[3433.1,10.479],[3432.6,6.449]],[[3434.5,1.65865],[3434.8,3.2078],[3435.0,0.4306],[3435.2,0.00343398],[3451.7,18.12007696]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377376042,[[3437.9,0.00207178],[3437.8,0.47129],[3437.7,3.801],[3437.5,3.3356],[3436.1,10.472]],[[3438.0,4.54146],[3438.4,0.00287456],[3438.5,0.322],[3439.0,1.38013432],[3439.1,1.52618634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377426484,[[3434.2,12.15971575],[3434.1,8.864],[3434.0,0.2883],[3433.9,0.28402747],[3433.5,0.2883]],[[3434.3,4.268e-05],[3435.5,3.5019],[3436.0,0.2941],[3436.5,1.32113432],[3436.7,5.28718634]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377433999,[[3435.0,4.38577],[3434.5,0.1826],[3434.2,0.00293575],[3433.5,5.1203]],[[3435.1,8.93e-06],[3435.9,3.2078],[3436.0,0.47154],[3436.5,0.2941],[3437.8,3.51103901]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377503930,[[3435.6,0.2838],[3435.0,0.2838],[3434.9,3.2078],[3434.4,0.54907804]],[[3435.9,0.47156],[3436.4,3.2078],[3436.5,1.02703432],[3436.7,1.52618634],[3436.8,0.2665]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377546966,[[3438.9,3.2078],[3438.2,0.27138818],[3438.1,9.078],[3438.0,1.55139926],[3437.6,2.06853235]],[[3439.0,0.3104],[3439.5,0.3104],[3440.0,3.4679],[3441.2,0.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377576778,[[3437.9,1.32278],[3437.7,12.1798],[3437.6,2.06853235],[3437.2,2.58894592],[3436.0,10.47]],[[3438.0,1.12407],[3438.6,0.366],[3438.7,3.2078],[3440.9,2.55170714],[3453.0,12.42519563]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377632436,[[3441.3,3.68141779],[3441.1,8.919],[3440.3,0.24944351],[3439.9,2.08367271],[3439.5,2.60861056]],[[3441.4,0.291],[3441.5,0.68462541],[3441.8,0.47076],[3442.0,0.6816],[3442.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377687269,[[3442.4,4.3859],[3442.3,0.47068],[3442.0,0.00264457],[3441.5,8.944],[3441.4,2.08580567]],[[3442.5,1.13376],[3443.0,0.6631],[3443.2,3.2078],[3443.9,8.948],[3444.6,0.24411266]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377722895,[[3440.9,0.47394587],[3440.8,3.2078],[3440.5,0.2517886],[3440.0,0.3057]],[[3441.0,1.63925389],[3441.1,0.47086],[3441.5,0.6244],[3441.7,3.2078],[3442.0,0.6244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377780039,[[3442.7,3.21019068],[3441.6,10.94880567],[3441.5,0.52107019],[3441.1,6.449],[3440.8,2.60861056]],[[3442.8,1.57443506],[3443.0,0.4933],[3443.4,3.2078],[3444.3,1.02543587],[3444.4,4.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377848985,[[3440.8,0.47087],[3440.1,3.2078],[3440.0,0.00348823],[3439.6,2.08580567],[3439.0,0.24711861]],[[3440.9,0.47088],[3441.0,3.68470894],[3441.5,0.4737],[3441.9,5.664],[3442.4,1.02543587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377887210,[[3440.9,3.67866],[3440.3,9.78080567],[3439.5,2.60861056],[3439.2,16.911],[3439.0,5.06711861]],[[3441.0,0.34500894],[3441.4,0.4708],[3441.5,0.4737],[3441.9,3.2078],[3442.0,0.4737]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377957570,[[3441.4,0.9736],[3441.2,11.9778],[3441.0,2.39450567],[3440.5,0.3404],[3440.2,2.60861056]],[[3441.5,0.00339774],[3442.0,0.94442],[3442.4,3.2078],[3442.5,0.3321],[3443.8,0.24556911]]]
["bitfinex-derivatives","ETHF0:USTF0",1762377997208,[[3438.0,3.2078],[3437.5,0.275],[3436.0,6.449],[3425.6,13.38487872],[3423.7,12.35527267]],[[3438.3,0.4281],[3438.5,0.2489],[3438.7,3.21009796],[3439.0,0.2853],[3440.0,7.4763]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378051031,[[3434.0,1.10160577],[3433.5,0.2453],[3433.4,0.23975532],[3433.2,3.25847224],[3432.0,3.65429812]],[[3434.1,3.21014104],[3434.7,0.47172],[3435.5,6.5112],[3435.6,0.65],[3436.0,1.08633587]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378103976,[[3436.8,1.02353],[3436.5,0.327],[3436.0,3.5348],[3435.5,0.327],[3435.4,4.921]],[[3436.9,3.67921],[3438.6,1.02543587],[3438.8,1.53406039],[3439.0,3.15135642],[3439.2,12.51912936]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378137605,[[3436.5,0.63960157],[3436.0,0.327],[3435.9,3.2078],[3435.2,19.236],[3435.0,3.94549812]],[[3436.6,0.47145],[3437.1,3.2078],[3437.5,1.02543587],[3437.6,0.00311436],[3437.7,1.53406039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378205565,[[3436.6,0.4832],[3436.5,0.76426],[3436.0,3.4906],[3435.5,0.52397111],[3435.3,3.65429812]],[[3436.7,3.67924],[3437.9,1.02543587],[3438.1,1.53406039],[3438.3,3.893],[3438.4,0.24052005]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378292216,[[3434.6,0.3984],[3434.5,0.2435],[3434.4,0.00350962],[3434.2,3.2078],[3434.0,0.2435]],[[3434.7,3.2078],[3434.8,0.4717],[3436.3,1.02543587],[3436.4,7.418],[3436.5,1.53406039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378345461,[[3435.5,0.1915357],[3435.3,0.47163],[3435.0,0.1889],[3434.7,3.2078],[3434.6,0.23507553]],[[3435.6,3.67939],[3436.2,0.00238505],[3437.0,9.76743587],[3437.2,1.53406039],[3437.6,2.28295664]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378350964,[[3436.1,0.79142],[3436.0,0.1889],[3435.9,3.2078],[3435.5,0.1915357],[3435.0,0.1889]],[[3436.2,0.00238505],[3436.3,0.47149],[3436.4,3.2078],[3437.5,1.02543587],[3437.6,1.53406039]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378427508,[[3434.5,0.75104],[3434.3,11.9458],[3434.0,0.0876],[3433.5,0.1687],[3433.0,0.32441011]],[[3434.6,0.27530429],[3434.9,0.47169],[3435.0,0.1605],[3435.4,3.2078],[3435.7,1.03299044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378490751,[[3437.5,9.19233],[3437.1,3.2078],[3436.5,2.63338141],[3436.1,3.65429812],[3435.7,10.473]],[[3437.6,0.24344802],[3437.9,0.47127],[3438.0,3.3638],[3438.3,1.03299044],[3438.5,1.70548566]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378541387,[[3435.9,3.2078],[3435.3,0.77312349],[3435.1,1.03276013],[3434.0,2.59622728],[3433.6,10.472]],[[3436.0,0.82283],[3436.5,0.3513],[3436.8,11.4986],[3437.0,0.145],[3437.5,9.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378570011,[[3435.9,1.55556606],[3435.8,3.2078],[3435.7,2.0378776],[3435.2,2.07745306],[3434.9,8.9]],[[3436.0,1.08033],[3436.5,0.3513],[3436.7,3.2078],[3437.0,0.145],[3437.1,6.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378625753,[[3434.9,0.0034461],[3434.5,3.5018],[3434.0,0.2919],[3433.9,0.47181],[3433.5,0.3113]],[[3435.0,1.41787],[3435.3,11.9998],[3435.5,0.159],[3436.0,0.161],[3436.1,1.01662798]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378669589,[[3432.5,1.13811],[3432.3,0.00258092],[3432.2,3.2078],[3432.0,0.2533],[3431.5,2.36235306]],[[3432.6,0.064],[3433.0,3.2078],[3433.3,5.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378703411,[[3434.4,0.84775],[3434.1,3.2078],[3434.0,0.2321],[3433.5,0.2533],[3433.3,2.59622728]],[[3434.5,9.55200329],[3434.8,3.2078],[3435.4,1.01662798],[3435.6,1.52780609],[3436.8,3.57176607]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378757453,[[3435.0,0.5316],[3434.6,1.55497305],[3434.5,0.4981],[3434.3,3.2078],[3433.6,2.59622728]],[[3435.1,3.2078],[3435.2,8.919],[3436.0,0.5338],[3436.5,0.207],[3438.7,2.56947623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378793772,[[3435.8,0.47156],[3435.5,0.564],[3435.4,4.7731843],[3435.0,0.564],[3434.9,2.08717907]],[[3436.1,0.47153],[3436.2,3.05317659],[3436.4,3.2078],[3436.5,0.5044],[3437.5,0.5044]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378858336,[[3435.0,0.5303],[3434.9,0.47169],[3434.5,3.7381],[3428.5,14.41448478],[3428.4,10.50177]],[[3435.1,1.29866],[3435.3,3.2078],[3435.5,8.795],[3436.0,0.5044],[3436.1,1.0316487]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378921571,[[3436.2,3.6793],[3436.1,0.00242455],[3435.6,0.23627159],[3435.5,0.4733],[3435.3,1.55265361]],[[3436.3,9.5197],[3436.5,0.4495],[3436.8,0.47143],[3437.0,0.4495],[3437.2,3.21045031]]]
["bitfinex-derivatives","ETHF0:USTF0",1762378950606,[[3439.7,3.2078],[3439.5,0.5966],[3439.4,0.47107],[3439.0,0.4733],[3438.3,1.55196487]],[[3439.8,9.76302],[3439.9,10.466],[3440.2,3.2078],[3440.5,1.02848411],[3440.7,1.53239193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379013957,[[3438.6,0.47118],[3438.5,0.6069],[3438.4,3.2078],[3438.0,0.6069],[3437.4,2.08358993]],[[3438.9,8.999],[3439.0,10.47366917],[3439.2,3.67891],[3440.0,0.26155725],[3440.1,1.03856699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379040393,[[3438.1,3.67905],[3438.0,0.6069],[3437.5,0.6069],[3437.2,2.08358993],[3437.1,0.2543924]],[[3438.4,0.72518788],[3438.5,8.945],[3438.8,0.47116],[3438.9,4.24636699],[3439.0,0.00266917]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379102639,[[3438.3,1.34213],[3438.1,3.2078],[3438.0,0.4962],[3437.5,0.4863],[3437.1,0.25931859]],[[3438.4,9.773],[3438.5,0.5103],[3438.9,3.67894],[3439.0,0.5103],[3439.5,12.01886699]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379168086,[[3437.8,1.1505],[3437.5,0.3051],[3437.4,3.2078],[3437.0,0.2342],[3436.9,2.59622728]],[[3437.9,5.79633107],[3438.1,3.67906],[3438.5,0.4361],[3439.3,1.03856699],[3439.8,2.30096312]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379256656,[[3439.8,0.00306956],[3439.4,0.47108],[3439.3,3.2078],[3438.8,0.23813072],[3438.5,2.94292728]],[[3439.9,12.22161],[3440.0,0.3382],[3440.1,8.813],[3440.5,0.3382],[3441.0,1.87059193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379262550,[[3439.8,0.47408956],[3439.3,3.2078],[3439.0,0.432],[3438.8,0.23813072]],[[3439.9,4.22161],[3440.0,0.3382],[3440.1,8.813],[3440.5,0.3382],[3440.8,0.00293709]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379370246,[[3440.4,0.47094],[3440.0,3.21129734],[3439.4,2.60777823],[3439.2,0.24182228],[3439.1,3.65429812]],[[3440.5,1.0543],[3440.8,3.2078],[3441.0,0.36995999],[3441.6,1.03856699],[3441.7,6.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379432777,[[3444.9,4.27780231],[3444.5,0.2186],[3444.1,0.24272785],[3444.0,0.1731],[3443.5,0.1731]],[[3445.0,0.9477],[3445.2,0.47028],[3445.5,0.3493543],[3445.9,3.2078],[3446.0,5.7542]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379480325,[[3442.7,1.15274642],[3442.6,3.2078],[3442.5,0.3901],[3442.0,0.62338312],[3441.4,2.60777823]],[[3442.8,1.75953089],[3443.5,0.47051],[3443.6,3.2078],[3444.0,0.4194],[3444.3,1.03294191]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379516256,[[3446.7,0.00319577],[3446.3,3.2078],[3446.1,0.47015],[3446.0,0.3901],[3445.5,0.59412784]],[[3446.8,1.09316],[3447.0,0.4194],[3447.2,3.2078],[3447.3,6.034],[3447.4,0.00364915]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379574999,[[3444.6,4.08030988],[3444.5,0.5199],[3444.2,3.2078],[3444.0,0.5235]],[[3444.7,0.84475],[3444.8,8.733],[3444.9,3.2078],[3445.2,0.00372682],[3445.9,1.04027454]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379629127,[[3440.5,3.90819981],[3440.4,4e-05],[3439.7,0.24086742],[3439.0,0.402],[3438.6,6.002]],[[3440.6,8.732],[3440.8,3.2078],[3441.5,0.3317],[3441.6,1.04289103],[3454.6,12.42519563]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379656657,[[3444.0,2.68440947],[3443.5,0.4241],[3443.3,3.2078],[3443.2,0.00240141],[3441.2,2.60777823]],[[3444.1,3.8797],[3444.2,8.724],[3444.3,0.47041],[3445.0,0.40786822],[3445.5,1.44809103]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379714598,[[3445.0,4.8019389],[3444.5,0.412],[3444.0,0.412],[3442.9,7.41177823],[3432.7,13.38487872]],[[3445.1,0.00234682],[3445.6,8.735],[3445.8,3.2078],[3445.9,0.47019],[3446.7,0.23892019]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379747621,[[3445.1,0.4703],[3445.0,0.4144289],[3444.7,3.2078],[3444.5,0.4061],[3444.0,0.3717]],[[3445.2,1.27205772],[3445.3,8.717],[3445.6,3.2078],[3445.7,1.04139241],[3446.7,2.57134868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379803863,[[3447.3,0.46999],[3447.0,0.3819],[3446.9,3.2078],[3446.5,0.3819],[3446.1,0.00236449]],[[3447.4,6.675],[3447.5,0.4098],[3447.6,0.46996],[3448.0,3.5423],[3448.5,0.41244068]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379855706,[[3445.7,3.21438308],[3445.5,0.5439],[3445.3,3.67807],[3445.0,0.5439],[3443.1,2.05061305]],[[3445.8,9.3552],[3446.3,3.2078],[3446.6,1.03414419],[3446.8,1.55121629],[3447.1,2.06828839]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379887733,[[3445.8,4.46142601],[3445.7,3.2078],[3445.5,0.4659],[3445.0,0.50851089],[3444.5,2.59451305]],[[3445.9,8.89058452],[3446.3,0.47013],[3446.5,3.6644],[3447.0,2.39548839],[3447.4,2.57134868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762379952379,[[3444.4,0.00204288],[3443.9,0.47046],[3443.6,3.2078],[3442.5,2.60777823],[3442.2,3.65429812]],[[3444.5,14.40603497],[3444.8,1.04116081],[3445.0,2.01733651],[3445.3,2.06828839],[3449.3,12.42519563]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380037142,[[3442.9,3.67839],[3442.6,2.06223135],[3442.2,2.60777823],[3442.1,8.78],[3441.9,3.65429812]],[[3443.0,1.28281495],[3443.3,0.47054],[3443.5,0.5284],[3444.0,0.5284],[3444.1,11.9888]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380045548,[[3442.9,3.67839],[3442.7,2.06223135],[3442.3,2.60777823],[3442.2,8.776],[3442.0,3.65677773]],[[3443.0,1.28281495],[3443.2,0.47055],[3443.5,0.5284],[3444.0,0.5284],[3444.1,13.02996081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380121516,[[3443.4,0.47052],[3443.3,9.9168],[3442.9,0.23665802],[3442.3,2.60777823],[3441.9,3.65429812]],[[3443.5,0.38399125],[3444.0,0.3813],[3444.1,0.47043],[3444.5,3.5891],[3445.6,0.23366343]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380205266,[[3438.9,0.39615718],[3438.8,3.67894],[3438.4,0.22953905],[3438.0,4.4889]],[[3439.0,0.32502553],[3439.5,0.322],[3439.6,3.2078],[3440.2,4.696],[3440.9,1.04116081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380210776,[[3437.8,0.39964543],[3437.7,0.4713],[3437.0,3.49000125],[3436.5,0.1969],[3435.6,46.50977823]],[[3437.9,3.2078],[3438.0,0.322],[3438.1,0.47125],[3438.5,0.322],[3439.0,0.32502553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380257921,[[3433.1,0.47566403],[3432.2,3.2078],[3432.0,0.2186],[3431.4,3.251],[3430.5,10.48]],[[3433.2,1.32805914],[3433.3,3.2078],[3433.5,0.3255],[3433.6,1.03972839],[3433.8,10.30159258]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380318971,[[3428.0,0.00357918],[3427.8,0.47266],[3427.2,3.2078],[3426.5,0.3979],[3426.0,0.40599891]],[[3428.1,4.29012],[3428.5,9.3593],[3428.9,0.00376882],[3429.0,0.2167],[3429.4,1.03909819]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380363911,[[3425.6,1.04937],[3425.4,0.3339],[3425.2,3.2078],[3425.1,0.21890632],[3424.8,0.3339]],[[3425.7,3.2078],[3426.2,1.54186602],[3427.0,2.07596813],[3428.3,10.509],[3428.7,50.28169435]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380388834,[[3423.5,0.92571759],[3423.0,0.4493],[3422.7,3.2078],[3422.4,0.21838551],[3375.5,18.503389]],[[3423.6,4.55689019],[3424.1,0.00356376],[3424.6,1.0321934],[3424.8,6.923],[3425.1,1.54962109]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380442181,[[3427.0,1.1764],[3426.7,0.8554],[3426.6,0.00206522],[3426.5,0.4835],[3426.1,3.2078]],[[3427.1,5.66075677],[3427.9,2.07790021],[3428.7,2.57134868],[3429.1,2.905],[3429.2,10.505]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380502434,[[3426.8,3.21121382],[3426.7,0.47282],[3426.5,0.4609],[3426.0,0.4609],[3425.8,0.24590043]],[[3426.9,0.47279],[3427.5,3.2078],[3428.0,0.3063],[3428.2,0.25371952],[3428.3,1.03572075]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380531550,[[3424.0,0.4653],[3423.8,0.47322],[3423.5,8.46793701],[3423.0,0.4653],[3422.8,3.2078]],[[3424.3,3.2078],[3424.4,9.57514],[3424.6,0.00356286],[3425.0,0.1405],[3427.7,2.57134868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380592692,[[3425.0,1.63235],[3424.5,0.4364],[3424.3,3.2078],[3424.0,0.71052454],[3423.5,0.46793701]],[[3425.1,3.2078],[3425.5,0.00330482],[3426.0,0.2042],[3426.2,9.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380691373,[[3427.0,0.78057],[3426.5,0.3543],[3426.0,0.364],[3425.9,3.45179887]],[[3427.1,4.51635796],[3427.5,1.03572075],[3427.6,0.00221771],[3427.7,1.55715744],[3428.1,2.07790021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380729087,[[3425.0,0.30993493],[3424.6,0.4731],[3424.5,0.2679],[3424.0,3.7144628],[3423.5,0.2679]],[[3425.1,1.29350737],[3425.2,3.2078],[3425.4,1.03812456],[3425.6,1.55935579],[3426.0,2.07790021]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380799966,[[3424.9,0.80596],[3424.5,0.213],[3424.2,3.2078],[3424.0,0.27026419],[3423.5,8.00730784]],[[3425.0,3.2078],[3425.3,0.47301],[3425.6,0.00219835],[3425.7,8.874],[3426.1,1.03812456]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380841087,[[3423.0,0.19336021],[3422.5,0.1903],[3422.0,0.1903],[3421.9,3.2078],[3421.8,0.24306367]],[[3423.1,12.52942885],[3423.8,1.03812456],[3424.0,1.55715744],[3424.3,2.07790021],[3424.7,2.57134868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380885220,[[3416.9,0.77087],[3416.5,0.00363183],[3416.4,3.2078],[3416.1,7.263],[3416.0,0.1299]],[[3417.0,1.05462313],[3417.1,3.2078],[3417.2,1.0287871],[3417.5,1.71238066],[3417.6,0.00209605]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380933941,[[3415.9,0.90061],[3415.6,3.2078],[3415.2,6.084],[3415.0,0.2131],[3414.9,2.62249498]],[[3416.0,1.42e-06],[3416.5,0.3326],[3416.8,3.2078],[3416.9,0.47418],[3417.0,0.3326]]]
["bitfinex-derivatives","ETHF0:USTF0",1762380965770,[[3417.4,9.61787375],[3417.3,0.25884244],[3417.1,3.2078],[3417.0,0.1842],[3416.7,2.62328051]],[[3417.5,6.76e-06],[3418.0,0.2748],[3418.5,0.2998],[3418.6,3.2078],[3419.0,0.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381024917,[[3419.7,0.0028918],[3419.4,3.2078],[3418.5,0.2131],[3418.4,2.62328051],[3417.8,3.66240784]],[[3419.8,0.84137],[3420.0,0.2186],[3420.1,3.2078],[3420.5,0.2455],[3421.0,0.27852361]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381136091,[[3417.9,0.47403],[3417.5,2.31048741],[3417.2,3.2078],[3417.1,2.62328051],[3417.0,0.1896]],[[3418.0,0.578],[3418.6,0.3529371],[3419.0,0.2251],[3419.5,0.2251]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381141388,[[3418.3,0.47397],[3418.0,0.2088],[3417.7,3.2078],[3417.5,0.2088],[3417.3,0.00373883]],[[3418.4,0.3529],[3418.5,0.2251],[3418.6,3.6817871],[3419.5,0.2251],[3420.6,13.10134868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381206655,[[3418.4,0.74796],[3418.0,0.1568],[3417.8,3.2078],[3417.5,0.1734],[3417.3,2.62701934]],[[3418.5,0.75025],[3418.6,3.71e-05],[3418.9,3.2078],[3419.0,0.105],[3419.6,6.80645689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381316438,[[3419.4,0.7246349],[3419.0,0.1388],[3418.9,0.3585],[3418.8,3.2078],[3418.7,2.62328051]],[[3419.5,0.00376324],[3419.6,3.2078],[3419.8,0.47377],[3420.0,0.1464],[3420.5,1.18285689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381390202,[[3418.0,0.84852],[3417.8,3.2078],[3417.5,0.1397],[3417.4,2.62328051],[3417.0,3.80472323]],[[3418.1,0.00224027],[3418.5,0.47395],[3418.6,3.2078],[3419.0,0.1407],[3419.4,1.03645689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381398407,[[3418.0,0.85452],[3417.5,0.1397],[3417.4,3.2078],[3417.0,2.7655959],[3416.7,3.66240784]],[[3418.1,0.00224027],[3418.2,3.68179],[3419.0,1.17715689],[3419.2,1.55597253],[3419.3,6.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381500274,[[3422.2,0.00246744],[3421.7,3.2078],[3421.2,2.09609479],[3421.0,0.0746],[3420.1,0.23735097]],[[3422.3,8.01435175],[3422.5,0.1406],[3422.8,3.2078],[3423.5,0.1406],[3423.8,1.03645689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381557422,[[3422.9,3.21153956],[3422.1,2.09539833],[3421.7,2.62328051],[3421.3,3.66240784],[3420.5,45.7272]],[[3423.0,8.17883],[3423.5,0.15],[3423.7,3.2078],[3424.0,0.15],[3424.4,1.03645689]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381594139,[[3422.9,0.24533956],[3422.5,2.09539833],[3422.4,3.2078],[3422.1,2.62328051],[3421.8,3.89276643]],[[3423.0,0.85633],[3423.3,3.2078],[3423.5,8.858],[3423.9,1.03645689],[3424.0,0.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381671294,[[3423.5,0.38803575],[3423.3,0.47327],[3423.0,0.1424],[3422.6,3.2078],[3422.5,0.38144654]],[[3423.6,0.47648336],[3423.8,3.2078],[3423.9,2.683],[3424.9,1.03645689],[3425.0,2.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381724430,[[3422.8,0.4178],[3422.5,0.1424],[3422.3,0.47342],[3422.2,5.30319833]],[[3422.9,3.68114],[3423.0,8.693],[3423.6,1.03645689],[3423.8,1.55597253],[3424.1,2.05757421]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381766566,[[3421.0,0.4040413],[3420.0,0.1458],[3419.9,3.2078],[3419.6,0.2372254],[3419.2,2.62328051]],[[3421.1,10.98139],[3421.9,1.03645689],[3422.1,1.55597253],[3422.5,12.58057421],[3422.8,2.57134868]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381829805,[[3421.9,0.47348],[3421.7,3.2078],[3420.8,6.9153255],[3420.5,0.1419]],[[3422.0,0.3663],[3422.5,3.3473],[3423.0,0.1395],[3423.6,1.04069801],[3423.8,1.56104701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381901771,[[3420.6,0.47365],[3420.2,3.21138702],[3419.7,8.675],[3419.6,2.89723173],[3419.3,3.68024696]],[[3420.7,0.72055],[3421.0,3.356],[3421.5,0.1482],[3421.7,1.04069801],[3423.6,5.48039357]]]
["bitfinex-derivatives","ETHF0:USTF0",1762381951993,[[3423.0,0.71503156],[3422.7,3.2078],[3422.6,0.28693562],[3422.5,0.1377],[3422.1,8.664]],[[3423.1,0.47331],[3423.3,0.00265537],[3423.5,0.1447],[3423.7,3.2078],[3424.5,0.1447]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382035266,[[3426.1,0.7084],[3426.0,0.1363],[3425.7,3.2078],[3425.5,0.1363],[3425.4,0.00321702]],[[3426.2,3.21144119],[3426.3,0.47288],[3427.0,1.17769801],[3427.1,1.56104701],[3428.0,0.42733565]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382079803,[[3427.6,0.70379208],[3427.5,0.1425],[3427.4,3.2078],[3427.0,0.41294159],[3426.5,0.136]],[[3427.7,0.00341286],[3428.3,3.2078],[3428.5,0.1369],[3429.3,1.04069801],[3429.5,1.69794701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382213298,[[3426.2,0.70579],[3426.0,0.1446],[3425.5,0.1425],[3425.2,2.0711],[3425.0,3.281]],[[3426.3,4.00038927],[3426.4,0.47286],[3426.8,1.03777953],[3427.0,1.56104701],[3427.5,2.08139602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382287762,[[3425.5,10.31215378],[3425.0,3.7475],[3424.3,0.2461471],[3424.0,2.76554522],[3423.5,3.68024696]],[[3425.6,1.861e-05],[3425.8,3.2078],[3425.9,0.47293],[3426.2,8.623],[3426.9,1.03730982]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382336502,[[3426.6,1.93074446],[3426.5,0.1371],[3426.3,0.4057],[3426.0,0.1371],[3425.8,3.2078]],[[3426.7,0.47646629],[3427.2,3.2078],[3427.7,3.466],[3427.8,1.03730982],[3428.0,1.56104701]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382417073,[[3427.5,0.14864972],[3427.2,1.3432],[3427.0,1.3088],[3426.6,3.2078],[3425.3,2.62254522]],[[3427.6,13.02272119],[3427.9,1.0378362],[3428.1,1.56212063],[3428.3,0.00304145],[3428.4,2.08139602]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382539672,[[3429.0,3.5813],[3428.5,0.14836957],[3428.2,0.4621],[3428.0,0.1472],[3420.3,34.86709083]],[[3429.1,1.20519469],[3429.6,9.63914547],[3429.7,3.2078],[3429.8,1.53921821],[3430.2,2.05229094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382609920,[[3432.6,0.242],[3432.5,0.1497],[3432.4,3.7139],[3432.2,0.47206],[3432.0,0.1408]],[[3432.7,1.19936428],[3433.1,1.02614547],[3433.3,1.54263732],[3433.7,5.26009094],[3433.8,2.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382625029,[[3432.4,3.9426],[3432.2,0.47206],[3432.0,0.1408],[3431.4,2.60006792],[3431.3,0.2400955]],[[3432.5,1.42628428],[3433.0,1.16974547],[3433.2,4.74701821],[3433.5,0.1436],[3433.6,2.05229094]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382762450,[[3430.3,1.4794],[3430.1,1.3435],[3429.9,0.47236],[3429.6,3.2078],[3429.4,0.23737]],[[3430.4,4.69244405],[3430.5,0.1646],[3430.8,0.00208004],[3430.9,1.04042],[3431.0,0.1646]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382834623,[[3425.1,8.89813344],[3425.0,10.7417],[3424.6,8.639],[3424.5,0.36073558],[3423.2,10.507]],[[3425.2,3.544e-05],[3425.7,3.2078],[3426.2,0.47288],[3426.3,1.04146951],[3426.5,0.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382916777,[[3426.0,0.47291],[3425.5,0.0475],[3425.2,3.2078],[3425.1,0.00370344],[3425.0,0.2347]],[[3426.1,0.3518],[3426.2,0.47289],[3426.4,3.2078],[3426.5,0.2363],[3427.0,0.23898488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762382983533,[[3426.6,0.47566139],[3426.0,3.3636],[3425.7,2.61327316],[3425.5,0.0475],[3425.3,3.64216853]],[[3426.7,3.4714],[3426.8,0.47281],[3427.0,0.1797],[3427.5,0.1797],[3427.6,9.65646951]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383066290,[[3432.9,0.70963465],[3432.8,0.21253926],[3432.6,3.2078],[3432.5,6.9159],[3432.0,0.1168]],[[3433.0,0.00267985],[3433.3,3.2078],[3434.0,0.1365],[3434.4,1.04146951],[3434.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383108935,[[3430.5,0.14835514],[3430.1,0.47234],[3430.0,0.1376],[3429.4,3.2078],[3429.3,3.076]],[[3430.6,4.45970435],[3431.2,9.69046951],[3431.4,1.56220427],[3431.7,2.05229094],[3435.7,14.73669132]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383187904,[[3431.0,0.1461],[3430.1,0.47234],[3430.0,0.1376],[3429.8,3.2078],[3429.2,6.10886269]],[[3431.1,1.25041672],[3431.2,20.67240427],[3431.6,2.05229094],[3431.7,2.915],[3432.0,2.56536368]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383271558,[[3426.5,0.14183205],[3426.0,0.1385],[3425.8,0.47293],[3425.5,0.1385],[3424.8,3.2078]],[[3426.6,13.18830693],[3427.0,1.04366793],[3427.3,1.57251842],[3427.8,12.59269123],[3428.9,5.87492859]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383324304,[[3425.8,0.69704591],[3425.1,0.22473173],[3425.0,0.1385],[3424.9,5.83335606],[3424.6,3.67568217]],[[3425.9,1.81395981],[3426.0,8.9795],[3426.1,3.2078],[3426.4,1.05073256],[3426.5,0.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383418582,[[3426.2,0.88179],[3425.8,0.22411591],[3425.5,0.1529],[3425.4,3.2078],[3425.1,0.22473173]],[[3426.3,3.2078],[3426.4,0.47286],[3426.5,0.2386],[3427.0,0.2559],[3428.0,0.2386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383477422,[[3424.6,0.4731],[3424.4,0.00321062],[3424.3,3.2078],[3424.2,0.20417575],[3424.0,0.2379]],[[3424.7,0.3578],[3424.8,0.47308],[3425.0,0.22617804],[3425.1,3.2078],[3425.5,0.2238]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383563678,[[3424.0,3.2078],[3423.6,0.00222641],[3423.5,0.1092],[3422.8,6.449]],[[3424.5,0.1587],[3424.6,7.5652],[3425.0,3.36887804],[3425.5,0.1841],[3425.6,1.05073256]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383630044,[[3426.6,0.72163],[3426.5,0.0785],[3426.1,3.2078],[3426.0,0.0785],[3425.6,0.00298025]],[[3426.7,3.2078],[3427.4,3.782],[3427.5,0.0892],[3428.1,1.05073256],[3428.3,1.57616227]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383678691,[[3424.7,0.47308],[3424.5,0.1454],[3424.3,3.2078],[3424.0,3.6734],[3423.5,0.1454]],[[3425.1,3.2238],[3426.3,1.03906536],[3426.5,11.33816227],[3426.9,2.10125005],[3427.3,2.56536368]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383725130,[[3425.6,0.47297],[3425.4,3.2078],[3424.5,0.1454],[3423.9,2.62555606],[3423.7,10.506]],[[3425.7,0.71796],[3426.0,0.1422],[3426.4,8.00314584],[3426.5,10.6611],[3427.0,1.19636536]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383778278,[[3422.3,2.804e-05],[3421.8,0.47349],[3421.2,3.2078],[3420.3,0.21988807],[3419.8,2.62555606]],[[3422.4,10.00485768],[3422.5,0.1449],[3422.6,1.04542871],[3422.7,3.2078],[3422.8,1.56832657]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383848723,[[3418.2,0.47399],[3417.9,3.21120368],[3417.5,0.1483],[3417.4,0.22841718],[3408.4,14.41448478]],[[3418.3,0.47398],[3418.5,0.1416],[3418.9,3.2078],[3419.0,6.4856],[3419.3,1.04807929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383855225,[[3416.7,3.68199],[3416.0,0.1438],[3415.6,2.799],[3415.5,0.1345],[3415.0,0.1438]],[[3416.9,0.47418],[3417.4,3.2078],[3417.5,0.1416],[3418.0,8.9496],[3418.4,3.96907929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762383942188,[[3415.9,0.71411],[3415.6,3.2078],[3415.5,0.1406],[3415.0,0.14362112],[3414.5,0.1437]],[[3416.0,0.00337377],[3416.3,0.47426],[3416.5,3.3564],[3417.0,0.1486],[3417.2,8.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384001035,[[3416.4,0.00299555],[3415.9,3.6821],[3415.4,8.749],[3414.6,2.62555606],[3414.2,55.00668217]],[[3416.5,1.61892501],[3416.9,3.2078],[3417.0,1.19497929],[3417.2,1.56832657],[3417.5,0.1469]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384062763,[[3418.8,3.68171],[3417.9,8.62185779],[3417.0,10.57890566],[3416.9,43.42555606],[3416.6,10.12468217]],[[3418.9,0.7264],[3419.0,0.14],[3419.5,0.1414],[3419.6,4.25587929],[3419.8,1.57091065]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384094093,[[3419.3,3.68164],[3419.0,0.0038038],[3417.9,0.23072946],[3417.8,2.62555606],[3417.5,3.67568217]],[[3419.4,0.72343],[3419.5,0.144],[3420.0,0.14],[3420.1,3.2078],[3420.7,1.04807929]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384150440,[[3420.4,20.42049],[3420.3,0.22934537],[3419.5,2.62555606],[3419.2,40.8],[3419.1,14.20068217]],[[3420.5,0.00286488],[3421.0,0.1447],[3421.2,0.47358],[3421.5,3.3464],[3422.0,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384208494,[[3420.9,0.47608301],[3420.6,3.2078],[3420.1,8.735],[3420.0,0.23236482],[3418.7,2.62555606]],[[3421.0,0.14227783],[3421.2,0.47358],[3421.4,3.2078],[3421.5,0.1394],[3422.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384241614,[[3423.4,0.47327],[3422.7,15.53000089],[3422.6,8.724],[3422.4,3.2078],[3421.6,2.62555606]],[[3423.5,0.1476],[3423.9,1.52127929],[3424.1,4.77612657],[3424.5,2.24525005],[3424.6,8.724]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384294967,[[3426.4,0.70736],[3426.2,3.21032435],[3426.0,0.117],[3425.6,3.708],[3424.4,10.508]],[[3426.5,0.1432],[3426.6,0.47579716],[3427.1,3.2078],[3428.0,0.1432],[3430.3,0.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384330699,[[3424.9,0.00333445],[3424.1,3.2078],[3423.6,0.22676427],[3423.4,2.62555606],[3423.2,8.397]],[[3425.0,1.58260381],[3425.1,3.2078],[3425.2,1.04688855],[3425.4,1.57033282],[3425.5,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384388046,[[3425.8,0.72025],[3425.5,0.1182],[3425.3,3.2078],[3425.0,0.1397],[3424.8,0.23235686]],[[3425.9,3.68073],[3426.0,0.00228305],[3426.5,0.1499],[3426.8,1.04688855],[3427.0,1.72023282]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384464417,[[3426.8,0.71501],[3426.1,3.2078],[3426.0,0.1172],[3425.9,0.00236016]],[[3426.9,3.442],[3427.0,0.61788],[3427.3,0.00216145],[3427.5,0.1512],[3427.7,1.0474081]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384517659,[[3426.9,0.47279],[3426.2,3.2078],[3426.1,8.668],[3426.0,0.1195],[3425.9,0.00236016]],[[3427.0,4.79980346],[3427.3,0.00216145],[3427.5,0.1512],[3427.6,1.0474081],[3427.7,1.57111215]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384581806,[[3428.8,0.00354171],[3428.7,0.47254],[3428.5,0.1383],[3428.4,3.2078],[3428.0,0.1383]],[[3428.9,1.44824217],[3429.0,0.0985],[3429.3,3.2078],[3429.4,1.0474081],[3429.5,0.147473]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384682380,[[3427.5,0.47271],[3427.4,0.00364553],[3427.2,3.2078],[3427.0,0.1482],[3426.3,11.50342419]],[[3427.6,0.97798758],[3427.7,0.47269],[3427.8,8.641],[3427.9,3.2078],[3428.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384689189,[[3426.6,0.00368496],[3426.4,3.68066],[3426.0,0.1426],[3425.6,2.09239163],[3425.5,0.38029058]],[[3426.7,0.71266139],[3427.0,8.7824],[3427.1,3.2078],[3427.3,1.04970553],[3427.5,1.71019182]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384778544,[[3425.7,3.2078],[3425.6,0.47297],[3425.5,0.1381],[3425.3,0.00210079],[3425.0,0.1381]],[[3425.8,0.71004],[3426.0,0.1368],[3426.4,3.2078],[3426.5,0.1415],[3426.8,7.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384874934,[[3425.9,0.2521],[3425.7,3.211405],[3425.5,0.1442],[3425.0,0.1503],[3424.0,3.8110723]],[[3426.0,0.47293],[3426.5,0.1496],[3426.7,3.2078],[3427.0,8.3338],[3427.2,1.04970553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384882037,[[3427.5,0.3963],[3427.1,3.2078],[3427.0,0.1442],[3426.9,0.47279],[3426.5,0.1442]],[[3427.6,0.71409],[3428.0,3.3574],[3428.1,0.00249425],[3428.3,8.611],[3428.4,1.04970553]]]
["bitfinex-derivatives","ETHF0:USTF0",1762384945494,[[3431.2,3.2078],[3430.8,0.47225],[3430.3,5.714],[3429.6,0.23521673],[3428.9,2.08319342]],[[3431.3,0.71408],[3431.5,0.1399],[3431.8,3.2078],[3432.0,0.1399],[3433.5,2.60818891]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385016541,[[3428.4,15.58020805],[3427.9,0.00241878],[3427.8,2.08069037],[3427.4,2.60399178],[3427.3,6.449]],[[3428.5,0.1399],[3428.7,0.00318307],[3429.0,0.1399],[3429.2,0.47248],[3429.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385076284,[[3430.4,3.54339958],[3430.1,8.669],[3430.0,3.2078],[3429.5,2.31757545],[3429.0,2.60399178]],[[3430.5,0.39063736],[3430.7,0.47227],[3430.9,3.2078],[3431.0,0.1441],[3431.5,0.1441]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385121831,[[3428.9,3.54043805],[3428.6,3.2078],[3428.5,2.09101007],[3428.4,8.66],[3428.2,2.60399178]],[[3429.0,0.1452],[3429.4,3.2078],[3429.5,0.1452],[3429.6,0.47242],[3430.4,1.04267006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385191797,[[3427.4,3.06792805],[3427.3,3.2078],[3427.0,0.00266892],[3426.9,8.414],[3426.6,2.60399178]],[[3427.5,0.1502],[3427.8,3.2078],[3428.0,0.14208356],[3428.5,0.1386],[3428.6,1.04267006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385265558,[[3430.4,3.54354992],[3429.8,3.2078],[3429.4,2.60399178],[3429.2,0.23636861],[3429.0,3.64558849]],[[3430.5,0.14697804],[3430.7,6.238],[3430.8,3.68005],[3431.0,0.1444],[3431.2,1.04267006]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385295477,[[3434.3,3.2078],[3434.2,0.00225648],[3432.4,43.40399178],[3432.0,6.56458849]],[[3434.5,0.1413],[3435.0,3.35193663],[3435.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385359720,[[3432.8,0.00255096],[3432.6,0.472],[3432.4,0.2292318],[3432.1,3.2078],[3431.7,8.632]],[[3432.9,0.71196],[3433.0,0.1433],[3433.1,3.2078],[3433.5,0.1486]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385407070,[[3431.4,0.47217],[3431.2,3.21022574],[3430.9,2.08670921],[3430.7,0.23730223],[3430.4,2.60399178]],[[3431.5,0.1447],[3432.0,0.1447],[3432.2,3.2078],[3432.3,0.00310025],[3432.4,1.04772997]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385480732,[[3429.7,0.00237462],[3429.3,3.68025],[3428.8,5.939],[3428.6,0.23717596],[3428.2,2.08670921]],[[3429.8,0.71529],[3430.0,3.3544],[3430.5,0.1466],[3430.6,1.04754224],[3430.8,10.18311445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385550980,[[3431.9,3.6799],[3431.6,8.621],[3431.5,0.1265],[3430.7,2.073724],[3430.5,0.1187]],[[3432.0,0.1395],[3432.2,0.47206],[3432.5,0.1395],[3432.7,3.2078],[3433.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385584502,[[3433.4,3.6831387],[3432.9,3.047],[3431.6,6.449],[3431.4,4.991724],[3431.1,2.60399178]],[[3433.5,1.09475854],[3433.6,0.47187],[3434.0,0.1394],[3434.1,4.25534224],[3434.2,1.56211445]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385645053,[[3429.4,15.8757176],[3429.3,5.281524],[3429.0,11.23199178],[3428.9,0.23397947],[3428.6,3.64558849]],[[3429.5,8.06e-06],[3430.4,0.47232],[3430.5,0.1506],[3430.6,3.117],[3430.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385717212,[[3429.8,0.47238],[3429.5,3.2078],[3429.4,0.0033676],[3429.0,2.19488701],[3428.9,0.23397947]],[[3429.9,0.2443],[3430.0,0.1488],[3430.2,3.2078],[3430.5,0.1488],[3430.8,1.04652877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385752656,[[3427.2,3.21142964],[3426.8,0.22712133],[3426.5,0.1117],[3426.0,2.08418701],[3424.7,7.50073913]],[[3427.3,0.70794],[3427.5,0.1496],[3427.7,3.2078],[3428.0,0.1496],[3428.3,1.04652877]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385813505,[[3428.9,0.58091],[3428.6,3.2078],[3428.5,8.621],[3428.3,2.31870812],[3428.0,0.1084]],[[3429.0,0.37936897],[3429.2,0.47248],[3429.5,3.3574],[3430.1,1.04652877],[3430.3,1.56922881]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385910774,[[3429.0,4.052],[3428.7,0.00296412],[3428.1,0.23329481],[3428.0,0.1427],[3427.0,40.8]],[[3429.1,0.47249],[3429.5,0.149],[3429.8,3.2078],[3430.0,0.1404],[3430.1,1.04059654]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385921486,[[3429.0,3.6022],[3428.9,0.4725],[3428.7,0.00296412],[3428.1,2.3245515],[3427.8,7.353]],[[3429.1,1.43886911],[3429.5,0.1383],[3429.6,1.04059654],[3429.8,4.77555327],[3430.2,2.08655112]]]
["bitfinex-derivatives","ETHF0:USTF0",1762385973240,[[3426.3,0.72216],[3426.0,0.15263879],[3425.9,3.2078],[3425.6,2.09125669],[3425.5,0.1493]],[[3426.4,0.2406],[3426.5,0.47490684],[3426.8,3.2078],[3427.0,1.15969654],[3428.3,10.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386062099,[[3428.2,0.00321084],[3427.9,1.56745601],[3427.5,2.08803455],[3427.4,3.2078],[3427.3,8.742]],[[3428.3,4.015],[3428.5,0.1942],[3429.0,0.2073],[3429.1,1.04580899],[3429.3,1.55068262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386116731,[[3429.4,3.68024],[3429.1,8.759],[3428.7,1.55539744],[3428.4,0.00348878],[3428.3,2.32078714]],[[3429.5,0.18036506],[3430.5,0.1979],[3430.7,3.2078],[3431.0,0.1979],[3433.3,5.21637782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386124041,[[3429.4,3.68024],[3429.2,1.55539744],[3429.1,8.759],[3428.9,2.08573362],[3428.5,2.61004319]],[[3429.5,0.18036506],[3429.8,0.47239],[3430.0,0.1776],[3430.5,0.1979],[3430.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386219329,[[3431.1,0.00238507],[3431.0,3.2078],[3430.7,2.07874171],[3430.6,8.684],[3430.4,2.61004319]],[[3431.2,0.70539],[3431.5,0.16594462],[3432.0,0.1636],[3432.1,1.04580899],[3432.3,4.75848262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386276359,[[3434.4,0.47175],[3434.3,3.2078],[3434.2,8.718],[3433.2,2.0858488],[3432.8,2.61004319]],[[3434.5,0.15313347],[3435.0,0.1389],[3435.2,0.47165],[3435.6,3.2078],[3436.0,0.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386306887,[[3433.4,3.67969],[3432.8,8.709],[3432.5,2.0858488],[3432.4,0.23598185],[3432.1,2.61004319]],[[3433.5,0.1444],[3434.0,0.1444],[3434.2,3.2078],[3434.4,1.04580899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386374741,[[3431.8,0.47569201],[3431.1,3.2078],[3430.9,8.91827691],[3430.8,2.08378733],[3430.4,2.61004319]],[[3431.9,0.7192],[3432.0,0.1441],[3432.2,3.2078],[3432.5,0.1441],[3432.7,1.04580899]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386449903,[[3432.1,0.72346],[3431.5,3.3496],[3431.1,2.08378733],[3431.0,0.0951],[3430.7,2.61004319]],[[3432.2,1.18664819],[3432.3,3.2078],[3432.5,0.1494],[3432.7,1.04580899],[3432.9,1.55068262]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386488341,[[3431.6,0.47214],[3431.2,3.2078],[3431.0,0.1511],[3430.5,2.45551715],[3429.5,10.637]],[[3432.0,0.1466],[3432.3,3.2078],[3432.5,0.1428],[3432.7,8.677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386560882,[[3429.8,0.00347263],[3429.2,3.2078],[3429.0,0.0819],[3428.6,0.2280299],[3427.8,2.61004319]],[[3429.9,0.72110249],[3430.0,0.1419],[3430.3,3.2078],[3430.4,8.67],[3430.5,0.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386612226,[[3428.4,0.47258],[3428.1,0.00244974],[3427.9,3.2078],[3427.5,0.3731944],[3427.1,10.257]],[[3428.5,0.84917],[3428.7,3.2078],[3428.9,8.663],[3429.3,1.04918124],[3429.5,1.71488076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386697489,[[3428.9,0.47251],[3428.8,3.2078],[3428.1,0.00244974],[3428.0,0.143],[3427.5,0.0394]],[[3429.0,0.3909],[3429.1,0.47249],[3429.3,8.434],[3429.4,3.2078],[3429.5,0.1488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386780271,[[3427.5,3.9203],[3426.9,8.63],[3426.6,0.24005007],[3426.2,2.61004319],[3425.8,3.64558849]],[[3427.6,0.47269],[3428.0,3.3466],[3428.5,1.18798124],[3428.6,0.00375713],[3428.7,7.54408076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386824402,[[3425.5,0.00239077],[3424.7,3.2078],[3424.6,10.257],[3424.3,8.643],[3424.0,0.1483]],[[3425.6,1.4928124],[3425.7,1.04918124],[3425.9,4.77388076],[3426.0,0.1388],[3426.3,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386914780,[[3424.0,0.47652258],[3423.6,3.2078],[3423.5,0.1493],[3423.2,8.637],[3422.0,0.1366]],[[3424.1,0.71233717],[3424.5,3.3464],[3425.0,1.16988124],[3425.2,1.56608076],[3425.5,2.22940768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386956120,[[3426.2,0.00288894],[3425.5,3.3587],[3425.0,8.8129],[3424.9,0.23246267],[3424.0,0.1509]],[[3426.3,0.70267],[3426.5,3.34887418],[3427.3,8.664],[3427.5,0.1207],[3427.7,1.04918124]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386957017,[[3426.2,0.00288894],[3425.8,0.47293],[3425.5,3.3587],[3425.0,0.1509],[3424.9,0.23246267]],[[3426.3,8.70267],[3426.5,3.34887418],[3427.3,8.664],[3427.5,1.16988124],[3427.7,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386957215,[[3426.2,0.00288894],[3425.8,0.47293],[3425.5,3.3587],[3425.0,0.1509],[3423.7,40.8]],[[3426.3,8.70267],[3426.5,3.34887418],[3427.3,9.71318124],[3427.5,1.68678076],[3427.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386957721,[[3426.2,0.00288894],[3425.8,0.47293],[3425.5,3.3587],[3425.0,0.1509],[3424.8,0.23229965]],[[3426.3,8.70267],[3426.5,3.34887418],[3427.3,9.71318124],[3427.5,1.68678076],[3427.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386958316,[[3426.2,0.00288894],[3425.9,0.47292],[3425.5,3.3587],[3425.0,0.1509],[3424.8,0.23229965]],[[3426.3,8.70267],[3426.5,3.34887418],[3427.3,9.71318124],[3427.5,1.68678076],[3427.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386958919,[[3426.2,0.00288894],[3425.5,3.3587],[3425.0,0.1509],[3424.8,0.23229965],[3421.0,2.35603624]],[[3426.3,8.70267],[3426.5,3.34887418],[3427.3,9.71318124],[3427.5,1.68678076],[3427.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386959225,[[3426.2,0.00288894],[3425.5,3.3587],[3425.0,0.1509],[3424.8,0.23229965],[3421.0,2.35603624]],[[3426.3,8.70267],[3426.5,3.34887418],[3427.3,9.71318124],[3427.5,1.68678076],[3427.8,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386959427,[[3426.2,0.00288894],[3425.9,0.47291],[3425.5,3.3587],[3425.0,0.1509],[3424.8,0.23229965]],[[3426.3,8.70267],[3426.5,3.34887418],[3427.3,9.71318124],[3427.5,1.68678076],[3427.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386959629,[[3426.2,0.00288894],[3425.8,0.47294],[3425.5,3.3587],[3425.0,0.1509],[3424.8,0.23229965]],[[3426.3,8.70267],[3426.5,3.34887418],[3427.3,9.71318124],[3427.5,1.68678076],[3427.8,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386959827,[[3426.2,0.00288894],[3425.5,3.3587],[3425.0,0.1509]],[[3426.3,8.70267],[3426.5,3.34887418],[3427.3,9.71318124],[3427.5,1.68678076],[3427.8,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386960020,[[3426.2,0.00288894],[3425.5,3.3587],[3425.0,0.1509],[3424.7,0.23202873],[3423.1,3.64558849]],[[3426.3,8.70267],[3426.5,12.00787418],[3427.2,1.04918124],[3427.4,1.56608076],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386960324,[[3426.2,0.00288894],[3425.5,3.3587],[3425.0,0.1509],[3424.7,0.23202873],[3423.5,10.51]],[[3426.3,8.70267],[3426.5,12.00787418],[3427.1,1.04918124],[3427.3,1.56608076],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386960520,[[3425.5,3.3587],[3425.0,0.1509],[3424.7,0.23202873],[3423.6,6.49981661],[3423.5,10.51]],[[3425.6,0.70277],[3426.0,0.1351],[3426.3,8.0],[3426.4,7.2968],[3426.5,12.00787418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386960719,[[3425.5,3.3587],[3425.0,0.1509],[3424.7,0.23202873],[3423.6,6.49981661],[3423.5,10.51]],[[3425.6,0.70277],[3426.0,0.1351],[3426.5,12.00787418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386960720,[[3425.5,3.3587],[3425.0,0.1509],[3424.7,0.23202873],[3423.6,6.49981661],[3423.5,10.51]],[[3425.6,0.70277],[3426.0,3.3429],[3426.5,8.80007418],[3427.6,2.08810768],[3429.0,5.21637782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386961227,[[3425.5,3.2078],[3425.0,0.1509],[3424.7,0.23202873],[3423.6,6.49981661],[3423.5,10.6609]],[[3425.6,0.70277],[3426.0,3.3429],[3426.5,8.80007418],[3427.6,2.08810768],[3429.0,5.21637782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386961427,[[3425.5,3.21141359],[3425.0,0.1509],[3424.7,0.23202873],[3423.6,6.49981661],[3423.5,10.6609]],[[3425.6,0.70277],[3426.0,3.3429],[3426.5,8.80007418],[3427.0,1.19438124],[3427.2,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386961726,[[3425.5,3.68437359],[3425.0,0.1509],[3424.7,0.23202873],[3423.6,6.49981661],[3423.5,10.6609]],[[3425.6,0.70277],[3426.0,3.3429],[3426.5,8.80007418],[3427.0,1.19438124],[3427.2,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386962026,[[3425.5,3.68437359],[3425.0,0.1509],[3423.6,6.49981661],[3423.5,10.6609],[3419.0,14.58235399]],[[3425.6,0.70277],[3426.0,3.3429],[3426.5,8.80007418],[3427.0,1.19438124],[3427.2,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386962620,[[3425.5,3.68437359],[3425.0,0.1509],[3423.6,6.49981661],[3423.5,10.6609],[3423.4,2.61004319]],[[3425.6,0.70277],[3426.0,3.3429],[3426.5,8.80007418],[3427.0,1.19438124],[3427.2,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386963219,[[3425.5,3.68437359],[3425.0,0.1509],[3424.7,0.22730855],[3423.6,6.49981661],[3423.5,10.6609]],[[3425.6,0.70277],[3426.0,3.3429],[3426.5,8.80007418],[3427.0,1.19438124],[3427.2,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386963419,[[3425.5,3.68437359],[3425.0,0.1509],[3424.7,0.22730855],[3423.6,6.49981661],[3423.5,10.6609]],[[3425.6,0.70277],[3426.0,3.3429],[3426.5,8.80007418],[3426.9,1.04918124],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386964124,[[3425.5,3.83157359],[3425.0,0.1509],[3424.7,0.22730855],[3423.6,6.49981661],[3423.5,10.51]],[[3425.6,0.70277],[3426.0,3.3429],[3426.5,8.80007418],[3426.9,1.04918124],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386964324,[[3425.5,4.08097359],[3425.0,0.1509],[3424.7,0.22730855],[3423.6,6.49981661],[3423.5,10.51]],[[3425.6,0.70277],[3426.0,3.3429],[3426.5,8.80007418],[3426.9,1.04918124],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386965328,[[3425.5,4.08097359],[3425.0,0.1509],[3423.6,6.49981661],[3423.5,13.12004319]],[[3425.6,0.70277],[3426.0,3.3429],[3426.5,8.80007418],[3426.8,1.04918124],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386965627,[[3425.5,0.00361359],[3425.0,3.3587],[3424.5,0.37972254],[3423.7,6.449],[3423.6,0.05081661]],[[3425.6,3.91057],[3426.0,0.1351],[3426.5,8.80007418],[3426.7,1.04918124],[3426.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386965920,[[3425.5,0.00361359],[3425.3,0.473],[3425.0,3.3587],[3424.5,0.1509],[3423.7,6.449]],[[3425.6,3.91057],[3426.0,0.1351],[3426.5,8.80007418],[3426.7,1.04918124],[3426.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386966428,[[3425.5,0.00361359],[3425.3,0.473],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806]],[[3425.6,3.91057],[3426.0,0.1351],[3426.5,8.80007418],[3426.7,1.04918124],[3426.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386966626,[[3425.5,0.00361359],[3425.3,0.473],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806]],[[3425.6,3.91057],[3426.0,0.1351],[3426.5,8.80007418],[3426.7,1.04918124],[3426.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386966827,[[3425.5,0.00361359],[3425.4,0.47299],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806]],[[3425.6,3.91057],[3426.0,0.1351],[3426.5,8.80007418],[3426.7,1.04918124],[3426.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386967327,[[3425.5,0.00361359],[3425.3,0.473],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806]],[[3425.6,3.91057],[3426.0,0.1351],[3426.5,8.80007418],[3426.6,1.04918124],[3426.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386967626,[[3425.5,0.00361359],[3425.4,0.47299],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806]],[[3425.6,3.91057],[3426.0,0.1351],[3426.5,8.80007418],[3426.6,1.04918124],[3426.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386968327,[[3425.5,0.00361359],[3425.4,0.47299],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806]],[[3425.6,3.91057],[3426.0,0.1351],[3426.5,9.84925542],[3426.7,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386968529,[[3425.5,0.00361359],[3425.4,0.47299],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806]],[[3425.6,3.91057],[3426.0,0.1351],[3426.5,9.84925542],[3426.7,1.56608076],[3427.4,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386969326,[[3425.5,0.00361359],[3425.4,0.47299],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806]],[[3425.6,3.91057],[3426.0,0.1351],[3426.4,1.04918124],[3426.5,8.80007418],[3426.6,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386969525,[[3425.5,0.00361359],[3425.4,0.47299],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806]],[[3425.6,3.91057],[3426.0,0.1351],[3426.5,9.84925542],[3426.6,1.56608076],[3432.7,16.69240903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386969926,[[3425.5,0.00361359],[3425.4,0.47299],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806]],[[3425.6,3.91057],[3426.0,0.1351],[3426.5,9.84925542],[3426.7,1.56608076],[3429.5,8.34620451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386970434,[[3425.5,0.00361359],[3425.4,0.47299],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806]],[[3425.6,3.91057],[3426.0,0.1351],[3426.4,1.04918124],[3426.5,8.80007418],[3426.6,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386970931,[[3425.5,0.47659359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806],[3391.4,0.0088459]],[[3425.6,3.91057],[3426.0,0.1351],[3426.4,1.04918124],[3426.5,8.80007418],[3426.6,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386971228,[[3425.5,0.47659359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806],[3420.8,29.83896714]],[[3425.6,3.91057],[3426.0,0.1351],[3426.4,1.04918124],[3426.5,8.80007418],[3426.6,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386971628,[[3425.5,0.47659359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806],[3423.3,3.64558849]],[[3425.6,3.91057],[3426.0,0.1351],[3426.4,1.04918124],[3426.5,8.80007418],[3426.6,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386972020,[[3425.5,0.47659359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806],[3423.7,9.05904319]],[[3425.6,3.91057],[3426.0,0.1351],[3426.4,1.04918124],[3426.5,8.80007418],[3426.6,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386972426,[[3425.5,0.47659359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806],[3423.7,9.05904319]],[[3425.6,3.91057],[3426.0,0.1351],[3426.4,1.04918124],[3426.5,10.36615494],[3426.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386972626,[[3425.5,0.47659359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806],[3423.7,9.05904319]],[[3425.6,3.91057],[3426.0,0.1351],[3426.4,1.04918124],[3426.5,8.80007418],[3426.6,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386973328,[[3425.5,0.47659359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806],[3423.7,9.05904319]],[[3425.6,3.91057],[3426.0,0.1351],[3426.3,1.04918124],[3426.5,10.36615494],[3489.9,26.439192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386973626,[[3425.5,0.47659359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806],[3423.8,2.61004319]],[[3425.6,3.91057],[3426.0,0.1351],[3426.3,1.04918124],[3426.5,10.36615494],[3489.9,26.439192]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386973823,[[3425.9,0.72232],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,0.1509]],[[3426.0,3.2078],[3426.3,0.47288],[3426.5,0.00247418],[3426.6,1.04918124],[3426.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386974029,[[3426.2,0.72228],[3426.0,0.1472],[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509]],[[3426.3,0.47288],[3426.5,3.21027418],[3426.9,1.04918124],[3427.1,1.56608076],[3427.3,8.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386974234,[[3426.4,0.72225],[3426.0,0.1472],[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509]],[[3426.5,3.68311418],[3426.9,1.04918124],[3427.1,1.56608076],[3427.3,8.648],[3427.9,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386974536,[[3426.4,0.72225],[3426.0,0.1472],[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509]],[[3426.5,4.42911234],[3427.0,1.19438124],[3427.1,1.56608076],[3427.3,8.648],[3427.9,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386975342,[[3426.4,0.2494],[3426.0,0.1472],[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509]],[[3426.5,4.42911234],[3426.9,1.04918124],[3427.0,0.1452],[3427.1,1.56608076],[3427.3,8.648]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386975632,[[3426.0,0.1472],[3425.9,0.47292],[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509]],[[3426.1,0.47289],[3426.2,0.2378],[3426.5,3.95627234],[3426.8,1.04918124],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386975839,[[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509],[3424.5,0.1509],[3424.4,2.84329125]],[[3425.9,0.71072],[3426.5,3.34887418],[3426.7,1.04918124],[3426.9,1.56608076],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386976042,[[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509],[3424.9,5.258],[3424.5,0.1509]],[[3425.9,0.71072],[3426.5,3.34887418],[3426.7,1.04918124],[3426.9,1.56608076],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386976340,[[3425.8,3.4572],[3425.5,0.15081359],[3425.0,0.1509],[3424.9,5.258],[3424.5,0.1509]],[[3425.9,0.71072],[3426.5,3.34887418],[3426.6,1.04918124],[3426.8,1.56608076],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386976533,[[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509],[3424.8,8.154],[3424.5,0.1509]],[[3425.9,0.71072],[3426.5,3.34887418],[3426.6,1.04918124],[3426.8,1.56608076],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386976836,[[3425.9,0.4729],[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509],[3424.5,8.7989]],[[3426.0,0.47291],[3426.5,3.34887418],[3426.6,1.04918124],[3426.8,1.56608076],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386977037,[[3425.9,0.7223],[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509],[3424.5,8.7989]],[[3426.0,0.47291],[3426.5,3.34887418],[3426.6,1.04918124],[3426.8,1.56608076],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386977336,[[3425.9,0.7223],[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509],[3424.5,8.7989]],[[3426.0,1.22023157],[3426.5,4.39805542],[3426.7,1.56608076],[3427.0,0.1452],[3427.1,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386977634,[[3425.9,0.7223],[3425.8,3.2078],[3425.5,0.15081359],[3425.0,0.1509],[3424.5,11.40894319]],[[3426.0,1.22023157],[3426.5,4.39805542],[3426.7,1.56608076],[3427.0,0.1452],[3427.1,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386978025,[[3425.9,0.7223],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,11.40894319]],[[3426.0,1.45803157],[3426.5,4.39805542],[3426.7,1.56608076],[3427.0,0.1452],[3427.1,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386978336,[[3425.9,0.7223],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3426.0,1.45803157],[3426.4,1.04918124],[3426.5,3.34887418],[3426.6,1.56608076],[3426.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386978534,[[3425.9,0.4729],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3426.0,1.45803157],[3426.4,1.04918124],[3426.5,4.91495494],[3426.9,2.08810768],[3427.7,3.62943747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386978729,[[3425.8,0.47294],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.9,0.47294],[3426.0,0.74732157],[3426.4,1.04918124],[3426.5,4.91495494],[3426.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386978936,[[3425.8,0.47294],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.9,1.22026157],[3426.3,1.04918124],[3426.5,4.91495494],[3426.9,2.08810768],[3428.8,6.78129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386979235,[[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989],[3422.8,9.68837864]],[[3425.9,0.98512157],[3426.3,1.04918124],[3426.5,4.91495494],[3426.9,2.08810768],[3428.8,6.78129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386979435,[[3425.6,0.72236],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.7,0.2378],[3425.8,1.22026157],[3426.3,1.04918124],[3426.5,4.91495494],[3426.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386979638,[[3425.6,0.72236],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.7,0.2378],[3425.8,0.47294],[3426.3,1.04918124],[3426.5,4.91495494],[3426.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386980231,[[3425.7,0.72235],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.8,0.47294],[3426.3,1.04918124],[3426.5,4.91495494],[3426.9,2.08810768],[3430.9,12.51930677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386980434,[[3425.7,0.72235],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.8,1.22059037],[3426.3,1.04918124],[3426.5,4.91495494],[3426.9,2.08810768],[3430.9,12.51930677]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386980639,[[3425.7,0.72235],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.8,1.22059037],[3426.3,1.04918124],[3426.5,4.91495494],[3426.9,2.08810768],[3430.7,46.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386980839,[[3425.7,0.72235],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.8,1.45839037],[3426.3,1.04918124],[3426.5,4.91495494],[3426.9,2.08810768],[3430.7,46.706]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386981139,[[3425.7,0.47295],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.8,1.45839037],[3426.0,0.135],[3426.3,1.04918124],[3426.5,4.91495494],[3426.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386981338,[[3425.7,0.47295],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.8,1.45839037],[3426.0,0.135],[3426.3,1.04918124],[3426.5,4.91495494],[3426.8,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386982335,[[3425.7,0.72235],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.8,1.45839037],[3426.3,1.04918124],[3426.5,4.91495494],[3426.8,2.08810768],[3428.0,0.36584608]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386983339,[[3425.7,0.72235],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.8,1.45839037],[3426.3,1.04918124],[3426.4,1.56608076],[3426.5,3.34887418],[3426.8,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386984339,[[3425.7,0.72235],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.8,0.98545037],[3426.2,4.25698124],[3426.4,1.56608076],[3426.5,0.14107418],[3426.8,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386984842,[[3425.7,0.72235],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.8,0.98545037],[3426.2,3.2078],[3426.3,1.04918124],[3426.4,1.56608076],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386985136,[[3425.7,0.47295],[3425.5,0.15081359],[3425.4,3.2078],[3425.0,0.1509],[3424.5,8.7989]],[[3425.8,0.98545037],[3426.2,3.2078],[3426.3,1.04918124],[3426.5,1.70715494],[3449.8,14.805947]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386985437,[[3425.5,0.00361359],[3425.0,3.3587],[3424.5,0.1509],[3423.4,5.20798357],[3417.2,48.01195071]],[[3425.6,0.71076],[3425.8,0.74765037],[3426.0,0.135],[3426.2,4.25698124],[3426.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386985643,[[3425.5,0.00361359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,9.33429125],[3424.0,0.1472]],[[3425.6,1.45841037],[3425.8,3.2078],[3426.0,1.18418124],[3426.2,1.56608076],[3426.6,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386985844,[[3425.5,0.00361359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,6.72424806],[3424.0,0.1472]],[[3425.6,1.45841037],[3425.8,3.2078],[3426.0,1.18418124],[3426.2,1.56608076],[3426.6,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386985845,[[3425.5,0.00361359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,6.72424806],[3424.2,2.61004319]],[[3425.6,1.45841037],[3425.8,3.2078],[3426.0,1.18418124],[3426.2,1.56608076],[3426.6,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386986347,[[3425.5,0.00361359],[3425.0,3.3587],[3424.5,0.1509],[3424.4,0.23324806],[3424.2,2.61004319]],[[3425.6,1.45841037],[3425.8,3.2078],[3426.0,1.18418124],[3426.2,1.56608076],[3426.5,2.22918186]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386986533,[[3425.5,0.00361359],[3424.5,3.3587],[3424.3,8.639],[3424.1,2.61004319],[3423.7,10.09458849]],[[3425.6,1.45841037],[3425.7,1.04918124],[3425.8,3.2078],[3425.9,1.56608076],[3426.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386986735,[[3425.5,0.00361359],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263],[3423.7,10.09458849]],[[3425.6,3.02449113],[3425.8,3.2078],[3426.0,2.22310768],[3426.4,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386986935,[[3425.5,0.00361359],[3424.9,0.47305],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,3.02449113],[3425.8,3.2078],[3426.0,2.22310768],[3426.4,2.59114953],[3426.8,3.62943747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386987130,[[3425.5,0.00361359],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,3.02449113],[3425.8,3.2078],[3426.0,2.22310768],[3426.4,2.59114953],[3426.8,3.62943747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386987131,[[3425.5,0.00361359],[3425.0,0.47305],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,3.02449113],[3425.8,3.2078],[3426.0,2.22310768],[3426.4,2.59114953],[3426.8,3.62943747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386987330,[[3425.5,0.00361359],[3425.0,0.47305],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,1.45841037],[3425.7,1.56608076],[3425.8,3.2078],[3426.0,0.135],[3426.1,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386987737,[[3425.5,0.00361359],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263],[3423.2,3.64558849]],[[3425.6,1.45841037],[3425.7,1.56608076],[3425.8,3.2078],[3426.0,0.135],[3426.1,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386988746,[[3425.5,0.00361359],[3425.0,0.47305],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,1.45841037],[3425.7,1.56608076],[3425.8,3.2078],[3426.0,0.135],[3426.1,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386989042,[[3425.5,0.00361359],[3425.1,0.47303],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,2.50594884],[3425.8,4.77388076],[3426.0,0.135],[3426.2,10.72610768],[3427.5,5.33707782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386989240,[[3425.5,0.00361359],[3425.1,0.47303],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,2.50594884],[3425.8,4.77388076],[3426.0,0.135],[3426.1,2.08810768],[3426.2,8.638]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386989441,[[3425.5,0.00361359],[3425.1,0.47303],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,2.50594884],[3425.8,4.77388076],[3426.0,0.135],[3426.2,10.72610768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386989442,[[3425.5,0.00361359],[3425.1,0.47303],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,2.50594884],[3425.8,4.77388076],[3426.0,0.135],[3426.2,10.72610768],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386990442,[[3425.5,0.00361359],[3425.1,0.47303],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,1.45841037],[3425.7,1.04753847],[3425.8,4.77388076],[3426.0,0.135],[3426.2,10.72610768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386990842,[[3425.5,0.00361359],[3425.0,0.47305],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,1.45841037],[3425.7,1.04753847],[3425.8,3.2078],[3425.9,1.56608076],[3426.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386993048,[[3425.5,0.00361359],[3424.9,0.47305],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,1.45841037],[3425.7,1.04753847],[3425.8,3.2078],[3425.9,1.56608076],[3426.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386993349,[[3425.5,0.00361359],[3425.0,0.62024],[3424.5,3.3587],[3424.3,8.639],[3424.0,0.37706263]],[[3425.6,1.45841037],[3425.7,1.04753847],[3425.8,3.2078],[3425.9,1.56608076],[3426.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386994843,[[3425.5,0.00361359],[3425.1,0.47303],[3425.0,0.1472],[3424.5,3.3587],[3424.3,8.639]],[[3425.6,1.45841037],[3425.7,1.04753847],[3425.8,3.2078],[3425.9,1.56608076],[3426.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386995042,[[3425.5,0.00361359],[3425.1,0.47303],[3425.0,0.1472],[3424.5,3.3587],[3424.3,8.639]],[[3425.6,1.45841037],[3425.8,4.25533847],[3426.0,1.70108076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386995346,[[3425.5,0.00361359],[3425.0,0.62025],[3424.5,3.3587],[3424.3,8.639]],[[3425.6,1.45841037],[3425.8,4.25533847],[3426.0,1.70108076],[3434.0,15.64913347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386996048,[[3425.5,0.00361359],[3425.0,0.62025],[3424.5,3.3587],[3424.3,8.639]],[[3425.6,1.45841037],[3425.8,4.25533847],[3426.0,1.70108076],[3429.6,10.43275564],[3434.0,15.64913347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386996347,[[3425.5,0.00361359],[3425.0,0.62025],[3424.5,3.3587],[3424.3,8.639]],[[3425.6,10.09341037],[3425.8,4.25533847],[3426.0,1.70108076],[3427.1,17.05743747],[3429.6,10.43275564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386997046,[[3425.5,0.00361359],[3425.3,0.47301],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509]],[[3425.6,10.09341037],[3425.8,3.2078],[3425.9,1.04753847],[3426.0,1.70108076],[3426.4,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386997347,[[3425.5,0.00361359],[3425.3,0.47301],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509]],[[3425.6,10.09341037],[3425.8,3.2078],[3425.9,1.04753847],[3426.0,0.135],[3426.1,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386997543,[[3425.5,0.40261359],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509]],[[3425.6,1.45451037],[3425.8,3.2078],[3426.0,1.18253847],[3426.2,1.56608076],[3427.0,2.73634953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386997849,[[3425.5,0.15321359],[3425.4,0.47298],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509]],[[3425.6,1.45451037],[3425.8,3.2078],[3426.0,1.18253847],[3427.0,2.73634953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386997850,[[3425.5,0.15321359],[3425.4,0.47298],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509]],[[3425.6,1.45451037],[3425.8,3.2078],[3426.0,8.77],[3426.1,1.04753847],[3426.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386998234,[[3425.5,0.38171359],[3425.4,0.47298],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509]],[[3425.6,1.45451037],[3425.8,3.2078],[3426.0,8.77],[3426.1,1.04753847],[3426.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386999342,[[3425.5,0.00361359],[3425.4,0.47298],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509]],[[3425.6,1.45451037],[3425.8,3.2078],[3426.0,8.77],[3426.1,1.04753847],[3426.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762386999643,[[3425.5,0.00361359],[3425.4,0.47298],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509]],[[3425.6,1.45451037],[3425.8,3.2078],[3426.0,8.77],[3426.1,1.04753847],[3426.2,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387000246,[[3425.5,0.00361359],[3425.4,0.47298],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509]],[[3425.6,1.45451037],[3425.8,3.2078],[3426.0,8.77],[3426.1,1.04753847],[3426.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387001646,[[3425.5,0.38171359],[3425.4,0.47298],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509]],[[3425.6,1.22061037],[3425.8,3.2078],[3426.0,8.77],[3426.1,1.04753847],[3426.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387001846,[[3425.5,0.85469359],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509],[3409.9,11.307626]],[[3425.6,1.45451037],[3425.8,3.2078],[3426.0,8.77],[3426.1,1.04753847],[3426.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387002149,[[3425.5,0.85469359],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509],[3423.3,6.449]],[[3425.6,1.45451037],[3425.8,3.2078],[3426.0,8.77],[3426.1,1.04753847],[3426.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387003550,[[3425.5,0.85469359],[3425.0,0.1472],[3424.9,3.2078],[3424.5,0.1509],[3423.5,10.09458849]],[[3425.6,1.45451037],[3425.8,3.2078],[3426.0,8.77],[3426.1,1.04753847],[3426.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387003749,[[3425.7,0.47294],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3426.0,8.77],[3426.2,3.2078],[3426.3,1.04753847],[3426.5,1.70715494],[3426.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387004050,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.47294],[3425.9,0.74955539],[3426.0,8.635],[3426.2,3.2078],[3426.5,1.18861265]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387004253,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.47294],[3426.0,8.635],[3426.2,3.2078],[3426.5,1.18861265],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387004445,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.47294],[3426.0,8.635],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387004847,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.47294],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387005249,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.47294],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3434.7,85.71313347]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387005651,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.47294],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3432.4,10.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387006247,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.47294],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3430.2,62.82963569]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387006552,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.47294],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3427.7,3.62943747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387008554,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.47294],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3427.3,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387009354,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.70684],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3427.3,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387010355,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,1.45697501],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3427.3,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387011552,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.70684],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3427.3,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387011751,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,1.45700225],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3426.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387012152,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,1.45700225],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3427.0,2.23330768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387012353,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,1.45700225],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3426.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387013358,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,1.45700225],[3426.2,3.2078],[3426.3,1.04753847],[3426.5,10.34215494],[3426.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387017760,[[3425.7,0.70144],[3425.5,0.15321359],[3425.3,3.2078],[3425.0,0.1472],[3424.5,0.1509]],[[3425.8,0.75016225],[3426.2,3.2078],[3426.4,1.04753847],[3426.5,8.77607418],[3426.6,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387017962,[[3426.0,0.6225],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472],[3424.6,2.61004319]],[[3426.1,0.47291],[3426.2,3.2078],[3426.5,9.82361265],[3426.7,1.56608076],[3427.1,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387018160,[[3426.0,0.851],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472],[3424.6,2.61004319]],[[3426.1,0.75022968],[3426.5,9.82361265],[3426.7,4.77388076],[3427.1,2.08810768],[3427.9,3.62943747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387018361,[[3426.0,0.851],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472],[3424.6,2.61004319]],[[3426.1,0.75022968],[3426.5,8.77607418],[3426.6,1.04753847],[3426.7,3.2078],[3426.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387018659,[[3426.0,0.851],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472],[3424.6,2.61004319]],[[3426.1,0.75022968],[3426.5,9.82361265],[3426.7,4.77388076],[3428.5,5.21637782],[3429.0,6.78129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387018860,[[3426.0,0.851],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472],[3424.5,2.76094319]],[[3426.1,0.75022968],[3426.5,9.82361265],[3426.7,4.77388076],[3428.5,5.21637782],[3429.0,6.78129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387019166,[[3426.0,0.851],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472],[3424.6,2.61004319]],[[3426.1,0.75022968],[3426.5,9.82361265],[3426.7,4.77388076],[3428.5,5.21637782],[3429.0,6.78129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387019654,[[3426.0,0.851],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472],[3424.5,2.76094319]],[[3426.1,1.22312968],[3426.5,9.82361265],[3426.7,4.77388076],[3428.5,5.21637782],[3429.0,6.78129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387020259,[[3426.0,0.851],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472],[3424.5,2.76094319]],[[3426.1,0.75022968],[3426.2,0.47288],[3426.5,9.82361265],[3426.7,4.77388076],[3428.5,5.21637782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387020464,[[3426.3,0.47287],[3426.0,0.1496],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472]],[[3426.4,0.47287],[3426.5,0.00247418],[3426.7,4.25533847],[3426.9,1.56608076],[3427.3,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387020762,[[3426.3,0.70137],[3426.0,0.1496],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472]],[[3426.4,1.2230776],[3426.5,0.00247418],[3426.7,3.2078],[3426.8,1.04753847],[3427.0,10.34428076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387020964,[[3426.3,0.70137],[3426.0,0.1496],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472]],[[3426.4,0.7502076],[3426.5,0.47531418],[3426.7,3.2078],[3426.9,1.04753847],[3427.0,8.7782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387021160,[[3426.4,0.47285],[3426.0,0.1496],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,0.1472]],[[3426.5,0.00247418],[3426.6,0.47283],[3426.7,3.2078],[3427.0,9.82573847],[3427.2,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387021362,[[3426.4,0.70135],[3426.0,0.1496],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,2.75724319]],[[3426.5,1.22531535],[3426.7,3.2078],[3427.0,9.82573847],[3427.2,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387021671,[[3426.4,0.70135],[3426.0,0.1496],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,2.75724319]],[[3426.5,1.45921535],[3426.7,3.2078],[3427.0,9.82573847],[3427.2,1.56608076],[3427.9,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387022355,[[3426.4,0.70135],[3426.0,0.1496],[3425.7,3.2078],[3425.5,0.15321359],[3425.0,2.75724319]],[[3426.5,1.45921535],[3426.7,3.2078],[3427.0,9.82573847],[3427.2,1.56608076],[3428.0,2.95709561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387022758,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.0,2.75724319]],[[3426.5,1.45921535],[3426.7,3.2078],[3427.0,9.82573847],[3427.2,1.56608076],[3428.0,2.95709561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387023367,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.0,0.1472]],[[3426.5,1.45921535],[3426.7,3.2078],[3427.0,9.82573847],[3427.2,1.56608076],[3428.0,2.95709561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387023565,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.0,2.75724319]],[[3426.5,1.45921535],[3426.7,3.2078],[3427.0,9.82573847],[3427.2,1.56608076],[3428.0,2.95709561]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387023969,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.0,2.75724319]],[[3426.5,0.70921418],[3426.7,3.2078],[3427.0,8.7782],[3427.1,1.04753847],[3427.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387024267,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.0,2.75724319]],[[3426.5,0.47531418],[3426.7,3.2078],[3427.0,8.7782],[3427.2,1.04753847],[3427.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387024466,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.1,2.61004319]],[[3426.5,0.00247418],[3426.7,3.2078],[3427.0,8.7782],[3427.2,1.04753847],[3427.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387024668,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.1,2.61004319]],[[3426.5,0.47531418],[3426.7,3.2078],[3427.0,8.7782],[3427.2,1.04753847],[3427.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387027268,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.0,2.75724319]],[[3426.5,0.47531418],[3426.7,3.2078],[3427.0,8.7782],[3427.2,1.04753847],[3427.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387027467,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.1,2.61004319]],[[3426.5,0.47531418],[3426.7,3.2078],[3427.0,8.7782],[3427.2,1.04753847],[3427.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387029372,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.0,2.75724319]],[[3426.5,0.47531418],[3426.7,3.2078],[3427.0,8.7782],[3427.2,1.04753847],[3427.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387029567,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.0,2.75724319]],[[3426.5,0.47531418],[3426.7,3.2078],[3427.0,8.7782],[3427.2,1.04753847],[3427.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387029868,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.0,2.75724319]],[[3426.5,0.47531418],[3426.7,3.2078],[3427.0,8.7782],[3427.2,1.04753847],[3427.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387030370,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.1,2.61004319]],[[3426.5,0.47531418],[3426.7,3.2078],[3427.0,8.7782],[3427.2,1.04753847],[3427.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387030968,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.1,2.61004319]],[[3426.5,0.00247418],[3426.6,0.47283],[3426.7,3.2078],[3427.0,8.7782],[3427.2,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387031169,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.2,2.61004319]],[[3426.5,0.47531418],[3426.7,3.2078],[3427.0,8.7782],[3427.4,1.04753847],[3427.6,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387036476,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.2,2.61004319]],[[3426.5,0.00247418],[3426.6,0.47283],[3427.0,8.7782],[3427.1,3.2078],[3427.4,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387037372,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.3,2.61004319]],[[3426.5,0.00247418],[3426.8,0.47281],[3427.0,8.633],[3427.1,3.2078],[3427.5,1.16823847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387037678,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.4,2.61004319]],[[3426.5,0.00247418],[3426.8,0.47281],[3427.0,8.633],[3427.1,3.2078],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387037878,[[3426.4,0.70135],[3426.1,3.44544206],[3426.0,0.1496],[3425.5,6.71721359],[3425.4,2.61004319]],[[3426.5,0.00247418],[3426.8,0.47281],[3427.0,8.633],[3427.1,3.2078],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387038080,[[3426.4,0.70135],[3426.1,3.44544206],[3426.0,0.1496],[3425.5,9.32725678],[3425.1,3.64558849]],[[3426.5,0.00247418],[3426.8,0.47281],[3427.0,8.633],[3427.1,3.2078],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387040678,[[3426.4,0.70135],[3426.1,3.44544206],[3426.0,0.1496],[3425.5,6.71721359],[3425.4,2.61004319]],[[3426.5,0.00247418],[3426.8,0.47281],[3427.0,8.633],[3427.1,3.2078],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387040877,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,9.32725678]],[[3426.5,0.00247418],[3427.0,8.633],[3427.1,3.2078],[3427.5,0.1207],[3427.6,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387041080,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.5,6.71721359],[3425.3,2.61004319]],[[3426.5,0.00247418],[3426.6,0.47283],[3427.0,8.7782],[3427.1,3.2078],[3427.5,1.16823847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387042186,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.6,8.63],[3425.5,0.15321359]],[[3426.5,0.00247418],[3427.0,8.7782],[3427.1,3.2078],[3427.4,1.04753847],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387042385,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23438194],[3425.6,8.63]],[[3426.5,0.00247418],[3426.7,0.47282],[3427.0,8.7782],[3427.1,3.2078],[3427.4,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387043686,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23438194],[3425.6,8.63]],[[3426.5,0.00247418],[3426.7,0.47282],[3427.0,8.633],[3427.1,3.2078],[3427.4,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387044487,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23438194],[3425.6,8.63]],[[3426.5,0.00247418],[3426.9,0.4728],[3427.0,8.633],[3427.1,3.2078],[3427.4,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387044680,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23438194],[3425.6,8.63]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.0,8.633],[3427.1,3.2078],[3427.4,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387045980,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23438194],[3425.6,8.63]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.0,8.633],[3427.1,3.2078],[3427.5,1.16823847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387046185,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23438194],[3425.6,8.63]],[[3426.5,0.00247418],[3426.7,0.47281],[3427.0,8.633],[3427.1,3.2078],[3427.5,1.16823847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387046381,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23438194],[3425.6,8.63]],[[3426.5,0.00247418],[3426.7,0.47281],[3427.0,8.633],[3427.1,3.2078],[3427.4,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387047183,[[3426.4,0.70135],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23438194],[3425.6,8.63]],[[3426.5,0.00247418],[3426.7,0.47281],[3427.1,3.2078],[3427.4,1.04753847],[3427.6,10.19508076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387047981,[[3426.4,0.47285],[3426.1,3.2078],[3426.0,0.1496],[3424.5,5.35888357]],[[3426.5,0.24027418],[3426.7,3.2078],[3427.0,0.1452],[3427.1,3.2078],[3427.4,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387048188,[[3426.4,0.47285],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.2,11.16604319]],[[3426.5,0.24027418],[3427.0,8.7742],[3427.1,4.25533847],[3427.3,1.56608076],[3427.7,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387048382,[[3426.4,0.47285],[3426.1,3.2078],[3426.0,0.1496],[3425.5,0.15321359],[3425.3,2.61004319]],[[3426.5,0.24027418],[3427.0,8.7742],[3427.1,4.25533847],[3427.3,1.56608076],[3427.7,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387048583,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.5,0.15321359]],[[3426.5,0.00247418],[3426.7,0.47282],[3427.0,8.7742],[3427.1,4.25533847],[3427.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387048787,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.5,0.15321359]],[[3426.5,0.00247418],[3426.6,0.47283],[3427.0,8.7742],[3427.1,3.2078],[3427.2,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387049286,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.5,0.15321359]],[[3426.5,0.00247418],[3427.0,8.7742],[3427.1,4.25533847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387049493,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.5,0.15321359]],[[3426.5,0.00247418],[3426.6,0.47284],[3427.0,8.7742],[3427.1,4.25533847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387049692,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.5,0.15321359]],[[3426.5,0.47531418],[3427.0,8.7742],[3427.1,4.25533847],[3428.4,3.62943747],[3428.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387049993,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.5,0.15321359]],[[3426.5,0.47531418],[3427.0,8.7742],[3427.1,4.25533847],[3428.0,2.72624953],[3428.4,3.62943747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387050195,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.5,0.15321359]],[[3426.5,0.00247418],[3426.6,0.47283],[3427.0,8.7742],[3427.1,4.25533847],[3428.0,2.72624953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387050493,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.5,2.76325678]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.1,3.2078],[3427.2,1.04753847],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387051289,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.5,2.76325678]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.1,3.2078],[3427.3,9.67553847],[3427.5,1.68678076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387051489,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.6,2.61004319]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.1,3.2078],[3427.2,1.04753847],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387051693,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.5,2.76325678]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.1,3.2078],[3427.2,1.04753847],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387051892,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.6,2.61004319]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.1,3.2078],[3427.2,1.04753847],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387052693,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.5,2.76325678]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.1,3.2078],[3427.2,1.04753847],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387052993,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.6,2.61004319]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.1,3.2078],[3427.2,1.04753847],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387053195,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.6,2.61004319]],[[3426.5,0.00247418],[3426.9,0.4728],[3427.1,3.2078],[3427.3,9.67553847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387053394,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.6,2.61004319]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.1,3.2078],[3427.2,1.04753847],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387053592,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.6,2.61004319]],[[3426.5,0.71311418],[3427.0,0.1452],[3427.1,3.2078],[3427.3,9.67553847],[3428.3,0.23709401]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387053787,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.6,11.23804319]],[[3426.5,0.71311418],[3427.0,0.1452],[3427.1,3.2078],[3427.2,1.04753847],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387053987,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.9,0.23091053],[3425.6,8.628]],[[3426.5,0.71311418],[3427.0,0.1452],[3427.1,3.2078],[3427.2,1.04753847],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387054187,[[3426.4,0.71065],[3426.1,3.2078],[3426.0,0.1496],[3425.6,8.628]],[[3426.5,1.46332092],[3427.0,0.1452],[3427.1,4.25533847],[3427.3,10.19408076],[3427.6,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387054388,[[3426.4,0.47285],[3426.1,3.2078],[3426.0,0.1496],[3425.6,8.628],[3425.5,0.15321359]],[[3426.5,1.46332092],[3426.6,3.2078],[3427.0,1.19273847],[3427.2,1.56608076],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387054787,[[3426.4,0.47285],[3426.1,3.2078],[3426.0,0.1496],[3425.7,0.2367913],[3425.5,0.15321359]],[[3426.5,1.46332092],[3426.6,3.2078],[3427.0,1.19273847],[3427.2,1.56608076],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387054984,[[3426.1,3.2078],[3426.0,0.1496],[3425.7,0.2367913],[3425.5,0.15321359],[3425.4,11.23804319]],[[3426.5,1.46332092],[3426.6,3.2078],[3427.0,1.19273847],[3427.2,1.56608076],[3427.3,8.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387055186,[[3426.2,0.47288],[3426.0,0.1496],[3425.7,3.4445913],[3425.5,0.15321359],[3425.4,11.23804319]],[[3426.3,0.71908],[3426.4,0.75026819],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387055494,[[3426.2,0.47288],[3426.0,0.1496],[3425.7,3.4445913],[3425.5,0.15321359],[3425.4,8.628]],[[3426.3,1.46940617],[3426.5,0.00247418],[3426.6,3.2078],[3426.7,1.04753847],[3426.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387055696,[[3426.2,0.70488],[3426.0,0.1496],[3425.7,3.4445913],[3425.5,0.15321359],[3425.4,8.628]],[[3426.3,1.46940617],[3426.5,0.00247418],[3426.6,3.2078],[3426.7,1.04753847],[3426.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387055898,[[3426.2,0.70488],[3426.0,0.1496],[3425.7,3.4445913],[3425.5,0.15321359],[3425.4,8.628]],[[3426.3,1.46940617],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387057094,[[3426.2,0.47288],[3426.0,0.1496],[3425.7,3.4445913],[3425.5,0.15321359],[3425.4,8.628]],[[3426.3,1.46940617],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387057797,[[3426.2,0.72508],[3426.0,0.1496],[3425.7,3.4445913],[3425.5,0.15321359],[3425.4,8.628]],[[3426.3,1.46940617],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387058292,[[3426.2,0.72508],[3426.0,0.1496],[3425.7,3.4445913],[3425.5,0.15321359],[3424.2,40.8]],[[3426.3,1.46940617],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387058597,[[3426.0,0.62251],[3425.7,3.4445913],[3425.5,0.15321359],[3425.2,6.335],[3424.2,40.8]],[[3426.1,0.7227],[3426.3,0.75032617],[3426.5,0.14107418],[3426.6,3.2078],[3426.8,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387058892,[[3426.0,0.87471],[3425.7,3.4445913],[3425.5,0.15321359],[3425.2,6.335],[3424.2,40.8]],[[3426.1,0.7227],[3426.5,0.14107418],[3426.6,3.2078],[3426.8,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387059699,[[3426.0,0.87471],[3425.7,3.4445913],[3425.5,0.15321359],[3425.2,6.335],[3424.2,40.8]],[[3426.1,0.4729],[3426.5,0.14107418],[3426.6,3.2078],[3426.8,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387060097,[[3426.0,0.87471],[3425.7,3.4445913],[3425.5,0.15321359],[3425.2,6.335],[3424.2,40.8]],[[3426.1,0.4729],[3426.5,0.14107418],[3426.6,3.2078],[3426.8,1.04753847],[3441.7,11.633244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387060292,[[3426.1,0.47288],[3426.0,0.1496],[3425.7,3.4445913],[3425.5,0.15321359],[3425.2,6.335]],[[3426.2,0.72269],[3426.5,0.14107418],[3426.6,3.2078],[3426.8,1.04753847],[3441.7,11.633244]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387060498,[[3426.1,0.47288],[3426.0,0.1496],[3425.7,3.4445913],[3425.5,0.15321359],[3425.2,6.335]],[[3426.2,0.72269],[3426.5,0.14107418],[3426.6,3.2078],[3426.8,1.04753847],[3427.8,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387061200,[[3426.1,0.72508],[3426.0,0.1496],[3425.7,3.4445913],[3425.5,0.15321359],[3425.2,6.335]],[[3426.2,0.47289],[3426.5,0.14107418],[3426.6,3.2078],[3426.8,1.04753847],[3427.8,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387063001,[[3426.1,0.72508],[3426.0,0.1496],[3425.7,3.4445913],[3425.5,0.15321359],[3425.2,6.335]],[[3426.2,0.47289],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.8,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387064404,[[3426.1,0.72508],[3426.0,0.1496],[3425.7,3.2078],[3425.5,0.15321359],[3425.2,6.335]],[[3426.2,0.47289],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.8,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387064903,[[3426.2,0.72505],[3426.0,0.1496],[3425.7,3.44603467],[3425.5,0.15321359],[3425.2,6.335]],[[3426.3,0.47287],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.8,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387065204,[[3426.2,0.72505],[3426.0,0.1496],[3425.7,3.44603467],[3425.5,0.15321359],[3425.2,6.335]],[[3426.3,1.22265637],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387066204,[[3426.2,0.72505],[3426.0,0.1496],[3425.7,3.2078],[3425.5,0.15321359],[3425.2,6.335]],[[3426.3,1.22265637],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387066401,[[3426.2,0.72505],[3426.0,0.1496],[3425.7,3.2078],[3425.5,0.15321359],[3425.2,6.335]],[[3426.3,1.47245637],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387066804,[[3426.2,0.72505],[3426.0,0.1496],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.3,1.47245637],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387067305,[[3426.2,0.72505],[3426.0,0.1496],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.3,1.47245637],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387067602,[[3426.2,0.72505],[3426.0,0.1496],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.3,1.47245637],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387068005,[[3426.2,0.72505],[3426.0,0.1496],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.3,1.47245637],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387068206,[[3426.2,0.72505],[3426.0,0.1496],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.3,1.47245637],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387068404,[[3426.2,0.72505],[3426.0,0.1496],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.3,1.47245637],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387068604,[[3426.2,0.72505],[3426.0,0.1496],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.3,1.47245637],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387071605,[[3426.2,0.47285],[3426.0,0.1496],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.3,1.47245637],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387075012,[[3426.2,0.47285],[3426.0,0.1496],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.3,0.99958637],[3426.4,0.47286],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387075206,[[3426.3,0.47287],[3426.0,0.1496],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,0.47286],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387075407,[[3426.3,0.72507],[3426.0,0.1496],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,1.2228028],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387075710,[[3426.3,0.72507],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,1.2228028],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387076206,[[3426.3,0.72507],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,1.2228028],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387076909,[[3426.3,0.72507],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,1.2228028],[3426.5,0.00247418],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387077308,[[3426.3,0.72507],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,1.2228028],[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387078411,[[3426.3,0.72507],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,0.7499428],[3426.5,0.00247418],[3426.8,1.04753847],[3427.0,4.91908076],[3428.5,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387078708,[[3426.3,0.72507],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,0.7499428],[3426.5,0.00247418],[3426.9,1.04753847],[3427.0,3.353],[3427.1,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387079210,[[3426.3,0.72507],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,0.7499428],[3426.5,0.00247418],[3426.7,0.47281],[3427.0,4.40053847],[3427.2,10.19208076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387079608,[[3426.3,0.72507],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,0.7499428],[3426.5,0.00247418],[3426.6,0.47283],[3427.0,4.40053847],[3427.1,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387080410,[[3426.3,0.72507],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,0.7499428],[3426.5,0.47531418],[3426.9,1.04753847],[3427.0,3.353],[3427.1,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387080914,[[3426.3,0.72507],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.4,0.7499428],[3426.5,0.00247418],[3426.6,0.47283],[3427.0,4.40053847],[3427.1,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387081207,[[3426.4,0.72505],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.5,0.00247418],[3426.6,0.47283],[3427.0,3.353],[3427.1,1.04753847],[3427.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387081512,[[3426.4,0.47285],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.5,1.47534661],[3427.0,4.40053847],[3427.2,10.19208076],[3429.0,5.21637782],[3429.5,6.78129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387082213,[[3426.4,0.72505],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.5,1.47534661],[3427.0,4.40053847],[3427.2,10.19208076],[3429.0,5.21637782],[3429.5,6.78129117]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387082513,[[3426.4,0.72505],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.5,1.00250661],[3426.7,0.47283],[3427.0,4.40053847],[3427.2,10.19208076],[3429.0,5.21637782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387082811,[[3426.4,0.72505],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.5,0.75270661],[3426.6,0.47284],[3427.0,4.40053847],[3427.2,10.19208076],[3429.0,5.21637782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387083012,[[3426.4,0.72505],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.5,1.22554661],[3427.0,4.40053847],[3427.2,10.19208076],[3429.0,5.21637782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387083212,[[3426.4,0.72505],[3426.1,3.2078],[3426.0,0.1496],[3425.6,0.23450861],[3425.5,0.15321359]],[[3426.5,1.22554661],[3427.0,4.40053847],[3427.2,10.19208076],[3429.0,5.21637782],[3432.3,14.6058579]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387083413,[[3426.1,3.2078],[3425.6,0.23450861],[3425.5,0.14641359],[3425.3,2.61004319],[3424.5,6.5999]],[[3426.2,0.72268],[3426.5,0.89130661],[3426.8,1.04753847],[3427.0,4.91908076],[3427.2,8.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387083606,[[3426.1,0.4729],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359],[3425.1,2.61004319]],[[3426.2,1.00003243],[3426.4,0.47287],[3426.5,3.34887418],[3426.6,1.04753847],[3426.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387083807,[[3426.1,0.7251],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.00003243],[3426.3,0.47287],[3426.5,3.34887418],[3426.7,1.04753847],[3426.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387084011,[[3426.1,0.7251],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.00003243],[3426.3,0.47287],[3426.5,3.34887418],[3426.7,1.04753847],[3426.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387084211,[[3426.1,0.7251],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.47291243],[3426.5,3.34887418],[3426.6,1.04753847],[3426.8,1.56608076],[3432.9,44.29240903]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387084511,[[3426.1,0.7251],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.47291243],[3426.5,3.34887418],[3426.6,1.04753847],[3426.8,1.56608076],[3429.7,10.73395781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387086111,[[3426.1,0.7251],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.00003243],[3426.5,3.34887418],[3426.6,1.04753847],[3426.8,1.56608076],[3429.7,10.73395781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387086315,[[3426.1,0.4729],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.47291243],[3426.5,3.34887418],[3426.6,1.04753847],[3426.8,1.56608076],[3429.7,10.73395781]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387087416,[[3426.1,0.4729],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.47291243],[3426.5,3.34887418],[3426.6,1.04753847],[3426.8,1.56608076],[3427.0,8.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387088518,[[3426.1,0.4729],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.00003243],[3426.5,3.34887418],[3426.6,1.04753847],[3426.8,1.56608076],[3427.0,8.7692]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387088719,[[3426.1,0.4729],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.00003243],[3426.3,0.47288],[3426.5,3.34887418],[3426.6,1.04753847],[3426.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387089217,[[3426.1,0.4729],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.00003243],[3426.3,0.47288],[3426.5,3.34887418],[3426.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387089218,[[3426.1,0.4729],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.00003243],[3426.3,0.47288],[3426.5,3.34887418],[3426.7,1.04753847],[3426.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387089519,[[3426.1,0.4729],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.47291243],[3426.5,3.34887418],[3426.7,1.04753847],[3426.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387090221,[[3426.1,0.4729],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.47291243],[3426.5,3.34887418],[3426.7,1.04753847],[3426.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387090517,[[3426.1,0.4729],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.47291243],[3426.5,3.34887418],[3426.7,1.04753847],[3426.9,1.56608076],[3437.7,13.4606286]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387090720,[[3426.1,0.4729],[3426.0,0.1428],[3425.7,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.47291243],[3426.5,3.34887418],[3426.7,1.04753847],[3426.9,1.56608076],[3430.5,10.43275564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387093916,[[3426.1,0.4729],[3426.0,0.1428],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.47291243],[3426.5,0.14107418],[3426.7,1.04753847],[3426.9,1.56608076],[3430.5,10.43275564]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387094115,[[3426.1,0.4729],[3426.0,0.1428],[3425.8,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.47291243],[3426.5,0.14107418],[3426.6,3.2078],[3426.7,1.04753847],[3426.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387094623,[[3426.1,0.7015],[3426.0,0.1428],[3425.8,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,1.00003243],[3426.5,0.14107418],[3426.6,3.2078],[3426.7,1.04753847],[3426.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387094817,[[3426.1,0.7015],[3426.0,0.1428],[3425.8,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,0.75023243],[3426.5,0.47531418],[3426.6,3.2078],[3426.7,1.04753847],[3426.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387095020,[[3426.1,0.7015],[3426.0,0.1428],[3425.8,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,0.75023243],[3426.4,0.47286],[3426.5,0.00247418],[3426.6,3.2078],[3426.7,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387095221,[[3426.3,0.47285],[3426.1,0.2286],[3426.0,0.1428],[3425.8,3.2078],[3425.6,0.23450861]],[[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076],[3427.1,8.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387095419,[[3426.0,0.1428],[3425.6,0.23450861]],[[3426.5,0.00247418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076],[3427.1,8.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387095420,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,0.23450861],[3425.3,2.61004319]],[[3426.5,0.00247418],[3427.0,3.353],[3427.1,9.67153847],[3427.3,1.56608076],[3427.6,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387095621,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,0.23450861],[3425.5,2.75645678]],[[3426.5,0.00247418],[3427.0,3.353],[3427.1,9.67153847],[3427.3,1.56608076],[3427.7,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387095928,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,2.8445518],[3425.5,0.14641359]],[[3426.5,0.00247418],[3427.0,3.353],[3427.1,9.67153847],[3427.3,1.56608076],[3427.7,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387096121,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,2.8445518],[3425.5,0.14641359]],[[3426.5,0.00247418],[3426.9,0.4728],[3427.0,3.2078],[3427.1,9.67153847],[3427.3,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387096320,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,2.8445518],[3425.5,0.14641359]],[[3426.5,0.00247418],[3426.9,0.4728],[3427.0,3.2078],[3427.1,8.624],[3427.3,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387096626,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,2.8445518],[3425.5,0.14641359]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.0,3.2078],[3427.1,8.624],[3427.3,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387097523,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.7,2.61004319],[3425.6,0.23450861]],[[3426.5,0.00247418],[3426.8,0.4728],[3427.0,3.2078],[3427.1,8.624],[3427.3,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387097826,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.7,2.61004319],[3425.6,0.23450861]],[[3426.5,0.00247418],[3426.7,0.47282],[3427.0,3.2078],[3427.1,8.624],[3427.3,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387098122,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,2.8445518],[3425.2,3.64558849]],[[3426.5,0.00247418],[3426.7,0.47282],[3427.0,3.2078],[3427.1,8.624],[3427.3,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387099424,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,2.8445518],[3425.2,3.64558849]],[[3426.5,0.00247418],[3426.7,0.47282],[3427.0,3.2078],[3427.1,8.624],[3427.4,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387099629,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,2.8445518],[3425.2,3.64558849]],[[3426.5,0.00247418],[3426.7,0.47282],[3427.0,3.2078],[3427.1,8.624],[3427.3,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387100324,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,2.8445518],[3425.2,3.64558849]],[[3426.5,0.00247418],[3426.7,0.47282],[3427.0,3.2078],[3427.4,1.04753847],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387101622,[[3426.4,0.47285],[3426.2,3.2078],[3426.0,0.1428],[3425.6,2.8445518],[3425.2,3.64558849]],[[3426.5,0.71941418],[3427.0,3.353],[3427.3,1.04753847],[3427.5,1.68678076],[3427.6,8.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387101824,[[3426.4,0.47285],[3426.2,3.2078],[3426.0,0.1428],[3425.6,0.23450861],[3425.3,2.61004319]],[[3426.5,0.71941418],[3427.0,3.353],[3427.1,1.04753847],[3427.3,1.56608076],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387102417,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,0.23450861],[3425.3,2.61004319]],[[3426.5,0.71941418],[3427.0,3.353],[3427.1,1.04753847],[3427.3,1.56608076],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387102822,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,0.23450861],[3425.3,2.61004319]],[[3426.5,0.71941418],[3427.0,3.353],[3427.2,1.04753847],[3427.3,1.56608076],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387105323,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,0.23450861],[3425.3,2.61004319]],[[3426.5,0.71941418],[3427.0,3.353],[3427.2,1.04753847],[3427.4,1.56608076],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387106925,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,0.23450861],[3425.5,8.76741359]],[[3426.5,0.71941418],[3427.0,3.353],[3427.2,1.04753847],[3427.4,1.56608076],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387107728,[[3426.4,0.70145],[3426.2,3.2078],[3426.0,0.1428],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.5,0.71941418],[3427.0,3.353],[3427.2,1.04753847],[3427.4,1.56608076],[3427.5,0.1207]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387108128,[[3426.1,0.4729],[3426.0,0.1428],[3425.8,3.2078],[3425.6,0.23450861],[3425.5,0.14641359]],[[3426.2,0.4729],[3426.5,0.89106332],[3426.6,3.2078],[3426.9,1.04753847],[3427.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387108326,[[3426.1,0.4729],[3425.8,3.2078],[3425.6,0.23450861],[3425.5,0.14641359],[3425.0,2.75724319]],[[3426.2,0.717],[3426.5,0.14107418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387108922,[[3426.1,0.4729],[3425.8,3.2078],[3425.6,0.23450861],[3425.5,0.14641359],[3425.0,2.75724319]],[[3426.2,1.46701563],[3426.5,0.14107418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387109426,[[3426.1,0.4729],[3425.8,3.2078],[3425.6,0.23450861],[3425.5,0.14641359],[3425.0,0.1472]],[[3426.2,0.717],[3426.5,0.14107418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387111433,[[3426.1,0.4729],[3425.8,3.2078],[3425.6,0.23450861],[3425.5,0.14641359],[3425.0,0.1472]],[[3426.2,1.46947521],[3426.5,0.14107418],[3426.6,3.2078],[3426.8,1.04753847],[3427.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387114030,[[3425.6,0.70747861],[3425.5,0.14641359],[3425.4,3.2078],[3425.0,0.1472],[3424.9,2.61004319]],[[3425.7,0.2433],[3425.8,0.47294],[3426.0,0.1349],[3426.2,3.96027521],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387114231,[[3425.6,0.47297],[3425.5,0.14641359],[3425.1,0.23614014],[3425.0,3.355],[3424.7,2.61004319]],[[3425.7,0.2433],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387114419,[[3425.6,0.47297],[3425.5,0.14641359],[3425.1,0.23614014],[3425.0,3.355],[3424.6,8.62]],[[3425.7,0.2433],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387114625,[[3425.6,0.47297],[3425.5,0.14641359],[3425.1,0.23614014],[3425.0,3.355],[3424.6,8.62]],[[3425.7,0.2433],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387114829,[[3425.6,0.47297],[3425.5,0.14641359],[3425.0,3.355],[3424.6,8.62],[3424.0,0.1393]],[[3425.7,0.2433],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387115133,[[3425.6,0.47297],[3425.5,0.14641359],[3425.0,3.355],[3424.6,8.62],[3424.0,0.1393]],[[3425.7,0.2433],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387115325,[[3425.6,0.47297],[3425.5,0.14641359],[3425.0,3.355],[3424.6,8.62],[3424.0,0.1393]],[[3425.7,0.2433],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387115529,[[3425.6,0.47297],[3425.5,0.00361359],[3425.0,3.355],[3424.6,8.62],[3424.0,0.1393]],[[3425.7,0.71625],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387115929,[[3425.5,0.00361359],[3425.3,0.473],[3425.0,3.355],[3424.9,0.22950388],[3424.0,0.1393]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387116228,[[3425.5,0.47659359],[3425.0,3.355],[3424.9,0.22950388],[3424.5,0.1509],[3424.4,9.12804319]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.2,1.04753847],[3426.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387116530,[[3425.5,0.47659359],[3425.0,3.355],[3424.9,0.22950388],[3424.5,0.1509],[3424.4,6.518]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.2,1.04753847],[3426.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387117433,[[3425.5,0.47659359],[3425.0,3.355],[3424.5,0.1509],[3424.4,6.518],[3423.2,15.71398357]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.2,1.04753847],[3426.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387118533,[[3425.5,0.47659359],[3425.0,3.355],[3424.5,0.1509],[3424.4,6.518],[3424.1,2.61004319]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.2,1.04753847],[3426.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387119027,[[3425.5,0.47659359],[3425.0,3.355],[3424.5,0.1509],[3424.4,6.518],[3424.1,2.61004319]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387119232,[[3425.5,0.61379359],[3425.0,3.355],[3424.5,0.1509],[3424.4,6.518],[3424.1,2.61004319]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387119727,[[3425.5,0.84909359],[3425.0,3.355],[3424.5,0.1509],[3424.4,6.518],[3424.1,2.61004319]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387120121,[[3425.5,0.84909359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.4,6.518]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387120527,[[3425.5,0.61379359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.4,6.518]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387121933,[[3425.5,0.84909359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.4,6.518]],[[3425.6,0.2519],[3425.7,0.47295],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387122128,[[3425.5,0.84909359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.4,6.518]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387122328,[[3425.5,0.84909359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.4,6.518]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3510.7,31.72703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387122534,[[3425.5,0.84909359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.4,6.518]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3510.7,31.72703]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387122739,[[3425.5,0.84909359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.4,6.518]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3429.4,8.34620451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387123231,[[3425.5,0.84909359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.4,6.518]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3429.4,8.34620451]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387123432,[[3425.5,0.47659359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.4,6.518]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387123730,[[3425.5,0.84909359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.4,6.518]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387124132,[[3425.5,0.47659359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.3,8.62]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387124534,[[3425.5,0.47659359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.3,8.62]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387124933,[[3425.5,0.47659359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.3,8.62]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387125231,[[3425.5,0.47659359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.3,8.62]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387126937,[[3425.5,0.61379359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.3,8.62]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387127139,[[3425.5,0.84909359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.3,8.62]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387127438,[[3425.5,0.84909359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509],[3424.3,8.62]],[[3425.6,0.47296],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387127840,[[3425.7,0.47295],[3425.5,0.14081359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509]],[[3425.8,3.93265],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418],[3426.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387128138,[[3425.6,0.47296],[3425.5,0.14081359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509]],[[3425.7,0.72486],[3425.8,3.95822071],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387128331,[[3425.6,0.47296],[3425.5,0.14081359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509]],[[3425.7,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.4,1.04753847],[3426.5,0.14107418]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387128639,[[3425.6,0.47296],[3425.5,0.14081359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509]],[[3425.7,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387128940,[[3425.6,0.47296],[3425.5,0.00361359],[3425.0,3.355],[3424.9,0.22882846],[3424.5,0.1509]],[[3425.7,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387130341,[[3425.5,0.47659359],[3425.0,3.355],[3424.5,0.1509]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387130545,[[3425.5,0.47659359],[3425.0,3.355],[3424.5,0.1509],[3423.6,3.64558849]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387130837,[[3425.5,0.00361359],[3425.4,0.47299],[3425.0,3.355],[3424.5,0.1509],[3423.6,3.64558849]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.3,1.04753847],[3426.5,1.70715494]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387131442,[[3425.5,0.00361359],[3425.4,0.47299],[3425.0,3.355],[3424.5,0.1509],[3424.0,2.74934319]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.2,1.04753847],[3426.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387131627,[[3425.5,0.00361359],[3425.0,3.355],[3424.5,0.1509],[3424.0,2.74934319]],[[3425.6,0.72486],[3425.8,3.2078],[3426.0,0.1349],[3426.2,1.04753847],[3426.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387131828,[[3424.9,0.47305],[3424.6,3.2078],[3424.5,0.1509],[3424.0,2.74934319],[3423.5,3.78278849]],[[3425.0,0.47306],[3425.6,1.00275874],[3425.8,3.2078],[3426.0,0.1349],[3426.2,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387132033,[[3424.9,0.47305],[3424.6,3.2078],[3424.5,0.1509],[3424.0,0.1393],[3423.7,2.61004319]],[[3425.0,0.72496],[3425.4,3.2078],[3425.5,0.1208],[3425.8,1.04753847],[3426.0,1.70098076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387132240,[[3424.9,0.47305],[3424.6,3.2078],[3424.5,0.1509],[3424.0,0.1393],[3423.9,6.302]],[[3425.0,0.72496],[3425.4,3.2078],[3425.5,0.1208],[3425.7,1.04753847],[3425.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387132540,[[3424.9,0.70835],[3424.6,3.2078],[3424.5,0.1509],[3424.0,0.1393],[3423.9,6.302]],[[3425.0,0.72496],[3425.4,3.2078],[3425.5,0.1208],[3425.7,1.04753847],[3425.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387132741,[[3424.9,0.70835],[3424.6,3.2078],[3424.5,0.1509],[3424.3,0.23397285],[3424.0,0.1393]],[[3425.0,0.72496],[3425.4,3.2078],[3425.5,0.1208],[3425.7,1.04753847],[3425.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387132939,[[3424.9,0.23836162],[3424.8,0.47306],[3424.6,3.2078],[3424.5,0.1509],[3424.0,0.1393]],[[3425.0,0.72496],[3425.4,3.2078],[3425.5,0.1208],[3425.7,1.04753847],[3425.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387133738,[[3424.9,0.00306162],[3424.3,0.47314],[3424.2,3.2078],[3424.0,0.1393]],[[3425.0,0.72496],[3425.5,0.1208],[3425.7,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387133739,[[3424.9,0.00306162],[3424.3,0.47314],[3424.2,3.2078],[3424.0,0.1393],[3422.6,6.449]],[[3425.0,4.07796],[3425.5,0.1208],[3425.6,1.04753847],[3425.7,7.594],[3425.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387133939,[[3424.9,0.00306162],[3424.4,0.47313],[3424.2,3.2078],[3424.0,0.1393],[3423.8,0.22966374]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387134142,[[3424.9,0.00306162],[3424.4,0.47313],[3424.2,3.2078],[3424.0,0.1393],[3423.8,0.22966374]],[[3425.0,4.82850909],[3425.3,1.04753847],[3425.5,1.68688076],[3425.7,7.594],[3425.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387134841,[[3424.9,0.00306162],[3424.4,0.47313],[3424.2,3.2078],[3424.0,0.1393],[3421.5,11.61537864]],[[3425.0,4.82850909],[3425.3,1.04753847],[3425.5,1.68688076],[3425.7,7.594],[3425.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387135141,[[3424.9,0.00306162],[3424.4,0.47313],[3424.2,3.2078],[3424.0,0.1393],[3422.0,8.12898357]],[[3425.0,4.82850909],[3425.3,1.04753847],[3425.5,1.68688076],[3425.7,7.594],[3425.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387135341,[[3424.9,0.00306162],[3424.4,0.47313],[3424.2,3.2078],[3424.0,0.1393],[3423.0,0.1372]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,1.68688076],[3425.7,7.594],[3425.9,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387136339,[[3424.9,0.00306162],[3424.4,0.47313],[3424.2,3.2078],[3424.0,0.1393],[3423.0,0.1372]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387137042,[[3424.9,0.00306162],[3424.4,0.47313],[3424.2,3.2078],[3424.0,0.1393],[3423.8,0.233911]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387137542,[[3424.9,0.00306162],[3424.4,0.47313],[3424.2,3.2078],[3424.0,0.1393]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387137739,[[3424.9,0.00306162],[3424.3,0.47314],[3424.2,3.2078],[3424.0,0.1393],[3422.0,5.20798357]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387137943,[[3424.9,0.00306162],[3424.3,0.47314],[3424.2,3.2078],[3424.0,0.1393],[3422.6,6.449]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387138239,[[3424.9,0.00306162],[3424.4,0.47313],[3424.2,3.2078],[3424.0,0.1393],[3422.6,6.449]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387138643,[[3424.9,0.00306162],[3424.5,0.47311],[3424.2,3.2078],[3424.0,0.1393],[3422.6,6.449]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387139345,[[3424.9,0.00306162],[3424.4,0.47313],[3424.2,3.2078],[3424.0,0.1393],[3422.6,6.449]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387139845,[[3424.9,0.00306162],[3424.3,0.47314],[3424.2,3.2078],[3424.0,0.1393],[3423.7,0.23177301]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387140145,[[3424.9,0.00306162],[3424.4,0.47313],[3424.2,3.2078],[3424.0,0.1393],[3423.7,0.23177301]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387140747,[[3424.9,0.00306162],[3424.3,0.47314],[3424.2,3.2078],[3424.0,0.1393],[3423.7,0.23177301]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,0.1208],[3425.6,1.56608076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387141146,[[3424.9,0.00306162],[3424.4,0.47312],[3424.2,3.2078],[3424.0,0.1393],[3423.7,0.23177301]],[[3425.0,4.82850909],[3425.4,1.04753847],[3425.5,1.68688076],[3425.7,7.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387141441,[[3424.9,0.00306162],[3424.4,0.47312],[3424.2,3.2078],[3424.0,0.1393],[3423.7,0.23177301]],[[3425.0,4.82850909],[3425.3,1.04753847],[3425.5,1.68688076],[3425.7,7.594],[3425.8,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387142145,[[3424.0,0.84778],[3423.8,3.2078],[3423.0,3.5402],[3422.3,6.449],[3422.0,10.51]],[[3424.1,0.47317],[3425.0,4.10354909],[3425.2,1.04753847],[3425.4,1.56608076],[3425.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387142343,[[3424.0,0.1393],[3423.8,3.2078],[3423.4,0.23463872],[3423.0,3.5402],[3422.7,2.61004319]],[[3424.1,0.72507],[3424.5,0.1356],[3424.6,3.2078],[3425.0,0.1452],[3425.1,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387142539,[[3423.8,3.4431],[3423.4,0.23463872],[3423.0,0.1372],[3422.6,2.61004319],[3422.0,0.1372]],[[3423.9,0.4732],[3424.5,0.1356],[3424.6,3.2078],[3425.0,1.19273847],[3425.2,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387142738,[[3423.8,3.2078],[3423.4,0.23463872],[3423.0,0.1372],[3422.9,5.813],[3422.5,2.74724319]],[[3424.5,0.1356],[3424.6,3.2078],[3424.9,1.04753847],[3425.0,0.1452],[3425.1,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387142941,[[3423.8,3.2078],[3423.4,0.23463872],[3423.0,0.1372],[3422.9,5.813],[3422.5,0.1372]],[[3424.4,0.75059347],[3424.5,0.1356],[3424.6,3.2078],[3424.9,1.04753847],[3425.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387143141,[[3424.0,0.47318],[3423.8,3.21073641],[3423.4,0.23463872],[3423.0,0.1372],[3422.9,5.813]],[[3424.1,0.72508],[3424.4,0.00309753],[3424.5,0.1356],[3424.6,3.2078],[3424.9,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387143343,[[3424.0,0.84568],[3423.8,3.21073641],[3423.4,0.23463872],[3423.0,0.1372],[3422.9,5.813]],[[3424.1,0.72508],[3424.4,0.00309753],[3424.5,0.1356],[3424.6,3.2078],[3424.9,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387143648,[[3424.3,0.70844],[3424.0,0.1372],[3423.8,3.21073641],[3423.4,0.23463872],[3423.0,0.1372]],[[3424.4,0.00309753],[3424.5,0.47313],[3425.0,3.353],[3425.4,1.04753847],[3425.5,0.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387143839,[[3424.3,0.70844],[3424.0,0.1372],[3423.8,3.21073641],[3423.4,0.23463872],[3423.0,0.1372]],[[3424.4,0.00309753],[3425.0,3.353],[3425.4,1.04753847],[3425.5,0.1208],[3426.3,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387144041,[[3424.3,0.70844],[3424.0,0.1372],[3423.8,3.21073641],[3423.4,0.23463872],[3423.0,0.1372]],[[3424.4,0.00309753],[3425.0,3.353],[3425.3,1.04753847],[3425.5,1.68688076],[3426.3,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387144445,[[3424.3,0.2353],[3424.1,0.47316],[3424.0,0.1372],[3423.8,3.21073641],[3423.4,0.23463872]],[[3424.4,0.00309753],[3425.0,3.353],[3425.3,1.04753847],[3425.5,1.68688076],[3426.3,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387144446,[[3424.3,0.2353],[3424.1,0.47316],[3424.0,0.1372],[3423.8,3.21073641],[3423.4,0.23463872]],[[3424.4,0.47622753],[3425.0,3.353],[3425.3,1.04753847],[3425.5,1.68688076],[3426.3,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387144641,[[3423.8,3.21073641],[3423.4,0.23463872],[3422.0,0.1515],[3421.7,5.20798357]],[[3424.0,0.47319],[3424.4,0.00309753],[3424.5,3.3436],[3425.0,0.1452],[3425.1,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387144843,[[3423.9,0.47319],[3423.8,3.21073641],[3423.4,0.23463872],[3422.9,5.813],[3422.5,2.74724319]],[[3424.0,0.70889],[3424.4,0.00309753],[3424.5,3.3436],[3425.0,1.19273847],[3425.1,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387145052,[[3423.9,0.47319],[3423.8,3.21073641],[3423.4,0.23463872],[3422.9,5.813],[3422.5,2.74724319]],[[3424.0,0.70889],[3424.4,0.00309753],[3424.5,3.3436],[3424.9,6.40753847],[3425.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387145248,[[3423.8,3.45173641],[3422.5,2.74724319],[3421.6,10.511],[3421.0,2.35603624],[3420.7,4.845]],[[3423.9,0.7089],[3424.4,0.00309753],[3424.5,3.3436],[3424.9,6.40753847],[3425.0,0.1452]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387145544,[[3423.8,0.00293641],[3423.4,0.47327],[3423.3,3.2078],[3422.8,0.23531918],[3422.5,0.1372]],[[3423.9,0.7089],[3424.0,0.1349],[3424.1,3.2078],[3424.4,0.00309753],[3424.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387145739,[[3423.8,0.00293641],[3423.4,0.47327],[3423.3,3.2078],[3422.8,0.23531918],[3422.5,0.1372]],[[3423.9,1.45928447],[3424.0,0.1349],[3424.1,3.2078],[3424.3,1.04753847],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387146340,[[3423.8,0.00293641],[3423.4,0.47327],[3423.3,3.2078],[3422.8,0.23531918],[3422.5,0.1372]],[[3423.9,1.45928447],[3424.0,0.1349],[3424.1,3.2078],[3424.4,1.050636],[3424.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387147451,[[3423.8,0.00293641],[3423.4,0.47327],[3423.3,3.2078],[3422.8,0.23531918],[3422.5,0.1372]],[[3423.9,1.45928447],[3424.0,0.1349],[3424.1,3.2078],[3424.4,0.00309753],[3424.5,1.18333847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387147747,[[3423.8,0.00293641],[3423.1,0.47331],[3422.8,3.2078],[3422.5,0.1372],[3421.9,4.716]],[[3423.9,1.45928447],[3424.0,0.1349],[3424.1,3.2078],[3424.4,1.050636],[3424.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387148943,[[3423.8,0.00293641],[3423.0,0.61052],[3422.8,3.2078],[3422.5,0.1372],[3421.9,4.716]],[[3423.9,1.45928447],[3424.0,0.1349],[3424.1,3.2078],[3424.3,1.04753847],[3424.4,0.00309753]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387149246,[[3423.0,0.1372],[3422.9,0.47334],[3422.8,3.2078],[3422.5,0.1372],[3422.3,0.23530156]],[[3423.1,0.70901],[3423.5,0.1179],[3423.9,0.75038447],[3424.0,0.1349],[3424.1,11.8288]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387149444,[[3422.8,3.68115],[3422.5,0.1372],[3421.7,6.345],[3421.2,2.61004319],[3421.0,0.1515]],[[3422.9,0.2357],[3423.0,0.47333],[3423.5,0.1179],[3423.6,3.2078],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387149748,[[3422.8,3.92215],[3422.5,0.1372],[3422.3,0.23313406],[3421.7,6.345],[3421.0,2.76154319]],[[3422.9,0.2357],[3423.0,0.47333],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387149948,[[3422.8,3.92215],[3422.5,0.1372],[3422.3,0.23313406],[3421.7,6.345],[3421.0,2.76154319]],[[3423.0,0.47333],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.7,2.3590948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387150152,[[3422.8,3.92526922],[3422.5,0.1372],[3422.3,0.23313406],[3421.7,6.345],[3421.0,2.76154319]],[[3422.9,0.47334],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.7,2.3590948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387150341,[[3422.8,3.92526922],[3422.5,0.1372],[3422.3,0.23313406],[3421.7,6.345],[3421.0,2.76154319]],[[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.7,2.3590948]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387150342,[[3422.9,0.71433],[3422.8,3.21091922],[3422.5,0.1372],[3422.3,0.23313406],[3421.7,6.345]],[[3423.0,0.47333],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387150542,[[3422.9,0.71433],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078],[3422.3,0.23313406]],[[3423.0,0.47333],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387151144,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078],[3422.3,0.23313406]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387152254,[[3423.0,0.3925],[3422.9,0.47334],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387153658,[[3423.0,0.3925],[3422.9,0.47334],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.70901],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387154250,[[3423.0,0.3925],[3422.9,0.47334],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.70901],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.5,2.22390768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387154851,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387155149,[[3423.0,0.3925],[3422.9,0.47333],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387155454,[[3423.0,0.3925],[3422.9,0.47333],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.5,2.22390768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387155647,[[3423.0,0.3925],[3422.9,0.47333],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04753847],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387155948,[[3423.0,0.3925],[3422.9,0.47333],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3424.0,1.18243847],[3424.1,8.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387156354,[[3423.0,0.3925],[3422.9,0.47333],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04753847],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387157954,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04753847],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387158455,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078],[3413.7,70.1]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04753847],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387158758,[[3423.0,0.3925],[3422.9,0.47333],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04753847],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387159154,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078],[3420.4,3.64558849]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04753847],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387159353,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078],[3420.8,2.61004319]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04753847],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387159954,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078],[3420.8,9.05904319]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3423.9,1.04753847],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387160155,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078],[3420.8,6.449]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3423.8,1.04753847],[3424.0,1.70098076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387160461,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078],[3420.8,9.05904319]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3423.8,1.04753847],[3424.0,1.70098076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387161455,[[3423.0,0.3925],[3422.9,0.47334],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.1,0.47331],[3423.5,0.1179],[3423.6,3.2078],[3423.8,1.04753847],[3424.0,1.70098076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387161659,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078],[3419.9,10.05298357]],[[3423.1,0.47331],[3423.6,3.2078],[3423.8,1.04753847],[3423.9,1.56608076],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387161959,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078],[3420.9,2.61004319]],[[3423.1,0.47331],[3423.6,3.2078],[3423.8,1.04753847],[3424.0,1.70098076],[3425.7,5.21637782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387162252,[[3423.0,0.86582],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078],[3420.9,2.61004319]],[[3423.1,0.47331],[3423.6,3.2078],[3423.7,1.04753847],[3423.9,1.56608076],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387165260,[[3423.1,0.71431],[3423.0,0.1515],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.2,0.47331],[3423.6,3.2078],[3423.7,1.04753847],[3423.9,1.56608076],[3424.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387165459,[[3423.1,0.71431],[3423.0,0.1515],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.2,0.47331],[3423.6,3.2078],[3423.8,1.04753847],[3424.0,1.70098076],[3424.4,2.32186879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387165663,[[3423.1,0.241],[3423.0,0.62482],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.2,0.47331],[3423.6,3.2078],[3423.8,1.04753847],[3424.0,1.70098076],[3424.4,2.32186879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387165964,[[3423.1,0.71431],[3423.0,0.1515],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.2,0.47331],[3423.6,3.2078],[3423.8,1.04753847],[3424.0,1.70098076],[3424.4,2.32186879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387167057,[[3423.3,0.71428],[3423.0,0.1515],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.4,0.47328],[3423.6,3.2078],[3423.8,1.04753847],[3424.0,1.70098076],[3424.4,2.32186879]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387167261,[[3423.3,0.71428],[3423.0,0.1515],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.4,1.22319767],[3423.6,3.2078],[3423.8,1.04753847],[3424.0,1.70098076],[3424.3,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387167554,[[3423.3,0.71428],[3423.0,0.1515],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.4,0.74991767],[3423.6,3.2078],[3423.8,1.04753847],[3424.0,1.70098076],[3424.3,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387167856,[[3423.3,0.71428],[3423.0,0.1515],[3422.8,0.00311922],[3422.5,0.1372],[3422.4,3.2078]],[[3423.4,0.47327],[3423.6,3.2078],[3424.0,1.04753847],[3424.2,10.18808076],[3424.6,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387168064,[[3423.5,0.86575],[3423.0,0.1515],[3422.9,3.2078],[3422.8,0.00311922],[3422.5,0.1372]],[[3423.6,3.2078],[3424.0,1.04753847],[3424.2,1.56608076],[3424.4,8.62509753],[3424.6,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387168263,[[3423.5,0.86575],[3423.0,0.1515],[3422.9,3.2078],[3422.8,0.00311922],[3422.5,0.1372]],[[3423.6,3.95809286],[3424.1,1.04753847],[3424.3,1.56608076],[3424.4,8.62509753],[3424.7,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387169761,[[3423.5,0.86575],[3423.0,0.1515],[3422.9,3.2078],[3422.8,0.00311922],[3422.5,0.1372]],[[3423.6,4.43133286],[3424.1,1.04753847],[3424.3,1.56608076],[3424.4,8.62509753],[3424.7,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387169964,[[3423.5,0.86575],[3423.3,3.2078],[3423.0,0.1515],[3422.8,0.00311922],[3422.5,0.1372]],[[3423.6,0.75029286],[3424.1,1.04753847],[3424.3,1.56608076],[3424.4,0.00309753],[3424.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387170161,[[3424.2,0.241],[3424.0,0.62469],[3423.5,0.1515],[3423.3,3.2078],[3423.0,0.1515]],[[3424.4,0.00309753],[3424.5,3.2078],[3424.7,1.04753847],[3424.9,1.56608076],[3425.0,7.5622]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387170359,[[3424.2,0.241],[3424.1,0.47316],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515]],[[3424.3,1.45964362],[3424.4,0.00309753],[3424.5,3.2078],[3424.7,1.04753847],[3424.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387171160,[[3424.2,0.71416],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.3,1.22394362],[3424.4,0.00309753],[3424.5,3.2078],[3424.7,1.04753847],[3424.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387171361,[[3424.0,0.62467],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922],[3422.4,2.61004319]],[[3424.3,0.75080362],[3424.4,0.00309753],[3424.5,3.2078],[3424.8,1.04753847],[3425.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387171557,[[3424.0,0.1515],[3423.9,0.4732],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.1,0.47317],[3424.2,0.75080362],[3424.4,0.00309753],[3424.5,3.2078],[3424.7,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387171763,[[3424.1,0.71416],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.2,0.47316],[3424.4,0.00309753],[3424.5,3.3436],[3424.7,1.04753847],[3426.0,3.76433747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387171963,[[3424.1,0.71416],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.2,1.22405672],[3424.4,0.00309753],[3424.5,3.3436],[3424.8,1.04753847],[3426.0,3.76433747]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387172161,[[3424.1,0.71416],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.2,1.22405672],[3424.4,0.00309753],[3424.5,3.3436],[3424.8,1.04753847],[3426.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387173158,[[3424.1,0.71416],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.2,1.22405672],[3424.4,0.00309753],[3424.5,3.3436],[3424.8,1.04753847],[3425.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387173362,[[3424.1,0.71416],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.2,0.47316],[3424.4,0.00309753],[3424.5,3.3436],[3424.8,1.04753847],[3425.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387174565,[[3424.1,0.71416],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.2,1.22428373],[3424.4,0.00309753],[3424.5,3.3436],[3424.8,1.04753847],[3425.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387175067,[[3424.1,0.71416],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.2,0.47316],[3424.4,0.00309753],[3424.5,3.3436],[3424.8,1.04753847],[3425.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387175862,[[3424.1,0.71416],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.2,0.47316],[3424.4,0.00309753],[3424.5,3.2078],[3424.8,1.04753847],[3425.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387176360,[[3424.1,0.71416],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.2,0.47316],[3424.4,0.00309753],[3424.5,3.2078],[3424.9,1.04753847],[3425.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387176966,[[3424.3,0.2402],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.4,0.00309753],[3424.5,3.2078],[3424.9,1.04753847],[3425.0,1.71128076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387177165,[[3424.3,0.71334],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.4,0.75413642],[3424.5,3.68093],[3425.0,1.19273847],[3425.2,10.18708076],[3425.5,2.20600768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387177362,[[3424.3,0.71334],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.4,0.00309753],[3424.5,3.68093],[3425.0,0.1452],[3425.1,1.04753847],[3425.2,8.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387178166,[[3424.3,0.71334],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.4,0.47622753],[3424.5,3.2078],[3425.0,0.1452],[3425.2,9.66853847],[3425.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387179068,[[3424.3,0.71334],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.4,0.00309753],[3424.5,3.2078],[3424.6,0.47311],[3425.0,0.1452],[3425.2,9.66853847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387179270,[[3424.3,0.71334],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.4,0.00309753],[3424.5,3.2078],[3424.6,0.47311],[3425.0,0.1452],[3425.2,8.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387179468,[[3424.3,0.71334],[3424.0,0.1515],[3423.7,3.2078],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.4,0.00309753],[3424.5,3.68092],[3425.0,0.1452],[3425.2,8.621],[3425.5,1.68398076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387179662,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3422.8,4.11411922]],[[3424.4,0.00309753],[3424.7,0.4731],[3424.9,3.2078],[3425.0,0.1452],[3425.2,8.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387179964,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3422.8,6.72416241]],[[3424.4,0.00309753],[3424.9,3.2078],[3425.5,9.78443847],[3425.7,1.56608076],[3426.1,2.08810768]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387180267,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3422.9,2.61004319]],[[3424.4,0.00309753],[3424.6,0.47311],[3424.9,3.2078],[3425.5,1.16543847],[3425.7,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387180762,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3422.9,2.61004319]],[[3424.4,0.00309753],[3424.5,0.47312],[3424.9,3.2078],[3425.5,1.16543847],[3425.7,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387181268,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3422.9,2.61004319]],[[3424.4,0.00309753],[3424.5,0.47312],[3424.9,3.2078],[3425.5,0.1179],[3425.6,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387182160,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3422.9,2.61004319]],[[3424.4,0.00309753],[3424.6,0.47311],[3424.9,3.2078],[3425.5,0.1179],[3425.6,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387183269,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3422.9,2.61004319]],[[3424.4,0.00309753],[3424.9,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3425.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387183965,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3422.9,2.61004319]],[[3424.4,0.00309753],[3424.7,0.4731],[3424.9,3.2078],[3425.5,0.1179],[3425.7,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387184466,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3422.9,2.61004319]],[[3424.4,0.00309753],[3424.6,0.4731],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387184667,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3424.6,0.4731],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387184860,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,0.1515]],[[3424.4,0.00309753],[3424.7,0.47309],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387185064,[[3424.3,0.71334],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3424.7,0.47309],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387185262,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3427.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387185462,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3426.7,5.51214953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387185967,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3426.2,0.22915488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387186167,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,0.1515]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3426.2,0.22915488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387186668,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3426.2,0.22915488]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387187564,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387188171,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3429.4,0.2923]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387188668,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3427.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387189168,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3426.3,2.31898658]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387192274,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3425.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387192470,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.0,2.76154319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3425.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387192672,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.1,2.61004319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3425.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387192868,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.1,2.61004319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.8,1.04753847],[3426.0,1.70098076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387193075,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.2,2.61004319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.8,1.04753847],[3426.0,1.70098076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387193671,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.2,2.61004319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3425.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387193871,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.1,2.61004319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3425.9,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387194373,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.2,2.61004319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.7,1.04753847],[3425.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387194567,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.2,2.61004319]],[[3424.4,0.00309753],[3425.3,3.2078],[3425.5,0.1179],[3425.6,1.04753847],[3425.8,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387195773,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.2,2.61004319]],[[3424.4,0.23339753],[3425.0,0.1435],[3425.3,3.2078],[3425.5,1.16543847],[3425.7,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387195970,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.2,2.61004319]],[[3424.4,0.00309753],[3425.0,0.1435],[3425.3,3.2078],[3425.5,1.16543847],[3425.7,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387197071,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.1,2.61004319]],[[3424.4,0.23339753],[3425.0,0.1435],[3425.3,3.2078],[3425.4,1.04753847],[3425.5,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387197270,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.2,2.61004319]],[[3424.4,0.23339753],[3425.0,0.1435],[3425.3,4.25533847],[3425.5,1.68398076],[3427.3,5.21637782]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387197468,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.2,2.61004319]],[[3424.4,0.23339753],[3425.0,0.1435],[3425.3,4.25533847],[3425.5,1.68398076],[3426.2,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387198174,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.2,2.61004319]],[[3424.4,0.23339753],[3425.0,0.1435],[3425.3,4.25533847],[3425.5,1.68398076],[3426.3,2.59114953]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387198368,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.3,2.61004319]],[[3424.4,0.23339753],[3425.0,0.1435],[3425.3,4.25533847],[3425.4,1.56608076],[3425.5,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387199374,[[3424.3,0.2402],[3424.2,3.2078],[3424.0,0.1515],[3423.5,0.1515],[3423.3,2.61004319]],[[3424.4,0.23339753],[3425.0,0.1435],[3425.2,1.04753847],[3425.3,3.2078],[3425.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387199675,[[3423.5,0.1515]],[[3424.4,0.23339753],[3425.0,0.1435],[3425.2,1.04753847],[3425.3,3.2078],[3425.4,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387199676,[[3423.7,3.2078],[3423.5,0.1515],[3423.1,2.61004319],[3422.0,0.1404],[3421.8,9.69137864]],[[3424.3,0.2303],[3424.4,3.21089753],[3424.5,0.1375],[3425.0,1.19103847],[3425.2,1.56608076]]]
["bitfinex-derivatives","ETHF0:USTF0",1762387199870,[[3423.7,3.2078],[3423.5,0.1515],[3422.9,2.61004319],[3422.5,3.78278849],[3422.0,0.1404]],[[3424.2,0.752569],[3424.4,3.21089753],[3424.5,0.1375],[3424.8,1.04753847],[3424.9,1.56608076]]]