{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":276276,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761868802043,[[3806.9,1.9798],[3806.6,3.2078],[3806.5,0.1817],[3806.0,0.1817],[3805.9,0.92928657]],[[3807.0,1.97670828],[3807.5,1.28631291],[3807.6,3.2078],[3807.8,1.41586936],[3808.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868802246,[[3806.6,5.1876],[3806.5,0.1817],[3806.0,0.1817],[3805.8,0.92928657],[3805.6,1.39392986]],[[3806.7,1.9746],[3807.0,0.42370828],[3807.5,0.3424],[3807.6,3.2078],[3807.7,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868802542,[[3806.0,0.5726],[3805.8,3.2078],[3805.7,0.8412],[3805.3,0.92928657],[3805.1,1.39392986]],[[3806.1,1.9746],[3806.5,0.3424],[3806.7,0.0792],[3807.0,3.55230828],[3807.2,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868802842,[[3806.0,0.5726],[3805.7,0.8412],[3804.9,0.92928657],[3804.7,1.39392986],[3804.2,1.85857315]],[[3806.1,2.0538],[3806.5,0.3424],[3806.7,0.94391291],[3807.0,1.76037764],[3807.4,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868803044,[[3805.7,0.8412],[3804.8,0.92928657],[3804.6,1.39392986],[3804.2,1.85857315],[3803.8,2.32321644]],[[3806.1,0.9044],[3806.5,0.3424],[3806.7,0.94391291],[3806.9,1.41586936],[3807.0,0.34450828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868803240,[[3804.8,0.92928657],[3804.6,1.39392986],[3804.2,1.85857315],[3803.7,2.32321644],[3797.8,31.1311002]],[[3806.5,0.3424],[3806.7,0.94391291],[3806.9,1.41586936],[3807.0,0.34450828],[3807.7,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868803439,[[3804.8,0.92928657],[3804.6,1.39392986],[3804.1,1.85857315],[3803.7,2.32321644],[3797.8,31.1311002]],[[3806.5,0.3424],[3806.7,0.94391291],[3806.9,1.41586936],[3807.0,0.34450828],[3807.7,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868803750,[[3805.5,1.9798],[3805.4,3.2078],[3804.8,0.92928657],[3804.6,1.39392986],[3804.2,1.85857315]],[[3805.6,0.6047],[3806.0,0.3424],[3806.1,0.0792],[3806.2,3.2078],[3806.5,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868804045,[[3805.5,1.9798],[3805.4,3.2078],[3804.9,0.92928657],[3804.6,1.39392986],[3804.2,1.85857315]],[[3805.6,0.6047],[3806.0,0.3424],[3806.1,0.0792],[3806.2,3.2078],[3806.5,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868804245,[[3805.5,1.9798],[3805.4,3.2078],[3804.9,0.92928657],[3804.6,1.39392986],[3804.2,1.85857315]],[[3805.6,1.5091],[3806.0,0.3424],[3806.2,3.2078],[3806.5,0.3424],[3806.8,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868804441,[[3805.5,2.1027],[3805.4,3.2078],[3804.9,0.92928657],[3804.6,1.39392986],[3804.2,3.04163315]],[[3805.6,1.4299],[3806.0,0.3424],[3806.2,3.2078],[3806.5,0.3424],[3806.8,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868804642,[[3806.2,1.9798],[3806.0,0.3537],[3805.5,0.1229],[3805.4,3.2078],[3805.1,0.47312]],[[3806.3,1.1494],[3806.5,0.3424],[3806.6,3.2078],[3806.9,0.94391291],[3807.0,0.34450828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868804846,[[3806.2,1.9798],[3806.0,0.3537],[3805.9,3.2078],[3805.5,0.1229],[3805.1,0.47312]],[[3806.3,1.1494],[3806.5,0.3424],[3806.6,3.2078],[3806.9,0.94391291],[3807.0,0.34450828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868805048,[[3806.2,0.5726],[3805.9,0.8412],[3805.5,0.1229],[3805.4,3.2078],[3804.5,0.3537]],[[3806.3,1.2286],[3806.5,0.3424],[3806.6,3.2078],[3806.9,0.94391291],[3807.0,0.34450828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868805236,[[3805.9,1.9798],[3805.5,0.1229],[3805.4,3.2078],[3805.0,0.35635584],[3804.9,1.40242657]],[[3806.0,1.9746],[3806.3,0.0792],[3806.5,0.3424],[3806.6,3.2078],[3806.9,8.70191291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868805441,[[3805.9,1.9798],[3805.5,0.1229],[3805.4,3.2078],[3805.0,0.35635584],[3804.9,1.40242657]],[[3806.0,2.3962],[3806.5,0.3424],[3806.6,3.2078],[3806.9,8.70191291],[3807.9,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868805647,[[3805.9,1.9798],[3805.5,0.1229],[3805.4,3.2078],[3805.0,0.35635584],[3804.9,1.40242657]],[[3806.0,2.3962],[3806.5,0.3424],[3806.6,3.2078],[3806.8,0.94391291],[3806.9,7.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868806041,[[3806.3,0.5726],[3805.9,4.615],[3805.5,0.1229],[3805.2,0.4731],[3805.0,1.28564241]],[[3806.5,0.3424],[3806.6,3.2078],[3806.9,7.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868806042,[[3806.3,0.5726],[3805.9,4.615],[3805.5,0.1229],[3805.2,0.4731],[3805.0,1.28564241]],[[3806.4,0.8252],[3806.5,0.3424],[3806.6,3.2078],[3806.9,8.70191291],[3807.0,0.34450828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868806243,[[3806.3,1.9798],[3806.0,0.3537],[3805.9,3.2078],[3805.5,0.1229],[3805.2,0.4731]],[[3806.4,2.0538],[3806.5,0.3424],[3806.6,3.2078],[3806.9,7.758],[3807.0,0.34450828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868806547,[[3806.3,1.1386],[3806.0,1.1949],[3805.9,3.2078],[3805.5,0.1229],[3805.2,0.4731]],[[3806.4,1.9746],[3806.5,0.3424],[3806.6,3.2078],[3806.9,7.758],[3807.0,0.34450828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868806740,[[3806.3,1.9798],[3806.0,0.3537],[3805.9,3.2078],[3805.5,0.1229],[3805.1,1.40239657]],[[3806.4,1.9746],[3806.5,0.3424],[3806.6,3.2078],[3806.9,7.758],[3807.0,0.34450828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868806942,[[3806.3,1.9798],[3806.0,0.3537],[3805.9,3.2078],[3805.5,0.1229],[3805.1,0.92928657]],[[3806.4,1.9746],[3806.5,0.3424],[3806.6,3.2078],[3806.9,7.758],[3807.0,0.34450828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868807139,[[3806.0,0.3537],[3805.5,0.1229]],[[3806.4,1.9746],[3806.5,0.3424],[3806.6,3.2078],[3806.9,7.758],[3807.0,0.34450828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868807140,[[3806.0,0.5726],[3805.5,3.3307],[3805.0,1.28564241],[3804.8,1.39392986],[3804.5,0.3537]],[[3806.1,1.3699],[3806.4,0.0792],[3806.5,0.3424],[3806.6,3.2078],[3806.9,7.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868807344,[[3805.7,1.9798],[3805.5,3.3307],[3805.0,0.35635584],[3804.9,0.92928657],[3804.7,1.39392986]],[[3805.8,1.9746],[3806.0,0.3424],[3806.1,0.0792],[3806.2,3.2078],[3806.5,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868807548,[[3805.7,1.9798],[3805.5,3.3307],[3805.0,0.35635584],[3804.9,0.92928657],[3804.7,1.39392986]],[[3805.8,1.9746],[3806.0,0.3424],[3806.2,3.2078],[3806.5,0.3424],[3808.4,3.30369519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868807851,[[3805.1,4.3464],[3805.0,0.35635584],[3804.8,0.92928657],[3804.6,1.39392986],[3804.2,1.85857315]],[[3805.2,1.9746],[3805.5,0.3424],[3805.8,0.0792],[3806.0,0.3424],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868808149,[[3805.1,4.3464],[3805.0,0.35635584],[3804.5,1.28298657],[3804.3,10.63392986],[3803.9,1.85857315]],[[3805.2,1.9746],[3805.5,0.3424],[3806.0,0.3424],[3806.2,3.2078],[3806.5,1.28631291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868808348,[[3804.1,1.50188657],[3803.9,4.60172986],[3803.8,0.8412],[3803.5,0.3537],[3803.4,1.85857315]],[[3804.2,1.9746],[3804.4,0.8252],[3804.5,0.1656],[3804.8,0.0792],[3805.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868808541,[[3804.1,1.9798],[3804.0,0.1229],[3803.9,3.2078],[3803.5,0.3537],[3803.4,0.92928657]],[[3804.2,0.6047],[3804.5,0.1656],[3805.0,3.5502],[3805.4,0.94391291],[3805.6,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868808738,[[3804.7,0.566],[3804.0,0.1229],[3803.9,3.2078],[3803.6,0.92928657],[3803.5,0.3537]],[[3804.8,1.9746],[3805.0,0.3424],[3805.5,3.5502],[3805.6,0.94391291],[3805.8,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868808949,[[3804.3,1.1386],[3804.2,3.2078],[3804.0,0.3537],[3803.6,0.92928657],[3803.5,0.3537]],[[3804.4,1.4299],[3805.0,0.3424],[3805.1,3.2078],[3805.5,0.3424],[3805.6,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868809151,[[3804.3,1.1386],[3804.2,3.2078],[3804.0,0.3537],[3803.7,0.6975112],[3803.5,1.28298657]],[[3804.4,0.6047],[3804.7,0.8252],[3805.0,0.3424],[3805.5,4.49411291],[3805.7,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868809350,[[3804.3,1.14095324],[3804.2,3.2078],[3804.0,0.3537],[3803.8,0.6975112],[3803.5,1.28298657]],[[3804.4,0.6047],[3805.0,0.3424],[3805.5,4.49411291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868809351,[[3804.3,1.14095324],[3804.2,3.2078],[3804.0,0.3537],[3803.8,0.6975112],[3803.5,1.28298657]],[[3804.4,1.43235685],[3805.0,0.3424],[3805.1,3.2078],[3805.5,0.3424],[3805.6,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868809550,[[3804.3,1.98215324],[3804.2,3.2078],[3804.0,0.3537],[3803.7,0.6975112],[3803.5,1.75629657]],[[3804.4,0.00245685],[3804.7,0.8252],[3805.0,0.3424],[3805.5,4.49411291],[3805.7,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868809853,[[3804.3,1.98215324],[3804.2,3.2078],[3804.0,0.3537],[3803.8,0.6975112],[3803.5,0.3537]],[[3804.4,0.90685685],[3804.5,0.3424],[3805.0,0.3424],[3805.1,3.2078],[3805.4,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868810148,[[3804.3,1.98215324],[3804.2,3.2078],[3804.0,0.3537],[3803.7,0.6975112],[3803.5,0.3537]],[[3804.4,1.43235685],[3805.0,0.3424],[3805.1,3.2078],[3805.4,7.644],[3805.5,1.28631291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868810356,[[3804.3,1.98215324],[3804.2,3.2078],[3804.0,0.3537],[3803.6,0.6975112],[3803.5,0.3537]],[[3804.4,1.97705685],[3805.0,0.3424],[3805.1,3.2078],[3805.4,8.58791291],[3805.5,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868810648,[[3804.3,1.98215324],[3804.2,3.2078],[3804.0,0.3537],[3803.6,0.6975112],[3803.5,0.3537]],[[3804.4,2.05625685],[3804.5,0.3204],[3805.0,0.3424],[3805.1,3.2078],[3805.4,8.58791291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868810853,[[3804.3,0.57495324],[3804.0,0.7514],[3803.8,3.2078],[3803.5,1.0512112],[3803.3,0.92928657]],[[3804.4,1.97705685],[3804.5,0.3204],[3804.7,3.2078],[3805.0,0.3424],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868811046,[[3804.3,0.57495324],[3804.0,0.7514],[3803.8,3.2078],[3803.5,1.0512112],[3803.3,0.92928657]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3805.0,0.3424],[3805.4,8.58791291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868811348,[[3804.3,0.57495324],[3804.0,0.7514],[3803.8,3.2078],[3803.5,1.0512112],[3803.3,0.92928657]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3805.0,0.3424],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868812051,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.3537],[3803.3,0.6975112]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3805.0,0.3424],[3805.1,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868812256,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.3537],[3803.3,0.6975112]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3805.0,0.3424],[3805.2,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868812550,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.3537],[3803.2,0.6975112]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3805.0,0.3424],[3805.2,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868812755,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.3537],[3803.2,0.6975112]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3804.9,9.273],[3805.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868813650,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.3537]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3804.9,9.273],[3805.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868813651,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.3537],[3803.1,0.6975112]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3804.9,9.273],[3805.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868813955,[[3804.3,0.00235324],[3803.8,3.2078],[3803.4,0.7514],[3803.1,0.6975112],[3802.8,0.92928657]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3804.9,9.273],[3805.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868814153,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.2748],[3803.1,0.6975112]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3804.9,9.273],[3805.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868814451,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.2748],[3803.1,0.6975112]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3805.0,0.3424],[3805.4,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868814655,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.2748],[3803.0,1.0512112]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,12.4788],[3805.0,0.3424],[3805.4,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868815254,[[3804.3,0.00235324],[3803.9,0.7514],[3803.8,3.2078],[3803.5,0.2748],[3803.0,1.0512112]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,3.2078],[3805.0,0.3424],[3805.4,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868815555,[[3804.3,0.53355324],[3804.1,0.7514],[3803.8,3.2078],[3803.5,0.2748],[3803.3,0.6975112]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.7,9.27],[3805.0,0.3424],[3805.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868815856,[[3804.3,0.53355324],[3804.0,0.7514],[3803.8,3.2078],[3803.5,0.2748],[3803.3,0.6975112]],[[3804.4,1.97705685],[3804.5,0.3204],[3804.7,9.27],[3805.0,0.3424],[3805.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868816058,[[3804.3,1.76155324],[3803.8,3.2078],[3803.5,0.2748],[3803.1,0.6975112],[3803.0,0.3537]],[[3804.4,1.97705685],[3804.5,0.3204],[3805.0,9.6104],[3805.1,3.2078],[3805.2,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868816452,[[3804.3,0.53355324],[3804.0,0.7514],[3803.8,3.2078],[3803.5,0.2748],[3803.0,1.0512112]],[[3804.4,2.05625685],[3804.5,3.5282],[3805.0,0.3424],[3805.2,0.94391291],[3805.4,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868816652,[[3804.3,0.53355324],[3804.0,0.7514],[3803.8,3.2078],[3803.5,0.2748],[3803.0,1.5245912]],[[3804.4,2.05625685],[3804.5,3.5282],[3805.0,9.6114],[3805.2,0.94391291],[3805.4,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868816853,[[3804.3,0.00235324],[3803.8,3.2078],[3803.5,0.2748],[3803.0,1.0512112],[3802.9,5.646]],[[3804.4,2.05625685],[3804.5,3.5282],[3805.0,9.6104],[3805.1,0.94391291],[3805.4,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868817056,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.2748],[3803.0,1.0512112]],[[3804.4,2.05625685],[3804.5,3.5282],[3805.0,9.6104],[3805.1,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868817057,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.2748],[3803.0,0.3537]],[[3804.4,2.05625685],[3804.5,3.5282],[3805.0,9.6104],[3805.1,0.94391291],[3805.3,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868817258,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7514],[3803.5,0.2748],[3803.0,0.3537]],[[3804.4,2.05625685],[3804.5,3.5282],[3804.9,0.94391291],[3805.0,9.6104],[3805.2,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868818259,[[3804.3,0.00235324],[3803.8,3.2078],[3803.6,0.7367],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,2.05625685],[3804.5,3.5282],[3805.0,10.55431291],[3805.2,1.41586936],[4685.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868818459,[[3804.3,0.00235324],[3803.8,3.9445],[3803.5,0.2766],[3803.0,0.3537],[3802.8,0.47341]],[[3804.4,2.05625685],[3804.5,3.5282],[3804.9,0.94391291],[3805.0,9.6104],[3805.1,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868818761,[[3804.3,0.00235324],[3803.8,3.9445],[3803.5,0.2766],[3803.0,0.3537],[3802.8,1.1709112]],[[3804.4,2.05625685],[3804.5,3.5282],[3805.0,10.55431291],[3805.2,1.41586936],[3805.7,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868818961,[[3804.3,0.00235324],[3803.8,3.9445],[3803.5,0.2766],[3803.0,0.3537],[3802.7,0.6975112]],[[3804.4,2.05625685],[3804.5,3.5282],[3804.9,0.94391291],[3805.0,9.6104],[3805.2,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868819358,[[3804.3,0.00235324],[3803.8,3.9445],[3803.5,0.2766],[3803.0,0.3537],[3802.7,0.6975112]],[[3804.4,2.05625685],[3804.5,3.5282],[3805.0,10.55431291],[3805.2,1.41586936],[4695.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868819665,[[3804.3,0.00235324],[3803.8,3.9445],[3803.5,0.2766],[3803.0,0.3537],[3802.9,0.47338]],[[3804.4,2.05625685],[3804.5,3.5282],[3805.0,10.55431291],[3805.2,1.41586936],[3805.7,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868819961,[[3804.3,0.49315324],[3804.0,0.7367],[3803.8,3.2078],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,10.55431291],[3805.3,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868820163,[[3804.3,0.00235324],[3804.0,0.7367],[3803.8,3.2078],[3803.5,0.2766],[3803.0,0.82708]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,10.55431291],[3805.3,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868820164,[[3804.3,0.00235324],[3804.0,0.7367],[3803.8,3.2078],[3803.5,0.2766],[3803.0,0.82708]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.1,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868820357,[[3804.3,0.00235324],[3804.0,0.7367],[3803.8,3.2078],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.1,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868820557,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7367],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,5.26405685],[3804.5,0.3204],[3805.0,9.6104],[3805.1,0.94391291],[3805.8,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868820863,[[3804.3,0.49315324],[3803.9,0.7367],[3803.8,3.2078],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,5.26405685],[3804.5,0.3204],[3805.0,9.6104],[3805.1,0.94391291],[3805.8,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868820864,[[3804.3,0.49315324],[3803.9,0.7367],[3803.8,3.2078],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.1,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868821259,[[3804.3,1.69075324],[3804.2,3.2078],[3804.0,0.2766],[3803.5,0.2766],[3803.0,1.0512112]],[[3804.4,1.97705685],[3804.5,0.3204],[3805.0,9.6104],[3805.2,3.2078],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868821467,[[3804.3,1.69075324],[3804.2,3.2078],[3804.0,0.2766],[3803.5,0.2766],[3803.2,0.47336]],[[3804.4,1.97705685],[3804.5,0.3204],[3805.0,9.6104],[3805.2,3.2078],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868821665,[[3804.3,1.69075324],[3804.2,3.2078],[3804.0,0.2766],[3803.5,0.2766],[3803.0,1.5245812]],[[3804.4,1.97705685],[3804.5,0.3204],[3805.0,9.6104],[3805.2,3.2078],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868821868,[[3804.3,0.95405324],[3804.2,3.2078],[3804.0,1.0133],[3803.5,0.2766],[3803.0,1.5245812]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868822167,[[3804.3,0.95405324],[3804.2,3.2078],[3804.0,1.0133],[3803.5,0.2766],[3803.1,0.47336]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868822366,[[3804.3,1.69075324],[3804.2,3.2078],[3804.0,0.2766],[3803.5,0.2766],[3801.7,15.778]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868822967,[[3804.3,1.69075324],[3804.2,3.2078],[3804.0,0.2766],[3803.5,0.2766],[3803.1,0.47336]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868823167,[[3804.3,1.69075324],[3804.2,3.2078],[3804.0,0.2766],[3803.5,0.2766],[3803.2,0.47336]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868823869,[[3804.3,1.69075324],[3804.2,3.2078],[3804.0,0.2766],[3803.5,0.2766],[3803.1,0.47336]],[[3804.4,2.05625685],[3804.5,0.3204],[3805.0,9.6104],[3805.2,3.2078],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868824166,[[3804.3,0.95405324],[3804.2,3.2078],[3804.0,1.0133],[3803.5,0.2766],[3803.0,1.5245912]],[[3804.4,2.05625685],[3804.5,0.3204],[3805.0,9.6104],[3805.2,3.2078],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868824360,[[3804.3,0.00235324],[3804.2,3.2078],[3804.0,0.7367],[3803.5,0.2766],[3803.0,0.82708]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868824559,[[3804.3,0.00235324],[3804.2,3.2078],[3804.0,0.7367],[3803.5,0.2766],[3803.1,0.47336]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868825168,[[3804.3,0.00235324],[3804.2,3.2078],[3804.0,0.7367],[3803.5,0.2766],[3803.1,0.47336]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.2,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868825360,[[3804.3,0.00235324],[3804.2,3.2078],[3804.0,0.7367],[3803.5,0.2766],[3803.0,0.82708]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.3,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868825563,[[3804.3,0.00235324],[3803.8,3.2078],[3803.6,0.7367],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.2,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868825966,[[3804.3,0.00235324],[3803.8,3.9445],[3803.5,0.2766],[3803.0,0.3537],[3802.7,8.213]],[[3804.4,2.05625685],[3804.5,0.3204],[3805.0,9.6104],[3805.2,4.15171291],[4654.4,6.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868826160,[[3804.3,0.00235324],[3804.0,0.7367],[3803.8,3.2078],[3803.5,0.2766],[3803.0,0.82708]],[[3804.4,2.05625685],[3804.5,0.3204],[3805.0,9.6104],[3805.2,4.15171291],[4654.4,6.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868826161,[[3804.3,0.00235324],[3804.0,0.7367],[3803.8,3.2078],[3803.5,0.2766],[3803.0,0.82708]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.2,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868826562,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7367],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.2,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868827471,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7367],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,2.05625685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,9.6104],[3805.1,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868828067,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7367],[3803.0,0.3537],[3802.5,0.59633]],[[3804.4,5.26405685],[3804.5,0.3204],[3805.0,9.6104],[3805.1,0.94391291],[3805.3,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868828273,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7367],[3803.0,0.3537],[3802.6,1.40271657]],[[3804.4,5.26405685],[3804.5,0.3204],[3805.0,9.6104],[3805.1,0.94391291],[3805.3,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868828463,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7367],[3803.0,0.3537],[3802.6,1.16960192]],[[3804.4,5.26405685],[3804.5,0.3204],[3805.0,10.55431291],[3805.2,1.41586936],[3805.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868828663,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7367],[3803.0,0.3537],[3802.7,0.47342]],[[3804.4,5.26405685],[3804.5,0.3204],[3805.0,10.55431291],[3805.2,1.41586936],[3805.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868828869,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7367],[3803.0,0.3537],[3802.8,0.4734]],[[3804.4,5.26405685],[3804.5,0.3204],[3805.0,10.55431291],[3805.2,1.41586936],[3805.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868829074,[[3804.3,0.00235324],[3803.8,3.2078],[3803.7,0.7367],[3803.5,0.2766],[3803.0,0.82708]],[[3804.4,5.26405685],[3804.5,0.3204],[3805.0,10.55431291],[3805.2,1.41586936],[3805.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868829268,[[3804.3,0.00235324],[3803.9,0.7367],[3803.8,3.2078],[3803.5,0.2766],[3803.0,0.82708]],[[3804.4,5.26405685],[3804.5,0.3204],[3805.0,10.55431291],[3805.2,1.41586936],[3805.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868829269,[[3804.3,0.00235324],[3803.9,0.7367],[3803.8,3.2078],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,14.51605685],[3804.5,0.3204],[3805.0,1.28631291],[3805.2,1.41586936],[3805.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868829568,[[3804.3,1.69075324],[3804.0,0.2766],[3803.8,3.2078],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,10.40385685],[3804.5,0.3204],[3804.8,3.2078],[3805.0,0.3424],[3805.1,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868829769,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,0.7367],[3803.5,0.2766],[3803.0,1.04987192]],[[3804.4,10.98165685],[3804.5,0.2794],[3805.0,3.5502],[3805.3,0.94391291],[3805.5,1.75826936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868829966,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,0.7367],[3803.0,0.3537],[3802.8,1.16958192]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,3.2078],[3805.0,0.3424],[3805.1,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868830171,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,0.7367],[3803.0,0.3537],[3802.9,0.69617192]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,3.2078],[3805.0,0.3424],[3805.2,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868830368,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,0.7367],[3803.0,0.3537],[3802.7,0.69617192]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,3.2078],[3805.0,1.28631291],[3805.2,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868830572,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,0.7367],[3803.0,0.3537],[3802.8,0.4734]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,3.2078],[3805.0,1.28631291],[3805.2,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868830874,[[3804.3,0.00235324],[3803.9,3.2078],[3803.8,0.7367],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,3.2078],[3805.0,1.28631291],[3805.2,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868831265,[[3804.3,0.00235324],[3803.9,3.2078],[3803.8,0.7367],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,3.2078],[3805.0,1.28631291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868831266,[[3804.3,0.00235324],[3803.9,3.2078],[3803.8,0.7367],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,3.2078],[3805.0,0.3424],[3805.1,0.94391291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868831666,[[3804.3,0.49315324],[3804.0,0.7367],[3803.9,3.2078],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,3.2078],[3805.0,1.28631291],[4643.4,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868831872,[[3804.3,0.49315324],[3804.0,0.7367],[3803.9,3.2078],[3803.5,0.2766],[3803.0,0.3537]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,3.2078],[3805.0,1.28631291],[3807.2,4.71956456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868832170,[[3804.3,0.49315324],[3804.0,0.7367],[3803.9,3.2078],[3803.5,0.2766],[3803.1,0.69617192]],[[3804.4,10.90245685],[3804.5,0.2794],[3804.8,3.2078],[3805.0,1.28631291],[3805.2,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868832370,[[3804.3,1.22985324],[3803.9,3.2078],[3803.5,0.2766],[3803.1,0.69617192],[3802.7,1.39392986]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,3.2078],[3805.0,1.28631291],[3805.2,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868832563,[[3804.3,1.69075324],[3804.0,0.2766],[3803.9,3.2078],[3803.5,0.2766],[3803.1,0.69617192]],[[3804.4,10.98165685],[3805.0,1.28631291],[3805.3,4.62366936],[3805.7,1.88782582],[3806.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868832769,[[3804.3,4.16185324],[3804.0,1.0133],[3803.5,0.2766],[3803.1,0.69617192],[3802.4,5.58663]],[[3804.4,10.98165685],[3804.5,0.2794],[3805.0,1.28631291],[3805.3,4.62366936],[3805.7,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868833066,[[3804.3,4.16185324],[3804.0,1.0133],[3803.5,0.2766],[3803.2,0.69617192],[3803.0,1.28298657]],[[3804.4,10.98165685],[3804.5,0.2794],[3805.0,1.28631291],[3805.2,1.41586936],[3805.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868833272,[[3804.3,0.49315324],[3804.0,0.7367],[3803.9,3.2078],[3803.5,0.2766],[3803.2,0.69617192]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.9,3.2078],[3805.0,1.28631291],[3805.2,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868833475,[[3804.3,0.00235324],[3804.0,0.7367],[3803.9,3.2078],[3803.5,0.2766],[3803.1,0.69617192]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.9,4.15171291],[3805.0,0.3424],[3805.1,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868833863,[[3804.3,0.00235324],[3804.0,0.7367],[3803.9,3.2078],[3803.5,0.2766],[3803.1,1.16953192]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.9,4.15171291],[3805.0,0.3424],[3805.1,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868834067,[[3804.3,0.00235324],[3804.0,0.7367],[3803.9,3.2078],[3803.5,0.2766],[3803.1,0.69617192]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.9,4.15171291],[3805.0,0.3424],[3805.1,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868834370,[[3804.3,0.00235324],[3803.9,3.2078],[3803.7,0.7367],[3803.5,0.2766],[3803.2,0.69617192]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.9,4.15171291],[3805.0,0.3424],[3805.1,1.41586936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868835074,[[3804.3,0.00235324],[3803.9,3.2078],[3803.7,0.7367],[3803.5,0.2766],[3803.2,0.69617192]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,0.94391291],[3804.9,3.2078],[3805.0,1.75826936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868836067,[[3804.3,0.00235324],[3803.9,3.2078],[3803.7,0.7367],[3803.5,0.2766]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.8,0.94391291],[3804.9,3.2078],[3805.0,1.75826936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868836068,[[3804.3,0.00235324],[3803.9,3.2078],[3803.7,0.7367],[3803.5,0.2766],[3803.3,0.69617192]],[[3804.4,10.98165685],[3804.5,0.2794],[3804.6,0.94391291],[3804.9,4.62366936],[3805.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868837174,[[3804.3,0.00235324],[3803.9,3.2078],[3803.7,0.7367],[3803.5,0.2766],[3803.4,0.69617192]],[[3804.4,10.98165685],[3804.5,1.22331291],[3804.7,1.41586936],[3804.9,3.2078],[3805.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868838273,[[3804.3,0.00235324],[3803.9,3.2078],[3803.7,0.7367],[3803.6,0.69617192],[3803.5,0.2766]],[[3804.4,10.98165685],[3804.5,1.22331291],[3804.9,3.2078],[3805.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868838274,[[3804.3,0.00235324],[3803.9,3.2078],[3803.7,0.7367],[3803.6,0.69617192],[3803.5,0.2766]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,3.2078],[3805.0,2.23022582],[3805.4,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868838472,[[3804.3,0.00235324],[3803.9,3.2078],[3803.7,0.7367],[3803.6,0.69617192],[3803.5,0.2766]],[[3804.4,11.9274451],[3804.5,0.2794],[3804.6,1.41586936],[3804.9,3.2078],[3805.0,2.23022582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868839268,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,1.43287192],[3802.8,2.33197315],[3802.2,7.012]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,3.2078],[3805.0,2.23022582],[4644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868839572,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,1.43287192],[3802.9,0.20858451],[3802.8,2.33197315]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,3.2078],[3805.0,2.23022582],[4644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868839769,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,1.43287192],[3802.9,0.20858451],[3802.8,2.33197315]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,3.2078],[3805.0,2.23022582],[3811.3,15.1026066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868839973,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,1.43287192],[3802.9,0.68197451],[3802.8,1.85857315]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,3.2078],[3805.0,2.23022582],[3811.3,15.1026066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868840164,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,1.43287192],[3802.9,0.68197451],[3802.8,1.85857315]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,5.09562582],[3805.0,0.54957842],[3811.3,15.1026066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868840366,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,1.43287192],[3802.9,0.68197451],[3802.8,1.85857315]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,5.09562582],[3805.0,0.54957842],[3807.0,6.13543393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868840568,[[3804.3,0.00235324],[3803.9,3.2078],[3803.8,0.7367],[3803.6,0.69617192],[3803.5,0.2043]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,5.09562582],[3805.0,0.54957842],[3807.0,6.13543393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868840774,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,0.69617192],[3803.5,0.6687],[3802.3,10.59387644]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,5.09562582],[3805.0,0.54957842],[3806.4,5.36856456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868840973,[[3804.3,0.00235324],[3803.9,3.2078],[3803.6,0.69617192],[3803.5,0.6687],[3802.4,2.32321644]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,5.09562582],[3805.0,0.54957842],[3806.4,5.36856456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868841279,[[3804.3,0.00235324],[3803.9,3.2078],[3803.7,0.6687],[3803.6,0.69617192],[3802.4,2.32321644]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,5.09562582],[3805.0,0.54957842],[3806.4,5.36856456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868841575,[[3804.3,0.00235324],[3803.9,3.2078],[3803.7,0.6687],[3803.6,0.69617192],[3803.0,0.82708]],[[3804.4,10.98165685],[3804.5,1.69526936],[3804.9,5.09562582],[3805.0,0.54957842],[3806.4,5.36856456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868841971,[[3803.3,0.69617192],[3803.1,0.92928657],[3803.0,3.2078],[3802.9,1.39392986],[3802.8,0.6687]],[[3804.4,10.98165685],[3804.5,1.69526936],[3805.0,0.54957842],[3806.4,5.36856456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868841972,[[3803.3,0.69617192],[3803.1,0.92928657],[3803.0,3.2078],[3802.9,1.39392986],[3802.8,0.6687]],[[3803.4,1.5659],[3803.5,0.2846],[3804.0,0.2672],[3804.4,12.54145685],[3804.5,0.2794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868842163,[[3803.0,4.3521],[3802.9,0.69617192],[3802.7,0.92928657],[3802.5,1.51682986],[3802.4,0.21254394]],[[3803.1,1.6451],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.8,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868842369,[[3803.0,4.804],[3802.9,0.69617192],[3802.7,0.92928657],[3802.5,1.51682986],[3802.2,0.47347]],[[3803.1,1.6451],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.8,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868842569,[[3803.0,4.804],[3802.7,0.92928657],[3802.5,0.1229],[3802.4,1.39392986],[3802.2,0.47347]],[[3803.1,1.6451],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.8,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868842877,[[3803.0,4.80738789],[3802.7,0.92928657],[3802.5,0.1229],[3802.4,1.39392986],[3802.2,0.47347]],[[3803.1,1.6451],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.8,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868843175,[[3803.0,4.80738789],[3802.6,0.92928657],[3802.5,0.1229],[3802.4,1.39392986],[3802.3,0.47346]],[[3803.1,1.5659],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.8,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868844073,[[3803.0,4.80738789],[3802.5,1.05218657],[3802.3,1.39392986],[3802.2,0.20968959],[3801.4,1.18395]],[[3803.1,1.5659],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.9,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868844267,[[3803.0,4.80738789],[3802.5,1.05218657],[3802.3,1.39392986],[3802.2,0.20968959],[3801.4,1.18395]],[[3803.1,1.5659],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.8,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868844468,[[3803.0,4.80738789],[3802.5,1.05218657],[3802.3,1.86738986],[3802.2,0.20968959],[3801.4,1.18395]],[[3803.1,1.5659],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.8,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868844678,[[3803.0,4.80738789],[3802.5,1.05218657],[3802.3,1.86738986],[3802.2,0.20968959]],[[3803.1,1.5659],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.8,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868844679,[[3803.0,4.80738789],[3802.5,1.05218657],[3802.3,1.86738986],[3802.2,0.20968959],[3801.8,1.18381]],[[3803.1,1.5659],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.8,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868845270,[[3803.3,1.5962],[3803.0,3.50268789],[3802.6,0.92928657],[3802.5,0.59634],[3802.3,1.39392986]],[[3803.4,10.3374],[3803.5,0.2846],[3803.7,0.94628926],[3803.9,1.4194339],[3804.4,1.89028267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868845464,[[3803.3,1.1443],[3803.0,3.50268789],[3802.6,0.92928657],[3802.5,0.1229],[3802.4,1.39392986]],[[3803.4,10.8029],[3803.5,0.2846],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868845666,[[3803.3,1.5962],[3803.0,3.50268789],[3802.6,0.92928657],[3802.5,0.59634],[3802.4,1.39392986]],[[3803.4,10.8029],[3803.5,0.2846],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868846063,[[3803.3,1.5962],[3803.0,3.50268789],[3802.6,0.92928657],[3802.5,0.1229],[3802.4,1.39392986]],[[3803.4,10.8029],[3803.5,0.2846],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868846377,[[3803.3,1.5962],[3803.0,3.50268789],[3802.6,0.92928657],[3802.5,0.1229],[3802.4,1.86737986]],[[3803.4,10.8029],[3803.5,0.2846],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868846677,[[3803.3,1.5962],[3803.0,3.50268789],[3802.6,0.92928657],[3802.5,0.1229],[3802.4,0.47345]],[[3803.4,10.8029],[3803.5,0.2846],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868847276,[[3803.3,1.5962],[3803.0,3.50268789],[3802.6,0.92928657],[3802.5,0.1229],[3802.4,0.47344]],[[3803.4,10.8029],[3803.5,0.3638],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868847476,[[3803.3,1.5962],[3803.0,3.50268789],[3802.5,1.05218657],[3802.4,0.47344],[656.07,4.6649779]],[[3803.4,10.8029],[3803.5,0.3638],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868847777,[[3803.3,1.5962],[3803.0,3.50268789],[3802.6,0.92928657],[3802.5,0.1229],[3802.4,0.47344]],[[3803.4,10.8029],[3803.5,0.2846],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868848078,[[3803.3,1.5962],[3803.0,3.50268789],[3802.5,1.05218657],[3802.4,0.47344],[656.07,4.6649779]],[[3803.4,10.8029],[3803.5,0.2846],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868848578,[[3803.3,1.5962],[3803.0,3.50268789],[3802.5,1.05218657],[3802.4,0.47344],[3802.0,0.2766]],[[3803.4,10.8029],[3803.5,0.3638],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868848774,[[3803.3,0.9275],[3803.0,4.17138789],[3802.5,1.05218657],[3802.4,0.47344],[3802.0,0.2766]],[[3803.4,10.8029],[3803.5,0.2846],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868848978,[[3803.3,0.9275],[3803.0,4.17138789],[3802.5,1.05218657],[3802.4,0.47344],[3802.0,0.2766]],[[3803.4,10.8821],[3803.5,0.2846],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868849188,[[3803.3,0.4756],[3803.0,4.17138789],[3802.5,1.05218657],[3802.0,0.2766],[3801.8,1.18379]],[[3803.4,10.8821],[3803.5,0.2846],[3803.8,0.94628926],[3804.0,1.6866339],[3804.4,3.21025685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868849382,[[3803.3,0.4756],[3803.0,3.87988789],[3802.5,1.05218657],[3802.3,0.47346],[3802.2,1.60361945]],[[3803.4,10.8821],[3803.5,0.2846],[3804.0,1.6866339],[3804.4,3.21025685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868849383,[[3803.3,0.4756],[3803.0,3.87988789],[3802.5,1.05218657],[3802.3,0.47346],[3802.2,1.60361945]],[[3803.4,10.8821],[3803.5,0.2846],[3803.7,0.94628926],[3804.0,1.6866339],[3804.4,5.09808267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868849570,[[3803.0,4.80738789],[3802.5,0.1229],[3802.4,0.92928657],[3802.2,1.60361945],[3802.1,0.47347]],[[3803.1,1.5659],[3803.4,9.3162],[3803.5,0.2846],[3803.7,0.94628926],[3803.9,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868849776,[[3803.0,4.80738789],[3802.5,0.1229],[3802.4,0.92928657],[3802.2,1.60361945],[3802.1,0.47347]],[[3803.1,1.6451],[3803.4,9.237],[3803.5,0.2846],[3803.7,0.94628926],[3803.9,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868849975,[[3803.0,4.80738789],[3802.5,0.1229],[3802.4,0.92928657],[3802.3,0.47346],[3802.2,1.60361945]],[[3803.1,1.6451],[3803.4,9.237],[3803.5,0.2846],[3803.7,0.94628926],[3803.9,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868850578,[[3803.0,4.80738789],[3802.5,0.1229],[3802.4,0.92928657],[3802.3,0.47346],[3802.2,1.60361945]],[[3803.1,1.5659],[3803.4,9.237],[3803.5,0.2846],[3803.7,0.94628926],[3804.0,4.8944339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868850780,[[3803.0,4.80738789],[3802.5,0.1229],[3802.4,0.92928657],[3802.2,1.60361945],[3802.1,0.47347]],[[3803.1,1.6451],[3803.4,9.237],[3803.5,0.2846],[3803.7,0.94628926],[3803.9,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868851082,[[3803.0,4.80738789],[3802.5,0.1229],[3802.4,0.47344],[3802.3,0.92928657],[3802.2,0.20968959]],[[3803.1,1.5659],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.9,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868851279,[[3803.0,4.80738789],[3802.5,0.1229],[3802.3,1.40274657],[3802.2,0.20968959],[725.58,4.60944425]],[[3803.1,1.5659],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.9,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868851483,[[3803.0,4.80738789],[3802.5,0.1229],[3802.3,1.40274657],[3802.2,0.20968959],[3800.1,4.64643288]],[[3803.1,1.5659],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.9,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868851686,[[3803.0,4.80738789],[3802.5,0.1229],[3802.3,0.92928657],[3802.2,0.20968959],[3802.1,1.86739986]],[[3803.1,1.6451],[3803.4,9.237],[3803.5,0.2846],[3803.6,0.94628926],[3803.9,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868852184,[[3803.0,4.80738789],[3802.5,0.1229],[3802.3,0.92928657],[3802.2,0.20968959],[3802.1,0.47347]],[[3803.1,1.6451],[3803.4,9.237],[3803.5,0.2846],[3803.7,0.94628926],[3803.9,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868852387,[[3803.0,4.13868789],[3802.8,0.6687],[3802.5,0.1229],[3802.3,0.92928657],[3802.2,0.20968959]],[[3803.1,1.6451],[3803.4,9.237],[3803.5,0.2846],[3803.7,0.94628926],[3803.9,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868853083,[[3803.0,3.21118789],[3802.5,0.6687],[3802.2,0.92928657],[3801.7,9.226],[3801.6,1.85857315]],[[3803.1,10.8711],[3803.5,0.2846],[3803.7,0.94628926],[3803.9,1.4194339],[4653.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868853282,[[3803.0,0.00338789],[3802.6,3.8765],[3802.1,0.92928657],[3802.0,0.2766],[3801.9,1.39392986]],[[3803.1,10.8711],[3803.5,4.43868926],[3803.7,1.4194339],[3804.0,0.2672],[3804.2,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868853486,[[3803.0,0.00338789],[3802.6,3.2078],[3802.3,0.6687],[3802.0,1.20588657],[3801.8,1.86744986]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.7,1.4194339],[3804.0,0.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868853680,[[3803.0,0.00338789],[3802.6,3.2078],[3802.3,0.6687],[3802.0,1.20588657],[3801.8,1.39392986]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.7,1.4194339],[3804.0,0.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868853887,[[3803.0,0.00338789],[3802.6,3.2078],[3802.5,0.6687],[3802.0,1.20588657],[3801.9,0.47351]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339],[3804.0,0.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868854083,[[3803.0,0.00338789],[3802.5,0.6687],[3802.0,1.20588657]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339],[3804.0,0.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868854084,[[3803.0,4.35548789],[3802.5,0.083],[3802.2,0.47347],[3802.0,1.20588657],[3801.7,1.18384]],[[3803.1,10.7919],[3803.5,1.23088926],[3803.7,1.4194339],[3803.9,3.2078],[3804.0,0.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868854291,[[3803.0,4.80738789],[3802.5,0.083],[3802.2,0.68228787],[3802.1,0.92928657],[3802.0,0.2766]],[[3803.1,10.7919],[3803.5,1.23088926],[3803.7,1.4194339],[3803.9,3.2078],[3804.0,0.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868854487,[[3803.0,4.80738789],[3802.5,0.083],[3802.2,0.68228787],[3802.1,0.92928657],[3802.0,0.2766]],[[3803.1,10.7919],[3803.5,0.2846],[3803.6,0.94628926],[3803.8,1.4194339],[3803.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868854789,[[3803.0,4.80738789],[3802.5,0.083],[3802.2,0.20881787],[3802.1,1.40276657],[3802.0,0.2766]],[[3803.1,10.7919],[3803.5,0.2846],[3803.6,0.94628926],[3803.8,1.4194339],[3803.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868855690,[[3803.0,0.00338789],[3802.6,3.2078],[3802.4,0.6687],[3802.0,1.20588657],[3801.8,1.39392986]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.7,1.4194339],[3804.1,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868855888,[[3803.0,0.00338789],[3802.6,3.2078],[3802.4,0.6687],[3802.0,1.20588657],[3801.7,1.39392986]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339],[3804.1,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868856188,[[3803.0,0.00338789],[3802.6,3.2078],[3802.3,0.6687],[3802.0,0.2766],[3801.9,0.92928657]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339],[3804.1,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868856389,[[3803.0,0.00338789],[3802.6,3.2078],[3802.3,0.6687],[3802.0,0.2766],[3801.9,0.92928657]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.7,1.4194339],[3804.1,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868857089,[[3803.0,0.00338789],[3802.6,3.2078],[3802.3,0.6687],[3802.0,0.2766],[3801.8,1.40280657]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339],[3804.0,2.15502582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868857391,[[3803.0,0.00338789],[3802.6,3.2078],[3802.3,0.6687],[3802.0,0.2766],[3801.8,0.92928657]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339],[3804.0,2.15502582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868858089,[[3803.0,0.00338789],[3802.7,0.6687],[3802.6,3.2078],[3802.0,0.2766],[3801.8,0.92928657]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339],[3804.0,2.15502582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868858301,[[3803.0,0.00338789],[3802.6,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.8,0.92928657]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339],[3804.0,2.15502582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868858591,[[3803.0,0.00338789],[3802.6,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.8,1.40280657]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339],[3804.0,2.15502582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868859793,[[3803.0,0.00338789],[3802.6,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.8,0.92928657]],[[3803.1,10.8711],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339],[3804.0,2.15502582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868859996,[[3803.0,0.00338789],[3802.6,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.7,1.61768314]],[[3803.1,10.8711],[3803.5,3.4924],[3804.0,2.15502582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868859997,[[3803.0,0.00338789],[3802.6,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.7,1.61768314]],[[3803.1,10.8711],[3803.3,0.94628926],[3803.5,4.9118339],[3803.9,1.88782582],[3804.0,0.2672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868860484,[[3803.4,1.5962],[3803.0,3.50268789],[3802.5,0.083],[3802.0,0.2766],[3801.9,0.92928657]],[[3803.5,2.15618926],[3803.8,1.4194339],[3803.9,3.2078],[3804.0,0.2672],[3804.2,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868860686,[[3803.8,1.5962],[3803.5,0.2915],[3803.4,3.2078],[3803.0,0.29488789],[3802.5,0.083]],[[3803.9,1.87158926],[3804.0,0.2846],[3804.1,1.4194339],[3804.3,3.2078],[3804.4,0.00245685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868860879,[[3803.5,0.2915],[3803.4,3.2078],[3803.0,0.29488789],[3802.5,0.083]],[[3803.9,1.87158926],[3804.0,0.2846],[3804.1,1.4194339],[3804.3,3.2078],[3804.4,0.00245685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868860880,[[3803.5,1.1443],[3803.4,3.2078],[3803.0,0.29488789],[3802.5,1.01228657],[3802.3,1.39392986]],[[3803.6,0.9253],[3803.9,9.22],[3804.0,0.2846],[3804.1,0.94628926],[3804.3,4.6272339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868861078,[[3803.2,1.5962],[3803.0,3.50268789],[3802.5,1.01228657],[3802.3,1.86738986],[3801.8,1.85857315]],[[3803.3,0.9253],[3803.5,0.2846],[3803.6,9.3022],[3804.0,0.2846],[3804.1,0.94628926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868861284,[[3803.0,3.50268789],[3802.5,1.01228657],[3802.4,0.47344],[3802.3,1.39392986],[3802.0,6.0926]],[[3803.2,0.6406],[3803.3,0.9253],[3803.6,9.223],[3804.0,0.2846],[3804.1,0.94628926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868861487,[[3803.0,4.43018789],[3802.5,1.48571657],[3802.3,1.39392986],[3802.0,6.0926],[3801.9,1.85857315]],[[3803.1,0.0792],[3803.6,9.223],[3804.0,0.2846],[3804.1,0.94628926],[3806.3,15.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868861684,[[3803.4,0.9275],[3803.0,3.50268789],[3802.7,0.47341],[3802.5,1.01228657],[3802.3,1.39392986]],[[3803.5,1.5659],[3803.6,9.223],[3804.0,0.2846],[3804.1,0.94628926],[3805.2,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868861881,[[3803.4,4.804],[3803.0,0.29488789],[3802.7,0.47341],[3802.5,1.01228657],[3802.3,1.39392986]],[[3803.5,1.5659],[3803.6,9.223],[3804.0,0.2846],[3804.1,0.94628926],[3805.2,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868862094,[[3803.0,4.35548789],[3802.5,1.01228657],[3802.3,1.39392986],[3802.0,0.2766],[3801.8,1.85857315]],[[3803.1,0.4598],[3803.5,0.9252],[3803.6,9.223],[3804.0,1.23088926],[3804.2,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868862290,[[3803.0,4.35548789],[3802.0,0.2766]],[[3803.1,0.4598],[3803.5,0.9252],[3803.6,9.223],[3804.0,1.23088926],[3804.2,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868862291,[[3803.0,0.00338789],[3802.6,3.2078],[3802.0,1.20588657],[3801.7,1.60879643],[3801.5,8.9815]],[[3803.1,1.5659],[3803.3,9.223],[3803.5,4.43868926],[3803.7,1.4194339],[3804.0,0.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868862491,[[3803.0,0.00338789],[3802.6,3.2078],[3802.0,0.2766],[3801.9,0.92928657],[3801.7,2.08232643]],[[3803.1,1.6451],[3803.3,9.223],[3803.5,4.43868926],[3803.7,1.4194339],[3804.0,0.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868862693,[[3803.0,0.00338789],[3802.6,3.8765],[3802.0,1.20588657],[3801.7,2.08232643],[3800.5,19.32700301]],[[3803.1,1.6451],[3803.3,9.223],[3803.5,4.43868926],[3803.7,1.4194339],[3804.0,0.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868862887,[[3803.0,0.00338789],[3802.6,3.8765],[3802.0,0.2766],[3801.8,0.92928657],[3801.6,1.39392986]],[[3803.1,1.6451],[3803.3,9.223],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868863087,[[3803.0,0.00338789],[3802.6,3.2078],[3802.3,0.6687],[3802.0,0.2766],[3801.8,0.92928657]],[[3803.1,1.6451],[3803.3,10.16928926],[3803.5,4.9118339],[3803.9,1.88782582],[3804.0,0.2846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868863391,[[3803.0,0.47898789],[3802.7,0.6687],[3802.5,3.2908],[3802.0,0.2766],[3801.9,0.92928657]],[[3803.1,1.6451],[3803.3,9.223],[3803.4,0.94628926],[3803.5,3.4924],[3803.7,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868863591,[[3803.0,0.00338789],[3802.7,0.6687],[3802.5,3.2908],[3802.0,0.2766],[3801.8,0.92928657]],[[3803.1,1.6451],[3803.3,9.223],[3803.4,0.94628926],[3803.5,3.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868863592,[[3803.0,0.00338789],[3802.7,0.6687],[3802.5,3.2908],[3802.0,0.2766],[3801.8,0.92928657]],[[3803.1,1.6451],[3803.3,9.223],[3803.4,0.94628926],[3803.5,3.4924],[3803.6,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868863989,[[3803.0,0.00338789],[3802.7,0.6687],[3802.5,3.2908],[3802.0,0.2766],[3801.7,0.92928657]],[[3803.1,1.6451],[3803.2,0.94628926],[3803.3,9.223],[3803.5,4.9118339],[3803.9,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868864189,[[3803.0,0.00338789],[3802.5,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.7,0.92928657]],[[3803.1,1.6451],[3803.2,0.94628926],[3803.3,9.223],[3803.5,4.9118339],[3803.9,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868864495,[[3803.0,0.00338789],[3802.5,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.7,0.92928657]],[[3803.1,1.6451],[3803.2,0.94628926],[3803.3,9.223],[3803.4,1.4194339],[3803.5,3.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868864692,[[3803.0,0.00338789],[3802.5,3.2078],[3802.4,0.6687],[3802.0,0.2766]],[[3803.1,1.6451],[3803.3,9.223],[3803.5,3.4924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868864693,[[3803.0,0.00338789],[3802.5,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.6,0.92928657]],[[3803.1,2.59138926],[3803.3,10.6424339],[3803.5,3.4924],[3803.7,1.88782582],[3804.2,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868864894,[[3803.0,0.00338789],[3802.5,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.5,1.69434657]],[[3803.1,1.6451],[3803.2,1.4194339],[3803.3,9.223],[3803.5,3.4924],[3803.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868865095,[[3803.0,0.00338789],[3802.5,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.7,0.47353]],[[3803.1,1.6451],[3803.2,1.4194339],[3803.5,3.4924],[3803.6,1.88782582],[3804.5,3.58309519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868865396,[[3803.0,0.00338789],[3802.5,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.7,0.47353]],[[3803.1,10.8681],[3803.3,1.4194339],[3803.5,3.4924],[3803.7,1.88782582],[3804.4,15.78545685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868865586,[[3803.0,0.00338789],[3802.5,3.2078],[3802.4,0.6687],[3802.0,0.2766],[3801.7,0.47353]],[[3803.1,11.81205106],[3803.3,1.4194339],[3803.5,3.4924],[3803.7,1.88782582],[3804.4,15.78545685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868865988,[[3803.2,0.4519],[3803.1,0.6687],[3803.0,3.50268789],[3802.5,0.083],[3802.3,0.47346]],[[3803.6,0.6406],[3803.7,1.88782582],[3804.4,15.78545685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868865989,[[3803.2,0.4519],[3803.1,0.6687],[3803.0,3.50268789],[3802.5,0.083],[3802.3,0.47346]],[[3803.6,0.6406],[3803.7,0.94395106],[3803.9,4.6272339],[3804.3,1.88782582],[3804.4,0.00245685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868866199,[[3803.0,3.21118789],[3802.9,0.6687],[3802.5,0.083],[3802.0,1.20588657],[3801.8,1.39392986]],[[3803.1,1.5659],[3803.5,1.22855106],[3803.7,10.6414339],[3803.9,3.2078],[3804.2,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868866497,[[3803.0,3.68678789],[3802.9,0.6687],[3802.5,0.083],[3802.0,1.20588657],[3801.9,0.47351]],[[3803.1,1.5659],[3803.2,9.225],[3803.5,1.22855106],[3803.7,1.4194339],[3803.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868866697,[[3803.0,3.68678789],[3802.9,0.6687],[3802.5,0.083],[3802.0,0.7501],[3801.9,0.92928657]],[[3803.1,1.6451],[3803.2,9.225],[3803.5,1.22855106],[3803.7,1.4194339],[3803.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868866892,[[3803.0,4.80738789],[3802.5,0.083],[3802.1,0.47348],[3802.0,1.20588657],[3801.5,1.47539]],[[3803.1,1.5659],[3803.2,9.225],[3803.5,1.22855106],[3803.7,1.4194339],[3803.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868867101,[[3803.0,4.80738789],[3802.5,0.083],[3802.0,1.20588657],[3801.8,1.39392986],[3801.5,0.2915]],[[3803.1,1.6451],[3803.2,9.225],[3803.5,1.22855106],[3803.7,1.4194339],[3803.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868867293,[[3803.0,0.00338789],[3802.7,0.6687],[3802.6,3.2078],[3802.5,0.083],[3802.0,0.2766]],[[3803.1,1.6451],[3803.2,9.225],[3803.4,0.94395106],[3803.5,3.4924],[3803.6,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868867788,[[3803.0,1.59958789],[3802.6,3.2078],[3802.5,0.083],[3802.0,0.2766],[3801.0,15.50025]],[[3803.4,0.94395106],[3803.5,3.4924],[3803.6,1.4194339],[3805.6,7.35156456],[4653.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868867997,[[3803.5,1.5962],[3803.2,3.2078],[3803.0,0.29488789],[3802.5,0.083],[3802.4,0.92928657]],[[3803.6,1.5659],[3803.8,8.699],[3803.9,0.94395106],[3804.0,0.2846],[3804.1,1.4194339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868868299,[[3803.5,1.8877],[3803.2,3.2078],[3803.0,0.29488789],[3802.5,1.01228657],[3802.3,1.39392986]],[[3804.0,1.22855106],[3804.2,1.4194339],[3804.5,0.2794],[3804.6,1.88782582],[3805.0,2.9093607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868868594,[[3804.1,1.5962],[3803.7,3.2078],[3803.5,0.2915],[3803.0,0.29488789],[3802.8,0.92928657]],[[3804.2,1.1004],[3804.3,4.15175106],[3804.4,1.42189075],[3804.5,0.2794],[3804.9,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868868791,[[3804.1,1.5962],[3803.7,3.2078],[3803.5,0.2915],[3803.0,0.76825789],[3802.8,0.92928657]],[[3804.2,10.1029],[3804.3,4.15175106],[3804.4,0.00245685],[3804.5,1.6988339],[3804.9,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868868993,[[3804.1,1.5962],[3803.7,3.2078],[3803.5,0.2915],[3803.2,0.47335],[3803.0,0.29488789]],[[3804.2,10.1821],[3804.3,4.15175106],[3804.4,0.00245685],[3804.5,1.6988339],[3804.9,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868869192,[[3804.1,1.5962],[3803.7,3.2078],[3803.5,0.2915],[3803.0,0.29488789],[3802.9,0.92928657]],[[3804.2,1.5659],[3804.3,4.15175106],[3804.4,0.00245685],[3804.5,1.6988339],[3804.9,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868869389,[[3804.1,1.5962],[3804.0,0.2915],[3803.7,3.2078],[3803.5,0.2915],[3803.1,0.92928657]],[[3804.2,0.4598],[3804.3,9.253],[3804.4,0.00245685],[3804.5,1.86395106],[3804.7,4.6272339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868869589,[[3804.1,1.5962],[3804.0,0.2915],[3803.7,3.2078],[3803.5,0.2915],[3803.1,0.92928657]],[[3804.2,0.4598],[3804.3,9.253],[3804.4,0.00245685],[3804.5,1.86395106],[3804.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868869901,[[3804.2,1.5962],[3804.0,0.2915],[3803.7,3.2078],[3803.5,0.2915],[3803.4,0.47332]],[[3804.3,9.253],[3804.4,0.00245685],[3804.5,1.86395106],[3804.7,3.2078],[3806.0,19.37229519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868870103,[[3804.2,1.5962],[3804.0,0.2915],[3803.7,3.2078],[3803.5,0.76481],[3803.2,0.92928657]],[[3804.3,0.4598],[3804.4,0.00245685],[3804.5,1.86395106],[3804.7,4.6272339],[3806.0,3.58829519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868870401,[[3804.3,1.5962],[3804.0,0.2915],[3803.7,3.2078],[3803.5,0.76481],[3803.3,0.92928657]],[[3804.4,0.00245685],[3804.6,9.253],[3804.7,3.2078],[3804.8,1.58455106],[3805.0,1.7618339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868871193,[[3804.3,1.5962],[3804.0,0.2915],[3803.7,3.2078],[3803.5,0.76481],[3803.4,0.92928657]],[[3804.4,0.00245685],[3804.6,9.253],[3804.7,3.2078],[3804.8,1.58455106],[3805.0,1.7618339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868871505,[[3804.0,1.4848],[3803.7,3.2078],[3803.5,0.2915],[3803.3,0.92928657],[3803.1,0.47335]],[[3804.1,1.4585],[3804.4,0.08165685],[3804.5,0.2444],[3804.6,9.253],[3804.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868871688,[[3804.0,1.4848],[3803.7,3.2078],[3803.5,0.2915],[3803.3,0.92928657],[3803.1,0.47335]],[[3804.1,1.5377],[3804.4,0.00245685],[3804.5,0.2444],[3804.6,9.253],[3804.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868871893,[[3804.0,1.6593],[3803.7,3.2078],[3803.5,0.2915],[3803.4,0.47332],[3803.3,0.92928657]],[[3804.1,0.0792],[3804.4,0.60015685],[3804.5,0.2444],[3804.6,9.253],[3804.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868872094,[[3804.3,1.4848],[3804.0,0.1745],[3803.7,3.2078],[3803.5,0.2915],[3803.4,0.47332]],[[3804.4,1.03985685],[3804.5,0.2444],[3804.6,9.253],[3804.7,3.2078],[3805.8,0.21081422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868872397,[[3804.3,1.4848],[3804.0,0.1745],[3803.7,3.2078],[3803.5,0.2915],[3803.4,0.47332]],[[3804.4,1.46095685],[3804.5,0.2444],[3804.6,9.253],[3804.7,3.2078],[3805.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868872600,[[3804.3,1.4848],[3804.0,0.1745],[3803.7,3.2078],[3803.5,0.76481],[3803.3,0.92928657]],[[3804.4,0.44215685],[3804.6,9.8507],[3804.7,3.2078],[3804.9,0.94395106],[3805.0,0.3424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868872799,[[3804.3,4.6926],[3804.0,0.1745],[3803.5,0.76481],[3803.3,0.92928657],[3803.1,1.39392986]],[[3804.4,0.00245685],[3804.6,9.8507],[3804.9,0.94395106],[3805.0,0.3424],[3805.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868873098,[[3804.3,4.6926],[3804.0,0.1745],[3803.5,0.76481],[3803.3,0.92928657],[3803.1,1.39392986]],[[3804.4,0.00245685],[3804.6,9.8507],[3805.0,0.3424],[3805.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868873099,[[3804.3,4.6926],[3804.0,0.1745],[3803.5,0.76481],[3803.3,0.92928657],[3803.1,1.39392986]],[[3804.4,0.00245685],[3804.6,9.8507],[3805.0,1.28635106],[3805.2,4.6272339],[3806.0,2.64438228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868873498,[[3804.3,4.6926],[3804.0,0.1745],[3803.5,0.2915],[3803.4,0.92928657],[3803.2,1.39392986]],[[3804.4,0.00245685],[3804.6,9.253],[3804.9,0.5977],[3805.0,0.3424],[3805.1,0.94395106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868873698,[[3804.3,4.6926],[3804.0,0.1745],[3803.5,1.22078657],[3803.2,1.39392986],[3802.4,2.32321644]],[[3804.4,0.00245685],[3804.8,9.251],[3804.9,0.5977],[3805.0,0.3424],[3805.2,4.15175106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868873899,[[3804.3,4.6926],[3804.0,0.1745],[3803.5,1.22078657],[3802.4,2.32321644]],[[3804.4,0.00245685],[3805.2,4.15175106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868873900,[[3804.3,4.6926],[3804.1,0.47323],[3804.0,0.1745],[3803.9,0.20820857],[3803.6,0.92928657]],[[3804.4,0.00245685],[3805.2,3.8055],[3805.3,0.94395106],[3805.5,1.7040339],[3805.9,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868874098,[[3804.3,4.6926],[3804.0,0.1745],[3803.9,0.20820857],[3803.6,0.92928657]],[[3804.4,0.00245685],[3805.2,3.8055],[3805.3,0.94395106],[3805.5,1.7040339],[3805.9,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868874099,[[3805.5,1.5989],[3805.0,0.2579],[3804.8,0.47314],[3804.5,0.2603],[3804.3,3.2078]],[[3805.6,0.30865106],[3805.8,5.8624339],[3806.2,2.09907715],[3806.5,3.2078],[3806.6,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868874301,[[3805.5,3.2078],[3805.2,0.47309],[3804.5,0.2603],[3804.4,0.92928657],[3804.3,9.252]],[[3805.8,0.5977],[3806.0,0.2765],[3806.2,0.21125133],[3806.5,0.2765],[3807.0,2.16432582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868874600,[[3805.5,3.287],[3805.4,0.47306],[3805.1,0.92928657],[3804.9,1.39392986],[3804.6,1.18291]],[[3806.0,0.8742],[3806.2,0.21125133],[3806.5,0.2765],[3807.0,0.2765],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868874811,[[3805.9,3.2078],[3805.6,0.69615873],[3805.4,0.92928657],[3805.2,1.86701986],[3804.7,1.85857315]],[[3806.0,0.8742],[3806.5,0.2765],[3806.7,4.815],[3807.0,0.2765],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868874997,[[3805.9,3.21118292],[3805.5,0.69615873],[3805.3,0.92928657],[3805.1,1.39392986],[3804.9,0.20631909]],[[3806.0,1.7368886],[3806.5,0.2765],[3806.7,4.815],[3807.0,0.2765],[3807.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868875307,[[3805.9,3.21118292],[3805.2,0.69615873],[3805.0,1.40240657],[3804.9,0.20631909],[3804.8,1.39392986]],[[3806.0,0.8760886],[3806.5,0.2765],[3806.7,4.815],[3806.9,3.2078],[3807.0,0.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868875798,[[3805.9,3.21118292],[3805.1,0.69615873],[3804.9,0.92928657],[3804.7,1.39392986],[3804.3,1.85857315]],[[3806.0,1.8160886],[3806.2,8.309],[3806.5,0.2765],[3806.9,3.2078],[3807.0,0.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868876007,[[3805.9,3.21118292]],[[3806.0,1.8160886],[3806.2,8.309],[3806.5,0.2765],[3806.9,3.2078],[3807.0,0.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868876008,[[3805.9,0.00338292],[3805.0,3.90395873],[3804.6,0.92928657],[3804.4,1.39392986],[3804.0,1.85857315]],[[3806.0,5.211932],[3806.2,8.309],[3806.5,0.2765],[3807.0,0.2765],[3807.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868876201,[[3805.0,3.2078],[3804.7,0.69615873],[3804.5,0.92928657],[3804.3,1.39392986],[3804.1,0.21149961]],[[3805.1,1.0374],[3805.5,0.2765],[3806.0,3.753432],[3806.2,8.309],[3806.5,0.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868876404,[[3805.1,0.0792],[3805.0,12.0308],[3804.6,0.69615873],[3804.4,0.92928657],[3804.2,1.39392986]],[[3806.9,3.2078],[3807.5,0.2765],[3807.6,1.88782582],[3807.7,2.35978228],[3808.0,0.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868876605,[[3805.9,0.69615873],[3805.7,0.92928657],[3805.5,1.39392986],[3805.1,9.93777315],[3805.0,8.823]],[[3806.0,0.2765],[3806.5,0.2765],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,0.2765]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868876906,[[3805.9,3.90395873],[3805.7,0.92928657],[3805.6,0.47304],[3805.5,1.39392986],[3805.1,1.93777315]],[[3806.5,0.2765],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,0.2765],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868877092,[[3806.4,3.2078],[3805.9,0.69615873],[3805.8,0.47301],[3805.7,0.92928657],[3805.5,7.883]],[[3806.5,0.2765],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868877294,[[3806.4,3.2078],[3805.8,0.47301],[3805.7,0.69615873],[3805.5,8.81228657],[3805.3,1.39392986]],[[3806.5,0.2765],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868877504,[[3806.4,3.20983271],[3805.8,0.47301],[3805.7,0.69615873],[3805.5,8.81228657],[3805.3,1.39392986]],[[3806.5,0.27922681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868877706,[[3806.4,3.20983271],[3805.7,0.69615873],[3805.6,0.47305],[3805.5,8.81228657],[3805.3,1.39392986]],[[3806.5,0.27922681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868877908,[[3806.4,3.20983271],[3805.6,1.16920873],[3805.5,7.883],[3805.4,0.92928657],[3805.2,1.39392986]],[[3806.5,0.27922681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868878102,[[3806.4,3.20983271],[3805.7,0.69615873],[3805.5,8.81228657],[3805.3,1.39392986],[3805.0,1.1828]],[[3806.5,0.27922681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868878302,[[3806.4,3.20983271],[3805.5,8.57915873],[3805.3,0.92928657],[3805.1,1.39392986],[3805.0,1.1828]],[[3806.5,0.27922681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868878501,[[3806.4,3.20983271],[3805.5,8.57915873],[3805.3,0.92928657],[3805.1,1.39392986],[3805.0,1.1828]],[[3806.5,0.91372681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868878806,[[3806.4,3.20983271],[3805.9,0.473],[3805.5,8.57915873],[3805.3,0.92928657],[3805.1,1.39392986]],[[3806.5,0.91372681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868879002,[[3806.4,3.20983271],[3805.9,0.473],[3805.6,0.69615873],[3805.5,7.883],[3805.4,0.92928657]],[[3806.5,0.91372681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868879211,[[3806.4,3.20983271],[3805.5,9.05221873],[3805.3,0.92928657],[3805.1,1.39392986],[3804.6,18.82149315]],[[3806.5,0.91372681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868879507,[[3806.4,3.20983271],[3805.5,8.35606],[3805.4,0.69615873],[3805.2,0.92928657],[3805.0,1.39392986]],[[3806.5,1.34642681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868879807,[[3806.4,3.20983271],[3805.5,8.35606],[3805.4,0.69615873],[3805.2,0.92928657],[3804.9,1.39392986]],[[3806.5,1.34642681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868880007,[[3806.4,3.20983271],[3805.6,0.47304],[3805.5,7.883],[3805.4,0.69615873],[3805.2,0.92928657]],[[3806.5,1.34642681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868880208,[[3806.4,3.20983271],[3805.6,0.47304],[3805.5,7.883],[3805.4,0.69615873],[3805.1,0.92928657]],[[3806.5,1.34642681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868880408,[[3806.4,3.20983271],[3805.6,0.47304],[3805.5,7.883],[3805.3,0.69615873],[3805.1,0.92928657]],[[3806.5,1.34642681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3808.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868880703,[[3806.4,3.20983271],[3805.6,0.47304],[3805.5,7.883],[3805.2,0.69615873],[3805.0,0.92928657]],[[3806.5,1.34642681],[3806.6,0.0792],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868880905,[[3806.4,3.20983271],[3805.6,0.47304],[3805.5,7.883],[3805.2,0.69615873],[3805.0,0.92928657]],[[3806.5,1.34642681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3810.8,2.1169431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868881107,[[3806.4,3.20983271],[3805.6,0.47304],[3805.5,7.883],[3805.2,0.69615873],[3805.0,0.92928657]],[[3806.5,1.34642681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3810.3,3.30369519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868881408,[[3806.4,3.20983271],[3805.7,0.47303],[3805.5,7.883],[3805.2,0.69615873],[3804.9,0.92928657]],[[3806.5,1.34642681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3809.5,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868881603,[[3806.4,3.20983271],[3805.8,0.47301],[3805.5,7.883],[3805.2,0.69615873],[3804.9,0.92928657]],[[3806.5,0.91372681],[3806.9,0.42529817],[3807.0,0.2765],[3807.5,1.3045],[3809.5,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868881805,[[3806.5,0.0792],[3806.4,3.20983271],[3805.8,1.18256],[3805.6,11.82614],[3805.5,8.57915873]],[[3807.0,0.2592],[3807.8,0.6345],[3808.5,0.2592],[3808.7,3.2078],[3809.5,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868882001,[[3806.9,3.2078],[3806.5,8.0],[3806.4,0.00203271],[3806.3,0.0792],[3806.1,0.69615873]],[[3807.0,0.06733743],[3807.5,0.2592],[3808.5,0.2592],[3808.7,3.2078],[3809.1,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868882314,[[3807.0,0.47287],[3806.9,3.2078],[3806.6,0.0792],[3806.5,9.317],[3806.4,0.00203271]],[[3807.5,0.2592],[3808.5,0.2592],[3808.7,3.2078],[3809.0,0.2592],[3809.1,4.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868882612,[[3807.0,0.47287],[3806.5,9.317],[3806.4,0.00203271],[3804.8,2.32321644],[3804.3,3.25250301]],[[3807.4,0.6345],[3807.5,0.2592],[3808.5,0.2592],[3808.7,3.2078],[3809.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868882806,[[3807.3,3.2078],[3807.1,0.47285],[3806.8,0.20988851],[3806.5,9.317],[3806.4,0.00203271]],[[3807.4,0.63635126],[3807.5,0.2592],[3808.5,0.2592],[3808.7,3.2078],[3809.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868883021,[[3807.3,3.2078],[3807.1,0.47285],[3806.5,0.0792],[3806.4,0.00203271],[3805.6,1.39392986]],[[3807.4,0.63635126],[3807.5,0.2592],[3808.5,0.2592],[3808.7,3.2078],[3809.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868883200,[[3807.3,3.2078],[3807.1,0.47285],[3806.4,0.00203271],[3805.6,1.39392986]],[[3807.4,0.63635126],[3807.5,0.2592],[3808.5,0.2592],[3808.7,3.2078],[3809.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868883201,[[3807.3,3.2078],[3807.1,0.47285],[3806.8,0.20693175],[3806.7,5.49],[3806.4,0.00203271]],[[3807.4,0.63635126],[3807.5,0.2592],[3808.5,0.2592],[3808.7,3.2078],[3809.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868883398,[[3807.3,3.2078],[3807.2,0.47284],[3806.8,0.20693175],[3806.7,5.49],[3806.4,0.00203271]],[[3807.5,0.2592],[3807.8,0.6345],[3808.5,0.2592],[3808.7,3.2078],[3809.0,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868883706,[[3807.8,0.47277],[3807.4,0.0784],[3807.3,3.2078],[3806.8,0.90309048],[3806.7,5.49]],[[3808.5,0.2592],[3808.6,0.6345],[3809.0,0.2592],[3809.5,0.2592],[3809.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868883896,[[3808.4,3.2078],[3807.9,0.47275],[3807.8,9.313],[3807.4,0.0784],[3806.9,1.18219]],[[3808.5,0.2592],[3808.6,0.6345],[3809.0,0.2592],[3809.5,0.2592],[3809.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868884095,[[3808.4,3.2078],[3807.9,0.55115],[3807.8,9.313],[3806.9,1.87834873],[3806.8,0.20693175]],[[3808.5,0.2592],[3808.6,0.6345],[3809.0,0.2592],[3809.5,0.2592],[3809.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868884308,[[3808.4,3.2078],[3807.8,9.313],[3807.4,1.18207],[3806.9,1.18219],[3806.8,12.02922175]],[[3808.5,0.2592],[3808.6,0.6345],[3809.0,0.2592],[3809.5,0.2592],[3809.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868884506,[[3808.4,3.2078],[3807.8,9.313],[3807.4,1.18207],[3806.9,1.18219],[3806.8,12.02922175]],[[3808.5,0.2592],[3809.0,0.2592],[3809.5,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868884507,[[3808.4,3.2078],[3808.2,0.47272],[3807.8,9.313],[3807.4,1.18207],[3807.0,0.69615873]],[[3808.5,0.00294954],[3808.9,0.6345],[3809.0,0.2592],[3809.5,0.2592],[3810.0,3.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868884810,[[3808.4,3.2078],[3808.3,0.4727],[3807.8,10.49493],[3807.4,1.18207],[3807.2,11.82132]],[[3808.5,0.00294954],[3808.9,0.6345],[3809.0,0.2592],[3809.5,0.2592],[3810.0,3.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868885106,[[3808.4,3.2078],[3808.3,0.4727],[3807.8,9.313],[3807.4,1.18207],[3807.2,12.51747873]],[[3808.5,0.00294954],[3808.9,0.6345],[3809.0,0.2592],[3809.5,0.2592],[3810.0,3.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868885410,[[3808.4,3.2078],[3808.3,9.80571],[3807.3,1.18209],[3807.2,15.772],[3807.1,0.69615873]],[[3809.4,0.6345],[3809.5,0.2592],[3810.0,3.467],[3811.2,0.3592],[3811.3,0.21224808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868885608,[[3809.3,3.2078],[3807.1,0.69615873],[3806.5,11.82345],[3805.9,2.36504],[3805.8,2.32321644]],[[3809.4,1.0672],[3809.5,0.2592],[3810.0,3.467],[3811.2,0.3592],[3811.3,0.21224808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868885796,[[3808.4,3.2078],[3807.6,3.047],[3807.5,0.4728],[3806.8,0.20693175],[3806.7,1.87843873]],[[3808.8,0.8937],[3808.9,0.8842],[3809.4,0.0792],[3809.5,0.2592],[3809.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868885996,[[3808.4,3.2078],[3807.6,3.047],[3807.5,0.4728],[3806.8,0.20693175],[3806.7,1.18228]],[[3808.7,0.6345],[3808.8,0.3384],[3809.5,0.2592],[3809.6,3.2078],[3810.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868886202,[[3808.4,3.21036877],[3807.3,0.47283],[3806.8,0.20693175],[3806.4,1.87851873],[3806.3,15.771]],[[3808.5,1.1464],[3808.8,0.2592],[3809.2,3.2078],[3809.5,0.2592],[3810.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868886509,[[3808.4,3.21036877],[3807.3,5.55483],[3806.8,0.20693175],[3806.4,1.18236],[3806.3,16.46715873]],[[3808.5,1.1464],[3808.8,0.2592],[3809.2,3.2078],[3809.5,0.2592],[3810.2,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868886815,[[3808.4,0.00256877],[3808.0,3.2078],[3806.2,0.69615873],[3806.0,0.92928657],[3805.8,2.57648986]],[[3808.5,1.5979],[3808.8,0.2592],[3809.2,3.2078],[3809.4,4.656],[3809.5,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868887010,[[3808.4,0.00256877],[3805.8,2.57648986]],[[3808.5,1.5979],[3808.8,0.2592],[3809.4,4.656],[3809.5,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868887011,[[3808.4,0.00256877],[3807.5,3.2078],[3805.8,1.18256],[3805.7,15.77],[3805.6,0.92928657]],[[3808.5,1.5979],[3808.8,3.467],[3809.4,4.656],[3809.5,0.2592],[3810.0,16.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868887311,[[3808.4,0.00256877],[3807.5,3.2078],[3806.5,1.858],[3805.8,1.18256],[3805.7,15.77]],[[3808.5,1.5979],[3808.8,3.467],[3809.4,4.656],[3809.5,0.2592],[3810.0,16.0292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868887515,[[3808.4,0.00256877],[3807.9,3.2078],[3806.9,0.47289],[3806.5,1.858],[3806.2,1.18242]],[[3808.5,1.5979],[3808.7,9.342],[3808.8,3.467],[3809.5,0.2592],[3809.9,15.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868887697,[[3808.4,0.00256877],[3807.5,3.2078],[3806.8,0.4729],[3806.5,1.858],[3805.8,1.87871873]],[[3808.5,1.5979],[3808.7,9.342],[3808.8,3.467],[3809.5,0.2592],[3809.9,15.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868888014,[[3807.5,3.2078],[3806.6,2.33991],[3805.6,17.64778873],[3805.4,0.92928657],[3805.2,14.40401986]],[[3807.6,1.3264],[3808.2,0.2592],[3808.5,0.0792],[3808.7,9.342],[3808.8,3.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868888212,[[3807.5,3.2078],[3806.6,1.867],[3806.2,0.21230885],[3806.0,1.1825],[3805.6,17.64778873]],[[3807.6,1.3264],[3807.7,0.0792],[3808.2,0.2592],[3808.4,3.2078],[3808.7,9.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868888405,[[3807.5,3.2078],[3806.7,0.47291],[3806.6,1.867],[3806.2,0.21230885],[3806.0,1.1825]],[[3807.6,0.8937],[3808.2,0.2592],[3808.4,3.2078],[3808.7,9.342],[3811.1,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868888707,[[3807.5,3.2078],[3806.6,1.867],[3806.2,0.21230885],[3805.3,1.18271],[3804.1,4.68939644]],[[3807.6,1.8571],[3808.2,0.2592],[3808.4,3.2078],[3808.7,9.342],[3811.0,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868888912,[[3807.5,0.00217482],[3807.1,3.2078],[3806.6,1.867],[3806.2,0.21230885],[3805.3,1.87886873]],[[3807.6,1.85962272],[3808.0,3.2078],[3808.2,0.2592],[3808.7,9.342],[3810.9,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868889212,[[3807.5,0.00217482],[3807.1,3.2078],[3806.0,4.73099],[3805.3,1.18271],[3805.1,15.768]],[[3807.6,1.85962272],[3808.0,3.2078],[3808.2,0.2592],[3808.7,9.342],[3810.5,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868889410,[[3807.5,0.00217482],[3806.5,3.2078],[3805.8,0.47302],[3804.9,1.87898873],[3804.7,1.1829]],[[3807.6,5.06742272],[3807.7,9.35],[3808.2,0.2592],[3810.4,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868889411,[[3807.5,0.00217482],[3806.5,3.2078],[3805.8,0.47302],[3804.9,1.87898873],[3804.7,1.1829]],[[3807.6,5.06742272],[3807.7,9.35],[3808.2,0.2592],[3810.4,1.88782582],[3810.9,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868889609,[[3806.5,3.2078],[3805.6,0.47304],[3804.9,1.18283],[3804.7,1.1829],[3804.4,28.29420873]],[[3806.6,1.5187],[3807.0,0.2592],[3807.6,3.54872272],[3807.7,9.35],[3808.2,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868889911,[[3806.5,3.2078],[3805.7,0.47303],[3804.9,1.18283],[3804.7,1.1829],[3804.4,27.59805]],[[3806.6,1.5979],[3807.0,0.2592],[3807.5,3.2078],[3807.6,0.37372272],[3807.7,9.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868890113,[[3806.5,3.2078],[3805.7,0.47303],[3805.1,3.52915155],[3804.9,1.18283],[3804.7,1.1829]],[[3806.6,1.5187],[3806.7,0.0792],[3807.0,0.2592],[3807.5,3.2078],[3807.6,0.37372272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868890411,[[3806.5,3.2078],[3805.5,0.47305],[3805.1,3.322],[3804.7,1.1829],[3804.4,16.95099]],[[3806.6,1.5979],[3807.0,0.2592],[3807.1,3.2078],[3807.6,0.37372272],[3809.8,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868890616,[[3806.5,3.21109451],[3805.6,0.47304],[3805.1,3.322],[3804.7,1.1829],[3804.4,16.95099]],[[3806.6,1.5979],[3807.0,0.2592],[3807.1,3.2078],[3807.6,0.37372272],[3809.8,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868890812,[[3806.5,3.21109451],[3805.6,0.47304],[3805.1,3.322],[3804.8,0.20486641],[3804.7,1.1829]],[[3806.6,1.5979],[3807.0,0.2592],[3807.1,3.2078],[3807.6,0.37372272],[3809.8,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868891317,[[3806.5,3.21109451],[3805.6,0.47304],[3805.1,3.322],[3804.8,0.20486641],[3804.7,1.1829]],[[3806.6,1.5979],[3807.0,0.2592],[3807.1,3.2078],[3807.6,0.37372272],[3809.7,1.91282582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868891616,[[3806.5,3.21109451],[3805.1,3.322],[3805.0,1.1828],[3804.8,0.20486641],[3804.7,1.1829]],[[3806.6,1.5979],[3807.0,0.2592],[3807.1,3.2078],[3807.6,0.37372272],[3809.7,1.91282582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868892002,[[3806.5,3.21109451],[3805.1,3.322],[3805.0,1.1828],[3804.8,0.20486641],[3804.7,11.82897]],[[3806.6,1.5979],[3807.0,0.2592],[3807.6,3.58152272],[3809.7,2.657],[3809.8,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868892203,[[3806.5,3.21109451],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38774641],[3803.9,13.22547986]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3809.7,2.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868892403,[[3806.5,3.21109451],[3805.8,0.47302],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38774641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3809.7,4.54482582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868892805,[[3806.5,3.21109451],[3805.9,0.473],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38774641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3809.7,4.54482582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868893316,[[3806.5,3.21109451],[3805.9,0.473],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38774641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3809.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868893510,[[3806.5,3.21109451],[3805.6,0.47304],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38774641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3809.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868893812,[[3806.5,3.21109451],[3805.8,0.47302],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38774641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3809.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868894216,[[3806.5,3.21109451],[3805.6,0.47304],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38774641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3809.3,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868894417,[[3806.5,3.21109451],[3805.7,0.47303],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38774641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3809.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868894606,[[3806.5,3.21109451],[3805.8,0.47302],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38774641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3809.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868894813,[[3806.5,3.21109451],[3805.3,1.18271],[3805.1,3.322],[3805.0,1.1828],[3804.8,0.20486641]],[[3806.6,1.5187],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.0,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868895008,[[3806.5,3.21109451],[3805.7,0.47303],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38773641]],[[3806.6,1.5187],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.0,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868895009,[[3806.5,3.21109451],[3805.7,0.47303],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38773641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.0,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868895208,[[3806.5,3.21109451],[3805.8,0.47302],[3805.1,3.322],[3805.0,1.1828],[3804.8,1.38773641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.0,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868895408,[[3806.5,3.21109451],[3805.3,1.18272],[3805.1,3.322],[3805.0,1.1828],[3804.8,0.90102514]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868895616,[[3806.5,3.21109451],[3805.1,3.322],[3805.0,1.1828],[3804.8,0.90102514],[3804.6,2.11221657]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868896409,[[3806.5,3.21109451],[3805.1,3.322],[3805.0,1.1828],[3804.9,0.69615873],[3804.8,0.20486641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868896708,[[3806.5,3.21109451],[3805.3,1.18271],[3805.1,3.322],[3805.0,1.1828],[3804.9,0.69615873]],[[3806.6,1.5187],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868896913,[[3806.5,3.21109451],[3805.8,0.47301],[3805.3,1.18271],[3805.1,3.322],[3805.0,1.1828]],[[3806.6,1.5187],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868897115,[[3806.5,3.21109451],[3805.9,0.473],[3805.3,1.18271],[3805.1,3.322],[3805.0,1.1828]],[[3806.6,1.5187],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868897420,[[3806.5,3.21109451],[3805.9,0.473],[3805.1,3.322],[3805.0,1.87895873],[3804.8,2.31702298]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868897719,[[3806.5,3.21109451],[3805.9,0.473],[3805.1,3.322],[3805.0,1.87895873],[3804.8,2.31702298]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3810.1,3.30369519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868898412,[[3806.5,3.21109451],[3805.1,4.01815873],[3804.9,0.92928657],[3804.8,1.38773641],[3804.7,1.39392986]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.7,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868898620,[[3806.5,3.21109451],[3805.7,0.47303],[3805.1,5.20093873],[3804.9,0.92928657],[3804.8,1.38773641]],[[3806.6,1.5187],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.7,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868898813,[[3806.5,3.21109451],[3805.7,0.47303],[3805.1,5.20093873],[3804.9,0.92928657],[3804.8,1.38773641]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.7,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868899014,[[3806.5,3.21109451],[3805.1,5.20093873],[3804.9,0.92928657],[3804.8,1.38773641],[621.31,4.69274871]],[[3806.6,1.5187],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.7,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868899220,[[3806.5,3.21109451],[3806.1,0.47298],[3805.4,1.18268],[3805.3,0.69615873],[3805.1,4.50478]],[[3806.6,1.5187],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868899221,[[3806.5,3.21109451],[3806.1,0.47298],[3805.4,1.18268],[3805.3,0.69615873],[3805.1,4.50478]],[[3806.6,1.0672],[3807.0,0.2592],[3807.2,3.2078],[3807.6,0.37372272],[3808.8,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868899513,[[3806.5,3.21109451],[3806.1,0.47298],[3805.4,1.87883873],[3805.2,1.18275],[3805.1,4.25128657]],[[3806.6,0.6345],[3807.0,0.2592],[3807.2,3.2078],[3807.4,9.329],[3807.6,0.37372272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868899817,[[3806.5,3.21109451],[3806.1,0.47298],[3805.4,1.87883873],[3805.2,2.11203657],[3805.1,3.322]],[[3806.6,0.6345],[3807.0,0.2592],[3807.2,3.2078],[3807.4,9.329],[3807.6,0.37372272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868900418,[[3806.5,3.21109451],[3806.1,0.47298],[3805.4,1.87883873],[3805.2,2.11203657],[3805.1,3.322]],[[3806.6,1.0672],[3807.0,0.2592],[3807.2,3.2078],[3807.4,9.329],[3807.6,0.37372272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868900608,[[3806.5,3.21109451],[3805.4,1.87883873],[3805.2,2.11203657],[3805.1,3.322]],[[3806.6,1.0672],[3807.0,0.2592],[3807.2,3.2078],[3807.4,9.329],[3807.6,0.37372272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868900609,[[3806.5,3.21109451],[3805.7,0.47303],[3805.4,0.69615873],[3805.2,0.92928657],[3805.1,4.50475]],[[3806.6,1.0672],[3807.0,0.2592],[3807.2,3.2078],[3807.4,9.329],[3807.6,0.37372272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868900810,[[3806.5,3.21109451],[3805.9,0.47301],[3805.3,0.69615873],[3805.1,5.43403657],[3804.9,2.57675986]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.4,9.329],[3807.6,0.37372272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868901320,[[3806.5,3.21109451],[3805.9,0.47301],[3805.4,0.69615873],[3805.3,1.1827],[3805.2,0.92928657]],[[3806.6,1.5979],[3807.0,0.2592],[3807.2,3.2078],[3807.4,9.329],[3807.6,0.37372272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868901620,[[3806.5,3.21109451],[3806.0,0.473],[3805.4,0.69615873],[3805.3,1.1827],[3805.2,0.92928657]],[[3806.6,1.1464],[3807.0,0.2592],[3807.2,3.2078],[3807.4,9.329],[3807.6,0.37372272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868901815,[[3806.5,3.21109451],[3805.8,1.18256],[3805.3,1.1827]],[[3806.6,1.1464],[3807.0,0.2592],[3807.4,9.329],[3807.6,0.37372272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868901816,[[3806.5,3.21109451],[3805.8,1.18256],[3805.5,1.87878873],[3805.3,0.92928657],[3805.1,7.08149986]],[[3806.6,0.6345],[3807.0,0.2592],[3807.4,9.329],[3807.6,0.37372272],[3807.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868902019,[[3806.5,3.21109451],[3806.4,0.47294],[3805.8,1.18256],[3805.7,0.69615873],[3805.5,2.11191657]],[[3806.6,0.6345],[3807.0,0.2592],[3807.6,0.37372272],[3807.7,3.2078],[3808.5,0.2592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868902321,[[3806.5,3.21109451],[3806.4,0.47294],[3805.8,1.87871873],[3805.6,0.92928657],[3805.5,1.18263]],[[3806.6,0.6345],[3807.0,0.2592],[3807.6,0.37372272],[3807.7,3.2078],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868902619,[[3806.5,3.21109451],[3806.4,0.47294],[3806.0,0.69615873],[3805.8,2.11184657],[3805.6,1.39392986]],[[3806.6,0.6345],[3807.0,0.2592],[3807.6,0.37372272],[3807.7,3.2078],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868903223,[[3806.5,3.21109451],[3806.2,0.47297],[3806.0,0.69615873],[3805.8,0.92928657],[3805.6,1.39392986]],[[3806.6,0.6345],[3807.0,0.2592],[3807.6,0.37372272],[3807.7,3.2078],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868903524,[[3806.5,3.21109451],[3806.4,0.47295],[3806.1,0.69615873],[3805.9,0.92928657],[3805.7,2.57649986]],[[3806.6,0.6345],[3807.0,0.2592],[3807.6,0.37372272],[3807.7,3.2078],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868903822,[[3806.5,3.21109451],[3806.4,0.47295],[3806.1,0.69615873],[3805.9,2.11179657],[3805.7,2.57649986]],[[3806.6,0.6345],[3807.0,0.2592],[3807.6,0.37372272],[3807.7,3.2078],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868904013,[[3806.5,3.21109451],[3806.3,0.47296],[3806.1,0.69615873],[3805.9,0.92928657],[3805.7,2.57649986]],[[3806.6,0.6345],[3807.0,0.2592],[3807.6,0.37372272],[3807.7,3.2078],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868904320,[[3806.5,3.21109451],[3806.1,0.69615873],[3805.9,0.92928657],[3805.7,2.57649986],[3805.3,1.85857315]],[[3806.6,0.6345],[3807.0,0.2592],[3807.6,0.37372272],[3807.7,3.2078],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868904520,[[3806.5,3.21109451],[3806.0,0.473],[3805.9,0.69615873],[3805.7,0.92928657],[3805.5,1.39392986]],[[3806.6,1.5947],[3807.0,0.2592],[3807.3,3.2078],[3807.6,0.37372272],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868904912,[[3806.5,3.21109451],[3805.9,0.69615873],[3805.7,0.92928657],[3805.5,1.39392986],[3805.0,1.18281]],[[3806.6,1.5947],[3807.0,0.2592],[3807.3,3.2078],[3807.6,0.37372272],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868905208,[[3806.5,3.21109451],[3805.9,1.16916873],[3805.7,0.92928657],[3805.5,1.39392986],[3805.3,9.319]],[[3806.6,1.5947],[3807.0,0.2592],[3807.3,3.2078],[3807.6,0.37372272],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868905411,[[3806.5,3.21109451],[3806.0,0.47299],[3805.9,0.69615873],[3805.8,0.92928657],[3805.5,1.39392986]],[[3806.6,1.5155],[3807.0,0.2592],[3807.3,3.2078],[3807.6,0.37372272],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868905610,[[3806.5,3.21109451],[3806.0,0.69615873],[3805.7,0.92928657],[3805.5,1.39392986],[3805.0,1.18281]],[[3806.6,1.5947],[3807.0,0.2592],[3807.3,3.2078],[3807.6,0.37372272],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868905810,[[3806.5,3.21109451],[3805.9,0.69615873],[3805.8,0.47302],[3805.7,0.92928657],[3805.4,1.39392986]],[[3806.6,1.5947],[3807.0,0.2592],[3807.3,3.2078],[3807.6,0.37372272],[3807.9,2.902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868906123,[[3806.5,0.00329451],[3806.0,3.2078],[3805.7,0.69615873],[3805.5,0.92928657],[3805.3,1.39392986]],[[3806.6,1.5947],[3806.9,3.2078],[3807.0,0.2592],[3807.6,0.37372272],[3807.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868906322,[[3805.3,1.39392986]],[[3806.6,1.5947],[3806.9,3.2078],[3807.0,0.2592],[3807.6,0.37372272],[3807.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868906323,[[3804.9,3.2078],[3804.8,0.69615873],[3804.6,0.92928657],[3804.4,1.39392986],[3804.0,1.85857315]],[[3805.5,1.4383],[3806.0,0.2623],[3806.1,0.0792],[3806.5,0.3415],[3806.6,8.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868906516,[[3804.5,3.90395873],[3804.3,0.92928657],[3804.0,1.39392986],[3803.6,1.85857315],[3803.4,1.18329]],[[3804.8,0.7227],[3805.0,0.3415],[3805.3,3.2078],[3805.5,0.2623],[3806.0,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868906721,[[3804.3,0.69615873],[3804.1,0.92928657],[3803.9,17.16192986],[3803.6,10.50822],[3803.5,1.85857315]],[[3804.4,0.7227],[3804.5,0.2623],[3805.0,0.3415],[3805.5,0.2623],[3805.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868906924,[[3804.3,4.37716873],[3804.1,0.92928657],[3803.9,17.16192986],[3803.6,10.50822],[3803.5,1.85857315]],[[3804.4,0.7227],[3804.5,0.2623],[3805.0,0.2623],[3805.5,0.2623],[3805.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868907128,[[3804.3,3.2078],[3804.1,0.92928657],[3804.0,0.47324],[3803.9,17.16192986],[3803.6,9.53963291]],[[3804.4,0.7227],[3804.5,0.2623],[3805.0,0.2623],[3805.3,3.2078],[3805.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868907322,[[3804.3,0.00297997],[3803.9,0.47326],[3803.8,3.90297572],[3803.6,0.92928657],[3803.4,1.39392986]],[[3804.4,1.1522383],[3804.5,0.2623],[3804.9,3.2078],[3805.0,0.2623],[3805.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868907519,[[3804.3,0.00297997],[3804.0,0.47325],[3803.8,3.90297572],[3803.6,0.92928657],[3803.4,1.39392986]],[[3804.4,1.1522383],[3804.5,0.2623],[3804.9,3.2078],[3805.0,0.2623],[3805.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868907719,[[3804.3,0.00297997],[3803.9,0.47325],[3803.8,3.90297572],[3803.6,0.92928657],[3803.4,1.39392986]],[[3804.4,1.1522383],[3804.5,0.2623],[3804.9,3.2078],[3805.0,0.2623],[3805.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868908121,[[3804.3,0.00297997],[3804.0,0.47324],[3803.8,3.90297572],[3803.6,0.92928657],[3803.4,1.39392986]],[[3804.4,1.1522383],[3804.5,0.2623],[3804.9,3.2078],[3805.0,0.2623],[3805.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868908316,[[3804.3,0.00297997],[3803.8,3.2078],[3803.7,0.47327],[3803.6,0.69517572],[3803.4,0.92928657]],[[3804.4,1.6847383],[3804.5,0.2623],[3804.9,3.2078],[3805.0,0.2623],[3805.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868908521,[[3803.8,3.2078],[3803.6,0.47329],[3803.4,0.69517572],[3803.2,1.13789069],[3803.0,2.57733986]],[[3803.9,0.7227],[3804.0,0.2623],[3804.4,0.0810383],[3804.5,0.2623],[3804.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868908721,[[3803.8,3.2078],[3803.4,0.69517572],[3803.2,0.92928657],[3803.0,1.39392986],[3802.9,9.321]],[[3803.9,0.7227],[3804.0,0.3415],[3804.4,0.0018383],[3804.5,0.2623],[3804.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868908923,[[3803.8,3.2078],[3803.4,0.69517572],[3803.2,0.92928657],[3803.0,1.39392986],[3802.9,9.321]],[[3803.9,0.8019],[3804.0,0.2623],[3804.4,0.0018383],[3804.5,3.4701],[3809.2,7.5513033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868909233,[[3803.8,3.2078],[3803.2,0.69517572],[3803.0,0.92928657],[3802.8,1.39392986],[3802.4,1.85857315]],[[3803.9,1.1504],[3804.0,0.2623],[3804.4,0.0018383],[3804.5,3.4701],[3805.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868909532,[[3803.8,3.21030007],[3803.1,0.69517572],[3802.9,0.92928657],[3802.7,10.71592986],[3802.3,1.85857315]],[[3803.9,1.1504],[3804.0,0.2623],[3804.4,0.0018383],[3804.5,3.4701],[3805.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868909727,[[3803.8,3.21030007],[3803.1,0.69517572],[3802.9,1.13700944],[3802.7,10.71592986],[3802.3,1.85857315]],[[3803.9,1.1504],[3804.0,0.2623],[3804.4,0.0018383],[3804.5,3.4701],[3805.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868910019,[[3803.8,0.00250007],[3803.4,3.2078],[3803.1,0.69517572],[3802.9,0.92928657],[3802.7,10.71592986]],[[3803.9,1.6037],[3804.0,0.2623],[3804.4,0.0018383],[3804.5,3.4701],[3805.7,4.11152636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868910228,[[3803.8,0.00250007],[3803.4,3.2078],[3803.1,0.69517572],[3802.9,0.92928657],[3802.8,1.18348]],[[3803.9,1.6037],[3804.0,0.2623],[3804.4,0.0018383],[3804.5,3.4701],[3805.7,4.11152636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868910428,[[3803.8,0.00250007],[3803.4,3.2078],[3803.0,0.69517572],[3802.8,2.11276657],[3802.5,2.57750986]],[[3803.9,1.6037],[3804.0,0.2623],[3804.4,0.0018383],[3804.5,3.4701],[3805.7,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868910629,[[3803.8,0.00250007],[3803.4,3.68111],[3803.0,0.69517572],[3802.8,2.11276657],[3802.5,2.57750986]],[[3803.9,1.6037],[3804.0,0.2623],[3804.4,0.0018383],[3804.5,3.4701],[3805.7,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868911319,[[3803.8,0.00250007],[3803.4,3.2078],[3802.9,0.69517572],[3802.7,0.92928657],[3802.4,1.39392986]],[[3803.9,1.6829],[3804.0,0.2623],[3804.4,0.0018383],[3804.5,3.4701],[3805.7,3.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868911530,[[3803.0,3.2078],[3802.3,0.69517572],[3802.0,0.92928657],[3801.9,1.18376],[3801.8,1.39392986]],[[3803.1,1.1504],[3803.5,0.2623],[3803.9,0.0792],[3804.0,0.2623],[3804.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868911827,[[3802.4,0.47344],[3802.3,3.2078],[3801.9,1.18376]],[[3803.1,1.1504],[3803.5,0.2623],[3804.0,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868911828,[[3802.4,0.47344],[3802.3,3.2078],[3802.1,0.69517572],[3801.9,2.11305657],[3801.7,7.77992986]],[[3802.5,0.2623],[3802.9,0.7227],[3803.0,0.2623],[3803.1,0.0792],[3803.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868912028,[[3802.4,0.47344],[3802.3,3.2078],[3802.1,0.69517572],[3802.0,0.20699147],[3801.9,2.11305657]],[[3802.5,0.985],[3803.0,0.2623],[3803.2,3.2078],[3807.3,4.93249902],[3807.9,6.13543393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868912414,[[3802.4,0.4761276],[3802.3,3.2078],[3802.0,0.69517572],[3801.9,1.18377],[3801.8,0.92928657]],[[3802.5,0.985],[3803.0,0.2623],[3803.2,3.2078],[3805.3,0.93952636],[3805.4,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868912620,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,1.18377],[3801.8,0.69517572],[3801.6,2.11312657]],[[3802.5,0.985],[3803.0,0.2623],[3803.2,3.2078],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868912821,[[3802.4,0.0026876],[3802.3,3.68125],[3802.0,0.20814562],[3801.9,1.18377],[3801.8,0.69517572]],[[3802.5,0.985],[3803.0,0.2623],[3803.2,3.2078],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868913426,[[3802.4,0.0026876],[3802.3,3.68125],[3802.0,0.20814562],[3801.9,1.18377],[3801.7,7.08117572]],[[3802.5,0.985],[3803.0,0.2623],[3803.2,3.2078],[3804.9,15.771],[3805.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868913821,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,1.18377],[3801.7,7.08117572],[586.56,4.72051154]],[[3802.5,0.985],[3803.0,0.2623],[3803.2,3.2078],[3804.9,15.771],[3805.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868914230,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,1.18377],[3801.7,7.08117572],[3800.4,4.69167644]],[[3802.5,0.985],[3803.0,0.2623],[3803.2,3.2078],[3804.9,15.771],[3805.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868914530,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,1.18377],[3801.7,7.08117572],[3800.9,2.36815]],[[3802.5,0.985],[3803.0,0.2623],[3803.2,3.2078],[3804.9,15.771],[3805.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868914731,[[3802.4,0.0026876],[3802.3,3.68125],[3801.7,7.08117572],[3800.9,2.36815]],[[3802.5,0.985],[3803.0,0.2623],[3804.9,15.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868914732,[[3802.4,0.0026876],[3802.3,3.2078],[3802.2,0.47347],[3801.7,6.386],[3801.6,1.87901572]],[[3802.5,0.985],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868915326,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,0.21187642],[3801.8,1.18379],[3801.7,6.386]],[[3802.5,0.985],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868915832,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,0.21187642],[3801.8,1.18379],[3801.7,6.386]],[[3802.5,0.985],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868916032,[[3802.4,0.0026876],[3802.3,3.68125],[3802.0,1.18373],[3801.9,0.21187642],[3801.8,1.18379]],[[3802.5,0.985],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868916232,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,0.21187642],[3801.8,1.18379],[3801.5,1.18388]],[[3802.5,0.985],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868916634,[[3802.4,0.0026876],[3802.3,3.2078],[3801.7,7.56982],[3801.5,1.18388],[3801.3,0.92928657]],[[3802.5,1.866],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868916926,[[3802.4,0.0026876],[3802.3,3.68125],[3801.7,7.56982],[3801.5,1.87905572],[3801.3,0.92928657]],[[3802.5,1.866],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868917325,[[3802.4,0.0026876],[3802.3,3.68125],[3801.7,7.56982],[3801.5,1.18388],[3801.4,0.69517572]],[[3802.5,1.866],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868917525,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,0.20948352],[3801.7,7.56982],[3801.5,1.87905572]],[[3802.5,1.866],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868918037,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,1.39324352],[3801.7,7.56982],[3801.5,0.69517572]],[[3802.5,0.985],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868918226,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,0.20948352],[3801.7,7.56982],[3801.5,0.69517572]],[[3802.5,1.4127],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868918535,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,0.20948352],[3801.7,7.56982]],[[3802.5,1.4127],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868918536,[[3802.4,0.0026876],[3802.3,3.68125],[3801.9,0.20948352],[3801.7,7.56982],[3801.4,1.87908572]],[[3802.5,1.4127],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868919336,[[3802.4,0.0026876],[3802.3,0.47345],[3801.9,3.41728352],[3801.7,7.56982],[3801.4,1.87908572]],[[3802.5,1.4127],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868920031,[[3802.4,0.0026876],[3802.3,0.47345],[3801.9,3.41728352],[3801.7,7.56982],[3801.4,1.87908572]],[[3802.5,1.866],[3802.8,3.2078],[3803.0,0.2623],[3804.5,0.21261108],[3804.9,15.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868920229,[[3802.4,0.0026876],[3802.3,0.47345],[3801.9,4.60104352],[3801.7,7.56982],[3801.4,0.69517572]],[[3802.5,1.866],[3802.8,3.2078],[3803.0,0.2623],[3804.5,0.21261108],[3804.9,15.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868920630,[[3802.4,0.0026876],[3802.3,0.47345],[3801.9,3.41728352],[3801.7,7.56982],[3801.5,1.1839]],[[3802.5,1.866],[3802.8,3.2078],[3803.0,0.2623],[3804.5,0.21261108],[3804.9,15.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868921034,[[3802.4,0.0026876],[3802.3,0.47345],[3801.9,4.60104352],[3801.7,7.56982],[586.56,4.72051154]],[[3802.5,1.866],[3802.8,3.2078],[3803.0,0.2623],[3804.9,15.771],[4633.0,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868921235,[[3801.3,0.69517572],[3801.1,4.13708657],[3801.0,1.0],[3800.9,1.39392986],[3800.8,1.1841]],[[3802.0,1.1433],[3802.5,0.2623],[3802.8,3.2078],[3803.0,0.2623],[3803.5,5.322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868921437,[[3801.4,0.47357],[3801.1,3.41276201],[3801.0,2.18405],[3800.8,1.1841],[3800.6,0.69517572]],[[3801.5,0.69],[3801.7,0.0792],[3802.0,0.2623],[3802.1,3.2078],[3802.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868921638,[[3801.3,0.47358],[3801.1,3.2078],[3801.0,10.307],[3800.6,1.87935572],[3799.7,11.87088821]],[[3801.4,0.0792],[3801.5,0.2623],[3802.0,0.2623],[3802.1,3.2078],[3802.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868921836,[[3801.1,3.2078],[3801.0,10.307],[3800.6,1.18418],[3800.5,0.69517572],[3800.3,2.11355657]],[[3801.4,1.1504],[3801.5,0.2623],[3802.0,0.2623],[3802.1,3.2078],[3802.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868922029,[[3801.1,3.2078],[3801.0,10.307],[3800.6,1.18418],[3800.4,0.69517572],[3800.3,1.18427]],[[3801.2,0.7227],[3801.5,0.2623],[3802.0,0.2623],[3802.1,3.2078],[3802.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868922228,[[3801.1,3.21061029],[3801.0,1.47362],[3800.9,0.21130147],[3800.7,9.306],[3800.4,0.69517572]],[[3801.2,1.1530434],[3801.5,0.2623],[3801.7,3.2078],[3802.0,0.2623],[3802.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868922530,[[3801.1,3.21061029],[3801.0,1.47362],[3800.9,0.21130147],[3800.7,9.306]],[[3801.2,1.1530434],[3801.5,0.2623],[3801.7,3.2078],[3802.0,0.2623],[3802.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868922531,[[3801.1,3.68422029],[3801.0,1.0],[3800.9,0.21130147],[3800.7,9.306],[3800.5,1.18419]],[[3801.2,1.1530434],[3801.5,0.2623],[3801.7,3.2078],[3802.0,0.2623],[3802.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868923132,[[3801.1,3.68422029],[3801.0,1.0],[3800.9,0.21130147],[3800.8,1.18411],[3800.7,9.306]],[[3801.2,0.0026434],[3801.5,0.2623],[3801.6,0.7227],[3801.7,3.2078],[3802.0,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868923332,[[3801.1,3.68422029],[3801.0,1.0],[3800.9,0.21130147],[3800.8,1.18411],[3800.7,9.306]],[[3801.2,0.7253434],[3801.5,0.2623],[3801.7,3.2078],[3802.0,0.2623],[3804.4,3.57152636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868923733,[[3801.1,3.68422029],[3801.0,1.0],[3800.9,0.21130147],[3800.8,1.18411],[3800.7,9.306]],[[3801.2,0.0026434],[3801.5,0.2623],[3801.6,0.7227],[3802.0,0.2623],[3802.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868924432,[[3801.1,3.68422029],[3801.0,1.0],[3800.9,0.21130147],[3800.8,1.18411],[3800.7,9.306]],[[3801.2,0.7253434],[3801.5,0.2623],[3802.0,0.2623],[3802.3,3.2078],[3805.1,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868924735,[[3801.1,3.68422029],[3801.0,1.0],[3800.8,1.18411],[3800.7,9.306],[3800.3,0.69517572]],[[3801.2,0.7253434],[3801.5,0.2623],[3802.0,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868924736,[[3801.1,3.68422029],[3801.0,1.0],[3800.8,1.18411],[3800.7,9.306],[3800.3,0.69517572]],[[3801.2,0.7253434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3804.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868924938,[[3801.1,3.68422029],[3801.0,1.0],[3800.9,0.21015138],[3800.8,1.18411],[3800.7,9.306]],[[3801.2,0.7253434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3804.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868925539,[[3801.1,3.68422029],[3801.0,1.0],[3800.7,9.306],[3800.3,1.18427],[3799.3,2.36913]],[[3801.2,1.6063434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3804.4,3.57152636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868925733,[[3801.1,3.68422029],[3801.0,1.0],[3800.7,9.306],[3800.3,1.18427],[3800.1,0.69517572]],[[3801.2,1.6063434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868925930,[[3801.1,3.68422029],[3801.0,1.0],[3800.7,10.49014],[3800.1,0.69517572],[551.8,4.74828236]],[[3801.2,1.6063434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868926130,[[3801.1,3.68422029],[3801.0,1.0],[3800.7,10.49014],[3800.1,0.69517572],[3795.4,6.312]],[[3801.2,1.1530434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868926330,[[3801.1,3.68422029],[3801.0,1.0],[3800.7,10.49014],[3800.0,0.69517572],[3799.9,2.36879]],[[3801.2,1.1530434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3802.7,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868926940,[[3801.1,3.68422029],[3801.0,1.0],[3800.9,0.20961978],[3800.7,10.49014],[3800.0,0.69517572]],[[3801.2,1.1530434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3802.7,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868927137,[[3801.1,3.68422029],[3801.0,1.0],[3800.7,10.49014],[3800.0,0.69517572],[3797.1,12.35236274]],[[3801.2,1.1530434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3802.7,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868927338,[[3801.1,3.68422029],[3801.0,1.0],[3800.7,10.49014],[3800.3,2.3685],[3800.1,11.84337]],[[3801.2,0.7253434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3802.7,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868927943,[[3801.1,3.68422029],[3801.0,1.0],[3800.7,10.49014],[3800.3,2.3685],[3798.8,2.32321644]],[[3801.2,0.7253434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3802.7,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868928138,[[3801.1,3.68422029],[3801.0,1.0],[3800.9,0.2074568],[3800.7,10.49014],[3800.3,2.3685]],[[3801.2,0.7253434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3802.7,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868928441,[[3801.1,3.68422029],[3801.0,1.0],[3800.9,0.2074568],[3800.7,10.49014],[3800.3,2.3685]],[[3801.2,0.7253434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3802.8,6.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868928738,[[3801.1,3.68422029],[3801.0,1.0],[3800.9,0.2074568],[3800.7,10.49014],[3799.4,18.14811]],[[3801.2,0.7253434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3802.8,6.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868929040,[[3801.1,3.68422029],[3801.0,1.0],[3800.9,0.21365174],[3800.7,10.49014],[3799.4,18.14811]],[[3801.2,1.1530434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3802.8,6.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868929236,[[3801.1,3.68422029],[3801.0,1.0],[3800.7,10.49014],[3799.4,18.14811],[551.8,4.74828236]],[[3801.2,1.1530434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3802.8,6.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868929436,[[3801.1,3.68422029],[3801.0,1.0],[3800.7,10.49014],[3799.4,18.14811],[3799.2,1.85857315]],[[3801.2,1.1530434],[3801.5,0.2623],[3801.9,3.2078],[3802.0,0.2623],[3802.8,6.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868929942,[[3801.1,0.00281029],[3801.0,1.0],[3800.9,0.47362],[3800.7,9.306],[3800.6,3.41893176]],[[3801.2,1.6855434],[3801.5,3.4701],[3802.0,0.2623],[3802.8,6.149],[4653.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868930143,[[3801.1,0.47642029],[3801.0,1.0],[3800.7,10.49014],[3800.6,3.41893176],[3799.7,0.95560478]],[[3801.2,1.6063434],[3801.5,3.4701],[3802.0,0.2623],[3802.8,6.149],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868930341,[[3801.1,0.47642029],[3801.0,1.0],[3800.7,10.49014],[3800.6,3.41893176],[3799.8,0.92928657]],[[3801.2,1.6063434],[3801.5,3.4701],[3802.0,0.2623],[3802.8,6.149],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868930543,[[3801.1,0.47642029],[3801.0,1.0],[3800.7,9.306],[3800.6,3.41893176],[3800.3,1.18427]],[[3801.2,1.6063434],[3801.5,3.4701],[3802.0,0.2623],[3802.8,6.149],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868930740,[[3801.1,0.47642029],[3801.0,1.0],[3800.7,10.49015],[3800.6,3.41893176],[3763.3,38.608]],[[3801.2,1.6063434],[3801.5,3.4701],[3802.0,0.2623],[3802.8,6.149],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868930940,[[3801.1,0.47642029],[3801.0,1.0],[3800.7,10.49015],[3800.6,3.41893176],[3796.4,7.43429261]],[[3801.2,1.6063434],[3801.5,3.4701],[3802.0,0.2623],[3802.8,6.149],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868931438,[[3801.1,0.47642029],[3801.0,1.0],[3800.7,10.49015],[3800.6,3.41893176],[3800.1,0.69517572]],[[3801.2,1.6063434],[3801.5,3.4701],[3802.0,0.2623],[3802.8,6.149],[3804.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868931641,[[3800.1,3.2078],[3799.9,0.69517572],[3799.7,0.95560478],[3799.5,1.39392986],[3799.4,2.36911]],[[3800.5,0.2806],[3801.0,1.1004],[3801.1,0.6252],[3801.2,0.0026434],[3801.5,3.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868931842,[[3800.3,0.4737],[3799.9,1.18439],[3799.8,9.307],[3799.7,4.41855821],[3799.4,2.36911]],[[3800.4,1.2911],[3800.5,0.3598],[3801.0,3.4884],[3801.2,0.0026434],[3801.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868932042,[[3800.3,0.4737],[3799.9,1.18439],[3799.8,9.307],[3799.7,4.41855821],[3799.4,2.36911]],[[3800.4,1.8371],[3800.5,0.2806],[3801.0,3.4884],[3801.2,0.0026434],[3801.5,0.2623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868932438,[[3799.8,9.78077],[3799.7,3.23411821],[3799.5,1.18452],[3799.4,0.69517572],[3799.2,2.11389657]],[[3799.9,0.8198],[3800.0,0.2806],[3800.5,0.3598],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868932637,[[3799.8,9.78396946],[3799.7,3.23411821],[3799.5,1.18452],[3799.3,0.69517572],[3799.2,1.18461]],[[3799.9,0.8198],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868933152,[[3799.8,0.47696946],[3799.7,3.23411821],[3799.5,1.18452],[3799.2,1.87978572],[3799.0,0.92928657]],[[3799.9,1.2911],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868933345,[[3799.8,0.00319946],[3799.7,12.54211821],[3799.5,0.20787507],[3799.2,1.87978572],[3799.0,2.11395657]],[[3799.9,1.8371],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868933643,[[3799.8,0.47696946],[3799.7,12.54211821],[3799.4,1.18454],[3799.2,1.18461],[3799.1,0.69517572]],[[3799.9,1.8371],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868934449,[[3799.8,0.47696946],[3799.7,12.54211821],[3799.4,1.18454],[3799.2,1.87978572],[3799.0,0.92928657]],[[3799.9,1.8371],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868934652,[[3799.8,0.47696946],[3799.7,3.23411821],[3799.2,1.18461],[3799.1,0.69517572],[3799.0,1.18468]],[[3799.9,1.8371],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868934952,[[3799.8,0.47696946],[3799.7,3.23411821],[3799.2,1.18461],[3799.1,0.69517572]],[[3799.9,1.8371],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868934953,[[3799.8,0.47696946],[3799.7,3.23411821],[3799.6,9.308],[3799.5,0.20541738],[3799.4,1.18454]],[[3799.9,1.8371],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868935641,[[3799.8,0.47696946],[3799.7,3.23411821],[3799.6,9.308],[3799.0,2.11395657],[3794.8,9.29286576]],[[3799.9,1.8371],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868935948,[[3799.8,0.47696946],[3799.7,0.02631821],[3799.5,9.306],[3799.3,3.2078],[3799.2,1.87977572]],[[3799.9,1.9163],[3800.0,0.2806],[3800.2,3.2078],[3800.5,0.2806],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868936349,[[3799.8,0.47696946],[3799.7,0.02631821],[3799.5,9.306],[3799.4,1.18455],[3799.3,3.90297572]],[[3799.9,1.9163],[3800.0,0.2806],[3800.2,3.2078],[3800.5,0.2806],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868936549,[[3799.8,0.47696946],[3799.7,0.02631821],[3799.5,9.306],[3799.4,1.87972572],[3799.3,3.2078]],[[3799.9,1.8371],[3800.0,0.2806],[3800.2,3.2078],[3800.5,0.2806],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868937049,[[3799.8,0.47696946],[3799.7,0.02631821],[3799.5,9.306],[3799.4,1.87972572],[3799.3,3.2078]],[[3799.9,0.8198],[3800.0,0.2806],[3800.2,3.2078],[3800.5,0.2806],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868937841,[[3799.8,0.47696946],[3799.7,0.02631821],[3799.5,9.51832834],[3799.4,1.87972572],[3799.3,3.2078]],[[3799.9,1.3319],[3800.0,0.2806],[3800.2,3.2078],[3800.5,0.2806],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868938352,[[3799.8,0.47696946],[3799.7,0.02631821],[3799.5,10.21350406],[3799.4,1.18455],[3799.3,4.13708657]],[[3799.9,1.3319],[3800.0,0.2806],[3800.2,3.2078],[3800.5,0.2806],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868938847,[[3799.8,0.00319946],[3799.7,0.02631821],[3799.5,9.99917572],[3799.3,4.13708657],[3799.1,2.57856986]],[[3799.9,1.8612],[3800.0,0.2806],[3800.2,3.2078],[3800.5,0.2806],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868939047,[[3799.8,0.47696946],[3799.7,3.23411821],[3799.5,11.18368572],[3799.4,1.18455],[3799.3,0.92928657]],[[3799.9,0.8198],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868939444,[[3799.8,0.47696946],[3799.7,3.23411821],[3799.6,0.69517572],[3799.5,10.48851],[3799.4,2.11383657]],[[3799.9,0.8198],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868939954,[[3799.8,0.47696946],[3799.7,3.23411821],[3799.6,0.69517572],[3799.5,10.69958731],[3799.4,2.11383657]],[[3799.9,0.8198],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868940953,[[3799.8,0.47696946],[3799.7,3.23411821],[3799.6,0.69517572],[3799.5,0.21107731],[3799.4,2.11383657]],[[3799.9,1.8612],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868941155,[[3799.8,0.47696946],[3799.7,3.23411821],[3799.6,0.69517572],[3799.5,9.50807731],[3799.4,2.11383657]],[[3799.9,1.8612],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868941345,[[3799.8,0.47696946],[3799.7,3.23411821],[3799.6,0.69517572],[3799.5,9.50807731],[3799.4,3.29838657]],[[3799.9,1.8612],[3800.0,0.2806],[3800.5,0.2806],[3800.6,3.2078],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868941749,[[3799.8,0.00319946],[3799.7,0.02631821],[3799.6,0.47379],[3799.5,0.90625303],[3799.3,12.5008]],[[3799.9,1.8612],[3800.0,0.2806],[3800.2,3.2078],[3800.5,0.2806],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868942051,[[3799.8,0.00319946],[3799.7,0.02631821],[3799.4,1.16898572],[3799.3,3.2078],[3799.0,1.39392986]],[[3799.9,1.9404],[3800.0,0.2806],[3800.2,3.2078],[3800.5,0.2806],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868942352,[[3799.8,0.00319946],[3799.7,0.02631821],[3799.0,8.543],[3798.9,0.69517572],[3798.8,3.2078]],[[3799.9,1.9404],[3800.0,0.2806],[3800.2,3.2078],[3800.5,0.2806],[3801.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868942353,[[3799.8,0.00319946],[3799.7,0.02631821],[3799.0,8.543],[3798.9,0.69517572],[3798.8,3.2078]],[[3799.9,1.9404],[3800.0,0.2806],[3800.2,3.2078],[3800.4,0.112],[3800.5,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868942552,[[3799.8,0.00319946],[3799.7,0.02631821],[3799.1,0.47385],[3799.0,8.543],[3798.9,0.69517572]],[[3799.9,1.9404],[3800.0,0.2806],[3800.2,3.2078],[3800.4,0.112],[3800.5,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868943244,[[3799.8,0.00319946],[3799.7,0.02631821],[3799.1,0.47385],[3799.0,8.543],[3798.8,3.90297572]],[[3799.9,1.9404],[3800.0,0.2806],[3800.2,3.2078],[3800.4,0.112],[3800.5,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868943451,[[3799.8,0.00319946],[3799.7,0.02631821],[3799.1,0.47385],[3799.0,8.543],[3798.9,0.69517572]],[[3799.9,1.9404],[3800.0,0.2806],[3800.2,3.2078],[3800.4,0.112],[3800.5,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868943649,[[3799.8,0.00319946],[3799.7,0.02631821],[3799.0,8.543],[3798.9,0.90225554],[3798.2,2.36986]],[[3799.9,1.9404],[3800.0,0.2806],[3800.2,3.2078],[3800.4,0.112],[3800.5,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868943948,[[3799.8,0.00319946],[3799.7,0.02631821],[3799.0,8.543],[3798.9,2.08696554],[3798.7,2.11405657]],[[3799.9,1.9404],[3800.0,0.2806],[3800.2,3.2078],[3800.4,0.112],[3800.5,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868944358,[[3798.8,3.37688339],[3798.6,0.92928657],[3798.4,2.57878986],[3798.2,1.18492],[3797.3,18.16138]],[[3798.9,1.8019],[3799.0,0.3077],[3799.5,0.3077],[3800.0,0.2806],[3800.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868944553,[[3798.8,12.67488339],[3798.6,0.92928657],[3798.4,2.57878986],[3798.2,1.18492],[3797.5,16.80673644]],[[3798.9,1.8811],[3799.0,0.3077],[3799.4,3.2078],[3799.5,0.3077],[3800.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868945056,[[3798.8,3.37688339],[3798.7,0.21336134],[3798.6,0.92928657],[3798.4,2.57878986],[3798.2,1.18492]],[[3798.9,1.8019],[3799.0,0.3077],[3799.4,3.2078],[3799.5,0.3077],[3800.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868945255,[[3798.8,12.67288339],[3798.7,0.21336134],[3798.5,0.92928657],[3798.4,1.18486],[3798.3,1.39392986]],[[3798.9,1.8019],[3799.0,0.3077],[3799.4,3.2078],[3799.5,0.3077],[3800.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868945557,[[3798.8,3.38013858],[3798.6,9.296],[3798.4,0.92928657],[3798.2,2.57884986],[3798.0,1.18499]],[[3798.9,1.8019],[3799.0,0.3077],[3799.4,3.2078],[3799.5,0.3077],[3800.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868945758,[[3798.8,3.38013858],[3798.7,0.20760503],[3798.6,9.296],[3798.4,2.11414657],[3798.2,2.57884986]],[[3798.9,1.8019],[3799.0,0.3077],[3799.4,3.2078],[3799.5,0.3077],[3800.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868946152,[[3798.8,3.38013858],[3798.7,9.295],[3798.4,2.11414657],[3798.2,2.57884986],[3797.5,11.85152]],[[3798.9,1.8019],[3799.0,0.3077],[3799.4,3.2078],[3799.5,0.3077],[3800.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868946557,[[3798.8,3.38013858],[3798.7,0.21441502],[3798.6,9.294],[3798.4,2.11414657],[3798.2,2.57884986]],[[3798.9,1.8019],[3799.0,0.3077],[3799.4,3.2078],[3799.5,0.3077],[3800.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868947054,[[3798.8,3.38013858],[3798.6,9.294],[3798.4,2.11414657],[3798.2,2.57884986],[3795.2,4.366]],[[3798.9,1.8019],[3799.0,0.3077],[3799.4,3.2078],[3799.5,0.3077],[3800.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868947250,[[3798.8,3.38013858],[3798.7,0.21052802],[3798.6,9.294],[3798.4,2.11414657],[3798.2,2.57884986]],[[3798.9,1.8019],[3799.0,0.3077],[3799.4,3.2078],[3799.5,0.3077],[3800.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868947456,[[3798.8,3.38013858],[3798.7,0.21052802],[3798.6,9.294],[3798.5,0.92928657],[3798.4,1.18486]],[[3798.9,1.8019],[3799.0,0.3077],[3799.4,3.2078],[3799.5,0.3077],[3800.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868947654,[[3798.8,0.00325519],[3798.7,0.47391],[3798.4,4.13708657],[3798.3,9.293],[3798.2,2.57885986]],[[3798.9,1.8019],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3801.3,4.02891868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868947860,[[3798.8,0.47715519],[3798.6,0.20779662],[3798.4,4.39267],[3798.3,11.40716657],[3798.1,1.39392986]],[[3798.9,1.8019],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3801.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868948461,[[3798.8,0.47715519],[3798.6,0.20779662],[3798.4,4.39267],[3798.3,11.40716657],[3798.1,1.39392986]],[[3798.9,1.8019],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868949262,[[3798.8,0.47715519],[3798.6,0.20779662],[3798.4,5.32195657],[3798.3,10.47788],[3798.2,1.39392986]],[[3798.9,1.8019],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868949463,[[3798.8,0.00325519],[3798.6,0.20779662],[3798.4,4.13708657],[3798.2,1.39392986],[3798.0,1.18498]],[[3798.9,1.8811],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868949661,[[3798.8,0.00325519],[3798.4,0.47394],[3798.3,0.92928657],[3798.1,1.39392986],[3797.9,3.2078]],[[3798.9,1.8811],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868949860,[[3798.8,0.00325519],[3798.3,0.92928657],[3798.1,1.39392986],[3797.9,3.2078]],[[3798.9,1.8811],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868949861,[[3798.8,0.00325519],[3798.5,0.47393],[3798.3,9.014],[3798.1,0.92928657],[3798.0,1.18498]],[[3798.9,1.8811],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868950365,[[3798.8,0.00325519],[3798.5,0.47393],[3798.3,9.014],[3798.0,2.11426657],[3797.9,3.2078]],[[3798.9,1.8811],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868950559,[[3798.8,0.00325519],[3798.2,10.47192],[3798.0,2.11426657],[3797.9,3.2078],[3797.8,1.39392986]],[[3798.9,1.8811],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868950757,[[3798.8,0.00325519],[3798.7,0.47391],[3798.2,10.47192],[3798.0,2.11426657],[3797.9,3.2078]],[[3798.9,1.8811],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868950962,[[3798.8,0.47714519],[3798.4,1.18487],[3798.3,3.2078],[3798.2,11.40120657],[3798.0,1.39392986]],[[3798.9,1.8019],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868951468,[[3798.8,0.47714519],[3798.6,0.2122565],[3798.3,3.2078],[3798.2,11.40120657],[3798.0,2.57890986]],[[3798.9,1.8019],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868951669,[[3798.8,0.00325519],[3798.7,0.4739],[3798.6,0.2122565],[3798.3,3.2078],[3798.2,11.40120657]],[[3798.9,1.8019],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868951968,[[3798.8,0.47714519],[3798.6,0.2122565],[3798.4,1.18486],[3798.3,3.2078],[3798.2,11.40120657]],[[3798.9,1.8019],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868952873,[[3798.8,0.47714519],[3798.6,0.2122565],[3798.4,1.18486],[3798.3,3.2078],[3798.2,11.40120657]],[[3798.9,1.8019],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.5,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868953080,[[3798.8,0.47714519],[3798.6,0.2122565],[3798.4,1.18486],[3798.3,3.2078],[3798.2,11.40120657]],[[3798.9,1.8019],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.4,5.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868953367,[[3798.8,0.47714519],[3798.6,0.2122565],[3798.4,1.18486],[3798.3,4.13708657],[3798.2,10.47192]],[[3798.9,1.8019],[3799.0,3.5155],[3799.5,0.3077],[3800.0,0.2806],[3800.4,5.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868953560,[[3798.8,0.47714519],[3798.6,0.2122565],[3798.4,1.18486],[3798.3,4.13708657],[3798.2,10.47192]],[[3798.9,0.7605],[3799.0,0.3077],[3799.4,3.2078],[3799.5,0.3077],[3800.0,0.2806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868953865,[[3798.9,0.47388],[3798.8,9.28725519],[3798.7,3.2078],[3798.6,1.3970365],[3798.5,0.92928657]],[[3799.0,0.3077],[3799.5,0.3077],[3799.8,3.2078],[3800.0,0.2806],[3801.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868954071,[[3799.9,0.47376],[3799.2,1.18462],[3798.9,2.36942],[3798.8,10.68118505],[3798.7,3.2078]],[[3800.0,0.7927],[3800.3,3.2078],[3801.0,0.3077],[3801.2,0.0026434],[3801.5,1.24722636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868954266,[[3799.9,0.47376],[3799.6,9.283],[3799.4,3.2078],[3799.3,0.92882072],[3799.2,1.18462]],[[3800.0,1.322],[3800.3,3.2078],[3801.0,0.3077],[3801.2,0.0026434],[3801.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868954470,[[3799.9,0.47376],[3799.8,3.2078],[3799.6,9.283],[3799.5,2.36903],[3799.4,0.92882072]],[[3800.0,0.2806],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434],[3801.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868954670,[[3799.9,0.47376],[3799.8,3.2078],[3799.7,0.92882072],[3799.6,9.283],[3799.5,2.36903]],[[3800.0,0.2806],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434],[3801.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868955472,[[3799.9,0.47376],[3799.8,3.2078],[3799.7,0.92882072],[3799.6,9.283],[3799.5,3.76226109]],[[3800.0,0.2806],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434],[3801.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868955973,[[3799.9,0.47376],[3799.8,3.2078],[3799.7,0.92882072],[3799.6,9.283],[3799.5,3.76226109]],[[3800.0,1.5532],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434],[3801.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868957056,[[3799.9,0.47376],[3799.8,3.2078],[3799.7,0.92882072],[3799.6,9.283],[3799.5,3.76226109]],[[3800.0,1.0411],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434],[3801.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868957264,[[3799.9,0.47376],[3799.8,4.13662072],[3799.6,10.67623109],[3799.5,2.36903],[3798.3,3.25250301]],[[3800.0,1.0411],[3801.0,0.3077],[3801.1,3.2078],[3801.2,0.0026434],[3801.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868957567,[[3799.9,0.47376],[3799.8,4.13662072],[3799.6,10.67623109],[3799.5,2.36903],[3799.2,1.85857315]],[[3800.0,1.5532],[3801.0,0.3077],[3801.1,3.2078],[3801.2,0.0026434],[3801.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868958071,[[3799.9,0.47376],[3799.8,4.13662072],[3799.6,10.67623109],[3799.5,2.36903],[3799.2,1.85857315]],[[3800.0,1.5532],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434],[3801.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868958867,[[3799.9,0.47376],[3799.8,4.13662072],[3799.6,1.39323109],[3799.5,2.36903],[3799.2,1.85857315]],[[3800.0,2.0825],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434],[3801.5,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868959077,[[3799.8,1.40259072],[3799.5,1.39323109],[3799.3,4.39237],[3799.1,1.85857315],[3798.7,2.36955]],[[3799.9,1.8019],[3800.0,0.3598],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868959273,[[3799.8,1.40259072],[3799.7,9.279],[3799.6,1.39323109],[3799.3,4.39237],[3799.2,1.85857315]],[[3799.9,1.8811],[3800.0,0.2806],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868960076,[[3799.8,1.40259072],[3799.7,9.279],[3799.6,1.39323109],[3799.3,4.39237],[3799.2,1.85857315]],[[3799.9,1.8019],[3800.0,0.3598],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868960375,[[3799.8,0.47377],[3799.6,10.67323109],[3799.3,4.39237],[3799.2,1.85857315],[3798.8,2.32647163]],[[3799.9,1.8019],[3800.0,0.3598],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868960577,[[3799.8,0.47377],[3799.6,10.67323109],[3799.3,4.39237],[3799.2,1.85857315],[3798.8,2.32647163]],[[3799.9,1.8811],[3800.0,0.2806],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868960777,[[3799.8,0.47377],[3799.6,10.67323109],[3799.3,4.39237],[3799.2,1.85857315],[3798.8,2.32647163]],[[3799.9,1.8019],[3800.0,0.3598],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868961376,[[3799.8,0.47377],[3799.7,1.39323109],[3799.6,9.28],[3799.3,6.25094315],[3798.9,2.32321644]],[[3799.9,1.8019],[3800.0,0.3598],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868961787,[[3799.8,0.47377],[3799.7,1.39323109],[3799.6,9.28],[3799.3,6.25094315],[3798.9,2.32321644]],[[3799.9,1.8811],[3800.0,0.2806],[3800.7,3.2078],[3801.0,0.3077],[3801.2,0.0026434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868961977,[[3799.5,1.39323109],[3799.3,3.2078],[3799.0,1.85857315],[3798.9,2.32321644],[3797.7,2.37013]],[[3799.6,1.8416],[3799.9,0.0792],[3800.0,0.2806],[3800.1,3.2078],[3801.0,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868962177,[[3799.3,0.93166638],[3799.2,9.75184],[3799.0,1.39323109],[3798.9,3.2078],[3798.6,3.25560965]],[[3799.4,1.9208],[3799.5,0.3035],[3799.7,3.2078],[3800.0,0.2806],[3801.0,1.24722636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868962380,[[3799.3,0.93166638],[3799.2,9.75184],[3799.1,1.39323109],[3798.9,3.2078],[3798.6,3.25560965]],[[3799.4,1.9208],[3799.5,0.3035],[3799.7,3.2078],[3800.0,0.2806],[3801.0,1.24722636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868962579,[[3799.3,1.40549638],[3799.2,9.278],[3799.1,1.39323109],[3798.9,3.2078],[3798.7,1.85857315]],[[3799.4,1.9208],[3799.5,0.3035],[3799.7,3.2078],[3800.0,0.2806],[3801.0,1.24722636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868962881,[[3799.3,1.40549638],[3799.2,9.278],[3799.1,1.39323109],[3798.9,3.2078],[3798.8,1.18797519]],[[3799.4,1.9208],[3799.5,0.3035],[3799.7,3.2078],[3800.0,0.2806],[3801.0,1.24722636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868963186,[[3799.3,1.40549638],[3799.1,1.39323109],[3798.9,3.2078],[3798.8,1.18797519],[3797.8,15.10280301]],[[3799.4,1.8416],[3799.5,0.3827],[3799.7,3.2078],[3800.0,0.2806],[3801.0,1.24722636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868963479,[[3799.3,1.40549638],[3799.1,10.66823109],[3799.0,1.18467],[3798.9,3.2078],[3798.8,1.18797519]],[[3799.4,1.8416],[3799.5,0.3827],[3799.7,3.2078],[3800.0,0.2806],[3801.0,1.24722636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868963671,[[3799.3,1.40549638],[3799.1,10.66823109],[3799.0,1.18467],[3798.9,3.2078],[3798.8,1.18797519]],[[3799.4,1.8416],[3799.5,0.3035],[3799.7,3.2078],[3800.0,0.2806],[3801.0,1.24722636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868964077,[[3799.3,1.40549638],[3799.1,10.66823109],[3798.9,3.2078],[3798.8,1.18797519],[3798.6,1.3970565]],[[3799.4,1.8416],[3799.5,0.3035],[3799.7,3.2078],[3800.0,0.2806],[3801.0,1.24722636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868964780,[[3799.3,1.40549638],[3799.1,1.39323109],[3798.9,3.2078],[3798.8,1.18797519],[3798.6,1.3970565]],[[3799.4,1.8416],[3799.5,0.3035],[3799.7,3.2078],[3800.0,0.2806],[3801.0,1.24722636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868964974,[[3799.3,1.40549638],[3799.2,9.274],[3799.1,1.39323109],[3799.0,1.18467],[3798.9,3.2078]],[[3799.4,1.8416],[3799.5,0.3035],[3799.7,3.2078],[3800.0,0.2806],[3801.0,1.24722636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868965481,[[3799.3,3.68163],[3799.2,10.66723109],[3799.0,1.18467],[3798.8,3.04654834],[3798.5,2.36964]],[[3799.4,0.8185],[3799.5,0.3035],[3800.0,0.2806],[3800.2,3.2078],[3801.0,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868965672,[[3799.3,5.07486109],[3799.2,9.274],[3799.0,1.18467],[3798.8,3.04654834],[3798.5,2.36964]],[[3799.4,0.8185],[3799.5,0.3035],[3800.0,0.2806],[3800.2,3.2078],[3801.0,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868965980,[[3799.3,5.07486109],[3799.2,9.274],[3799.0,1.18467],[3798.9,1.85857315],[3798.8,1.18797519]],[[3799.4,0.8185],[3799.5,0.3035],[3800.0,0.2806],[3800.2,3.2078],[3801.0,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868966877,[[3799.3,5.07486109],[3799.2,9.274],[3799.0,1.18467],[3798.8,1.18797519]],[[3799.4,0.8185],[3799.5,0.3035],[3800.0,0.2806],[3800.2,3.2078],[3801.0,0.3077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868966878,[[3799.9,0.47376],[3799.6,1.18448],[3799.5,1.18452],[3799.3,3.2078],[3799.2,9.274]],[[3800.0,0.2806],[3800.1,0.8185],[3800.2,3.2078],[3801.0,0.3077],[3801.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868967182,[[3800.3,0.47371],[3800.0,1.18436],[3799.9,11.60033315],[3799.7,3.2078],[3799.6,1.18448]],[[3800.4,0.9305],[3801.0,0.3077],[3801.1,3.2078],[3802.0,0.3035],[3802.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868967481,[[3800.3,14.34720335],[3800.0,1.18436],[3799.9,2.33233315],[3799.6,1.18448],[3799.5,14.16849644]],[[3800.4,0.9305],[3801.0,0.3077],[3801.1,3.2078],[3802.0,0.3035],[3802.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868967682,[[3800.3,12.95051],[3800.0,3.04293315],[3799.9,0.47376],[3799.6,1.18448],[3799.5,14.16849644]],[[3800.4,0.9305],[3801.0,0.3077],[3801.1,3.2078],[3802.0,0.3035],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868967981,[[3800.3,12.95051],[3800.1,1.85857315],[3800.0,1.18436],[3799.9,0.47376],[3799.6,3.50769644]],[[3800.4,0.9305],[3801.0,0.3077],[3802.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868967982,[[3800.3,12.95051],[3800.1,1.85857315],[3800.0,1.18436],[3799.9,0.47376],[3799.6,3.50769644]],[[3800.4,0.9305],[3801.0,0.3077],[3801.5,3.5113],[3802.0,0.3035],[3802.5,5.59952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868968167,[[3800.3,12.95051],[3800.1,1.85857315],[3800.0,1.18436],[3799.9,0.47376],[3799.7,2.32321644]],[[3800.4,0.112],[3800.7,0.8185],[3801.0,0.3077],[3801.5,3.5113],[3802.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868968370,[[3800.3,12.95051],[3800.2,1.85857315],[3800.0,1.18436],[3799.9,0.47376],[3799.8,2.32321644]],[[3800.4,0.112],[3800.7,0.8185],[3801.0,0.3077],[3801.5,3.5113],[3802.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868969189,[[3800.3,12.95051],[3800.2,1.85857315],[3800.0,1.18436],[3799.9,0.47376],[3799.8,2.32321644]],[[3800.4,0.9305],[3801.0,0.3077],[3801.5,3.5113],[3802.0,0.3035],[3805.5,6.13543393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868969370,[[3800.8,0.47365],[3800.5,1.1842],[3800.4,1.18424],[3800.3,14.33537315],[3800.0,1.18436]],[[3800.9,0.8185],[3801.0,0.3077],[3801.5,3.5113],[3802.0,0.3035],[3802.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868969680,[[3800.8,9.74365],[3800.7,3.2078],[3800.6,1.39503168],[3800.5,1.1842],[3800.4,1.18424]],[[3800.9,1.8416],[3801.0,0.3077],[3801.5,3.5113],[3802.0,0.3035],[3802.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868970280,[[3800.8,10.67334494],[3800.7,3.2078],[3800.6,1.39503168],[3800.5,1.1842],[3800.4,1.18424]],[[3800.9,1.8416],[3801.0,0.3077],[3801.5,3.5113],[3802.0,0.3035],[3802.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868970681,[[3800.8,1.40334494],[3800.7,3.2078],[3800.6,1.39503168],[3800.5,1.1842],[3800.4,1.18424]],[[3800.9,1.8416],[3801.0,0.3077],[3801.5,3.5113],[3802.0,0.3035],[3802.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868970882,[[3800.8,10.67134494],[3800.7,3.2078],[3800.6,1.39503168],[3800.5,1.1842],[3800.4,1.18424]],[[3800.9,0.8185],[3801.0,0.3077],[3801.5,3.5113],[3802.0,0.3035],[3802.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868971587,[[3801.1,0.47361],[3800.8,10.45211],[3800.7,3.2078],[3800.6,1.85857315],[3800.5,1.1842]],[[3801.5,1.122],[3802.0,0.3035],[3802.3,3.2078],[3802.5,0.3035],[3803.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868971777,[[3801.1,3.68141],[3800.8,12.31068315],[3800.5,1.1842],[3800.4,3.50745644],[795.09,4.55391061]],[[3801.5,1.122],[3802.0,0.3035],[3802.3,3.2078],[3802.5,0.3035],[3803.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868971974,[[3801.1,3.68141],[3800.8,12.31068315],[3800.5,1.1842],[3800.4,3.50745644],[3800.0,5.62119301]],[[3801.5,1.122],[3802.0,0.3035],[3802.3,3.2078],[3802.5,0.3035],[3803.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868972280,[[3801.1,3.68141],[3800.8,12.31068315],[3800.5,1.1842],[3800.4,3.50745644],[3800.0,2.36869]],[[3801.2,0.8211434],[3801.5,0.3035],[3802.0,0.3035],[3802.3,3.2078],[3802.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868972480,[[3801.1,3.68141],[3800.8,3.04268315],[3800.5,1.1842],[3800.4,1.18424],[3800.3,14.16596644]],[[3801.2,0.8211434],[3801.5,0.3035],[3802.0,0.3035],[3802.3,3.2078],[3802.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868972783,[[3801.8,0.47352],[3801.4,1.18391],[3801.2,1.18399],[3801.1,12.4738],[3800.8,1.85857315]],[[3801.9,0.8185],[3802.0,0.3035],[3802.3,3.2078],[3802.5,0.3035],[3803.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868972972,[[3801.8,9.73852],[3801.4,2.11216307],[3801.2,2.57636961],[3801.1,3.2078],[3800.8,1.85857315]],[[3801.9,1.3367],[3802.0,0.3035],[3802.1,0.0792],[3802.3,3.2078],[3802.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868973172,[[3801.8,9.73852],[3801.4,2.11216307],[3801.2,2.57636961],[3801.1,3.2078],[3800.8,1.85857315]],[[3801.9,1.8416],[3802.0,0.3035],[3802.3,3.2078],[3802.5,0.3035],[3805.3,3.30369519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868973374,[[3801.8,9.73852],[3801.6,3.2078],[3801.4,2.11216307],[3801.2,2.57636961],[3800.7,1.85857315]],[[3801.9,1.8416],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868973677,[[3801.8,9.74037799],[3801.6,3.2078],[3801.5,0.92825307],[3801.4,1.18391],[3801.3,1.39237961]],[[3801.9,1.33997536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,16.73252636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868973975,[[3801.8,9.74037799],[3801.6,3.2078],[3801.5,0.92825307],[3801.3,1.39237961],[3800.9,3.04263315]],[[3801.9,1.84487536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,16.73252636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868974179,[[3801.8,9.74037799],[3801.6,3.2078],[3801.5,0.92825307],[3801.2,2.57636961],[3800.9,1.18406]],[[3801.9,1.84487536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3803.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868974378,[[3801.8,9.74037799],[3801.6,3.2078],[3801.4,0.92825307],[3801.2,2.57636961],[3800.9,1.18406]],[[3801.9,1.84487536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,16.73252636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868974888,[[3801.8,9.74037799],[3801.6,3.2078],[3801.4,2.11216307],[3801.2,2.57636961],[656.07,4.6649779]],[[3801.9,0.82177536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,16.73252636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868975386,[[3801.8,9.95232389],[3801.6,4.13605307],[3801.4,1.18391],[3801.3,1.39237961],[3801.2,1.18399]],[[3801.9,0.82177536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868975587,[[3801.8,9.95232389],[3801.6,4.13605307],[3801.4,2.57628961],[3801.2,1.18399],[3801.0,1.85857315]],[[3801.9,0.82177536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868976383,[[3801.8,9.95232389],[3801.6,4.13605307],[3801.4,2.57628961],[3801.2,1.18399],[3800.9,1.85857315]],[[3801.9,0.82177536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868976679,[[3801.8,9.95232389],[3801.6,4.13605307],[3801.4,1.39237961],[3801.2,1.18399],[3800.9,3.04264315]],[[3801.9,0.82177536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868976874,[[3801.8,9.95232389],[3801.6,3.2078],[3801.5,0.92825307],[3801.3,1.39237961],[3801.2,1.18399]],[[3801.9,0.82177536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868977974,[[3801.8,9.95232389],[3801.6,3.2078],[3801.5,0.92825307],[3801.3,1.39237961],[3801.2,1.18399]],[[3801.9,1.33997536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868977975,[[3801.8,9.95232389],[3801.6,3.2078],[3801.5,0.92825307],[3801.3,1.39237961],[3801.2,1.18399]],[[3801.9,1.33997536],[3802.0,0.3827],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868978675,[[3801.8,9.95632389],[3801.6,3.2078],[3801.5,0.92825307],[3801.3,1.39237961],[3801.2,1.18399]],[[3801.9,1.33997536],[3802.0,0.3827],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868978871,[[3801.8,9.95632389],[3801.6,3.2078],[3801.5,0.92825307],[3801.4,1.18391],[3801.3,1.39237961]],[[3801.9,1.33997536],[3802.0,0.3827],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868979080,[[3801.8,9.95632389],[3801.6,3.2078],[3801.5,0.92825307],[3801.4,1.18391],[3801.3,1.39237961]],[[3801.9,1.33997536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868979289,[[3801.8,9.95632389],[3801.6,3.2078],[3801.5,0.92825307],[3801.4,1.18391],[3801.3,1.39237961]],[[3801.9,0.82177536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868980387,[[3801.8,9.95632389],[3801.6,4.13605307],[3801.4,2.57628961],[3800.1,3.25250301],[3798.9,6.04036274]],[[3801.9,0.82177536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868981084,[[3801.8,9.95632389],[3801.6,4.13605307],[3801.4,2.57628961],[3800.5,32.32254644],[3800.1,3.25250301]],[[3801.9,0.82177536],[3802.0,0.3035],[3802.5,0.3035],[3802.7,3.2078],[3804.0,15.793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868981288,[[3802.4,0.47345],[3802.1,1.18371],[3801.9,1.18378],[3801.8,9.48280389],[3801.7,1.39237961]],[[3802.5,0.3035],[3803.1,3.2078],[3804.0,16.0965],[3804.7,0.025],[3804.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868981478,[[3802.4,0.47345],[3802.1,1.18371],[3801.8,9.48280389],[3801.7,1.39237961]],[[3803.1,3.2078],[3804.0,16.0965],[3804.7,0.025],[3804.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868981479,[[3802.9,0.47338],[3802.5,1.18357],[3802.4,9.262],[3802.3,3.2078],[3802.1,1.18371]],[[3803.6,3.2078],[3804.0,0.3035],[3804.5,10.4505],[3804.7,0.025],[3804.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868981787,[[3802.9,0.47338],[3802.5,1.18357],[3802.1,1.18371]],[[3803.6,3.2078],[3804.0,0.3035],[3804.5,10.4505],[3804.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868981788,[[3802.9,12.94318],[3802.7,0.92541843],[3802.5,2.57595961],[3802.2,1.18368],[3802.1,1.85857315]],[[3803.6,3.2078],[3804.0,0.3035],[3804.5,0.3035],[3804.7,0.025],[3804.8,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868982176,[[3803.4,0.47332],[3803.0,1.18341],[3802.9,12.4698],[3802.8,1.18347],[3802.7,0.92541843]],[[3804.0,0.3035],[3804.5,0.3035],[3804.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868982177,[[3803.4,0.47332],[3803.0,1.18341],[3802.9,12.4698],[3802.8,1.18347],[3802.7,0.92541843]],[[3804.0,0.3035],[3804.1,3.2078],[3804.5,0.3035],[3804.7,0.025],[3805.0,8.1825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868982376,[[3803.9,0.47326],[3803.5,1.18328],[3803.4,12.95212],[3803.2,0.92541843],[3803.0,1.47157961]],[[3804.0,0.3035],[3804.5,0.3035],[3804.7,0.025],[3804.9,3.2078],[3805.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868982578,[[3804.4,0.4732],[3803.9,13.87476909],[3803.6,1.39237961],[3803.5,1.18327],[3803.2,13.69210315]],[[3804.5,0.3035],[3804.7,0.025],[3804.9,3.2078],[3805.0,0.3035],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868982787,[[3804.4,9.7452],[3804.3,3.2078],[3804.0,0.92370909],[3803.9,0.47326],[3803.7,1.39237961]],[[3804.5,0.30641583],[3804.7,0.025],[3804.9,3.2078],[3805.0,0.3035],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868983089,[[3804.4,9.7452],[3804.3,3.2078],[3804.0,0.92370909],[3803.9,0.47326]],[[3804.5,0.30641583],[3804.7,0.025],[3804.9,3.2078],[3805.0,0.3035],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868983090,[[3804.4,9.7482],[3804.3,3.2078],[3804.2,0.92370909],[3804.0,1.39237961],[3803.9,0.47326]],[[3804.5,0.30641583],[3804.7,0.025],[3804.9,3.2078],[3805.0,0.3035],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868983291,[[3804.4,9.7482],[3804.3,3.2078],[3804.0,0.92370909],[3803.9,0.47326],[3803.8,1.39237961]],[[3804.5,1.12491583],[3804.7,0.025],[3804.9,3.2078],[3805.0,0.3035],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868983787,[[3803.9,3.68105],[3803.8,0.92370909],[3803.6,1.39237961],[3803.2,3.04194315],[3803.0,1.18344]],[[3804.0,2.1451],[3804.5,0.38561583],[3804.7,0.025],[3804.9,3.2078],[3805.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868983985,[[3803.5,3.2078],[3803.4,0.92370909],[3803.1,1.39237961],[3803.0,1.18344],[3802.7,3.04210315]],[[3803.6,0.8185],[3804.0,0.3035],[3804.5,3.51421583],[3804.7,0.025],[3805.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868984178,[[3804.1,0.47323],[3803.5,13.40450909],[3803.3,2.57571961],[3803.0,1.18344],[3802.8,1.85857315]],[[3804.3,0.8185],[3804.5,3.51421583],[3804.7,0.025],[3805.0,0.3035],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868984379,[[3804.2,9.272],[3804.1,0.47323],[3803.6,1.18325],[3803.5,3.2078],[3803.4,0.92370909]],[[3804.3,0.8185],[3804.5,3.51421583],[3804.7,0.025],[3805.0,0.3035],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868984579,[[3804.2,9.272],[3804.1,0.47323],[3804.0,3.2078],[3803.6,1.18325],[3803.4,0.92370909]],[[3804.3,1.8416],[3804.5,0.30641583],[3804.7,0.025],[3805.0,3.5113],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868984779,[[3804.2,9.272],[3804.1,0.47323],[3804.0,3.2078],[3803.6,1.18325],[3803.5,0.92370909]],[[3804.3,1.8416],[3804.5,0.30641583],[3804.7,0.025],[3805.0,3.5113],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868984977,[[3804.2,9.272],[3804.1,0.47323],[3804.0,3.2078],[3803.4,0.92370909],[3803.3,1.18334]],[[3804.3,1.8416],[3804.5,0.30641583],[3804.7,0.025],[3805.0,3.5113],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868984978,[[3804.2,9.272],[3804.1,0.47323],[3804.0,3.2078],[3803.4,0.92370909],[3803.3,1.18334]],[[3804.3,1.8416],[3804.4,0.0792],[3804.5,0.30641583],[3804.7,0.025],[3805.0,3.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868985179,[[3803.5,3.2078],[3803.3,0.92370909],[3803.1,1.39237961],[3802.8,1.18349],[3802.6,1.85857315]],[[3804.3,1.8416],[3804.4,0.0792],[3804.5,0.30641583],[3804.7,0.025],[3805.0,3.5113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868985180,[[3803.5,3.2078],[3803.3,0.92370909],[3803.1,1.39237961],[3802.8,1.18349],[3802.6,1.85857315]],[[3804.0,1.122],[3804.1,1.0231],[3804.3,0.0792],[3804.4,3.2078],[3804.5,0.30641583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868985389,[[3803.2,0.47335],[3803.0,4.13150909],[3802.7,1.39237961],[3802.5,1.18357],[3802.3,3.04222315]],[[3803.3,0.5182],[3803.4,0.0792],[3804.0,1.122],[3804.4,3.2078],[3804.5,0.30641583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868985390,[[3803.2,0.47335],[3803.0,4.13150909],[3802.7,1.39237961],[3802.5,1.18357],[3802.3,3.04222315]],[[3803.3,0.5182],[3803.4,0.0792],[3803.5,0.3035],[3804.0,0.3035],[3804.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868985589,[[3803.2,9.272],[3803.1,1.18339],[3803.0,3.2078],[3802.8,2.10719909],[3802.6,1.39237961]],[[3803.4,0.0792],[3804.0,0.3035],[3804.4,3.2078],[3805.5,0.3035],[3806.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868985779,[[3803.8,0.47327],[3803.3,1.18335],[3803.2,10.19570909],[3803.1,1.18339],[3803.0,4.60017961]],[[3804.0,0.3035],[3804.4,3.2078],[3805.5,0.3035],[3805.7,2.327],[3806.6,15.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868985979,[[3803.9,9.276],[3803.8,3.68107],[3803.3,2.10705909],[3803.1,2.57576961],[3802.6,13.69424315]],[[3804.0,1.122],[3804.4,3.2078],[3805.5,0.3035],[3805.7,2.327],[3806.6,15.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868986281,[[3804.4,0.4732],[3803.9,9.276],[3803.8,3.2078],[3803.6,1.18325],[3803.3,1.18335]],[[3805.0,3.5113],[3805.5,0.3035],[3805.7,2.327],[3806.0,0.3035],[3806.6,15.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868986486,[[3804.4,9.7482],[3804.2,3.2078],[3803.9,1.18315],[3803.6,1.18325],[3803.5,0.92370909]],[[3805.0,3.5113],[3805.5,0.3035],[3805.7,2.327],[3806.0,0.3035],[3806.6,15.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868986979,[[3804.4,9.7482],[3804.2,3.2078],[3803.6,1.18325],[3803.5,0.92370909],[3803.3,2.57571961]],[[3804.5,1.12491583],[3805.0,3.5113],[3805.5,0.3035],[3805.7,2.327],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868987183,[[3804.2,3.68102],[3803.6,1.18325],[3803.4,0.92370909],[3803.3,1.18334],[3803.2,1.39237961]],[[3804.3,1.8416],[3804.5,0.30641583],[3805.0,3.5113],[3805.5,0.3035],[3805.7,2.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868987482,[[3804.2,3.2078],[3803.4,0.92370909],[3803.2,1.39237961],[3803.0,1.18342],[3802.4,2.32321644]],[[3804.3,1.9208],[3804.5,0.30641583],[3805.0,3.5113],[3805.5,0.3035],[3805.7,2.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868987683,[[3803.7,0.47328],[3803.4,3.2078],[3803.1,0.92370909],[3803.0,1.18342],[3802.9,1.39237961]],[[3803.8,1.3367],[3804.0,0.3035],[3804.3,0.0792],[3804.5,0.30641583],[3804.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868987889,[[3803.7,6.54428],[3803.4,3.2078],[3803.1,0.92370909],[3803.0,1.18342],[3802.9,1.39237961]],[[3803.8,1.3367],[3803.9,0.0792],[3804.0,0.3035],[3804.5,0.30641583],[3804.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868988085,[[3803.9,0.47326],[3803.7,6.071],[3803.4,3.2078],[3803.3,1.18333],[3803.2,0.92370909]],[[3804.0,1.122],[3804.5,0.30641583],[3804.6,3.2078],[3807.6,1.39691868],[3808.0,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868988281,[[3804.3,0.4732],[3803.9,3.2078],[3803.7,7.25421],[3803.3,1.18333],[3803.2,0.92370909]],[[3804.4,0.8185],[3804.5,0.30641583],[3804.6,3.2078],[3806.0,0.3035],[3807.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868988477,[[3804.3,9.7572],[3803.9,3.2078],[3803.7,1.18321],[3803.3,1.18333],[3803.2,0.92370909]],[[3804.4,0.8185],[3804.5,0.30641583],[3805.0,3.5113],[3806.0,0.3035],[3807.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868988682,[[3804.3,9.7572],[3803.9,3.2078],[3803.7,1.18321],[3803.3,2.10703909],[725.58,4.60944425]],[[3804.4,0.8185],[3804.5,0.30641583],[3805.0,3.5113],[3806.0,0.3035],[3807.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868988883,[[3804.3,9.7572],[3803.9,3.2078],[3803.7,1.18321],[3803.3,2.10703909],[3801.8,3.46294825]],[[3804.4,0.8185],[3804.5,0.30641583],[3805.0,3.5113],[3806.0,0.3035],[3807.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868989085,[[3804.3,12.965],[3803.7,2.36642],[3803.3,0.92370909],[3803.2,11.8335],[3803.1,1.39237961]],[[3804.4,0.8185],[3804.5,0.30641583],[3805.0,3.5113],[3806.0,0.3035],[3807.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868989391,[[3804.3,12.965],[3803.7,2.36642],[3803.3,0.92370909],[3803.2,11.8335],[3803.1,1.39237961]],[[3804.4,0.8185],[3804.5,0.30641583],[3805.0,3.5113],[3806.0,0.3035],[3807.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868989586,[[3804.3,12.965],[3803.7,2.36642],[3803.2,11.8335]],[[3804.4,0.8185],[3804.5,0.30641583],[3805.0,3.5113],[3806.0,0.3035],[3807.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868989587,[[3804.3,12.965],[3804.0,1.1831],[3803.7,1.18321],[3803.4,0.92370909],[3803.2,13.22587961]],[[3804.5,1.12491583],[3805.0,3.5113],[3806.0,0.3035],[3807.7,0.93952636],[3808.0,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868989795,[[3804.3,12.965],[3804.0,1.1831],[3803.7,1.18321],[3803.6,12.75616909],[3803.5,2.36657]],[[3804.5,0.00291583],[3804.9,0.8185],[3805.0,0.3035],[3805.4,3.2078],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868990182,[[3804.3,12.965],[3804.0,1.1831],[3803.7,1.18321],[3803.6,11.83246],[3803.5,3.29027909]],[[3804.5,0.00291583],[3804.9,0.8185],[3805.0,0.3035],[3805.4,3.2078],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868990588,[[3804.3,12.965],[3804.0,1.1831],[3803.7,2.10691909],[3803.6,11.83246],[3803.5,3.75894961]],[[3804.5,0.00291583],[3804.9,0.8185],[3805.0,0.3035],[3805.4,3.2078],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868990791,[[3804.3,20.965],[3804.2,0.0792],[3804.0,2.10680909],[3803.8,1.39237961],[3803.7,1.18321]],[[3804.5,0.00291583],[3805.0,0.3035],[3805.2,0.6841],[3806.0,0.3035],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868990987,[[3804.3,20.965],[3804.0,2.10680909],[3803.8,1.39237961],[3803.7,1.18321]],[[3804.5,0.00291583],[3805.0,0.3035],[3805.2,0.6841],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868990988,[[3804.3,20.965],[3804.0,2.10680909],[3803.8,1.39237961],[3803.7,1.18321],[3803.4,1.85857315]],[[3804.5,0.00291583],[3805.0,0.3035],[3805.2,0.6841],[3805.7,3.2078],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868991288,[[3804.3,20.965],[3804.0,1.1831],[3803.9,0.92370909],[3803.7,2.57558961],[3803.3,1.85857315]],[[3804.5,0.00291583],[3805.0,0.3035],[3805.2,0.6841],[3805.7,3.2078],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868991889,[[3804.3,20.965],[3804.0,1.1831],[3803.9,0.92370909],[3803.7,2.57558961],[3803.3,1.85857315]],[[3804.5,0.00291583],[3805.0,0.9876],[3805.7,3.2078],[3806.0,0.3035],[3807.6,0.21117137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868992090,[[3804.3,3.681],[3803.9,1.18313],[3803.7,2.10691909],[3803.5,1.39237961],[3803.2,15.78]],[[3804.4,0.6841],[3804.5,0.32521583],[3805.0,0.3035],[3805.7,3.2078],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868992396,[[3804.3,12.962],[3803.9,1.18313],[3803.7,1.18321],[3803.5,0.92370909],[3803.4,2.36662]],[[3804.4,0.6841],[3804.5,0.32521583],[3805.0,0.3035],[3805.7,3.2078],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868992582,[[3804.3,12.962],[3803.9,1.18313],[3803.7,1.18321],[3803.5,0.92370909],[3803.4,2.36662]],[[3804.5,0.00291583],[3804.7,0.7091],[3805.0,0.3035],[3805.7,3.2078],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868992892,[[3804.3,12.962],[3803.9,1.18313],[3803.7,1.18321],[3803.5,0.92370909],[3803.4,2.36662]],[[3804.5,1.00931583],[3804.7,0.025],[3805.0,0.3035],[3805.3,3.2078],[3806.0,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868993195,[[3804.3,12.962],[3803.9,1.18313],[3803.7,1.18321],[3803.5,0.92370909],[3803.4,2.36662]],[[3804.4,0.6841],[3804.5,0.32521583],[3804.7,0.025],[3805.0,0.3035],[3805.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868994091,[[3804.3,12.962],[3803.9,1.18313],[3803.7,1.18321],[3803.6,11.83245],[3803.5,0.92370909]],[[3804.5,0.00291583],[3804.7,0.025],[3805.0,0.3035],[3805.1,0.6841],[3805.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868994295,[[3804.3,12.962],[3803.9,1.18313],[3803.7,2.10691909],[3803.6,11.83245],[3803.5,1.39237961]],[[3804.5,0.00291583],[3804.7,0.025],[3805.0,0.3035],[3805.1,0.6841],[3805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868994589,[[3804.6,0.47317],[3804.3,12.4888],[3804.2,1.18305],[3803.9,1.18313],[3803.8,0.92370909]],[[3804.7,0.025],[3805.5,0.9876],[3806.2,3.2078],[3806.5,0.3223],[3808.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868994890,[[3804.6,0.47317],[3804.3,12.4888],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,2.57550961]],[[3804.7,0.025],[3805.1,0.6841],[3805.5,0.3035],[3806.2,3.2078],[3806.5,0.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868995094,[[3804.6,0.47317],[3804.3,12.4888],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,1.18313]],[[3804.7,0.7091],[3805.0,0.3223],[3805.5,0.3035],[3806.2,3.2078],[3806.5,0.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868995278,[[3804.6,0.47317],[3804.3,12.4888],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,2.57550961]],[[3804.7,0.7091],[3805.0,0.3223],[3805.5,0.3035],[3806.2,3.2078],[3806.5,0.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868995481,[[3804.6,0.47317],[3804.3,12.4888],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,2.57550961]],[[3804.7,0.025],[3805.0,0.3223],[3805.1,0.6841],[3805.5,0.3035],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868995682,[[3804.6,0.47606429],[3804.3,12.4888],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,2.57550961]],[[3804.7,0.02835462],[3805.0,0.3223],[3805.1,0.6841],[3805.5,0.3035],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868995882,[[3804.6,0.47606429],[3804.3,12.4888],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,2.57550961]],[[3804.7,0.71245462],[3805.0,0.3223],[3805.5,0.3035],[3806.2,3.2078],[4654.4,6.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868996084,[[3804.6,0.47606429],[3804.3,12.4888],[3804.2,1.18305],[3804.0,0.92370909],[3803.9,1.18313]],[[3804.7,0.71245462],[3805.0,0.3223],[3805.5,0.3035],[3806.2,3.2078],[3808.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868996291,[[3804.6,0.47606429],[3804.3,12.4888],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,2.57550961]],[[3804.7,0.02835462],[3805.1,0.6841],[3805.5,0.3035],[3806.2,3.2078],[3807.0,6.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868996782,[[3804.6,0.47606429],[3804.3,12.4888],[3804.2,2.10675909],[3804.0,1.39237961],[3803.9,1.18313]],[[3804.7,0.02835462],[3805.1,0.6841],[3805.5,0.3035],[3806.2,3.2078],[3807.0,6.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868998192,[[3804.6,0.47606429],[3804.3,12.4888],[3804.2,2.10675909],[3804.0,1.39237961],[3803.9,1.18313]],[[3804.7,0.73785462],[3805.0,0.2862],[3805.5,0.3035],[3806.2,3.2078],[3807.0,5.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868998391,[[3804.6,0.47606429],[3804.3,12.4888],[3804.2,2.10675909],[3804.0,1.39237961],[3803.9,1.18313]],[[3804.7,0.73785462],[3805.0,0.2862],[3805.5,0.3035],[3805.8,3.2078],[3807.0,5.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868998587,[[3804.6,0.47606429],[3804.3,3.2078],[3804.2,2.10675909],[3803.9,2.57550961],[3803.6,14.1989]],[[3804.7,0.73785462],[3805.0,0.2862],[3805.5,0.3035],[3805.8,3.2078],[3807.0,5.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868998786,[[3804.6,9.75506429],[3804.3,3.2078],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,2.57550961]],[[3804.7,0.73785462],[3805.0,0.2862],[3805.5,0.3035],[3805.8,3.2078],[3807.0,5.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868999389,[[3804.6,0.47606429],[3804.3,3.2078],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,2.57550961]],[[3804.7,0.73785462],[3805.0,0.2862],[3805.5,0.3035],[3805.8,3.2078],[3807.0,5.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868999590,[[3804.6,9.75106429],[3804.3,3.2078],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,2.57550961]],[[3804.7,0.73785462],[3805.0,0.2862],[3805.5,0.3035],[3805.8,3.2078],[3806.9,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869000099,[[3804.6,9.75106429],[3804.3,3.2078],[3804.2,2.10675909],[3804.0,1.39237961],[3803.9,1.18313]],[[3804.7,0.02835462],[3805.0,0.2862],[3805.1,0.7095],[3805.5,0.3035],[3805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869000286,[[3804.6,9.75106429],[3804.3,4.13150909],[3804.2,1.18305],[3804.1,1.39237961],[3803.9,1.18313]],[[3804.7,0.02835462],[3805.0,0.2862],[3805.1,0.7095],[3805.5,0.3035],[3805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869000884,[[3804.6,9.75106429],[3804.3,4.13150909],[3804.2,1.18305],[3804.1,1.39237961],[3803.9,3.5494]],[[3804.7,0.02835462],[3805.0,0.2862],[3805.1,0.7095],[3805.5,0.3035],[3805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869001392,[[3804.6,9.74806429],[3804.3,4.13150909],[3804.2,1.18305],[3804.1,1.39237961],[3803.9,1.18313]],[[3804.7,0.73785462],[3805.0,0.2862],[3805.5,0.3035],[3805.8,3.2078],[3807.9,1.14672799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869001695,[[3804.6,9.74806429],[3804.3,4.13150909],[3804.2,1.18305],[3804.1,1.39237961],[3803.9,3.54941]],[[3804.7,0.73785462],[3805.0,0.2862],[3805.5,0.3035],[3805.8,3.2078],[3807.9,1.14672799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869001990,[[3804.6,9.74806429],[3804.3,4.13150909],[3804.2,1.18305],[3804.1,1.39237961],[3803.9,3.54941]],[[3804.7,0.02835462],[3805.0,0.2862],[3805.1,0.7095],[3805.5,0.3035],[3805.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869002192,[[3804.6,9.74806429],[3804.4,0.92370909],[3804.3,4.13150909],[3804.2,1.18305],[3803.9,3.54941]],[[3804.7,0.02835462],[3805.0,0.2862],[3805.1,0.7095],[3805.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869002193,[[3804.6,9.74806429],[3804.4,0.92370909],[3804.3,3.2078],[3804.2,2.57542961],[3803.9,3.54941]],[[3804.7,0.02835462],[3805.0,0.2862],[3805.1,0.7095],[3805.5,0.3035],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869003290,[[3804.6,0.47606429],[3804.4,0.92370909],[3804.3,3.2078],[3804.2,1.18305],[3804.1,1.39237961]],[[3804.7,1.19395462],[3804.8,0.0792],[3805.0,0.2862],[3805.5,0.3035],[3805.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869003592,[[3804.6,9.74206429],[3804.3,3.2078],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,4.94178961]],[[3804.7,1.19395462],[3804.8,0.0792],[3805.0,0.2862],[3805.5,0.3035],[3805.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869003796,[[3804.6,9.74206429],[3804.3,3.2078],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,2.57550961]],[[3804.7,1.74505462],[3805.0,0.2862],[3805.5,0.3035],[3805.7,3.2078],[3808.6,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869003985,[[3804.6,9.74206429],[3804.3,3.2078],[3804.2,1.18305],[3804.1,0.92370909],[3803.9,2.57550961]],[[3804.7,1.66585462],[3804.8,0.0792],[3805.0,0.2862],[3805.5,0.3035],[3805.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869004290,[[3804.6,9.74206429],[3804.4,0.69203663],[3804.3,3.2078],[3804.2,2.10675909],[3803.9,2.57550961]],[[3804.7,1.74505462],[3805.0,0.2862],[3805.5,0.3035],[3805.7,3.2078],[3807.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869004594,[[3804.6,0.47606429],[3804.4,0.69203663],[3804.3,3.2078],[3804.2,2.10675909],[3803.9,2.57550961]],[[3804.7,1.74505462],[3805.0,0.2862],[3805.5,0.3035],[3805.7,3.2078],[3807.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869004792,[[3804.6,0.00289429],[3804.3,3.89983663],[3804.0,0.92370909],[3803.9,1.18315],[3803.8,1.39237961]],[[3804.7,1.74505462],[3805.0,0.2862],[3805.4,3.2078],[3805.5,0.3035],[3807.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869005096,[[3804.6,9.73906429],[3804.3,3.89983663],[3803.9,1.18315]],[[3804.7,1.74505462],[3805.0,0.2862],[3805.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869005097,[[3804.6,9.73906429],[3804.3,3.2078],[3804.1,1.18308],[3803.9,1.87518663],[3803.7,0.92370909]],[[3804.7,1.74505462],[3805.0,3.494],[3805.5,0.3035],[3807.0,6.87152636],[3807.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869005393,[[3804.6,9.26589429],[3804.3,3.2078],[3804.2,0.47322],[3804.0,0.69203663],[3803.8,0.92370909]],[[3804.7,1.74505462],[3805.0,3.494],[3805.5,0.3035],[3806.1,10.147],[3806.9,7.32452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869005596,[[3804.6,9.26589429],[3804.4,0.47319],[3804.3,3.2078],[3804.0,0.69203663],[3803.9,1.18315]],[[3804.7,1.74505462],[3805.0,3.494],[3805.5,0.3035],[3806.1,10.147],[3806.9,7.32452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869005790,[[3804.6,9.73906429],[3804.3,4.39082],[3804.1,1.87510663],[3803.9,0.92370909],[3803.7,1.39237961]],[[3804.7,1.74505462],[3805.0,0.2862],[3805.4,3.2078],[3805.5,0.3035],[3806.1,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869005996,[[3804.6,9.73906429],[3804.3,4.39082],[3804.2,0.69264673],[3804.1,1.18307],[3804.0,0.92370909]],[[3804.7,1.27315462],[3805.0,0.2862],[3805.4,3.2078],[3805.5,0.3035],[3806.1,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869006197,[[3804.6,9.73906429],[3804.3,4.39082],[3804.2,0.69264673],[3804.1,1.18307],[3804.0,0.92370909]],[[3804.7,1.74505462],[3805.0,0.2862],[3805.4,3.2078],[3805.5,0.3035],[3806.1,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869006691,[[3804.6,9.26589429],[3804.3,3.2078],[3804.2,0.69264673],[3804.1,1.18307],[3804.0,0.92370909]],[[3804.7,1.74505462],[3805.0,0.2862],[3805.4,3.2078],[3805.5,0.3035],[3806.1,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869006894,[[3804.6,0.00289429],[3804.5,0.47318],[3804.3,3.2078],[3804.1,0.69264673],[3803.9,0.92370909]],[[3804.7,1.74505462],[3805.0,3.494],[3805.5,0.3035],[3806.1,10.147],[3806.4,9.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869007088,[[3804.6,0.00289429],[3804.5,8.66818],[3804.3,3.2078],[3804.1,0.69264673],[3803.9,0.92370909]],[[3804.7,1.74505462],[3805.0,3.494],[3805.5,0.3035],[3806.1,10.147],[3806.4,9.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869007288,[[3804.6,0.00289429],[3804.5,8.195],[3804.3,3.2078],[3804.1,0.69264673],[3803.9,0.92370909]],[[3804.7,1.74505462],[3805.0,3.494],[3805.5,0.3035],[3806.1,10.147],[3806.4,9.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869007483,[[3804.6,0.00289429],[3804.5,8.195],[3804.3,3.2078],[3804.2,1.16585673],[3804.0,0.92370909]],[[3804.7,1.74505462],[3805.0,3.494],[3805.5,0.3035],[3806.1,10.147],[3806.4,9.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869007689,[[3804.6,0.00289429],[3804.1,0.69264673],[3803.9,4.13150909],[3803.7,1.39237961],[3803.6,1.18324]],[[3804.7,9.74505462],[3805.0,3.494],[3805.5,0.3035],[3806.1,10.147],[3806.4,9.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869008000,[[3804.1,9.265],[3804.0,0.69264673],[3803.9,3.2078],[3803.8,0.92370909],[3803.6,1.39237961]],[[3804.2,0.928],[3804.5,0.2862],[3804.7,0.10755462],[3805.0,3.494],[3805.5,0.3035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869008299,[[3804.0,0.69264673],[3803.9,3.2078],[3803.8,0.92370909],[3803.7,0.47328],[3803.5,1.39237961]],[[3804.2,1.0072],[3804.5,0.2862],[3804.6,3.2078],[3804.7,0.10755462],[3805.0,0.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869008489,[[3803.9,3.68106],[3803.7,0.69264673],[3803.6,9.263],[3803.5,0.92370909],[3803.4,1.1833]],[[3804.0,1.9237],[3804.1,0.0792],[3804.5,0.2862],[3804.6,3.2078],[3804.7,0.02835462]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869008687,[[3803.9,3.2078],[3803.7,1.16592673],[3803.6,9.263],[3803.5,0.92370909],[3803.0,1.18343]],[[3804.0,2.0029],[3804.5,0.2862],[3804.6,3.2078],[3804.7,0.02835462],[3807.0,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869008893,[[3803.9,3.20982391],[3803.7,1.16592673],[3803.6,9.263],[3803.5,0.92370909],[3803.0,1.18343]],[[3804.0,2.0029],[3804.5,0.2862],[3804.6,3.2078],[3804.7,0.02835462],[3807.0,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869009198,[[3803.9,3.20982391],[3803.7,0.69264673],[3803.6,9.263],[3803.5,0.92370909],[3802.7,1.18352]],[[3804.0,2.0029],[3804.5,0.2862],[3804.6,3.2078],[3804.7,0.02835462],[3807.0,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869009497,[[3803.9,0.00202391],[3803.7,1.16593673],[3803.6,9.263],[3803.5,0.92370909],[3803.4,3.2078]],[[3804.0,2.0029],[3804.2,3.2078],[3804.5,0.2862],[3804.7,0.02835462],[3805.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869010192,[[3803.9,0.00202391],[3803.8,1.16591673],[3803.6,10.18670909],[3803.4,3.2078],[3803.3,2.57570961]],[[3804.0,2.0029],[3804.2,3.2078],[3804.5,0.2862],[3804.7,0.02835462],[3805.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869010397,[[3803.9,0.00202391],[3803.8,0.69264673],[3803.7,0.47328],[3803.6,10.18670909],[3803.4,3.2078]],[[3804.0,2.0029],[3804.2,3.2078],[3804.5,0.2862],[3804.7,0.02835462],[3805.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869010590,[[3803.9,0.00202391],[3803.8,0.69264673],[3803.6,10.18670909],[3803.4,3.2078],[3795.5,16.262515]],[[3804.0,2.0029],[3804.2,3.2078],[3804.5,0.2862],[3804.7,0.02835462],[3805.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869010794,[[3803.9,1.16793064],[3803.7,0.92370909],[3803.6,9.263],[3803.4,4.60017961],[3803.3,1.18333]],[[3804.0,2.0029],[3804.2,3.2078],[3804.5,0.2862],[3804.7,0.02835462],[3805.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869011000,[[3803.9,1.16793064],[3803.7,0.92370909],[3803.6,9.263],[3803.5,2.57563961],[3803.4,3.2078]],[[3804.0,2.0029],[3804.2,3.2078],[3804.5,0.2862],[3804.7,0.02835462],[3805.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869011191,[[3803.9,1.398993],[3803.6,10.65537961],[3803.4,3.2078],[3803.2,1.85857315],[3803.0,1.18341]],[[3804.0,2.0029],[3804.2,3.2078],[3804.5,0.2862],[3804.7,0.02835462],[3805.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869011192,[[3803.9,1.398993],[3803.6,10.65537961],[3803.4,3.2078],[3803.2,1.85857315],[3803.0,1.18341]],[[3804.0,2.0029],[3804.2,3.2078],[3804.5,0.2862],[3804.7,0.02835462],[3805.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869011399,[[3803.9,0.00202391],[3803.8,1.39697909],[3803.6,10.65537961],[3803.4,3.2078],[3803.2,1.85857315]],[[3804.0,2.0029],[3804.2,3.2078],[3804.5,0.2862],[3804.7,0.02835462],[3805.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869011594,[[3803.9,0.69859897],[3803.7,0.92370909],[3803.5,1.39237961],[3803.4,3.2078],[3803.0,1.85857315]],[[3804.0,2.0029],[3804.2,3.2078],[3804.5,0.2862],[3804.7,0.02835462],[3805.5,1.24302636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869011898,[[3803.5,0.82381491],[3803.3,1.39237961],[3803.0,3.2078]],[[3804.0,2.0029],[3804.2,3.2078],[3804.5,0.2862],[3804.7,0.02835462],[3805.5,1.24302636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869011899,[[3803.5,0.82381491],[3803.3,1.39237961],[3803.0,3.2078],[3802.9,1.85857315],[3802.2,4.63137301]],[[3803.6,0.4561],[3803.7,0.7887],[3804.0,0.2862],[3804.2,3.2078],[3804.5,0.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869012098,[[3803.1,9.74436],[3803.0,4.60017961],[3802.6,1.85857315],[3802.2,3.70208644],[3801.8,5.82869026]],[[3803.2,1.6375],[3803.5,0.2862],[3803.6,0.0792],[3803.7,3.2078],[3804.0,0.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869012400,[[3803.1,9.271],[3803.0,5.07354961],[3802.6,1.85857315],[3802.2,3.70209644],[3801.8,2.57618725]],[[3803.2,1.6375],[3803.5,0.2862],[3803.7,3.2078],[3804.0,0.2862],[3806.1,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869012601,[[3803.1,9.74436],[3803.0,3.2078],[3802.9,1.39237961],[3802.6,1.18355],[3802.5,1.85857315]],[[3803.2,1.7167],[3803.5,0.2862],[3803.7,3.2078],[3804.0,0.2862],[3805.0,1.22572636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869013099,[[3803.1,9.94285757],[3803.0,3.2078],[3802.9,1.39237961],[3802.6,1.18355],[3802.5,2.05377315]],[[3803.2,1.7167],[3803.5,0.2862],[3803.7,3.2078],[3804.0,0.2862],[3805.0,1.22572636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869013304,[[3803.1,9.94285757],[3803.0,3.2078],[3802.9,1.39237961],[3802.6,1.18355],[3802.5,0.1952]],[[3803.2,1.7167],[3803.5,0.2862],[3803.7,3.2078],[3804.0,0.2862],[3805.0,1.22572636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869013496,[[3803.1,9.74765757],[3803.0,3.2078],[3802.9,1.39237961],[3802.6,1.18355],[3802.5,2.05377315]],[[3803.2,1.7167],[3803.5,0.2862],[3803.7,3.2078],[3804.0,0.2862],[3805.0,1.22572636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869013799,[[3803.1,9.74765757],[3803.0,3.2078],[3802.9,1.39237961],[3802.6,1.18355],[3802.5,0.1952]],[[3803.2,1.7167],[3803.5,0.2862],[3803.7,3.2078],[3804.0,0.2862],[3805.0,1.22572636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869014297,[[3803.1,9.74765757],[3803.0,3.2078],[3802.8,1.39237961],[3802.6,1.18355],[3802.5,0.1952]],[[3803.2,1.7167],[3803.5,0.2862],[3803.7,3.2078],[3804.0,0.2862],[3805.0,1.22572636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869014601,[[3803.1,0.00329757],[3802.7,1.39237961],[3802.6,3.2078],[3802.4,0.47345]],[[3803.2,1.7167],[3803.5,0.2862],[3803.7,3.2078],[3804.0,0.2862],[3805.0,1.22572636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869014602,[[3803.1,0.00329757],[3802.7,1.39237961],[3802.6,3.2078],[3802.4,0.47345],[3802.2,1.85857315]],[[3803.2,1.7167],[3803.5,0.2862],[3803.7,3.2078],[3804.0,0.2862],[3804.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869014803,[[3803.1,0.00329757],[3802.6,3.2078],[3802.3,1.39237961],[3801.9,1.85857315],[3801.7,2.51841644]],[[3803.2,1.7167],[3803.3,3.2078],[3803.5,0.2862],[3804.0,0.2862],[3804.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869015100,[[3802.1,3.4063],[3802.0,1.39237961],[3801.7,0.1952],[3801.5,1.85857315],[3801.1,3.50721644]],[[3802.2,1.6375],[3802.5,0.2862],[3803.0,0.2862],[3803.2,0.0792],[3803.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869015298,[[3802.1,12.6913],[3801.8,1.39237961],[3801.7,0.40100834],[3801.4,1.85857315],[3801.1,1.184]],[[3802.2,1.6375],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869015492,[[3802.1,12.6913],[3802.0,0.47349],[3801.8,1.39237961],[3801.7,0.40100834],[3801.4,1.85857315]],[[3802.2,1.7167],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869015897,[[3802.1,12.69323036],[3802.0,0.47349],[3801.8,1.39237961],[3801.7,0.40100834],[3801.4,1.85857315]],[[3802.2,1.7167],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869016092,[[3802.1,12.69323036],[3802.0,0.47349],[3801.8,1.39237961],[3801.7,0.40100834],[3801.5,1.18388]],[[3802.2,1.7167],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869016592,[[3802.1,9.48543036],[3802.0,0.47349],[3801.8,1.39237961],[3801.7,3.60880834],[3801.5,1.18388]],[[3802.2,1.7167],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869016792,[[3802.1,9.68393036],[3802.0,0.47349],[3801.7,5.00118795],[3801.5,1.18388],[3800.8,14.20924]],[[3802.2,1.7167],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869016995,[[3802.1,9.68393036],[3802.0,0.47349],[3801.8,1.39237961],[3801.7,3.60880834],[3801.5,1.18388]],[[3802.2,1.1656],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869017201,[[3802.1,9.68393036],[3802.0,0.47349],[3801.7,5.00118795],[3801.5,1.18388],[3801.3,3.04251315]],[[3802.2,1.1656],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869017903,[[3802.1,9.68393036],[3802.0,0.47349],[3801.7,5.00118795],[3801.5,1.18388],[3801.3,3.04251315]],[[3802.2,1.2448],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869018102,[[3802.1,9.68393036],[3802.0,0.47349],[3801.7,5.00118795],[3801.5,1.18388],[3801.3,3.04251315]],[[3802.2,1.1656],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869018304,[[3802.1,9.68393036],[3802.0,0.47349],[3801.7,5.00118795],[3801.5,1.18388],[3801.3,1.18394]],[[3802.2,1.1656],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869018500,[[3802.1,9.88243036],[3802.0,0.47349],[3801.7,5.00118795],[3801.5,1.18388],[3801.3,1.18394]],[[3802.2,0.7095],[3802.5,0.2862],[3802.9,3.2078],[3803.0,0.2862],[3804.2,5.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869018705,[[3802.9,0.87039],[3802.5,0.1985],[3802.3,1.18365],[3802.1,12.49473036],[3802.0,1.18373]],[[3803.0,0.7423],[3803.3,3.2078],[3804.5,0.2862],[3804.7,4.35235462],[3804.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869018897,[[3802.5,3.2078],[3802.1,0.00193036],[3801.8,1.39237961],[3801.7,1.38963834],[3801.4,3.04248315]],[[3802.6,0.928],[3802.8,0.4719],[3803.0,0.2862],[3803.3,3.2078],[3804.5,0.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869019100,[[3802.1,3.68321036],[3801.7,2.78201795],[3801.4,1.38241],[3801.3,1.85857315],[3801.0,0.1952]],[[3802.2,1.6375],[3802.5,0.2862],[3802.6,0.0792],[3803.0,0.2862],[3803.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869019301,[[3802.1,13.16171036],[3801.7,2.78201795],[3801.4,1.38241],[3801.3,1.85857315],[3801.0,0.1952]],[[3802.2,1.7167],[3802.5,0.2862],[3803.0,0.2862],[3803.3,3.2078],[3805.4,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869019690,[[3801.7,2.78201795],[3801.0,0.1952]],[[3802.2,1.7167],[3802.5,0.2862],[3803.0,0.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869019691,[[3801.7,3.2078],[3801.5,1.39237961],[3801.1,1.85857315],[3801.0,0.1985],[3800.6,2.32321644]],[[3801.8,0.928],[3802.1,0.7095],[3802.2,0.0792],[3802.5,0.2862],[3802.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869019898,[[3801.4,0.47357],[3801.3,3.2078],[3801.2,9.293],[3800.8,2.57647961],[3800.7,0.1985]],[[3801.5,1.9237],[3801.8,0.0792],[3802.0,0.2862],[3802.2,3.2078],[3802.5,0.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869020203,[[3801.4,10.16357],[3801.3,3.2078],[3801.2,0.20569238],[3801.0,0.1985],[3800.8,1.1841]],[[3801.5,1.4518],[3802.0,0.2862],[3802.2,3.2078],[3802.5,0.2862],[3804.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869020394,[[3801.9,0.397],[3801.5,0.1985],[3801.4,9.293],[3801.3,3.2078],[3801.2,0.20569238]],[[3802.0,0.2862],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869020594,[[3801.9,0.397],[3801.8,3.68132],[3801.5,0.1985],[3801.4,9.293],[3801.2,0.20569238]],[[3802.0,0.2862],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869020813,[[3801.9,0.39972732],[3801.8,3.68132],[3801.5,0.1985],[3801.4,9.293],[3801.2,0.20569238]],[[3802.0,1.27075231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869021105,[[3801.9,0.20122732],[3801.8,3.68132],[3801.4,9.293],[3801.2,0.20569238],[3800.1,0.04575988]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869021301,[[3801.9,0.00272732],[3801.4,9.76656],[3801.3,3.2078],[3801.2,0.125],[3800.8,2.57647961]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869021492,[[3801.9,0.00272732],[3801.4,9.293],[3801.3,3.2078],[3800.8,2.57647961],[3800.4,1.18424]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869021690,[[3801.9,0.00272732],[3801.7,0.47353],[3801.4,9.293],[3801.3,3.2078],[3800.9,0.125]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869021898,[[3801.9,0.00272732],[3801.4,9.293],[3801.3,3.2078],[3800.9,0.125],[3800.8,1.39237961]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869022095,[[3801.9,0.00272732],[3801.6,9.293],[3801.4,0.47357],[3801.3,3.2078],[3800.9,0.125]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869022303,[[3801.9,0.00272732],[3801.6,9.293],[3801.3,3.2078],[3801.1,1.39489959],[3800.9,0.125]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869022501,[[3801.9,0.00272732],[3801.6,9.76654],[3801.3,3.2078],[3801.1,1.39489959],[3800.9,0.125]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869022805,[[3801.9,0.00272732],[3801.7,0.47353],[3801.6,9.293],[3801.3,3.2078],[3801.1,1.39489959]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869023011,[[3801.9,0.00272732],[3801.8,0.47352],[3801.6,9.293],[3801.3,3.2078],[3801.1,1.39489959]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869023310,[[3801.9,0.00272732],[3801.8,0.47352],[3801.6,9.293],[3801.3,3.2078],[3801.1,1.39489959]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869023701,[[3801.9,0.00272732],[3801.7,0.47353],[3801.6,9.293],[3801.3,3.2078],[3801.1,0.21087959]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869024008,[[3801.9,0.00272732],[3801.7,0.47353],[3801.6,9.293],[3801.3,3.2078],[3801.1,1.39489959]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869024207,[[3801.9,0.00272732],[3801.7,0.47353],[3801.6,9.293],[3801.3,3.2078],[3801.1,0.21087959]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869024504,[[3801.9,0.00272732],[3801.6,9.76654],[3801.3,3.2078],[3801.1,0.21087959],[3799.8,2.32321644]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869024903,[[3801.9,0.00272732],[3801.7,0.47353],[3801.6,9.293],[3801.3,3.2078],[3801.1,0.21087959]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869025098,[[3801.9,0.00272732],[3801.7,0.47353],[3801.6,9.293],[3801.3,3.2078],[3801.1,1.39489959]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869025303,[[3801.9,0.12772732],[3801.8,0.47352],[3801.7,3.2078],[3801.6,9.293],[3801.4,1.18392]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869025506,[[3801.9,0.25272732],[3801.8,0.47352],[3801.7,3.2078],[3801.6,9.293],[3801.5,0.125]],[[3802.0,1.38355231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869025706,[[3801.9,0.00272732],[3801.7,3.2078],[3801.2,0.125],[3801.1,0.21087959],[3800.9,1.18409]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869026010,[[3801.9,0.00272732],[3801.7,12.4958],[3801.6,0.47354],[3801.1,0.21087959],[3800.9,1.30909]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869026508,[[3801.9,0.00272732],[3801.5,0.47355],[3801.3,3.2078],[3801.1,0.21087959],[3800.9,0.125]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869026808,[[3801.9,0.00272732],[3801.6,0.47354],[3801.5,9.29],[3801.3,3.2078],[3801.1,0.21087959]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869027211,[[3801.9,0.00272732],[3801.7,0.47353],[3801.5,9.29],[3801.3,3.2078],[3801.1,0.21087959]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869027397,[[3801.9,0.00272732],[3801.8,0.47352],[3801.5,9.29],[3801.3,3.2078],[3801.2,1.18398]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869027605,[[3801.9,0.25272732],[3801.8,0.47352],[3801.5,9.29],[3801.4,1.18391],[3801.3,3.3328]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869028305,[[3801.9,0.00272732],[3801.8,0.47352],[3801.5,9.29],[3801.3,3.3328],[3800.9,1.18408]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869028513,[[3801.9,0.00272732],[3801.7,0.47352],[3801.3,3.2078],[3801.2,1.184],[3800.9,1.30908]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869028698,[[3801.9,0.00272732],[3801.8,0.47352],[3801.5,9.288],[3801.3,3.2078],[3801.2,1.184]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869029308,[[3801.9,0.00272732],[3801.8,0.47352],[3801.5,9.288],[3801.4,1.18391],[3801.3,3.2078]],[[3802.0,1.90995231],[3802.5,0.2862],[3802.6,3.2078],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869029509,[[3801.9,0.00272732],[3801.3,3.2078],[3801.2,9.284],[3801.1,1.39490959],[3800.8,1.18412]],[[3802.0,1.90995231],[3802.2,3.2078],[3802.5,0.2862],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869029698,[[3801.9,0.00272732],[3801.8,0.47352],[3801.3,3.2078],[3801.2,9.284],[3801.1,0.21087959]],[[3802.0,1.90995231],[3802.2,3.2078],[3802.5,0.2862],[3803.5,0.2862],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869030100,[[3801.9,0.00272732],[3801.8,0.47352],[3801.3,3.2078],[3801.2,9.284],[3801.1,0.21087959]],[[3802.0,1.90995231],[3802.2,3.2078],[3802.5,0.2862],[3803.5,0.2862],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869030301,[[3801.9,0.00272732],[3801.8,0.47352],[3801.3,3.2078],[3801.2,10.46798],[3801.1,0.21087959]],[[3802.0,1.90995231],[3802.2,3.2078],[3802.5,0.2862],[3803.5,0.2862],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869030607,[[3801.9,0.00272732],[3801.8,0.47352],[3801.4,1.18392],[3801.3,3.2078],[3801.2,10.59298]],[[3802.0,1.90995231],[3802.2,3.2078],[3802.5,0.2862],[3803.5,0.2862],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869031106,[[3801.3,3.2078],[3800.6,1.39237961],[3800.5,1.18419],[3800.3,1.30927],[3800.1,1.90433303]],[[3801.4,1.5509],[3801.5,0.2647],[3802.0,8.36745231],[3802.2,3.2078],[3802.5,0.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869031301,[[3800.8,3.2078],[3800.3,0.21241426],[3800.1,1.39237961],[3800.0,1.31215],[3799.6,1.85857315]],[[3800.9,0.6392],[3801.0,0.2647],[3801.4,0.0792],[3801.5,3.4725],[3802.0,0.28825231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869031506,[[3800.8,3.2078],[3800.5,8.164],[3800.3,0.21241426],[3800.0,2.70452961],[3799.7,1.18446]],[[3800.9,1.5509],[3801.0,0.2647],[3801.5,3.4725],[3802.0,0.28825231],[3803.4,4.96052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869031709,[[3800.5,8.164],[3800.3,3.42021426],[3800.0,1.18435],[3799.9,1.39237961],[3799.7,1.31226]],[[3800.6,1.5509],[3800.9,0.0792],[3801.0,0.2647],[3801.5,3.4725],[3802.0,0.28825231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869031901,[[3800.5,8.164],[3800.3,3.42021426],[3800.0,1.18435],[3799.9,1.39237961],[3799.7,1.31226]],[[3800.6,1.6301],[3801.0,0.2647],[3801.5,3.4725],[3802.0,0.28825231],[3803.2,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869032100,[[3800.5,0.47579233],[3800.3,3.2078],[3800.0,1.18435],[3799.9,1.39237961],[3799.7,1.31226]],[[3800.6,1.6301],[3801.0,0.2647],[3801.5,3.4725],[3802.0,0.28825231],[3803.2,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869032301,[[3800.5,0.47579233],[3800.3,3.2078],[3800.0,1.39348924],[3799.8,1.39237961],[3799.7,1.31226]],[[3800.6,1.6301],[3801.0,0.2647],[3801.5,3.4725],[3802.0,0.28825231],[3803.2,7.32452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869032501,[[3800.5,0.47579233],[3800.3,12.4918],[3800.0,1.39348924],[3799.8,1.39237961],[3799.7,1.31226]],[[3800.6,1.6301],[3801.0,0.2647],[3801.5,3.4725],[3802.0,0.28825231],[3803.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869032705,[[3800.5,0.47579233],[3800.3,12.4918],[3800.0,1.39348924],[3799.7,1.31226]],[[3800.6,1.6301],[3801.0,0.2647],[3801.5,3.4725],[3802.0,0.28825231],[3803.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869032706,[[3800.5,0.47579233],[3800.3,12.4918],[3800.0,1.39348924],[3799.7,2.70463961],[3798.7,15.783]],[[3800.6,1.6301],[3801.0,0.2647],[3801.5,3.4725],[3802.0,0.28825231],[3803.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869032907,[[3800.5,0.00211233],[3800.4,0.4737],[3800.3,3.2078],[3799.7,2.70463961],[3799.5,1.18451]],[[3800.6,1.6301],[3801.0,0.2647],[3801.5,3.4725],[3802.0,0.28825231],[3803.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869033099,[[3800.5,0.00211233],[3800.3,3.2078],[3799.7,1.18446],[3799.5,1.18451]],[[3800.6,1.6301],[3801.0,0.2647],[3801.5,3.4725],[3802.0,0.28825231],[3803.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869033100,[[3800.5,0.00211233],[3800.3,3.2078],[3799.7,1.18446],[3799.5,2.57688961],[3799.4,0.1278]],[[3800.6,1.6301],[3801.0,3.4725],[3801.5,0.2647],[3802.0,0.28825231],[3802.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869033409,[[3800.5,0.00211233],[3800.3,3.2078],[3800.1,9.283],[3799.7,1.18446],[3799.5,2.57688961]],[[3800.6,1.6301],[3801.0,3.4725],[3801.5,0.2647],[3802.0,0.28825231],[3802.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869033607,[[3800.5,0.00211233],[3800.1,9.75673],[3799.9,3.2078],[3799.5,2.57688961],[3799.2,1.18459]],[[3800.6,1.6301],[3801.0,3.4725],[3801.5,0.2647],[3802.0,0.28825231],[3802.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869033906,[[3800.5,0.00211233],[3799.9,3.2078],[3799.5,1.18451],[3799.4,1.52017961],[3799.2,1.18459]],[[3800.6,1.6301],[3801.0,3.4725],[3801.5,0.2647],[3802.0,0.28825231],[3802.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869034207,[[3800.5,0.00211233],[3799.9,3.2078],[3799.8,5.992],[3799.5,1.39869956],[3799.3,1.39237961]],[[3800.6,4.8379],[3801.0,0.2647],[3801.5,0.2647],[3802.0,0.28825231],[3802.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869034401,[[3800.5,0.00211233],[3799.9,3.2078],[3799.5,1.39869956],[3799.3,1.39237961],[3798.1,11.84952]],[[3800.6,4.8379],[3801.0,0.2647],[3801.5,0.2647],[3802.0,0.28825231],[3802.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869034603,[[3799.9,3.13071233],[3799.7,9.282],[3799.5,1.18451],[3799.1,1.52017961],[3798.7,1.85857315]],[[3800.0,1.8156],[3800.5,0.2647],[3800.6,11.2078],[3801.0,0.2647],[3801.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869034900,[[3799.9,3.13071233],[3799.1,1.52017961],[3799.0,1.18467],[3798.7,1.85857315],[3797.8,2.631]],[[3800.0,1.8156],[3800.5,0.2647],[3800.6,3.2078],[3801.0,0.2647],[3801.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869035099,[[3799.9,3.13071233],[3799.5,9.281],[3799.1,1.52017961],[3799.0,1.18467],[3798.7,1.85857315]],[[3800.0,1.8156],[3800.5,0.2647],[3800.6,3.2078],[3801.0,0.2647],[3801.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869035310,[[3799.9,3.60447233],[3799.5,9.49248016],[3799.4,1.18455],[3799.1,1.52017961],[3798.7,1.85857315]],[[3800.0,1.8156],[3800.5,0.2647],[3800.6,3.2078],[3801.0,0.2647],[3801.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869035500,[[3799.9,0.00239392],[3799.4,3.2078],[3799.1,1.39237961],[3798.7,3.04332315],[3798.6,0.1278]],[[3800.0,1.8156],[3800.5,0.2647],[3800.6,3.2078],[3801.0,0.2647],[3801.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869035704,[[3799.1,0.47386],[3799.0,3.2078],[3798.8,1.39237961],[3798.4,3.04342315],[3798.2,1.31272]],[[3799.5,0.7119],[3800.0,0.2647],[3800.2,3.2078],[3800.5,0.2647],[3801.0,5.5387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869035905,[[3799.0,3.2078],[3798.9,0.47388],[3798.8,9.296],[3798.5,1.39237961],[3798.4,1.18485]],[[3799.1,1.5509],[3799.5,0.2647],[3800.0,0.2647],[3800.2,3.2078],[3800.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869036105,[[3799.0,3.2078],[3798.9,0.47388],[3798.8,9.296],[3798.4,1.18485],[3798.2,2.70509961]],[[3799.1,1.5509],[3799.5,0.2647],[3800.0,0.2647],[3800.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869036106,[[3799.0,3.2078],[3798.9,0.47388],[3798.8,9.296],[3798.4,1.18485],[3798.2,2.70509961]],[[3799.1,1.5509],[3799.5,0.2647],[3799.8,3.2078],[3800.0,0.2647],[3800.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869036307,[[3799.0,3.2078],[3798.9,0.47388],[3798.8,9.296],[3798.7,0.20667045],[3798.4,1.18485]],[[3799.1,1.5509],[3799.5,0.2647],[3799.8,3.2078],[3800.0,0.2647],[3800.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869036506,[[3798.9,0.47388],[3798.8,9.296],[3798.6,3.2078],[3798.0,1.3128],[3793.0,6.312]],[[3799.0,1.8156],[3799.5,0.2647],[3799.8,3.2078],[3800.0,0.2647],[3800.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869036706,[[3798.7,0.6041],[3798.6,12.5028],[3798.0,2.70517961],[3793.0,6.312]],[[3799.0,1.8156],[3799.5,0.2647],[3799.8,3.2078],[3800.0,0.2647],[3800.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869036707,[[3798.7,0.6041],[3798.6,12.5028],[3798.0,2.70517961],[3797.7,2.37016],[3797.6,13.70982315]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.5,0.2647],[3799.8,3.2078],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869036901,[[3798.7,0.60600917],[3798.6,12.5028],[3798.0,2.70517961],[3797.7,2.37016],[3797.6,13.70982315]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.5,0.2647],[3799.8,3.2078],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869037098,[[3798.7,0.60600917],[3798.6,3.2078],[3798.1,1.39237961],[3798.0,1.3128],[3797.7,1.85857315]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.5,0.2647],[3799.8,3.2078],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869037301,[[3798.7,0.60600917],[3798.6,3.2078],[3798.0,1.3128]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869037302,[[3798.7,0.60600917],[3798.6,9.294],[3798.2,4.52052],[3798.0,1.185],[3797.9,1.39237961]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869037507,[[3798.7,0.00190917],[3798.6,0.47392],[3798.2,3.3356],[3798.0,1.185],[3797.9,1.39237961]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869037707,[[3798.7,0.00190917],[3798.6,0.47392],[3798.5,9.294],[3798.2,3.2078],[3798.0,1.185]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869038111,[[3798.7,0.00190917],[3798.6,0.47392],[3798.2,3.41755396],[3798.0,1.185]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869038112,[[3798.7,0.00190917],[3798.6,0.47392],[3798.2,3.41755396],[3798.0,1.185],[3796.0,16.50246288]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869038405,[[3798.7,0.00190917],[3798.5,0.47393],[3798.4,8.427],[3798.2,3.2078],[3797.9,1.185]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869038610,[[3798.7,0.00190917],[3798.4,0.47394],[3798.2,3.2078],[3797.4,1.18516],[3796.7,16.54787644]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869038798,[[3798.7,9.17e-06],[3798.2,3.2078],[3797.3,2.57758961]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869038799,[[3798.7,9.17e-06],[3798.2,3.2078],[3797.3,2.57758961],[3797.2,0.1302],[3797.0,1.1853]],[[3798.8,1.5509],[3798.9,3.2078],[3799.0,0.26790554],[3799.5,0.2647],[3799.9,5.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869039000,[[3798.7,9.17e-06],[3798.2,3.2078],[3798.1,0.47398],[3797.8,5.75],[3797.5,0.1321]],[[3798.8,1.5509],[3798.9,3.2078],[3799.0,0.26790554],[3799.5,0.2647],[3799.9,5.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869039204,[[3798.7,9.17e-06],[3798.3,0.47395],[3798.2,3.2078],[3797.8,5.75],[3797.7,0.1321]],[[3798.8,1.5509],[3798.9,3.2078],[3799.0,0.26790554],[3799.5,0.2647],[3799.9,5.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869039403,[[3798.7,9.17e-06],[3798.4,0.47394],[3798.2,3.2078],[3797.8,5.75],[3797.7,0.1321]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3799.9,5.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869039805,[[3798.7,9.17e-06],[3798.5,0.47393],[3798.2,3.2078],[3798.0,0.20643454],[3797.8,5.75]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3799.9,5.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869040011,[[3798.7,9.17e-06],[3798.4,0.47394],[3798.2,3.2078],[3798.0,0.20643454],[3797.8,5.75]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3799.9,5.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869040611,[[3798.7,9.17e-06],[3798.6,0.47392],[3798.2,3.2078],[3798.0,0.20643454],[3797.9,0.1321]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3799.9,5.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869040817,[[3798.7,9.17e-06],[3798.6,0.47392],[3798.2,3.2078],[3798.1,1.18496],[3797.9,0.1321]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,8.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869041422,[[3798.7,9.17e-06],[3798.6,0.47392],[3798.2,3.2078],[3797.9,0.1321],[3797.5,1.18512]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,8.3427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869041623,[[3798.7,0.26420917],[3798.6,0.47392],[3798.3,0.1321],[3798.2,3.2078],[3798.1,1.18495]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869041918,[[3798.7,0.26420917],[3798.6,3.68172],[3798.5,9.3],[3798.2,0.1321],[3798.1,1.18495]],[[3798.8,1.5509],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869042519,[[3798.7,0.26420917],[3798.6,3.68172],[3798.5,9.3],[3798.2,0.1321],[3798.1,1.18495]],[[3798.8,1.1037],[3799.0,0.26790554],[3799.3,3.2078],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869042713,[[3798.9,0.2642],[3798.8,0.4739],[3798.7,0.13210917],[3798.6,3.2078],[3798.5,9.3]],[[3799.0,0.90710554],[3799.5,0.2647],[3799.7,3.2078],[3800.0,0.2647],[3801.6,1.14472659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869042911,[[3798.9,0.2642],[3798.8,0.4739],[3798.7,0.13210917],[3798.6,3.2078],[3798.5,9.3]],[[3799.0,0.90710554],[3799.5,0.2647],[3800.0,0.2647],[3800.1,3.2078],[3801.6,1.14472659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869043114,[[3798.8,0.4739],[3798.7,9.17e-06],[3798.6,3.2078],[3798.5,9.3],[3798.3,0.1321]],[[3798.9,1.5509],[3799.0,0.26790554],[3799.5,0.2647],[3799.7,3.2078],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869043311,[[3798.8,0.4739],[3798.7,9.17e-06],[3798.6,3.2078],[3798.5,9.3],[3798.4,1.18487]],[[3798.9,1.5509],[3799.0,0.26790554],[3799.5,0.2647],[3799.7,3.2078],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869043711,[[3798.8,0.606],[3798.7,9.17e-06],[3798.6,3.2078],[3798.5,9.3],[3798.4,1.18487]],[[3798.9,1.5509],[3799.0,0.26790554],[3799.5,0.2647],[3799.7,3.2078],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869044921,[[3798.8,0.7381],[3798.7,9.17e-06],[3798.6,3.2078],[3798.5,9.4321],[3798.4,1.18487]],[[3798.9,0.6392],[3799.0,0.26790554],[3799.5,0.2647],[3799.7,3.2078],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869047418,[[3798.9,0.3963],[3798.8,0.4739],[3798.7,9.17e-06],[3798.6,3.2078],[3798.5,9.4321]],[[3799.0,0.26790554],[3799.5,0.2647],[3800.0,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869047419,[[3798.9,0.3963],[3798.8,0.4739],[3798.7,9.17e-06],[3798.6,3.2078],[3798.5,9.4321]],[[3799.0,0.00320554],[3799.3,0.6392],[3799.5,0.2647],[3800.0,0.2647],[3800.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869047627,[[3798.9,0.3963],[3798.8,0.4739],[3798.7,9.17e-06],[3798.6,3.2078],[3798.5,10.35900567]],[[3799.0,0.00320554],[3799.3,0.6392],[3799.5,0.2647],[3800.0,0.2647],[3800.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869048111,[[3798.9,0.3963],[3798.8,0.4739],[3798.7,9.17e-06],[3798.6,4.13470567],[3798.5,9.4321]],[[3799.0,0.00320554],[3799.5,0.2647],[3799.7,0.6392],[3800.0,0.2647],[3800.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869048514,[[3799.4,0.87012],[3799.0,1.18468],[3798.9,9.1847],[3798.7,0.92691484],[3798.6,3.2078]],[[3799.5,0.9039],[3800.0,0.2647],[3800.1,3.2078],[3802.0,0.93952636],[3802.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869048712,[[3799.4,13.36992],[3799.0,1.18468],[3798.9,1.1847],[3798.8,0.92690567],[3798.7,9.17e-06]],[[3799.5,0.6392],[3800.0,0.2647],[3800.1,3.2078],[3801.3,2.902],[3802.2,16.73352636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869048926,[[3799.9,0.87006],[3799.6,1.18449],[3799.4,13.05282],[3798.9,3.29631567],[3798.8,11.84751]],[[3800.0,0.2647],[3800.5,3.4725],[3801.5,0.2647],[3802.2,0.93952636],[3802.8,15.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869049132,[[3799.9,3.94576],[3799.6,1.18449],[3799.5,0.1321],[3799.4,9.76582],[3799.3,0.92690567]],[[3800.0,0.7292],[3800.5,3.4725],[3801.5,0.2647],[3802.0,3.801],[3802.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869049429,[[3799.9,4.07786],[3799.6,1.18449],[3799.4,10.69272567],[3799.2,1.39237961],[3798.3,2.32321644]],[[3800.0,0.90704107],[3800.5,3.4725],[3801.5,0.2647],[3802.0,3.801],[3802.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869049824,[[3799.9,4.07786],[3799.6,1.18449],[3799.4,10.69272567],[3799.2,1.39237961],[3798.3,2.32321644]],[[3800.0,0.00314107],[3800.3,0.6392],[3800.5,0.2647],[3801.0,3.4725],[3801.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869050018,[[3799.9,4.07786],[3799.6,1.18449],[3799.4,10.69272567],[3799.2,1.39237961],[3798.8,16.07557315]],[[3800.0,0.00314107],[3800.5,0.2647],[3800.6,0.6392],[3801.0,3.4725],[3801.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869050227,[[3800.9,0.73783],[3800.5,1.31629],[3800.3,1.18425],[3799.9,3.2078],[3799.8,0.92690567]],[[3801.0,0.7292],[3801.4,3.2078],[3801.5,0.2647],[3802.0,0.2647],[3802.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869050424,[[3800.9,0.73783],[3800.7,9.292],[3800.6,3.2078],[3800.5,1.31629],[3800.3,1.18425]],[[3801.0,0.7292],[3801.4,3.2078],[3801.5,0.2647],[3802.0,0.2647],[3802.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869050722,[[3801.2,0.4758],[3801.0,0.0011],[3800.8,1.18412],[3800.7,9.292],[3800.6,3.2078]],[[3801.3,0.5691],[3801.5,0.2647],[3802.0,0.2647],[3802.3,3.2078],[3802.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869051026,[[3801.2,3.6836],[3801.0,0.0011],[3800.8,1.18412],[3800.7,9.292],[3800.5,2.11109567]],[[3801.3,0.5691],[3801.5,0.2647],[3802.0,0.2647],[3802.3,3.2078],[3802.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869051325,[[3801.2,3.89511173],[3800.8,1.18411],[3800.7,10.21890567],[3800.5,2.57656961],[3800.1,14.21206]],[[3801.3,0.5691],[3802.0,0.2647],[3802.3,3.2078],[3802.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869051326,[[3801.2,3.89511173],[3800.8,1.18411],[3800.7,10.21890567],[3800.5,2.57656961],[3800.1,14.21206]],[[3801.3,0.00312478],[3802.0,0.2647],[3802.3,3.2078],[3802.5,0.2647],[3803.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869051515,[[3801.2,3.89401173],[3800.8,1.18411],[3800.7,10.21890567],[3800.5,2.57656961],[3800.1,14.21206]],[[3801.3,0.57222478],[3801.5,0.2578],[3802.0,0.2647],[3802.3,3.2078],[3802.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869051721,[[3801.2,3.6836],[3800.8,0.0011],[3800.7,10.21890567],[3800.5,1.18419],[3800.4,1.39237961]],[[3801.3,0.57222478],[3801.5,0.2578],[3802.0,0.2647],[3802.3,3.2078],[3802.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869051920,[[3801.2,3.6836],[3800.8,0.0011],[3800.7,10.21890567],[3800.5,2.57656961],[690.82,4.63721507]],[[3801.3,1.03332478],[3801.5,0.2578],[3802.0,0.2647],[3802.3,3.2078],[3802.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869052117,[[3801.2,3.6836],[3800.8,0.0011],[3800.7,10.21890567],[3800.5,2.57656961],[3800.1,1.85857315]],[[3801.3,1.03332478],[3801.5,0.2578],[3802.0,0.2647],[3802.3,3.2078],[3802.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869052416,[[3801.2,3.6847],[3800.7,10.21890567],[3800.5,2.57656961],[3800.4,11.84245],[3800.2,3.5529]],[[3801.3,1.03332478],[3801.5,0.2578],[3802.0,0.2647],[3802.3,3.2078],[3802.5,0.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869052417,[[3801.2,3.6847],[3800.7,10.21890567],[3800.5,2.57656961],[3800.4,11.84245],[3800.2,3.5529]],[[3801.3,0.00312478],[3801.5,0.2578],[3801.6,0.5691],[3802.0,0.2647],[3802.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869052617,[[3801.2,3.898443],[3800.7,10.22000567],[3800.5,2.57656961],[3800.4,11.84245],[3800.2,3.5529]],[[3801.3,1.03332478],[3801.5,0.2578],[3802.0,0.2647],[3802.3,3.2078],[3804.1,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869052817,[[3801.2,3.899543],[3800.8,0.92690567],[3800.7,9.292],[3800.6,1.39237961],[3800.5,1.18419]],[[3801.3,0.00312478],[3801.5,0.2578],[3801.6,0.5691],[3802.0,0.2647],[3802.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869053125,[[3801.2,3.899543],[3800.9,0.92690567],[3800.7,10.68437961],[3800.5,1.18419],[3799.8,2.32321644]],[[3801.3,0.00312478],[3801.9,0.5691],[3802.0,0.2647],[3802.7,3.2078],[3803.5,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869053512,[[3801.8,0.47572],[3801.3,1.18504],[3801.2,3.422643],[3801.0,1.18406],[3800.9,0.92690567]],[[3801.9,1.0302],[3802.0,0.2647],[3802.7,3.2078],[3803.5,0.2578],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869053712,[[3801.8,3.68352],[3801.7,9.301],[3801.5,0.0011],[3801.3,1.18394],[3801.2,1.14174867]],[[3801.9,0.5691],[3802.0,0.2647],[3802.7,3.2078],[3803.5,0.2578],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869053912,[[3801.8,3.68352],[3801.7,9.301],[3801.3,1.18394],[3801.2,1.14174867]],[[3801.9,0.5691],[3802.0,0.2647],[3802.7,3.2078],[3803.5,0.2578],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869053913,[[3801.8,3.68462],[3801.7,9.301],[3801.4,0.92690567],[3801.3,1.18394],[3801.2,1.60722261]],[[3801.9,0.5691],[3802.0,0.2647],[3803.1,3.2078],[3803.5,0.2578],[3803.7,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869054621,[[3801.8,3.68563434],[3801.7,9.301],[3801.4,0.92800567],[3801.2,0.214843],[3801.1,1.39237961]],[[3801.9,1.03312659],[3802.0,0.2647],[3803.1,3.2078],[3803.5,0.2578],[3803.7,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869054933,[[3801.8,3.21101434],[3801.7,9.77453],[3801.2,1.14174867],[3801.1,0.0011],[3801.0,2.57643961]],[[3801.9,1.45352659],[3802.0,0.2647],[3802.7,3.2078],[3803.5,0.2578],[3803.7,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869055118,[[3801.8,0.00211434],[3801.6,9.296],[3801.4,3.2078],[3801.2,0.214843],[3801.1,0.92800567]],[[3801.9,1.45352659],[3802.0,0.2647],[3802.7,3.2078],[3803.5,0.2578],[3803.7,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869055319,[[3801.8,0.00541434],[3801.7,0.47353],[3801.6,9.296],[3801.4,3.2078],[3801.2,2.32571867]],[[3801.9,0.00292659],[3802.0,0.2647],[3802.7,3.2078],[3803.5,0.2578],[3803.7,3.116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869055626,[[3802.4,0.47565],[3801.9,0.0011],[3801.8,3.20991434],[3801.7,0.47353],[3801.6,9.296]],[[3802.7,3.2078],[3803.5,0.2578],[3803.7,3.116],[3804.0,0.2578],[3804.7,0.96452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869055827,[[3802.4,0.47565],[3802.3,9.295],[3802.2,3.2078],[3801.9,0.0011],[3801.8,0.00211434]],[[3802.5,0.7258],[3803.2,3.2078],[3803.5,0.2578],[3803.7,3.116],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869056029,[[3802.4,0.47345],[3802.3,9.295],[3802.2,3.2078],[3801.8,0.00211434],[3801.5,0.92690567]],[[3802.5,1.6995],[3803.2,3.2078],[3803.5,0.2578],[3803.7,3.116],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869056226,[[3802.4,0.47345],[3802.3,9.295],[3802.2,3.2078],[3801.8,0.00211434],[3801.6,0.92690567]],[[3802.5,1.6995],[3803.2,3.2078],[3803.5,0.2578],[3803.7,3.116],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869056525,[[3802.4,0.47345],[3802.3,9.295],[3802.2,3.2078],[3801.8,0.00211434],[3801.6,0.92690567]],[[3802.5,1.7028296],[3803.2,3.2078],[3803.5,0.2578],[3803.7,3.116],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869057331,[[3802.4,0.47345],[3802.3,9.295],[3802.2,3.2078],[3802.0,1.18374],[3801.8,0.00211434]],[[3802.5,1.7028296],[3803.2,3.2078],[3803.5,0.2578],[3803.7,3.116],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869057537,[[3802.4,0.47345],[3802.3,9.295],[3802.2,3.2078],[3802.0,1.18374],[3801.8,0.00211434]],[[3802.5,0.5774296],[3803.2,3.2078],[3803.5,0.2578],[3803.7,3.116],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869057726,[[3802.4,0.47345],[3802.3,9.295],[3802.2,3.2078],[3802.0,1.18374],[3801.8,0.00211434]],[[3802.5,0.0033296],[3802.9,0.5741],[3803.5,0.2578],[3803.6,3.2078],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869057932,[[3802.4,0.47345],[3802.3,9.295],[3802.2,3.2078],[3802.0,2.11064567],[3801.8,1.39449395]],[[3802.5,0.0033296],[3802.9,0.5741],[3803.5,0.2578],[3803.6,3.2078],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869059127,[[3802.3,9.295],[3802.2,3.2078],[3802.0,2.11064567],[3801.8,1.39449395]],[[3803.5,0.2578],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869059128,[[3802.9,0.0639],[3802.3,9.295],[3802.2,4.13470567],[3802.0,2.64001961],[3801.8,0.00211434]],[[3803.5,0.2578],[3804.0,3.4656],[3805.0,0.2479],[3805.5,15.79],[3805.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869059335,[[3803.1,3.2078],[3803.0,9.76836],[3802.6,0.0639],[3802.3,1.18364],[3802.2,0.92690567]],[[3803.2,0.7967],[3803.5,0.2578],[3804.0,3.4656],[3805.0,0.2479],[3805.5,15.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869059527,[[3803.1,12.5647],[3803.0,0.47336],[3802.6,0.0639],[3802.3,1.18364],[3802.1,0.92690567]],[[3803.2,0.7967],[3803.5,0.2578],[3804.0,3.4656],[3805.0,0.2479],[3805.5,15.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869059728,[[3803.1,12.5647],[3803.0,0.47336],[3802.6,1.24744],[3802.3,1.18364],[3802.2,0.92690567]],[[3803.2,0.7967],[3803.5,0.2578],[3804.0,3.4656],[3805.0,0.2479],[3805.5,15.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869059922,[[3803.1,12.5647],[3802.6,1.24744],[3802.3,1.18364]],[[3803.5,0.2578],[3804.0,3.4656],[3805.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869059923,[[3803.2,0.47335],[3803.1,12.6286],[3802.6,0.0639],[3802.3,2.11054567],[3802.1,1.39237961]],[[3803.5,0.2578],[3804.0,3.4656],[3805.0,5.0719],[3805.9,16.72752636],[3806.1,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869060126,[[3803.2,0.53725],[3803.1,12.5008],[3802.6,0.0639],[3802.3,2.11054567],[3802.1,1.39237961]],[[3803.3,0.7967],[3803.5,0.25994819],[3804.0,3.4656],[3805.0,5.0719],[3805.9,16.72752636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869060326,[[3803.2,0.53725],[3803.1,12.5008],[3802.6,0.0639],[3802.3,1.18364],[3802.2,0.92690567]],[[3803.3,0.7967],[3803.5,0.25994819],[3804.0,3.4656],[3805.0,4.6969],[3805.9,15.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869060526,[[3803.1,12.5008],[3802.6,0.0639],[3802.2,2.11057567],[3801.9,1.18376],[3800.4,2.36849]],[[3803.2,0.7967],[3803.5,0.25994819],[3804.0,3.4656],[3805.0,4.6969],[3805.8,0.20595308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869060830,[[3803.1,12.5008],[3803.0,0.47337],[3802.6,0.0639],[3802.2,1.18367],[3802.1,0.92690567]],[[3803.2,0.7967],[3803.5,0.25994819],[3804.0,3.4656],[3805.0,0.2479],[3805.8,0.20595308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869061026,[[3803.1,12.5008],[3803.0,0.47337],[3802.3,0.0639],[3802.2,1.18367],[3802.1,0.92690567]],[[3803.2,0.7967],[3803.5,0.25994819],[3804.0,3.4656],[3805.0,3.4829],[3805.8,0.20595308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869061328,[[3803.1,3.2078],[3802.3,0.0639],[3802.1,0.92690567],[3801.6,1.18385],[3801.5,0.0639]],[[3803.2,0.7967],[3803.5,0.25994819],[3804.0,3.4656],[3805.0,3.4829],[3805.8,0.20595308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869061329,[[3803.1,3.2078],[3802.3,0.0639],[3802.1,0.92690567],[3801.6,1.18385],[3801.5,0.0639]],[[3803.2,1.3708],[3803.5,0.25994819],[3804.0,3.4656],[3805.0,3.4829],[3805.8,0.20595308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869061527,[[3802.7,3.7451],[3802.1,0.0639],[3802.0,0.92690567],[3801.9,1.18376],[3801.7,1.39237961]],[[3802.8,1.3708],[3803.0,0.2479],[3803.5,0.25994819],[3803.6,3.2078],[3804.0,3.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869061528,[[3802.7,3.7451],[3802.1,0.0639],[3802.0,0.92690567],[3801.9,1.18376],[3801.7,1.39237961]],[[3802.8,1.3708],[3803.0,0.2479],[3803.5,0.25994819],[3803.6,3.2078],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869061730,[[3802.7,9.326],[3802.3,0.0639],[3802.2,1.18367],[3802.1,0.0639],[3802.0,0.92690567]],[[3802.8,0.9712],[3803.0,0.2479],[3803.5,0.25994819],[3803.6,3.2078],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869062032,[[3802.7,9.326],[3802.2,1.18367],[3802.1,0.0639]],[[3802.8,0.9712],[3803.0,0.2479],[3803.5,0.25994819],[3803.6,3.2078],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869062033,[[3802.9,0.60118],[3802.7,8.7887],[3802.2,1.18367],[3802.1,0.92690567],[3801.9,2.57613961]],[[3803.0,0.822],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,3.499],[3805.6,15.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869062234,[[3802.9,0.60118],[3802.7,8.7887],[3802.2,1.18367],[3801.9,2.57613961]],[[3803.0,0.822],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,3.499],[3805.6,15.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869062235,[[3802.9,0.60118],[3802.7,8.7887],[3802.2,1.18367],[3802.0,0.92690567],[3801.9,1.18376]],[[3803.0,0.822],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,3.499],[3805.6,15.786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869062626,[[3802.9,0.60118],[3802.7,8.7887],[3802.2,1.18367],[3802.0,0.92690567],[3801.9,1.18376]],[[3803.0,0.822],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3804.9,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869062936,[[3802.9,0.60118],[3802.7,8.7248],[3802.2,1.18367],[3802.0,0.92690567],[3801.9,1.18376]],[[3803.0,1.2191],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3804.9,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869063134,[[3802.9,0.60118],[3802.7,8.7248],[3802.4,0.0639],[3802.2,1.18367],[3802.0,0.92690567]],[[3803.0,1.2191],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3804.9,3.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869063336,[[3802.9,0.60118],[3802.7,8.7248],[3802.4,0.0639],[3802.2,1.18367],[3801.9,2.11066567]],[[3803.0,1.2191],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3804.9,3.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869063632,[[3802.9,0.47338],[3802.7,8.7248],[3802.4,0.0639],[3802.2,1.18367],[3801.9,2.11066567]],[[3803.0,1.6187],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3805.8,0.20595308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869063834,[[3802.9,0.53728],[3802.7,8.7248],[3802.4,0.0639],[3802.2,1.18367],[3801.9,2.11066567]],[[3803.0,1.6187],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3804.8,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869064028,[[3802.9,0.53728],[3802.7,8.7248],[3802.4,0.0639],[3802.2,1.18367],[3801.9,2.11066567]],[[3803.0,1.6187],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3809.5,7.5513033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869064337,[[3802.9,0.53728],[3802.7,8.7248],[3802.4,0.0639],[3802.2,1.18367],[3801.9,2.11066567]],[[3803.0,1.6187],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3804.8,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869064526,[[3802.9,0.53728],[3802.7,3.2078],[3802.4,0.0639],[3802.2,1.18367],[3801.9,2.11066567]],[[3803.0,1.6187],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3804.8,3.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869064838,[[3802.9,9.82128],[3802.7,3.2078],[3802.4,0.0639],[3802.2,1.18367],[3801.9,2.11066567]],[[3803.0,1.6187],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3804.8,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869065027,[[3802.9,9.3479],[3802.7,3.2078],[3802.4,0.0639],[3801.9,2.11066567],[3801.5,1.24778]],[[3803.0,1.6187],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3804.8,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869065228,[[3802.9,0.0639],[3802.8,0.47339],[3802.7,3.2078],[3802.4,0.0639],[3802.2,1.18368]],[[3803.0,1.6187],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3804.8,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869065437,[[3802.9,7.7319],[3802.8,0.47339],[3802.7,3.2078],[3802.4,0.0639],[3802.2,1.18368]],[[3803.0,1.6187],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025],[3804.8,3.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869065633,[[3802.8,0.47339],[3802.7,3.2078],[3802.2,1.18368],[3802.1,0.0639],[3801.3,11.83947]],[[3802.9,1.3708],[3803.0,0.2479],[3803.5,0.25994819],[3804.0,3.4656],[3804.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869065835,[[3802.7,3.2078],[3802.1,0.0639],[3801.8,0.00211434],[3801.7,2.11073567],[3801.5,1.45627961]],[[3802.8,1.3708],[3803.0,0.2479],[3803.5,0.25994819],[3803.6,3.2078],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869066027,[[3802.7,3.2078],[3802.6,0.47342],[3802.5,5.178],[3802.2,1.18368],[3801.9,1.18375]],[[3802.8,1.3708],[3803.0,0.2479],[3803.5,0.25994819],[3803.6,3.2078],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869066332,[[3802.7,3.2078],[3802.6,0.47342],[3802.5,5.178],[3801.9,1.18375],[3801.7,1.24772]],[[3802.8,1.3708],[3803.0,0.2479],[3803.5,0.25994819],[3803.6,3.2078],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869067425,[[3802.7,3.2078],[3802.6,0.47342],[3802.5,5.178],[3802.2,1.18369],[3801.9,1.18375]],[[3802.8,1.3708],[3803.0,0.2479],[3803.5,0.25994819],[3803.6,3.2078],[3804.0,0.2578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869067934,[[3801.9,3.2078],[3801.3,0.92690567],[3801.2,0.214843],[3801.0,1.39237961],[3800.9,1.18407]],[[3802.8,0.9737],[3803.0,0.2479],[3803.5,0.25994819],[3803.6,3.2078],[3804.0,10.4048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869068239,[[3801.8,1.25603434],[3801.6,3.2078],[3801.5,6.29689],[3801.4,0.5773],[3801.2,1.398833]],[[3801.9,1.3708],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3803.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869068532,[[3801.8,1.25603434],[3801.6,3.2078],[3801.5,5.113],[3801.4,1.76121],[3801.2,1.398833]],[[3801.9,1.3708],[3802.0,0.2479],[3802.5,0.2479],[3802.7,3.2078],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869068833,[[3801.8,0.78251434],[3801.6,3.2078],[3801.5,5.113],[3801.4,0.5773],[3801.2,1.398833]],[[3801.9,1.3708],[3802.0,0.2479],[3802.5,0.2479],[3802.7,3.2078],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869069131,[[3801.8,0.00211434],[3801.7,0.47353],[3801.6,3.2078],[3801.5,9.286],[3801.2,1.398843]],[[3801.9,1.3708],[3802.0,0.2479],[3802.5,0.2479],[3802.7,3.2078],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869069435,[[3801.8,0.00211434],[3801.7,0.47353],[3801.6,3.2078],[3801.5,9.286],[3801.4,1.18392]],[[3801.9,1.3708],[3802.0,0.2479],[3802.5,0.2479],[3802.7,3.2078],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869069632,[[3801.8,0.00211434],[3801.6,3.68134],[3801.2,0.214843],[3801.0,1.39074],[3800.8,0.92690567]],[[3801.9,1.3708],[3802.0,0.2479],[3802.3,3.2078],[3802.5,0.2479],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869069834,[[3801.8,0.00211434],[3801.6,3.2078],[3801.4,7.073],[3801.0,1.18404],[3800.7,2.11105567]],[[3801.9,1.3708],[3802.0,0.2479],[3802.3,3.2078],[3802.5,0.2479],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869070036,[[3801.8,0.00211434],[3801.7,0.47353],[3801.6,3.2078],[3801.4,7.073],[3801.0,1.18404]],[[3801.9,1.3708],[3802.0,0.2479],[3802.3,3.2078],[3802.5,0.2479],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869070236,[[3801.8,0.00211434],[3801.6,3.2078],[3801.4,7.073],[3801.1,0.4736],[3800.7,0.5773]],[[3801.9,1.3708],[3802.0,0.2479],[3802.3,3.2078],[3802.5,0.2479],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869070436,[[3801.8,0.00211434],[3801.6,0.47355],[3801.3,9.288],[3801.2,3.2078],[3800.9,1.76138]],[[3801.9,1.3708],[3802.0,0.2479],[3802.3,3.2078],[3802.5,0.2479],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869070651,[[3801.8,0.00211434],[3801.6,0.47355],[3801.3,9.288],[3801.2,3.2078],[3801.1,0.2083924]],[[3801.9,1.3708],[3802.0,0.2479],[3802.3,3.2078],[3802.5,0.2479],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869070944,[[3801.8,0.00211434],[3801.3,0.47357],[3801.2,3.2078],[3800.6,1.76147],[3800.5,0.0639]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869071141,[[3801.8,0.00211434],[3801.5,0.47356],[3801.2,12.4948],[3800.9,1.39033117],[3800.6,1.76147]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869071343,[[3801.8,0.00211434],[3801.5,0.47356],[3801.2,12.4948],[3800.9,1.39033117],[3800.6,1.76147]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869071648,[[3801.8,0.00211434],[3801.3,0.47357],[3801.2,12.4948],[3800.9,0.20625117],[3800.6,1.76147]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869071849,[[3801.8,0.00211434],[3801.4,0.47357],[3801.2,12.4948],[3800.9,1.39034117],[3800.6,1.76147]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869072250,[[3801.8,0.00211434],[3801.2,3.2078],[3801.0,9.284],[3800.6,1.76147],[3800.4,2.11114567]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869072550,[[3801.8,0.00211434],[3801.3,0.47358],[3801.2,3.2078],[3801.0,9.284],[3800.6,1.76147]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869073049,[[3801.8,0.00211434],[3801.2,3.2078],[3801.0,9.284],[3800.8,1.7614],[3800.5,0.99080567]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869073353,[[3801.8,0.00211434],[3801.6,0.47354],[3801.2,3.2078],[3801.0,11.04533],[3800.9,0.21130229]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869073538,[[3801.8,0.38381434],[3801.4,0.5773],[3801.2,4.39177],[3801.0,10.67473],[3800.9,0.21130229]],[[3801.9,1.3708],[3802.0,0.2479],[3802.3,3.2078],[3802.5,0.2479],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869073742,[[3801.8,0.38381434],[3801.7,0.47353],[3801.4,0.5773],[3801.2,4.39177],[3801.0,10.67473]],[[3801.9,1.3708],[3802.0,0.2479],[3802.3,3.2078],[3802.5,0.2479],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869073947,[[3801.8,0.00211434],[3801.7,0.47353],[3801.2,4.39177],[3801.1,0.5773],[3801.0,10.67473]],[[3801.9,1.3708],[3802.0,0.2479],[3802.3,3.2078],[3802.5,0.2479],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869074251,[[3801.8,0.00211434],[3801.6,0.47355],[3801.2,3.2078],[3801.1,0.5773],[3801.0,10.46803]],[[3801.9,1.3708],[3802.0,0.2479],[3802.3,3.2078],[3802.5,0.2479],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869074548,[[3801.8,0.00211434],[3801.4,0.47356],[3801.2,3.2078],[3801.1,0.5773],[3801.0,9.284]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869074748,[[3801.8,0.00211434],[3801.5,0.47356],[3801.2,3.2078],[3801.1,0.5773],[3801.0,9.284]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869075246,[[3801.8,0.00211434],[3801.3,0.47358],[3801.2,3.2078],[3800.5,3.21778961],[3799.5,2.5757]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3804.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869075450,[[3801.8,0.00211434],[3801.4,0.47356],[3801.2,3.2078],[3801.0,6.463],[3800.8,0.92690567]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3803.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869075651,[[3801.8,0.00211434],[3801.3,0.47358],[3801.2,3.2078],[3800.9,1.18407],[3800.8,0.92690567]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3803.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869075848,[[3801.8,0.00211434],[3801.5,0.47355],[3801.2,3.2078],[3800.9,1.18407],[3800.8,7.38890567]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3803.9,7.32452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869076051,[[3801.8,0.00211434],[3801.6,0.47355],[3801.2,3.2078],[3800.9,1.76137],[3800.8,7.38890567]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3803.9,7.32452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869076252,[[3801.8,0.00211434],[3801.6,0.47355],[3801.2,3.2078],[3800.9,1.96818407],[3800.8,7.38890567]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3803.9,7.32452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869076454,[[3801.8,0.00211434],[3801.6,0.47355],[3801.2,3.2078],[3800.9,2.89508974],[3800.8,6.462]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3803.9,7.32452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869076455,[[3801.8,0.00211434],[3801.6,0.47355],[3801.2,3.2078],[3800.9,2.89508974],[3800.8,6.462]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3803.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869077152,[[3801.8,0.00211434],[3801.6,0.47353],[3801.2,3.2078],[3801.1,1.18402],[3800.9,2.89508974]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869077153,[[3801.8,0.00211434],[3801.6,0.47353],[3801.2,3.2078],[3801.1,1.18402],[3801.0,1.50420567]],[[3801.9,4.5786],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3803.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869077343,[[3801.2,3.2078],[3801.1,0.92690567],[3800.9,1.39237961],[3800.5,1.85857315],[3800.3,0.5773]],[[3801.9,4.1815],[3802.0,0.2479],[3802.5,0.2479],[3803.0,0.2479],[3803.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869077544,[[3800.8,4.13470567],[3800.6,1.39237961],[3800.5,0.20568027],[3800.2,3.04286315],[3800.0,1.18437]],[[3800.9,1.3708],[3801.0,0.2479],[3802.0,0.2479],[3802.5,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869077545,[[3800.8,4.13470567],[3800.6,1.39237961],[3800.5,0.20568027],[3800.2,3.04286315],[3800.0,1.18437]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.5,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869077750,[[3800.8,3.68145],[3800.5,0.92690567],[3800.3,9.278],[3800.2,2.57666961],[3800.0,1.18437]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.5,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869078048,[[3800.8,3.68145],[3800.3,9.278],[3800.2,2.57666961],[3800.0,1.18437]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.5,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869078049,[[3800.8,3.68145],[3800.4,0.92690567],[3800.3,9.278],[3800.2,2.57666961],[3800.0,1.18437]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.3,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869078258,[[3800.8,3.68145],[3800.4,1.13437063],[3800.3,9.278],[3800.2,2.57666961],[3800.1,0.5773]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.3,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869078457,[[3800.8,0.00199605],[3800.6,0.47367],[3800.5,0.92690567],[3800.3,13.87817961],[3800.1,0.5773]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.3,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869078754,[[3800.8,0.00199605],[3800.5,0.92690567],[3800.3,14.09024277],[3800.1,0.5773],[3799.8,1.18444]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.3,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869079254,[[3800.8,0.00199605],[3800.5,0.92690567],[3800.3,14.09024277],[3800.2,1.1843],[3800.1,0.5773]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.3,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869079455,[[3800.8,0.00199605],[3800.6,0.47366],[3800.5,0.92690567],[3800.3,14.09024277],[3800.2,1.1843]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.3,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869079650,[[3800.8,0.00199605],[3800.7,0.47366],[3800.5,0.92690567],[3800.3,14.09024277],[3800.2,1.1843]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.3,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869079850,[[3800.8,0.47564605],[3800.5,0.92690567],[3800.3,14.09024277],[3800.2,1.1843],[760.34,4.58167343]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.3,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869080657,[[3800.8,0.47564605],[3800.5,0.92690567],[3800.3,14.09024277],[3800.2,1.1843],[3798.5,0.2067]],[[3800.9,1.3708],[3801.0,0.2479],[3801.5,3.4557],[3802.0,0.2479],[3802.3,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869081159,[[3800.8,0.00199605],[3800.6,0.47367],[3800.5,0.92690567],[3800.3,4.81224277],[3800.1,9.8513]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869081348,[[3800.8,0.00199605],[3800.5,0.92690567],[3800.3,4.81224277],[3800.1,0.5773],[3799.6,1.18449]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869081555,[[3800.8,0.00199605],[3800.5,0.47367],[3800.3,4.13470567],[3800.0,11.84973961],[3799.7,0.5798]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869081757,[[3800.8,0.00199605],[3800.6,0.47366],[3800.3,4.13470567],[3800.2,0.21135943],[3800.1,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869081952,[[3800.8,0.00199605],[3800.4,0.47369],[3800.3,4.13470567],[3800.2,0.21135943],[3800.1,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869082256,[[3800.8,0.00199605],[3800.5,0.47368],[3800.3,4.13470567],[3800.2,0.21135943],[3800.1,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869082456,[[3800.8,0.00199605],[3800.5,0.47368],[3800.3,3.2078],[3800.2,1.1382651],[3800.0,11.84973961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869082657,[[3800.8,0.00199605],[3800.6,0.47366],[3800.3,3.2078],[3800.2,1.1382651],[3800.0,2.57673961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869083051,[[3800.8,0.47564605],[3800.3,4.13470567],[3800.2,1.39564943],[3800.1,0.5798],[3800.0,2.57673961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869083360,[[3800.8,0.47564605],[3800.3,3.2078],[3800.2,2.3225551],[3800.1,0.5798],[3800.0,2.57673961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869084655,[[3800.8,0.47564605],[3800.4,1.18424],[3800.3,3.7876],[3800.2,2.3225551],[3800.0,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869084861,[[3800.8,0.47564605],[3800.4,1.18424],[3800.3,4.71450567],[3800.2,1.39564943],[3800.0,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869085060,[[3800.8,0.85134605],[3800.4,1.18424],[3800.3,4.71450567],[3800.2,1.39564943],[3800.0,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869085355,[[3800.8,0.85134605],[3800.4,1.18424],[3800.3,3.7876],[3800.2,2.3225551],[3800.0,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869085659,[[3800.8,0.47564605],[3800.4,1.18424],[3800.3,3.7876],[3800.2,2.3225551],[3800.0,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869086063,[[3800.8,0.00199605],[3800.7,0.47366],[3800.3,3.2078],[3800.2,2.3225551],[3800.0,1.97217961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869086363,[[3800.8,0.47564605],[3800.4,1.18424],[3800.3,3.2078],[3800.2,2.9023551],[3800.0,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869086860,[[3800.8,0.47564605],[3800.3,3.2078],[3800.2,1.97544943],[3800.1,0.92690567],[3800.0,1.18436]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869087066,[[3800.8,0.00199605],[3800.3,3.2078],[3800.2,0.21135943],[3800.1,0.92690567],[3800.0,1.18436]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869087458,[[3800.8,0.47564605],[3800.4,1.18422],[3800.3,3.2078],[3800.2,1.39565943],[3800.1,1.50670567]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869087964,[[3800.8,0.00199605],[3800.3,3.2078],[3800.2,1.39565943],[3800.1,1.50670567],[3800.0,1.18437]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869088354,[[3800.8,0.00199605],[3800.2,0.47371],[3800.0,0.92690567],[3799.9,3.2078],[3799.8,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869088551,[[3800.8,0.00199605],[3800.2,0.47371],[3799.9,3.41297],[3799.8,7.21790567],[3799.6,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869088757,[[3800.8,0.00199605],[3800.1,0.47372],[3799.9,3.41297],[3799.8,0.92690567],[3799.7,10.57026]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869088958,[[3800.8,0.00199605],[3800.3,0.4737],[3799.9,4.59737],[3799.7,2.69116567],[3799.6,9.264]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869089165,[[3800.8,0.00199605],[3800.4,0.47369],[3799.9,4.59737],[3799.7,2.69116567],[3799.6,9.264]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869089459,[[3800.8,0.00199605],[3800.2,0.47372],[3799.9,3.2078],[3799.7,2.69116567],[3799.6,9.264]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869089667,[[3800.8,0.00199605],[3800.4,0.47369],[3799.9,4.39219],[3799.7,1.76426],[3799.6,10.19090567]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869089969,[[3800.8,0.00199605],[3800.6,0.47367],[3800.1,1.18434],[3799.9,4.39219],[3799.7,0.5798]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869090164,[[3800.8,0.00199605],[3800.1,1.18434],[3799.9,4.97199],[3799.6,11.63298],[3799.5,1.13850567]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869090462,[[3800.8,0.00199605],[3800.7,0.47366],[3800.3,1.18428],[3800.1,1.18434],[3799.9,3.7876]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869090656,[[3800.8,0.47564605],[3800.3,1.18428],[3800.1,1.18434],[3799.9,3.99386487],[3799.4,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869091268,[[3800.8,0.00199605],[3800.1,1.18433],[3799.9,5.17825487],[3799.6,10.19090567],[3799.4,1.39237961]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869091967,[[3800.8,0.00199605],[3800.4,0.47369],[3799.9,4.39219],[3799.6,10.19090567],[3799.5,0.5798]],[[3800.9,1.3708],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479],[3802.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869092168,[[3799.9,4.26247475],[3799.7,1.18446],[3799.6,0.92690567],[3799.5,1.76431]],[[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869092169,[[3799.9,4.26247475],[3799.7,1.18446],[3799.6,0.92690567],[3799.5,1.76431],[3799.4,10.65037961]],[[3800.0,1.5873],[3800.5,0.2447],[3801.0,0.2479],[3801.1,3.2078],[3801.5,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869092366,[[3799.9,4.26247475],[3799.6,0.92690567],[3799.5,1.76431],[3799.4,10.65037961]],[[3800.0,1.5873],[3800.5,0.2447],[3801.0,0.2479],[3801.5,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869092367,[[3799.9,3.68156],[3799.6,0.92690567],[3799.5,1.18451],[3799.4,10.65037961],[3799.3,1.18457]],[[3800.0,1.5873],[3800.5,3.4525],[3801.0,0.2479],[3801.5,0.2479],[3803.2,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869092565,[[3799.6,0.7442],[3799.5,0.92690567],[3799.4,3.7876],[3799.3,1.39237961],[3799.0,1.39137]],[[3799.7,1.3426],[3799.9,0.5818],[3800.0,0.2447],[3800.5,3.4525],[3801.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869092766,[[3799.6,0.4738],[3799.2,2.11150567],[3799.1,0.5798],[3799.0,12.04574961],[3798.9,3.2078]],[[3799.7,1.3426],[3800.0,0.2447],[3800.5,3.4525],[3801.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869092767,[[3799.6,0.4738],[3799.2,2.11150567],[3799.1,0.5798],[3799.0,12.04574961],[3798.9,3.2078]],[[3799.7,1.3426],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869092964,[[3799.6,0.4738],[3799.3,0.92690567],[3799.2,1.1846],[3799.1,0.5798],[3799.0,12.04574961]],[[3799.7,1.3426],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869093165,[[3799.6,0.47655887],[3799.2,2.11150567],[3799.1,0.5798],[3799.0,12.04574961],[725.58,4.60944425]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869093468,[[3799.6,0.47655887],[3799.3,0.92690567],[3799.2,1.1846],[3799.1,1.97217961],[3799.0,10.65337]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869093669,[[3799.6,0.00275887],[3799.3,0.92690567],[3799.1,1.39237961],[3799.0,0.47387],[3798.6,2.43837315]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869093968,[[3799.6,0.00275887],[3799.3,0.47383],[3799.0,0.21472885],[3798.9,4.13470567],[3798.7,2.57714961]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869094373,[[3799.6,0.00275887],[3799.0,1.40077567],[3798.9,3.2078],[3798.8,0.5798],[3798.7,1.39237961]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869094571,[[3799.6,0.00275887],[3799.0,0.47387],[3798.9,4.13470567],[3798.8,0.5798],[3798.7,1.39237961]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869094770,[[3799.6,0.00275887],[3798.9,3.2078],[3798.8,0.92690567],[3798.7,0.68033289],[3798.6,1.39237961]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869094970,[[3799.6,0.00275887],[3798.9,0.47388],[3798.7,0.20643289],[3798.6,0.92690567],[3798.5,3.7876]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869095473,[[3799.6,0.00275887],[3799.1,0.47386],[3798.7,0.20643289],[3798.6,0.92690567],[3798.5,4.97242]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869095770,[[3799.6,0.00275887],[3799.2,0.47384],[3798.7,1.39120289],[3798.6,0.92690567],[3798.5,4.97242]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869095961,[[3799.6,0.00275887],[3798.7,0.20643289],[3798.6,0.92690567],[3798.5,4.97242],[3798.3,1.18489]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869096368,[[3799.6,0.00275887],[3799.3,0.47383],[3798.7,1.97100289],[3798.6,0.92690567],[3798.5,4.39262]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869096557,[[3799.6,0.00275887],[3799.3,0.47383],[3798.7,2.89790856],[3798.5,4.39262],[3797.6,2.32321644]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869096764,[[3799.6,0.00275887],[3798.7,2.89790856],[3798.5,4.39262],[3797.6,2.32321644],[621.31,4.69274871]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869096962,[[3799.6,0.00275887],[3798.7,2.89790856],[3798.5,4.39262],[3797.6,2.32321644],[3795.3,7.43429261]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869097471,[[3799.6,0.00275887],[3798.7,2.89790856],[3798.5,5.78499961],[3798.4,9.268],[3797.6,2.32321644]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869097969,[[3799.6,0.00275887],[3799.2,0.47385],[3798.7,2.89790856],[3798.5,5.78499961],[3798.4,9.268]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869098471,[[3799.6,0.00275887],[3799.3,0.47383],[3798.7,2.89790856],[3798.5,4.39262],[3798.4,10.66037961]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869098770,[[3799.6,0.00275887],[3799.1,0.47386],[3798.7,0.20643289],[3798.6,0.92690567],[3798.5,4.39262]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869099872,[[3799.6,0.00275887],[3799.3,0.47383],[3798.7,1.39119289],[3798.6,0.92690567],[3798.5,4.39262]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869100064,[[3799.6,0.00275887],[3798.9,0.47388],[3798.7,0.20643289],[3798.6,0.92690567],[3798.5,4.39262]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869100268,[[3799.6,0.00275887],[3798.7,0.20643289],[3798.6,0.92690567],[3798.5,4.39262],[795.09,4.55391061]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,4.839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869100469,[[3799.6,0.00275887],[3798.8,0.47389],[3798.6,0.92690567],[3798.5,3.2078],[3798.0,1.39168]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.9,0.93952636],[3801.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869100770,[[3799.6,0.00275887],[3798.8,0.47389],[3798.5,3.2078],[3798.0,1.39168]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869100771,[[3799.6,0.00275887],[3798.8,0.47389],[3798.5,4.13470567],[3798.4,0.5798],[3798.3,1.18489]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.8,0.93952636],[3801.0,1.64481868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869101161,[[3799.6,0.00275887],[3799.0,0.47387],[3798.6,0.20495797],[3798.5,3.2078],[3798.4,1.50670567]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.8,1.14982047],[3801.0,1.64481868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869101362,[[3799.6,0.00275887],[3799.1,0.47385],[3798.6,0.20495797],[3798.5,4.39263],[3798.4,1.50670567]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.8,0.93952636],[3801.0,1.64481868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869101575,[[3799.6,0.00275887],[3799.3,0.47382],[3798.9,1.1847],[3798.6,0.78475797],[3798.5,5.31953567]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.9,0.93952636],[3801.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869101766,[[3799.6,0.00275887],[3799.3,0.47382],[3798.9,1.1847],[3798.6,1.71166364],[3798.5,4.39263]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.9,0.93952636],[3801.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869102074,[[3799.6,0.00275887],[3799.5,0.47381],[3799.0,0.5798],[3798.9,1.1847],[3798.6,2.31664364]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,9.5097],[3800.9,0.93952636],[3801.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869102261,[[3799.6,0.00275887],[3799.4,0.47382],[3799.0,0.5798],[3798.9,1.1847],[3798.6,2.31664364]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,9.5097],[3801.0,1.18742636],[3801.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869102663,[[3799.6,0.00275887],[3799.5,0.47381],[3799.0,0.5798],[3798.9,1.1847],[3798.6,2.31664364]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,9.5097],[3801.0,1.18742636],[3801.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869102864,[[3799.6,0.47655887],[3799.0,0.5798],[3798.9,1.1847],[3798.6,2.31664364],[3797.2,15.10485301]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,9.5097],[3801.0,1.18742636],[3801.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869103264,[[3799.6,0.47655887],[3799.0,0.5798],[3798.9,1.1847],[3798.6,2.31664364],[3797.2,11.85235]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,9.5097],[3801.0,1.18742636],[3801.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869103776,[[3799.6,0.00275887],[3799.4,0.47381],[3799.0,0.5798],[3798.9,1.1847],[3798.6,2.31664364]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,9.5097],[3801.0,1.18742636],[3801.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869104174,[[3799.6,0.00275887],[3799.0,0.5798],[3798.6,2.31664364],[3798.3,1.1849],[3796.3,11.85508]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,9.5097],[3801.0,1.18742636],[3801.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869104379,[[3799.6,0.00275887],[3799.0,1.76446],[3798.9,0.69865945],[3798.8,1.18473],[3798.7,0.92690567]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,9.5097],[3801.0,1.18742636],[3801.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869104674,[[3799.6,0.00275887],[3799.5,0.47381],[3799.0,0.5798],[3798.9,0.69865945],[3798.8,1.18473]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,9.5097],[3801.0,1.18742636],[3801.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869104869,[[3799.6,0.00275887],[3799.3,0.47383],[3799.0,0.5798],[3798.9,0.69865945],[3798.8,1.18473]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,9.5097],[3801.0,1.18742636],[3801.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869105072,[[3799.6,1.22075887],[3799.3,1.18458],[3799.2,0.5798],[3799.0,1.88332945],[3798.8,2.11163567]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869105379,[[3799.6,1.80055887],[3799.4,0.69865945],[3799.3,1.18458],[3799.2,0.92690567],[3799.0,2.57704961]],[[3799.7,0.96947095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869105567,[[3799.6,1.80055887],[3799.5,0.69865945],[3799.3,2.11148567],[3799.1,1.39237961],[3799.0,1.18467]],[[3799.7,0.00297095],[3800.0,4.0343],[3800.5,0.2447],[3801.0,0.2479],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869105766,[[3799.6,2.49921832],[3799.4,0.92690567],[3799.3,1.18458],[3799.1,1.39237961],[3799.0,1.18467]],[[3799.7,0.00297095],[3800.0,4.0343],[3800.5,0.2447],[3801.0,0.2479],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869106067,[[3799.6,2.49921832],[3799.4,0.92690567],[3799.3,1.18458],[3799.2,1.39237961],[3799.0,1.18467]],[[3799.7,0.00297095],[3800.0,4.0343],[3800.5,0.2447],[3801.0,0.2479],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869106376,[[3799.6,2.49921832],[3799.4,4.13470567],[3799.3,1.18458],[3799.2,1.39237961],[3799.0,1.18467]],[[3799.7,0.00297095],[3800.0,4.0343],[3800.5,0.2447],[3801.0,0.2479],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869106579,[[3799.6,1.80055887],[3799.4,4.13470567],[3799.3,1.18458],[3799.2,1.39237961],[3799.0,1.18467]],[[3799.7,0.00297095],[3800.0,4.0343],[3800.5,0.2447],[3801.0,0.2479],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869106879,[[3799.6,1.80055887],[3799.4,4.13470567],[3799.3,1.18458],[3799.2,1.39237961],[3799.0,10.44667]],[[3799.7,0.96947095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869107268,[[3799.6,1.80055887],[3799.5,0.92690567],[3799.4,3.2078],[3799.3,2.57695961],[3799.0,10.44667]],[[3799.7,0.96947095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869107459,[[3799.6,0.00275887],[3799.5,0.69954886],[3799.3,0.92690567],[3799.1,1.39237961],[3799.0,3.2078]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,0.2479],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869107665,[[3799.6,0.00275887],[3799.3,0.69954886],[3799.0,3.2078],[3798.9,0.92690567],[3798.7,1.97217961]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869107865,[[3799.6,0.00275887],[3799.2,0.69954886],[3799.1,0.47386],[3799.0,4.13470567],[3798.9,0.5798]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869108069,[[3799.6,0.00275887],[3799.1,0.69954886],[3799.0,3.2078],[3798.9,0.92690567],[3798.7,1.39237961]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3801.0,1.18742636],[3801.1,7.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869108277,[[3799.6,0.00275887],[3799.1,0.69954886],[3798.9,1.40078567],[3798.7,1.39237961],[3798.5,3.4145]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.9,0.93952636],[3801.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869108469,[[3799.6,0.00275887],[3799.0,0.69954886],[3798.8,0.92690567],[3798.7,0.4739],[3798.6,2.17713758]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.8,0.93952636],[3801.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869108669,[[3799.6,0.00275887],[3799.0,0.69954886],[3798.8,1.40079567],[3798.6,2.17713758],[864.6,4.49837696]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.8,0.93952636],[3801.0,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869108873,[[3799.6,0.00275887],[3799.0,0.69954886],[3798.8,1.40079567],[3798.6,2.17713758],[3798.2,9.262]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.8,0.93952636],[3801.0,1.64481868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869109067,[[3799.6,0.00275887],[3799.0,0.69954886],[3798.8,0.92690567],[3798.6,2.17713758],[3798.2,9.262]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.8,0.93952636],[3801.0,1.64481868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869109269,[[3799.6,0.00275887],[3799.0,0.69954886],[3798.8,0.92690567],[3798.6,2.17713758],[3798.5,4.39264]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.8,0.93952636],[3801.0,1.64481868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869109977,[[3799.6,0.00275887],[3799.1,0.47386],[3799.0,0.69954886],[3798.8,0.92690567],[3798.6,2.17713758]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.8,0.93952636],[3801.0,1.64481868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869110173,[[3799.6,0.00275887],[3799.1,0.47386],[3799.0,0.69954886],[3798.8,0.92690567],[3798.6,0.78475797]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.8,0.93952636],[3801.0,1.64481868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869110371,[[3799.6,0.00275887],[3799.0,0.69954886],[3798.8,0.92690567],[3798.6,1.39237961],[3798.5,3.2078]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.8,0.93952636],[3801.0,1.64481868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869110680,[[3799.6,0.00275887],[3798.9,1.17341886],[3798.7,0.92690567],[3798.5,1.39237961],[3798.1,6.25133315]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.7,0.93952636],[3800.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869110878,[[3799.6,0.00275887],[3799.0,0.47387],[3798.9,0.69954886],[3798.7,0.92690567],[3798.5,2.57720961]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.7,0.93952636],[3800.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869111788,[[3799.6,0.00275887],[3799.0,0.47386],[3798.9,0.69954886],[3798.7,2.11166567],[3798.5,2.78936586]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.7,0.93952636],[3800.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869111978,[[3799.6,0.00275887],[3799.0,0.47386],[3798.9,0.69954886],[3798.7,0.92690567],[3798.5,2.78936586]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.7,0.93952636],[3800.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869112382,[[3799.6,0.00275887],[3798.9,0.69954886],[3798.7,0.92690567],[3798.5,1.39237961],[3798.3,0.5798]],[[3799.7,1.34557095],[3800.0,3.4525],[3800.5,0.2447],[3800.7,0.93952636],[3800.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869112582,[[3798.9,0.69954886],[3798.7,1.40081567],[3798.4,1.39237961],[3798.3,0.5798],[3798.2,1.18493]],[[3799.0,1.4696],[3799.5,0.2134],[3799.7,0.00297095],[3800.0,12.7125],[3800.5,0.2447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869112782,[[3798.6,0.69954886],[3798.4,0.92690567],[3798.2,1.39237961],[3797.8,3.55923315],[3797.6,3.2078]],[[3798.7,1.2562],[3799.0,3.4212],[3799.5,0.2134],[3799.7,0.00297095],[3799.8,0.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869112986,[[3798.4,0.92690567],[3797.8,3.55923315],[3797.6,3.2078]],[[3799.0,3.4212],[3799.5,0.2134],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869112987,[[3798.4,0.83534],[3798.3,0.69954886],[3798.1,0.92690567],[3797.9,1.39237961],[3797.8,1.70066]],[[3798.5,1.4696],[3799.0,3.4212],[3799.5,0.2134],[3799.7,0.00297095],[3800.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869113280,[[3798.4,0.3614],[3798.3,0.47395],[3798.1,0.92690567],[3797.9,1.39237961],[3797.8,1.70066]],[[3798.5,1.4696],[3798.9,3.2078],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869113481,[[3798.4,0.3634959],[3798.3,0.47395],[3798.1,0.92690567],[3797.9,1.39237961],[3797.8,1.70066]],[[3798.5,1.4696],[3798.9,3.2078],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869113683,[[3798.4,0.0020959],[3798.2,0.47396],[3798.1,0.92690567],[3797.9,1.39237961],[3797.8,1.70066]],[[3798.5,1.4696],[3798.9,3.2078],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869113866,[[3798.4,0.0020959],[3798.1,0.92690567],[3797.9,1.39237961],[3797.8,1.70066]],[[3798.5,1.4696],[3798.9,3.2078],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869113867,[[3798.4,0.0020959],[3798.1,0.92690567],[3797.9,1.60204343],[3797.8,0.5156],[3797.5,1.39673]],[[3798.5,1.4696],[3798.9,3.2078],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869114072,[[3798.4,0.0020959],[3798.3,0.47396],[3798.1,0.92690567],[3797.9,1.60204343],[3797.8,0.5156]],[[3798.5,1.4696],[3798.9,3.2078],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869114272,[[3798.4,0.3634959],[3798.3,0.47396],[3798.1,0.92690567],[3797.9,0.20966382],[3797.8,1.90797961]],[[3798.5,1.4696],[3798.9,3.2078],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869114472,[[3798.4,0.0020959],[3798.1,0.92690567],[3797.9,0.20966382],[3797.8,1.90797961],[3797.4,1.85857315]],[[3798.5,1.4696],[3798.9,3.2078],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869114775,[[3798.4,0.0020959],[3798.1,0.92690567],[3797.8,1.39237961],[3797.4,1.85857315],[3797.3,0.5156]],[[3798.5,1.4696],[3798.9,3.2078],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869114982,[[3798.4,0.0020959],[3797.8,0.92690567],[3797.6,1.90797961],[3797.2,6.25160315],[3797.0,1.28259]],[[3798.5,4.6774],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095],[3799.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869115279,[[3798.4,0.3634959],[3798.2,0.47397],[3798.0,0.5156],[3797.8,0.92690567],[3797.6,2.57747961]],[[3798.5,4.6774],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095],[3799.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869115484,[[3798.4,0.0020959],[3798.0,0.47399],[3797.8,1.13243278],[3797.7,0.5156],[3797.6,1.39237961]],[[3798.5,4.6774],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095],[3799.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869115780,[[3798.4,0.0020959],[3797.7,0.47403],[3797.6,0.92690567],[3797.4,1.88737961],[3797.2,4.39304]],[[3798.5,4.6774],[3799.0,0.2134],[3799.5,0.2134],[3799.6,0.93952636],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869115978,[[3798.4,0.0020959],[3797.7,0.47403],[3797.6,0.92690567],[3797.5,0.20815399],[3797.4,1.39237961]],[[3798.5,4.6774],[3799.0,0.2134],[3799.5,0.2134],[3799.6,0.93952636],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869116186,[[3798.4,0.0020959],[3797.7,1.40093567],[3797.5,1.6005336],[3797.1,1.85857315],[3797.0,0.0973]],[[3798.5,4.6774],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095],[3799.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869116483,[[3798.4,0.0020959],[3797.7,1.40093567],[3797.5,1.6005336],[3797.1,1.85857315],[3797.0,0.0973]],[[3798.5,4.6774],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.00297095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869116484,[[3798.4,0.0020959],[3797.7,1.40093567],[3797.5,1.6005336],[3797.1,1.85857315],[3797.0,0.0973]],[[3798.5,4.6774],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.94249731],[3800.1,15.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869116780,[[3798.4,0.0020959],[3797.8,0.47402],[3797.7,0.92690567],[3797.5,1.6005336],[3797.1,1.85857315]],[[3798.5,4.6774],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.94249731],[3800.1,15.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869117386,[[3798.4,0.0020959],[3797.8,0.47402],[3797.7,0.92690567],[3797.5,1.6005336],[3797.1,1.85857315]],[[3798.5,4.6774],[3799.0,0.2134],[3799.5,0.2134],[3799.7,0.94249731],[3799.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869117572,[[3797.6,0.92690567],[3797.4,1.86644961],[3797.0,1.85857315],[3796.8,4.88895],[3796.6,3.50862644]],[[3797.7,1.1568],[3798.0,0.196],[3798.5,3.4212],[3798.9,9.26],[3799.0,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869117779,[[3797.5,0.47406],[3797.3,0.92690567],[3797.1,1.39237961],[3797.0,0.4958],[3796.8,4.39315]],[[3797.6,1.1568],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134],[3798.9,9.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869117976,[[3797.5,0.81026],[3797.3,0.92690567],[3797.1,1.39237961],[3797.0,0.4958],[3796.8,4.39315]],[[3797.6,1.1568],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134],[3798.9,9.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869118177,[[3797.5,0.3362],[3797.4,0.47407],[3797.3,0.92690567],[3797.1,1.39237961],[3797.0,0.4958]],[[3797.6,1.1568],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134],[3798.9,9.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869118486,[[3797.2,1.26310567],[3797.0,1.88817961],[3796.8,3.2078],[3796.4,7.59049],[3796.1,2.32321644]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869118684,[[3797.4,1.64167],[3797.2,0.92878439],[3797.0,1.39237961],[3796.9,1.18533],[3796.8,3.2078]],[[3797.5,1.0365],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134],[3799.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869119086,[[3797.4,0.6718],[3797.3,0.47407],[3797.2,0.92878439],[3797.1,0.4958],[3797.0,1.39237961]],[[3797.5,1.3528],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134],[3799.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869120087,[[3797.4,0.3362],[3797.2,1.40287439],[3797.1,0.4958],[3797.0,1.39237961],[3794.7,0.02635289]],[[3797.5,1.3528],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134],[3799.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869120291,[[3797.4,0.3362],[3797.2,1.40287439],[3797.1,0.4958],[3794.7,0.02635289]],[[3797.5,1.3528],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134],[3799.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869120292,[[3797.4,0.3362],[3797.3,0.47408],[3797.2,0.00187872],[3797.1,1.42270567],[3796.9,2.57771961]],[[3797.5,1.3528],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134],[3799.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869120484,[[3797.2,0.00187872],[3797.0,0.92690567],[3796.8,5.07431961],[3796.6,0.4958],[3796.4,1.85857315]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869120686,[[3797.2,0.33807872],[3797.0,0.92690567],[3796.8,5.09597961],[3796.4,1.85857315],[3796.3,9.261]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869120889,[[3797.2,0.33807872],[3797.1,0.4741],[3797.0,0.92690567],[3796.8,5.09597961],[3796.4,3.04404315]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869121082,[[3797.2,0.33807872],[3797.0,0.92690567],[3796.9,0.47412],[3796.8,5.09597961],[3796.4,3.04404315]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869121288,[[3797.2,0.00187872],[3797.0,0.92690567],[3796.8,5.09597961],[3796.3,11.11957315],[3796.0,0.0994]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869121489,[[3797.2,0.33807872],[3797.1,0.4741],[3797.0,0.92690567],[3796.9,0.21180856],[3796.8,5.09597961]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869122193,[[3797.2,0.67367872],[3797.1,0.4741],[3797.0,0.92690567],[3796.9,0.21180856],[3796.8,1.88817961]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869122486,[[3797.2,1.16947872],[3797.1,0.4741],[3797.0,0.92690567],[3796.9,0.21180856],[3796.8,4.60017961]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869122679,[[3797.2,1.16947872],[3797.1,1.40100567],[3796.9,1.60418817],[3796.8,3.2078],[3795.0,10.141]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869122886,[[3797.4,1.1676],[3797.3,0.47408],[3797.2,0.92878439],[3797.0,1.39237961],[3796.9,0.21180856]],[[3797.5,0.5102],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484],[3799.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869123187,[[3797.4,1.1676],[3797.3,0.47408],[3797.2,0.92878439],[3796.9,1.60418817],[3795.7,5.62392301]],[[3797.5,1.0365],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484],[3799.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869123382,[[3797.4,1.1676],[3797.3,0.47408],[3797.2,0.92878439],[3797.0,1.39237961],[3796.9,0.21180856]],[[3797.5,1.0365],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484],[3799.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869123581,[[3797.4,0.6718],[3797.3,0.47408],[3797.2,0.92878439],[3797.1,0.4958],[3797.0,1.39237961]],[[3797.5,1.3528],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484],[3799.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869124090,[[3797.4,0.6718],[3797.3,0.47408],[3797.2,0.00187872],[3797.1,1.42270567],[3796.9,1.60418817]],[[3797.5,1.3528],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484],[3799.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869124291,[[3797.4,0.6718],[3797.2,0.00187872],[3797.1,1.42270567],[3796.9,1.60418817]],[[3797.5,1.3528],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484],[3799.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869124292,[[3797.4,1.64167],[3797.2,0.00187872],[3797.1,0.92690567],[3796.9,2.78951817],[3792.9,9.29286576]],[[3797.5,1.3528],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484],[3799.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869124587,[[3797.6,1.64165],[3797.2,4.13658439],[3797.1,1.18526],[3797.0,1.39237961],[3796.9,1.39713856]],[[3797.7,3.5381],[3798.0,0.196],[3798.5,4.8484],[3799.5,16.93552636],[3799.7,1.39988963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869124786,[[3797.6,1.64165],[3797.2,4.13658439],[3797.1,1.18526],[3797.0,1.39237961],[3796.9,1.39713856]],[[3797.7,3.5381],[3798.0,0.196],[3798.5,4.8484],[3799.5,16.93552636],[3799.7,1.60912073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869124992,[[3797.6,1.14585],[3797.3,0.4958],[3797.2,4.13658439],[3797.1,1.18526],[3797.0,1.39237961]],[[3797.7,4.3646],[3798.0,0.196],[3798.5,4.8484],[3799.5,16.93552636],[3799.7,1.60912073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869125791,[[3797.6,1.14585],[3797.3,1.42270567],[3797.2,3.20967872],[3797.1,2.57763961],[3796.3,11.85528]],[[3797.7,4.3646],[3798.0,0.196],[3798.5,4.8484],[3799.5,16.93552636],[3799.7,1.60912073]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869126291,[[3797.6,1.14585],[3797.3,1.42270567],[3797.2,3.20967872],[3797.1,2.57763961],[3796.3,11.85528]],[[3797.7,4.3646],[3798.0,0.196],[3798.5,4.8484],[3799.5,16.93552636],[3799.7,0.21220205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869127093,[[3797.6,1.14585],[3797.3,1.42270567],[3797.2,3.20967872],[3797.1,2.57763961],[3796.3,11.85528]],[[3797.7,1.1568],[3798.0,0.196],[3798.1,3.2078],[3798.5,4.8484],[3799.5,15.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869127293,[[3797.6,1.14585],[3797.3,2.60790567],[3797.2,3.20967872],[3797.1,2.57763961],[3796.9,0.21180856]],[[3797.7,1.1568],[3798.0,0.196],[3798.1,3.2078],[3798.5,4.8484],[3799.5,15.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869128093,[[3797.3,0.81028],[3797.2,0.92878439],[3797.1,1.18527],[3797.0,1.88817961],[3796.9,1.39714856]],[[3797.4,0.8265],[3797.5,0.196],[3798.0,0.196],[3798.1,3.2078],[3798.5,4.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869128287,[[3797.3,0.6718],[3797.2,0.92878439],[3797.0,1.88817961],[3796.9,0.21180856],[3796.7,1.18539]],[[3797.4,1.1568],[3797.5,0.196],[3798.0,0.196],[3798.1,3.2078],[3798.5,4.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869128494,[[3797.2,0.81216872],[3797.1,0.92690567],[3796.9,2.09998817],[3796.7,10.44739],[3796.5,3.25072315]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869128685,[[3797.2,1.14776872],[3797.1,0.92690567],[3796.9,2.09998817],[3796.7,10.44739],[3796.5,3.25072315]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869129389,[[3797.2,0.67367872],[3797.1,1.40101567],[3796.9,2.09998817],[3796.7,1.18539],[3796.5,3.25072315]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869129586,[[3797.2,0.47597872],[3797.1,0.92690567],[3796.9,0.21180856],[3796.8,4.60017961],[3796.7,1.18539]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869129787,[[3797.2,0.81217872],[3797.1,0.92690567],[3796.9,0.21180856],[3796.8,5.09597961],[3796.7,1.18539]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869130087,[[3797.2,1.64357872],[3797.1,0.92690567],[3796.9,0.21180856],[3796.8,4.60017961],[3796.7,1.18539]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869130288,[[3797.2,1.14777872],[3797.1,0.92690567],[3796.9,0.70760856],[3796.8,4.60017961],[3796.7,1.18539]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869130595,[[3797.2,1.64357872],[3797.1,0.92690567],[3796.9,1.39712856],[3796.8,4.60017961],[3796.7,1.18539]],[[3797.3,1.1568],[3797.5,0.196],[3797.7,3.2078],[3798.0,0.196],[3798.5,4.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869131308,[[3797.6,1.64165],[3797.3,1.18521],[3797.2,0.92878439],[3797.1,1.18526],[3797.0,1.39237961]],[[3797.7,3.5381],[3798.0,0.196],[3798.5,0.2134],[3798.8,7.172],[3799.5,1.13552636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869131685,[[3797.6,1.64165],[3797.4,0.92690567],[3797.3,1.18521],[3797.2,1.39425833],[3797.1,1.18526]],[[3797.7,3.2078],[3798.0,0.196],[3798.5,0.2134],[3799.5,0.196],[3799.7,0.94249731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869132000,[[3797.9,1.64161],[3797.5,2.11202567],[3797.4,3.2078],[3797.3,2.57758961],[3797.2,0.00187872]],[[3798.0,1.0365],[3798.5,0.2134],[3798.6,3.2078],[3799.3,6.969],[3799.5,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869132197,[[3797.9,1.64161],[3797.6,0.92690567],[3797.5,2.11202567],[3797.4,3.2078],[3797.3,2.57758961]],[[3798.0,1.0365],[3798.5,0.2134],[3798.6,3.2078],[3799.3,6.969],[3799.5,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869132198,[[3797.9,1.64161],[3797.6,0.92690567],[3797.5,1.18512],[3797.4,4.60017961],[3797.3,1.18521]],[[3798.0,1.0365],[3798.5,0.2134],[3798.6,3.2078],[3799.3,6.969],[3799.5,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869132400,[[3798.4,0.3362],[3798.3,0.47396],[3797.9,0.4958],[3797.8,4.39285],[3797.7,0.92690567]],[[3798.5,0.86],[3798.6,3.2078],[3799.5,0.196],[3800.0,1.13552636],[3800.2,1.60588709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869132600,[[3798.4,0.3362],[3798.3,0.47396],[3797.9,1.42270567],[3797.8,4.39285],[3797.7,1.39237961]],[[3798.5,0.86],[3798.6,3.2078],[3799.5,9.458],[3800.0,0.196],[3800.2,1.14849477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869132990,[[3798.4,0.3362],[3797.9,1.42270567],[3797.8,3.2078],[3797.7,2.57746961],[3796.9,0.21180856]],[[3798.5,0.86],[3798.6,3.2078],[3799.5,9.458],[3800.0,0.196],[3800.2,1.14849477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869132991,[[3798.4,0.3362],[3797.9,1.42270567],[3797.8,3.2078],[3797.7,2.57746961],[3796.9,0.21180856]],[[3798.5,1.3702],[3798.6,3.2078],[3799.5,9.458],[3800.0,0.196],[3800.2,1.14849477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869133303,[[3797.9,1.73711567],[3797.8,3.2078],[3797.7,1.39237961],[3797.5,2.86606],[3796.9,0.21180856]],[[3798.0,1.3528],[3798.5,0.2134],[3798.6,3.2078],[3799.5,9.458],[3800.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869133601,[[3797.9,2.07271567],[3797.8,3.2078],[3797.7,1.88817961],[3797.5,2.37026],[3796.9,0.21180856]],[[3798.0,1.3528],[3798.5,0.2134],[3798.6,3.2078],[3799.5,9.458],[3800.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869133999,[[3797.9,2.56851567],[3797.8,3.2078],[3797.7,1.39237961],[3797.5,2.37026],[3796.9,0.21180856]],[[3798.0,1.3528],[3798.5,0.2134],[3798.6,3.2078],[3799.5,9.458],[3800.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869134304,[[3797.9,2.56851567],[3797.8,3.2078],[3797.7,1.39237961],[3797.5,2.37026],[3796.9,2.535025]],[[3798.0,1.3528],[3798.5,0.2134],[3798.6,3.2078],[3799.5,9.458],[3800.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869134498,[[3797.9,2.07271567],[3797.7,1.39237961],[3797.5,1.68092],[3797.2,3.20967872],[3797.1,1.18525]],[[3798.0,1.3528],[3798.2,3.2078],[3798.5,0.2134],[3799.5,9.458],[3800.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869134693,[[3797.9,1.14581],[3797.8,0.92690567],[3797.6,4.60017961],[3797.5,1.68092],[3797.4,1.18518]],[[3798.0,1.3528],[3798.5,0.2134],[3798.7,3.2078],[3799.5,9.458],[3800.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869134898,[[3797.9,2.56851567],[3797.7,1.39237961],[3797.6,3.2078],[3797.5,1.18512],[3797.4,1.18518]],[[3798.0,1.3528],[3798.5,0.2134],[3798.7,3.2078],[3799.5,9.458],[3800.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869135199,[[3797.9,1.64161],[3797.7,1.39237961],[3797.6,3.2078],[3797.5,1.18512],[3797.4,1.18518]],[[3798.0,1.3528],[3798.5,0.2134],[3798.7,3.2078],[3799.5,9.458],[3800.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869135796,[[3797.9,2.07968958],[3797.7,1.39237961],[3797.6,3.7036],[3797.4,1.18518],[3797.1,1.18526]],[[3798.0,1.3528],[3798.5,0.2134],[3798.7,3.2078],[3799.5,9.458],[3800.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869136091,[[3797.9,2.07968958],[3797.7,1.39237961],[3797.6,4.88871],[3797.4,1.18518],[760.34,4.58167343]],[[3798.0,1.3528],[3798.5,0.2134],[3798.7,3.2078],[3799.5,9.458],[3800.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869136295,[[3797.9,1.14581],[3797.8,1.39237961],[3797.6,4.88871],[3797.4,3.04375315],[3797.3,9.262]],[[3798.0,1.3528],[3798.5,0.2134],[3798.7,3.2078],[3799.5,9.458],[3800.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869136600,[[3798.6,1.14572],[3798.3,1.1849],[3798.0,1.18498],[3797.9,8.0],[3797.6,3.2078]],[[3798.7,3.5381],[3799.5,0.196],[3800.0,0.196],[3800.2,0.93952636],[3800.4,7.78191868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869136799,[[3798.6,1.64152],[3798.5,0.93427452],[3798.3,2.58631178],[3798.1,9.262],[3798.0,4.39278]],[[3798.7,3.5381],[3799.5,0.196],[3800.0,0.196],[3800.2,4.144],[3800.4,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869137296,[[3798.6,2.57579452],[3798.4,1.40141178],[3798.3,1.1849],[3798.1,9.262],[3798.0,6.25135315]],[[3798.7,4.0483],[3799.5,0.196],[3800.0,0.196],[3800.2,4.144],[3800.4,7.32452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869137496,[[3798.6,2.57579452],[3798.5,3.2078],[3798.4,1.40141178],[3798.3,1.1849],[3798.1,9.262]],[[3798.7,0.8405],[3799.5,0.196],[3799.6,3.2078],[3800.0,0.196],[3800.2,4.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869137687,[[3798.9,0.81008],[3798.6,0.4958],[3798.5,5.79404178],[3798.3,1.1849],[3798.1,9.262]],[[3799.5,0.196],[3799.6,3.2078],[3800.0,0.196],[3800.4,6.385],[3800.5,1.13552636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869138000,[[3798.9,0.3362],[3798.8,0.93448706],[3798.7,0.47391],[3798.5,4.60921178],[3798.3,0.4958]],[[3799.0,0.86],[3799.1,3.2078],[3799.5,0.196],[3800.0,0.196],[3800.5,7.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869138195,[[3798.9,0.3362],[3798.8,1.40838706],[3798.6,1.40141178],[3798.5,3.2078],[3798.3,1.68069]],[[3799.0,0.86],[3799.1,3.2078],[3799.5,0.196],[3800.0,0.196],[3800.5,7.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869138395,[[3798.9,0.3362],[3798.8,1.40838706],[3798.6,1.40141178],[3798.5,3.2078],[3798.3,1.68069]],[[3799.0,1.3702],[3799.1,3.2078],[3799.5,0.196],[3800.0,0.196],[3800.5,7.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869138699,[[3798.9,0.81008],[3798.8,0.93448706],[3798.6,1.40141178],[3798.5,3.2078],[3798.3,1.68069]],[[3799.0,1.3702],[3799.1,3.2078],[3799.5,0.196],[3800.0,0.196],[3800.5,7.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869139292,[[3798.9,1.74456706],[3798.6,1.40141178],[3798.5,4.88843],[3798.3,1.18489],[3798.1,9.262]],[[3799.0,1.3702],[3799.5,3.4038],[3800.0,0.196],[3800.5,7.668],[3800.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869139492,[[3798.9,2.57596706],[3798.7,1.40141178],[3798.5,4.59933],[3798.3,3.04346315],[3798.1,9.262]],[[3799.0,0.8405],[3799.5,3.4038],[3800.0,0.196],[3800.5,7.668],[3800.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869139796,[[3798.9,2.54709178],[3798.6,0.4958],[3798.5,6.45790315],[3798.3,1.18489],[3798.1,11.58521644]],[[3799.0,1.0365],[3799.5,3.4038],[3800.0,0.196],[3800.5,7.668],[3800.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869139997,[[3798.9,2.54709178],[3798.6,0.4958],[3798.5,6.45790315],[3798.3,1.18489],[3798.1,11.58521644]],[[3799.0,1.3528],[3799.5,3.4038],[3800.0,0.196],[3800.5,7.668],[3800.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869140196,[[3798.9,2.54709178],[3798.6,0.4958],[3798.5,6.45790315],[3798.3,1.18489],[3798.1,9.262]],[[3799.0,1.3528],[3799.5,3.4038],[3800.0,0.196],[3800.5,7.668],[3800.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869140397,[[3798.9,2.54709178],[3798.6,0.4958],[3798.5,6.45790315],[3798.3,1.18489],[3798.1,11.58521644]],[[3799.0,1.3528],[3799.5,3.4038],[3800.0,0.196],[3800.5,7.668],[3800.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869141503,[[3798.9,2.54709178],[3798.6,0.4958],[3798.5,6.45790315],[3798.3,1.18489],[3798.1,11.58521644]],[[3799.0,1.3528],[3799.5,3.4038],[3800.0,0.196],[3800.5,7.668],[3801.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869141687,[[3799.4,0.3166],[3799.3,0.47383],[3799.0,0.4192],[3798.8,1.18473],[3798.6,1.85857315]],[[3799.5,3.4038],[3800.0,0.196],[3800.5,7.668],[3801.0,1.13052636],[3801.2,1.61115433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869141893,[[3799.4,0.6354],[3799.3,0.47383],[3799.2,0.93429225],[3799.0,5.02843838],[3798.8,1.18473]],[[3799.5,0.8384],[3800.0,3.4038],[3800.5,7.668],[3801.0,0.191],[3801.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869142187,[[3799.4,1.52842],[3799.3,0.93429225],[3799.1,1.40143838],[3799.0,4.39247],[3798.8,10.44573]],[[3799.5,1.0111],[3800.0,3.4038],[3800.5,7.668],[3801.0,0.191],[3801.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869142391,[[3799.4,1.52842],[3799.1,1.40143838],[3799.0,4.39247],[3798.8,10.44573]],[[3799.5,1.0111],[3800.0,3.4038],[3800.5,7.668],[3801.0,0.191],[3801.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869142392,[[3799.6,1.5284],[3799.4,3.2078],[3799.2,1.18461],[3799.1,1.85857315],[3799.0,1.18467]],[[3799.7,0.46987095],[3800.0,3.4038],[3800.5,0.196],[3801.0,0.191],[3801.5,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869142591,[[3799.6,2.92902763],[3799.4,3.2078],[3799.2,1.18461],[3799.1,1.85857315],[3799.0,1.18467]],[[3799.7,0.81807095],[3800.0,3.4038],[3800.5,0.196],[3801.0,0.191],[3801.3,8.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869142797,[[3799.6,2.92902763],[3799.4,3.2078],[3799.2,3.04318315],[3799.0,1.18467],[3798.7,4.69272644]],[[3799.7,0.00297095],[3800.0,0.196],[3800.1,0.4669],[3800.4,3.2078],[3800.5,0.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869143099,[[3799.6,3.14003007],[3799.5,9.3604],[3799.4,3.2078],[3799.2,3.04318315],[3799.0,1.18467]],[[3799.7,0.00297095],[3800.0,0.196],[3800.1,0.4669],[3800.5,0.196],[3800.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869143495,[[3799.6,1.74072377],[3799.5,9.3604],[3799.4,3.2078],[3799.2,3.04318315],[3799.0,1.18467]],[[3799.7,0.00297095],[3800.0,0.196],[3800.1,0.4669],[3800.5,0.196],[3800.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869144004,[[3799.6,1.74072377],[3799.5,9.3604],[3799.4,3.2078],[3799.3,1.85857315],[3799.2,1.18461]],[[3799.7,0.00297095],[3800.0,0.196],[3800.1,0.4669],[3800.5,0.196],[3800.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869144300,[[3799.6,12.40000135],[3799.5,0.0994],[3799.4,3.2078],[3799.2,3.04318315],[3798.7,4.69272644]],[[3799.7,0.00297095],[3799.9,0.4669],[3800.0,0.196],[3800.5,0.196],[3800.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869144803,[[3800.9,0.6354],[3800.8,0.4162],[3800.1,1.18434],[3799.8,1.18441],[3799.6,9.51912551]],[[3801.0,0.5392],[3801.3,3.2078],[3802.0,0.191],[3802.3,0.93952636],[3802.5,1.58791868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869145102,[[3800.9,0.6354],[3800.8,0.47364],[3800.6,9.26],[3800.5,0.4162],[3800.3,4.39206]],[[3801.0,0.8334],[3801.3,3.2078],[3802.0,0.191],[3802.5,1.13052636],[3802.8,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869145298,[[3800.9,0.6354],[3800.8,0.47364],[3800.6,9.26],[3800.5,0.4162],[3800.3,4.39206]],[[3801.0,1.3003],[3801.3,3.2078],[3802.0,0.191],[3802.5,1.13052636],[3802.7,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869145700,[[3800.5,9.266],[3800.1,0.47372],[3800.0,0.93184733],[3799.9,3.2078],[3799.7,1.39777099]],[[3801.0,0.19303368],[3801.3,3.2078],[3802.0,0.191],[3802.2,5.005],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869145891,[[3800.5,9.2691154],[3800.4,0.93184733],[3800.3,0.4737],[3800.2,1.39777099],[3799.9,3.624]],[[3800.6,0.6424],[3800.8,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.2,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869146197,[[3800.5,9.2691154],[3800.4,0.47369],[3800.3,0.93184733],[3800.1,1.39777099],[3799.9,3.624]],[[3800.6,0.6424],[3800.8,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.2,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869146508,[[3800.5,9.2691154],[3800.3,0.93184733],[3800.1,1.39777099],[3799.9,3.624],[3799.7,1.18445]],[[3800.6,1.1093],[3800.8,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.2,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869146695,[[3800.5,9.2691154],[3800.4,0.47369],[3800.3,0.93184733],[3800.1,1.39777099],[3799.9,3.624]],[[3800.6,1.1093],[3800.8,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.2,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869146897,[[3800.5,9.2691154],[3800.3,0.93184733],[3800.2,0.47371],[3800.1,1.39777099],[3799.9,3.624]],[[3800.6,1.1093],[3800.8,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.2,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869147096,[[3800.5,9.2691154],[3800.3,0.4737],[3800.2,0.93184733],[3800.0,1.39777099],[3799.9,3.624]],[[3800.6,1.1093],[3800.8,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.2,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869147296,[[3800.5,9.2691154],[3800.4,0.47369],[3800.2,0.93184733],[3800.0,1.39777099],[3799.9,3.624]],[[3800.6,1.1093],[3800.8,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.2,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869147597,[[3800.5,9.2691154],[3800.4,0.47369],[3800.3,3.2078],[3800.0,0.93184733],[3799.9,1.60059]],[[3800.6,1.1093],[3801.0,0.19303368],[3801.2,3.2078],[3802.0,0.191],[3802.2,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869147896,[[3800.5,9.9045154],[3800.4,0.47369],[3800.3,3.2078],[3800.1,0.4162],[3800.0,0.93184733]],[[3800.6,1.1093],[3801.0,0.19303368],[3801.2,3.2078],[3802.0,0.191],[3802.2,5.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869148089,[[3800.9,1.10903],[3800.6,0.4162],[3800.5,9.2691154],[3800.3,3.2078],[3800.2,1.18431]],[[3801.0,0.54123368],[3801.2,3.2078],[3802.0,0.191],[3802.2,5.005],[3803.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869148294,[[3800.9,1.52523],[3800.5,9.2691154],[3800.4,1.18424],[3800.3,3.2078],[3800.2,1.18431]],[[3801.0,0.54123368],[3801.2,3.2078],[3802.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869148295,[[3800.9,1.52523],[3800.5,9.2691154],[3800.4,1.18424],[3800.3,3.2078],[3800.2,1.18431]],[[3801.0,0.54123368],[3801.2,3.2078],[3802.0,0.191],[3802.3,6.659],[3803.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869148601,[[3800.5,10.3781954],[3800.3,3.624],[3800.2,1.18431],[3799.8,1.18441],[3799.6,0.21232377]],[[3800.6,0.6424],[3801.0,0.19303368],[3801.2,3.2078],[3802.0,0.191],[3802.3,6.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869148801,[[3800.5,10.3781954],[3800.3,3.624],[3800.2,1.18431],[3799.8,1.18441],[3799.6,0.21232377]],[[3800.6,1.1093],[3801.0,0.19303368],[3801.2,3.2078],[3802.0,0.191],[3802.3,6.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869149005,[[3800.5,10.3711954],[3800.3,3.624],[3800.0,0.93184733],[3799.8,2.58218099],[3799.6,0.21232377]],[[3800.6,1.1093],[3801.0,0.19303368],[3801.2,3.2078],[3802.0,0.191],[3802.3,6.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869149006,[[3800.5,10.3711954],[3800.3,3.624],[3800.0,0.93184733],[3799.8,2.58218099],[3799.6,1.39679377]],[[3800.6,1.1093],[3801.0,0.19303368],[3801.2,3.2078],[3802.0,0.191],[3802.3,6.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869149310,[[3800.5,10.3711954],[3800.3,3.624],[3800.0,1.18436],[3799.9,0.93184733],[3799.8,1.18441]],[[3800.6,1.1093],[3801.0,0.19303368],[3801.2,3.2078],[3802.0,0.191],[3802.3,6.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869149498,[[3800.5,10.7873954],[3800.3,3.2078],[3800.0,1.18436],[3799.9,0.93184733],[3799.8,1.18441]],[[3800.6,0.4669],[3801.0,0.19303368],[3801.2,3.2078],[3802.0,0.191],[3802.3,6.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869149699,[[3800.9,1.52523],[3800.5,9.2621154],[3800.3,4.39205],[3800.1,0.93184733],[3800.0,1.28766]],[[3801.0,0.00203368],[3801.2,3.2078],[3802.0,0.191],[3802.3,6.659],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869149895,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.4463154],[3800.3,2.11609733],[3800.1,1.39777099]],[[3801.0,0.54123368],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659],[3803.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869150095,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.4463154],[3800.4,0.93184733],[3800.3,1.18425]],[[3801.0,1.00813368],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659],[3803.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869150296,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.4463154],[3800.3,2.11609733],[3799.7,13.70326315]],[[3801.0,1.00813368],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659],[3803.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869150493,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.5496154],[3800.3,1.18425],[3800.2,0.93184733]],[[3801.0,0.00203368],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869150696,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.5496154],[3800.3,2.11609733],[3800.1,1.39777099]],[[3801.0,0.00203368],[3801.3,0.4669],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869150897,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.5496154],[3800.3,2.11609733],[3800.1,1.39777099]],[[3801.0,0.46893368],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659],[3805.3,83.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869151204,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.5496154],[3800.3,2.11609733],[3800.1,1.39777099]],[[3801.0,0.46893368],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659],[3803.4,0.20635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869152103,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.5496154],[3800.3,2.11609733],[3800.0,1.50107099]],[[3801.0,0.46893368],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659],[3803.4,0.20635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869152312,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.5496154],[3800.3,2.11609733],[3800.0,1.50107099]],[[3801.0,0.81713368],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659],[3803.4,0.20635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869152504,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.5496154],[3800.3,2.11609733],[3800.0,1.50107099]],[[3801.0,0.46893368],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659],[3803.4,0.20635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869153103,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.5496154],[3800.3,1.18425],[3800.2,0.93184733]],[[3801.0,0.46893368],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659],[3803.4,0.20635613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869153309,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,10.5496154],[3800.3,1.18425],[3800.2,0.93184733]],[[3801.0,0.00203368],[3801.3,0.4669],[3801.7,3.2078],[3802.0,0.191],[3802.3,6.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869153612,[[3800.9,1.52523],[3800.7,3.2078],[3800.5,1.2906154],[3800.3,1.18425],[3800.2,0.93184733]],[[3801.0,0.00203368],[3801.3,0.4669],[3801.7,3.2078],[3802.0,0.191],[3802.8,7.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869153805,[[3800.9,10.78223],[3800.7,3.2078],[3800.5,1.2906154],[3800.3,1.18425],[3800.2,0.93184733]],[[3801.0,0.46893368],[3801.7,3.2078],[3802.0,0.191],[3802.8,7.495],[4622.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869154328,[[3800.9,10.78223],[3800.7,3.2078],[3800.5,1.2906154],[3800.3,1.18425],[3800.2,0.93184733]],[[3801.0,0.00203368],[3801.3,0.4669],[3801.7,3.2078],[3802.0,0.191],[3802.8,7.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869154900,[[3800.9,10.78223],[3800.7,3.2078],[3800.5,1.2906154],[3800.3,1.18425],[3800.2,0.93184733]],[[3801.0,1.00813368],[3801.7,3.2078],[3802.0,0.191],[3802.8,7.495],[4622.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869155210,[[3800.9,10.36603],[3800.7,3.2078],[3800.6,0.4162],[3800.5,1.2906154],[3800.3,1.18425]],[[3801.0,1.30233368],[3801.7,3.2078],[3802.0,0.191],[3802.8,7.495],[4622.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869155404,[[3800.9,10.36603],[3800.7,3.2078],[3800.6,0.4162],[3800.5,1.2906154],[3800.3,1.18425]],[[3801.0,1.30233368],[3801.7,3.2078],[3802.0,0.191],[3802.7,10.147],[3802.8,7.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869156006,[[3800.9,1.10903],[3800.8,9.256],[3800.7,3.2078],[3800.6,0.4162],[3800.5,1.1873254]],[[3801.0,1.30233368],[3801.7,3.2078],[3802.0,0.191],[3802.7,10.147],[3802.8,7.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869157296,[[3800.5,0.3197154],[3800.2,3.2078],[3800.0,0.93184733],[3799.8,1.39777099],[3799.5,0.0994]],[[3800.6,1.1093],[3801.0,0.19303368],[3801.3,3.2078],[3802.0,0.191],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869157502,[[3800.5,9.5757154],[3800.2,3.2078],[3799.9,0.4162],[3799.8,0.93184733],[3799.6,1.61009476]],[[3800.6,1.1093],[3800.9,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869157701,[[3800.5,0.0031154],[3800.2,3.2078],[3800.1,9.256],[3799.9,0.4162],[3799.8,2.11626733]],[[3800.6,1.1093],[3800.9,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869157901,[[3800.5,0.4767954],[3800.2,3.2078],[3800.1,9.256],[3800.0,1.18437],[3799.9,0.4162]],[[3800.6,1.1093],[3800.9,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869158109,[[3800.5,1.1121954],[3800.3,0.4162],[3800.2,3.2078],[3800.1,9.256],[3800.0,1.18437]],[[3800.6,1.1093],[3800.9,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869158314,[[3800.5,0.7933954],[3800.2,3.2078],[3800.1,9.256],[3800.0,1.60057],[3798.7,14.17078644]],[[3800.6,1.1093],[3800.9,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869158506,[[3800.5,0.4767954],[3800.2,3.2078],[3800.1,9.256],[3800.0,1.60057],[3799.0,13.81531315]],[[3800.6,1.1093],[3800.9,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869158710,[[3800.5,0.6385154],[3800.2,4.80829],[3800.1,9.256],[3800.0,1.18437],[3799.1,1.85857315]],[[3800.6,1.1093],[3800.9,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869158904,[[3800.5,1.1121954],[3800.2,4.80829],[3800.1,9.256],[3800.0,1.18437],[3799.8,0.93184733]],[[3800.6,1.1093],[3800.9,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869159412,[[3800.5,0.6385154],[3800.2,3.624],[3800.1,9.256],[3799.8,1.18442],[3799.7,0.93184733]],[[3800.6,1.1093],[3800.9,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869159603,[[3800.5,0.3197154],[3800.3,0.4737],[3800.2,3.624],[3800.1,9.256],[3799.8,1.18442]],[[3800.6,1.1093],[3800.9,3.2078],[3801.0,0.19303368],[3802.0,0.191],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869159808,[[3800.8,0.3166],[3800.6,0.88987],[3800.5,0.0031154],[3800.2,3.2078],[3800.1,10.44032]],[[3800.9,0.6424],[3801.0,0.19303368],[3801.4,3.2078],[3802.0,4.684],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869160006,[[3800.8,0.3166],[3800.6,0.47367],[3800.5,0.0031154],[3800.3,0.4162],[3800.2,3.2078]],[[3800.9,0.6424],[3801.0,0.19303368],[3801.4,3.2078],[3802.0,4.684],[3802.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869160309,[[3800.8,1.52524],[3800.6,12.4628],[3800.5,0.0031154],[3800.3,1.18426],[3800.2,0.93184733]],[[3800.9,0.3482],[3801.0,0.19303368],[3801.1,0.4669],[3801.4,3.2078],[3802.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869160612,[[3800.9,1.52523],[3800.6,12.4628],[3800.5,1.2906154],[3800.3,2.11610733],[3800.1,1.39777099]],[[3801.0,0.46893368],[3801.4,3.2078],[3802.0,0.191],[3803.0,0.191],[3803.6,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869160809,[[3800.9,1.52523],[3800.6,12.4628],[3800.5,1.2906154],[3800.3,2.11610733],[3800.1,1.39777099]],[[3801.0,0.81713368],[3801.4,3.2078],[3802.0,0.191],[3803.0,0.191],[3803.5,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869161206,[[3800.9,1.52523],[3800.6,12.4628],[3800.5,1.2906154],[3800.3,2.11610733]],[[3801.0,0.81713368],[3801.4,3.2078],[3802.0,0.191],[3803.0,0.191],[3803.5,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869161207,[[3800.9,1.52523],[3800.6,12.4628],[3800.5,1.2906154],[3800.4,0.93184733],[3800.3,1.18426]],[[3801.0,0.00203368],[3801.3,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869161403,[[3800.9,1.52523],[3800.8,0.93184733],[3800.6,13.86057099],[3800.5,1.2906154],[3800.3,3.55279]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869161607,[[3800.9,1.52523],[3800.7,1.39777099],[3800.6,12.4628],[3800.5,1.2906154],[3800.3,5.41136315]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869162007,[[3800.9,1.52523],[3800.7,1.39777099],[3800.6,12.4628],[3800.5,1.2906154],[3800.3,5.41136315]],[[3801.0,0.00203368],[3801.9,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869162318,[[3800.9,1.52523],[3800.8,1.39777099],[3800.6,12.4628],[3800.5,1.2906154],[3800.4,1.85857315]],[[3801.0,0.00203368],[3801.9,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869162909,[[3800.9,1.52523],[3800.8,1.39777099],[3800.6,12.4628],[3800.5,1.2906154],[3800.4,1.85857315]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869163815,[[3800.9,2.92300099],[3800.6,12.4628],[3800.5,3.14918855],[795.09,4.55391061],[760.34,4.58167343]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869164113,[[3800.9,2.92300099],[3800.6,12.4628],[3800.5,3.14918855],[3799.6,3.46482678],[3799.5,11.94456]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869164319,[[3800.9,1.52523],[3800.6,12.4628],[3800.5,3.14918855],[3800.1,2.32321644],[3800.0,0.1033]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869164515,[[3800.9,2.9177664],[3800.6,12.4628],[3800.5,3.14918855],[3800.1,2.32321644],[3800.0,0.1033]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869164718,[[3800.9,2.9177664],[3800.6,12.4628],[3800.5,3.14918855],[3800.3,1.18426],[3800.2,2.36858]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869165313,[[3800.9,1.52523],[3800.6,14.32137315],[3800.5,1.2906154],[3800.3,1.18426],[3800.2,2.36858]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869165514,[[3800.9,1.52523],[3800.6,14.32137315],[3800.5,1.2906154],[3800.3,1.18426],[3800.2,4.69179644]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869165901,[[3800.9,1.52523],[3800.6,14.32137315],[3800.5,1.2906154],[3800.3,1.18426],[3800.2,2.32321644]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869166101,[[3800.9,1.52523],[3800.6,14.32137315],[3800.5,1.2906154],[3800.3,1.18426],[3800.2,2.36859]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869166314,[[3800.9,1.52523],[3800.6,14.32137315],[3800.5,1.2906154],[3800.3,1.18426],[3800.2,4.69180644]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869167115,[[3800.9,1.52523],[3800.7,1.85857315],[3800.6,12.4628],[3800.5,1.2906154],[3800.3,1.18426]],[[3801.0,0.00203368],[3801.7,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869167319,[[3800.9,1.52523],[3800.7,1.85857315],[3800.6,12.4628],[3800.5,1.2906154],[3800.3,1.18426]],[[3801.0,0.00203368],[3801.5,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869167513,[[3800.9,1.52523],[3800.7,1.85857315],[3800.6,12.4628],[3800.5,1.2906154],[3800.3,1.18426]],[[3801.0,0.00203368],[3801.5,0.6579],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869168312,[[3800.9,1.52523],[3800.7,1.85857315],[3800.6,12.4628],[3800.5,1.2906154],[3800.3,3.50747644]],[[3801.0,0.00203368],[3801.5,0.6579],[3802.0,0.191],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869168715,[[3800.9,1.10903],[3800.6,5.06637315],[3800.5,1.2906154],[3800.3,1.18426],[3800.2,2.32321644]],[[3801.0,1.00813368],[3801.5,0.191],[3801.8,3.2078],[3802.0,0.191],[3803.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869168915,[[3800.9,11.75697033],[3800.6,3.624],[3800.5,3.14918855],[3800.3,1.18426],[3800.1,2.32321644]],[[3801.0,1.30233368],[3801.5,0.191],[3801.8,3.2078],[3802.0,0.191],[3803.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869169112,[[3800.9,10.77823],[3800.6,5.06637315],[3800.5,1.2906154],[3800.3,1.18426],[3800.1,2.32321644]],[[3801.0,1.30233368],[3801.5,0.191],[3801.8,3.2078],[3802.0,0.191],[3803.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869169317,[[3800.9,10.77823],[3800.8,1.85857315],[3800.6,3.2078],[3800.5,1.2906154],[3800.3,3.50747644]],[[3801.0,0.00203368],[3801.4,0.4669],[3801.5,0.191],[3802.0,0.191],[3802.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869170114,[[3800.9,20.63680315],[3800.8,0.0792],[3800.6,3.2078],[3800.5,1.2906154],[3800.4,2.32321644]],[[3801.0,0.00203368],[3801.8,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.5,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869170318,[[3800.9,20.63680315],[3800.6,3.2078],[3800.5,3.61383184],[934.12,4.44283533],[899.36,4.47060614]],[[3801.0,0.00203368],[3801.8,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.5,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869170612,[[3800.9,20.63680315],[3800.6,3.2078],[3800.5,1.2906154],[3800.4,2.32321644],[3800.0,3.35580301]],[[3801.0,0.00203368],[3801.8,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869171211,[[3800.9,20.63680315],[3800.6,3.2078],[3800.5,3.61383184],[3800.1,3.25250301],[3800.0,0.1033]],[[3801.0,0.00203368],[3801.8,0.4669],[3802.0,0.191],[3802.2,3.2078],[3803.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869171418,[[3800.9,20.63680315],[3800.6,3.2078],[3800.5,3.61383184],[3800.1,3.25250301],[3800.0,0.1033]],[[3801.0,0.00203368],[3801.6,0.4345],[3802.0,0.191],[3802.2,3.2078],[3803.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869172214,[[3800.9,18.77823],[3800.6,5.53101644],[3800.5,1.2906154],[3800.1,3.25250301],[3800.0,0.1033]],[[3801.0,0.00203368],[3801.6,0.4345],[3802.0,0.191],[3802.2,3.2078],[3803.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869172414,[[3800.9,18.77823],[3800.6,5.53101644],[3800.5,1.2906154],[3800.2,5.62109301],[3800.0,0.1033]],[[3801.0,0.00203368],[3801.6,0.4345],[3802.0,0.191],[3802.2,3.2078],[3803.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869173120,[[3800.9,18.77823],[3800.6,5.53101644],[3800.5,1.2906154],[3800.2,5.62109301],[3800.0,0.1033]],[[3801.0,0.00203368],[3801.6,0.4345],[3802.0,0.191],[3802.2,3.2078],[3803.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869173509,[[3800.9,18.77823],[3800.6,5.53101644],[3800.5,1.2906154],[3800.2,5.62109301],[3800.0,0.1033]],[[3801.0,0.00203368],[3801.6,0.4345],[3802.0,0.191],[3802.2,3.2078],[3803.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869174119,[[3801.5,1.36956],[3801.2,1.18398],[3800.9,12.09475],[3800.7,2.32321644],[3800.6,3.2078]],[[3801.6,0.4345],[3802.0,0.191],[3802.2,3.2078],[3803.4,0.93952636],[3804.5,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869174310,[[3801.9,0.5749],[3801.6,0.3211],[3801.5,12.4598],[3801.2,3.04821174],[3800.9,0.47363]],[[3802.0,0.7909],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,10.35767789],[3804.1,17.67982582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869174508,[[3801.9,0.5749],[3801.8,0.93216427],[3801.7,0.47353],[3801.6,0.3211],[3801.5,13.85804641]],[[3802.0,0.7909],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371],[3804.1,15.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869174814,[[3801.9,0.3088],[3801.8,1.40568427],[3801.5,14.17914641],[3797.5,9.29286576],[3796.7,11.1514389]],[[3802.0,1.2254],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371],[3804.1,15.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869175119,[[3801.9,0.5749],[3801.8,1.40568427],[3801.7,0.3211],[3801.6,1.39824641],[3801.5,12.4598]],[[3802.0,1.22785168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371],[3804.1,15.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869175818,[[3801.9,0.5749],[3801.8,0.93216427],[3801.6,1.87177641],[3801.5,12.4598],[3801.4,0.3042]],[[3802.0,1.22785168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371],[3804.1,15.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869176020,[[3801.8,0.93216427],[3801.6,1.87177641],[3801.5,12.4598],[3801.4,0.3042]],[[3802.0,1.22785168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371],[3804.1,15.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869176021,[[3801.8,0.93216427],[3801.6,1.87177641],[3801.5,12.4598],[3801.4,0.3042],[3801.2,3.04821174]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869176222,[[3801.8,1.47276427],[3801.7,0.47353],[3801.6,1.70244641],[3801.5,12.4598],[3801.2,1.18398]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.3,0.93952636],[3804.0,12.24550371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869176411,[[3801.8,1.47276427],[3801.7,0.47353],[3801.6,1.70244641],[3801.5,12.4598],[3801.2,3.04821174]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869176610,[[3801.8,1.47276427],[3801.7,0.47352],[3801.6,1.70244641],[3801.5,12.4598],[3801.2,1.18397]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869176815,[[3801.8,1.47276427],[3801.7,0.47352],[3801.6,1.70244641],[3801.5,12.4598],[3801.2,3.04820174]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869177522,[[3801.8,1.47276427],[3801.6,2.17598641],[3801.5,12.4598],[3801.2,3.04820174],[3800.7,2.32321644]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869178121,[[3801.8,1.47276427],[3801.6,2.17598641],[3801.5,12.4598],[3801.2,3.04820174],[3800.8,2.32321644]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.3,0.93952636],[3804.0,12.24550371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869178625,[[3801.8,10.72376427],[3801.6,2.17598641],[3801.5,3.2078],[3801.2,3.04820174],[3800.8,2.32321644]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.3,0.93952636],[3804.0,12.24550371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869178921,[[3801.8,10.72376427],[3801.7,0.47353],[3801.6,1.70244641],[3801.5,3.2078],[3801.2,3.04820174]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.3,0.93952636],[3804.0,12.24550371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869179110,[[3801.8,9.7916],[3801.7,0.47353],[3801.6,1.70244641],[3801.5,3.2078],[3801.3,1.86423174]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,10.35767789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869179320,[[3801.8,9.7916],[3801.7,1.87177641],[3801.6,0.3042],[3801.5,3.2078],[3801.3,1.86423174]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,10.35767789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869179916,[[3801.8,9.7916],[3801.7,1.39824641],[3801.5,3.68135],[3801.3,1.86423174],[3800.8,1.18411]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869180113,[[3801.8,9.251],[3801.7,1.39824641],[3801.5,3.2078],[3801.3,2.16843174],[3800.8,2.32321644]],[[3801.9,0.9619],[3802.0,0.19345168],[3802.2,3.2078],[3803.4,0.93952636],[3804.0,12.24550371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869180321,[[3801.4,10.64824641],[3801.0,5.37623174],[3800.8,2.32321644],[3800.5,1.2906154],[3800.3,1.18424]],[[3801.5,1.1246],[3802.0,0.19345168],[3802.2,3.2078],[3803.1,0.93952636],[3803.4,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869180520,[[3801.4,9.25],[3801.3,1.39824641],[3801.2,0.47359],[3801.0,3.512],[3800.9,1.86423174]],[[3801.5,1.1246],[3801.8,3.2078],[3802.0,0.19345168],[3803.0,1.13052636],[3803.3,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869181019,[[3801.4,10.26417],[3801.1,1.86423174],[3801.0,3.512],[3800.9,1.18407],[3800.6,2.32321644]],[[3801.5,1.1246],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191],[3803.2,7.09952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869181219,[[3801.4,13.77617],[3801.1,3.04823174],[3800.9,1.18407],[3800.6,2.32321644],[3800.2,11.84299]],[[3801.5,0.4149],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191],[3803.2,7.09952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869181521,[[3801.4,13.77617],[3801.1,3.04823174],[3800.9,1.18407],[3800.7,3.50734644],[3800.2,15.09549301]],[[3801.5,0.4149],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191],[3803.2,7.09952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869181723,[[3801.4,13.47197],[3801.1,1.86423174],[3800.9,1.18407],[3800.7,3.50734644],[3800.3,3.25250301]],[[3801.5,0.854],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191],[3803.2,7.09952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869181920,[[3801.4,13.47197],[3801.1,2.16843174],[3800.9,1.18407],[3800.7,3.50734644],[3800.3,3.25250301]],[[3801.5,0.854],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191],[3803.2,7.09952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869182108,[[3801.1,0.4736],[3801.0,5.07203174],[3800.7,2.32321644],[3800.5,1.4915054],[3800.2,3.25250301]],[[3801.2,0.9619],[3801.5,0.1627],[3801.8,3.2078],[3802.0,0.19345168],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869182309,[[3801.1,10.2642],[3801.0,3.2078],[3800.9,1.86423174],[3800.7,1.48834],[3800.5,3.51052184]],[[3801.2,0.9619],[3801.5,0.1627],[3801.8,3.2078],[3802.0,0.19345168],[3803.0,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869182514,[[3801.1,10.26421],[3801.0,3.2078],[3800.9,1.86423174],[3800.7,0.3042],[3800.5,3.51052184]],[[3801.2,0.9619],[3801.5,0.1627],[3801.8,3.2078],[3802.0,0.19345168],[3803.0,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869183022,[[3801.1,10.56841],[3801.0,5.07203174],[3800.7,1.18412],[3800.5,3.61192184],[3800.1,5.62114301]],[[3801.2,0.4149],[3801.5,0.1627],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869183215,[[3801.1,10.56841],[3801.0,5.07203174],[3800.7,1.18412],[3800.6,2.32321644],[3800.5,1.2887054]],[[3801.2,0.4149],[3801.5,0.1627],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869183422,[[3801.1,12.43264174],[3801.0,3.2078],[3800.7,1.18412],[3800.6,2.32321644],[3800.5,1.2887054]],[[3801.2,0.4149],[3801.5,0.1627],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869184823,[[3801.1,12.43264174],[3801.0,3.2078],[3800.7,1.18414],[3800.6,2.32321644],[3800.5,1.2887054]],[[3801.2,0.6913],[3801.5,0.1627],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869185427,[[3801.1,12.43264174],[3801.0,3.2078],[3800.7,3.50735644],[3800.5,1.2887054],[829.85,4.52613979]],[[3801.2,0.6913],[3801.5,0.1627],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869185626,[[3801.1,12.43264174],[3801.0,3.2078],[3800.7,3.50735644],[3800.5,1.2887054],[3794.8,14.8685852]],[[3801.2,0.6913],[3801.5,0.1627],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869186529,[[3801.1,12.43264174],[3801.0,3.2078],[3800.7,3.50735644],[3800.5,1.2887054],[3800.3,3.25250301]],[[3801.2,0.6913],[3801.5,0.1627],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869187123,[[3801.9,0.2627],[3801.5,0.3042],[3801.1,9.25],[3801.0,3.2078],[3800.7,2.32321644]],[[3802.0,0.46985168],[3802.2,3.2078],[3803.0,0.191],[3803.2,3.71952636],[3803.4,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869187326,[[3801.7,0.93262067],[3801.5,1.39893101],[3801.2,9.249],[3801.1,1.86520236],[3800.9,3.2078]],[[3801.8,0.547],[3802.0,0.19345168],[3802.2,3.2078],[3803.0,1.13052636],[3803.2,2.78]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869187627,[[3801.6,0.93262067],[3801.4,1.39893101],[3801.2,9.249],[3800.9,5.54663236],[3800.5,2.42773184]],[[3801.7,0.547],[3801.8,3.2078],[3802.0,0.19345168],[3802.9,0.93952636],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869187822,[[3801.6,0.93262067],[3801.4,1.39893101],[3801.2,9.249],[3800.9,5.54663236],[3800.5,2.42773184]],[[3801.7,0.9619],[3801.8,3.2078],[3802.0,0.19345168],[3802.9,0.93952636],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869188125,[[3801.4,1.39893101],[3801.2,9.249],[3801.0,2.33882236],[3800.9,3.2078],[3800.5,3.61193184]],[[3801.7,0.9619],[3801.8,3.2078],[3802.0,0.19345168],[3802.9,0.93952636],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869188328,[[3801.4,1.39893101],[3801.2,9.249],[3801.0,1.86520236],[3800.9,3.68142],[3800.6,2.32321644]],[[3801.5,1.1246],[3801.8,3.2078],[3802.0,0.19345168],[3802.9,0.93952636],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869188716,[[3801.4,1.39893101],[3801.2,9.249],[3801.0,2.33881236],[3800.9,3.2078],[3800.6,2.32321644]],[[3801.5,1.1246],[3801.8,3.2078],[3802.0,0.19345168],[3802.8,0.93952636],[3803.0,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869189036,[[3801.2,1.63403047],[3800.8,1.39893101],[3800.6,0.47367],[3800.5,3.2109154],[3800.4,11.11420236]],[[3801.3,0.9619],[3801.5,0.1627],[3801.8,3.2078],[3802.0,0.19345168],[3802.4,2.33644504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869189229,[[3801.1,0.93365386],[3800.9,1.39893101],[3800.6,0.47367],[3800.5,5.07611776],[3800.4,9.249]],[[3801.3,4.1697],[3801.5,0.1627],[3802.0,0.19345168],[3802.1,0.93952636],[3802.3,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869189428,[[3801.0,0.93365386],[3800.8,1.39893101],[3800.5,3.2109154],[3800.4,11.11420236],[3799.9,1.18439]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869189827,[[3801.0,0.93365386],[3800.8,1.39893101],[3800.5,3.6845954],[3800.4,11.11420236],[3799.9,1.18439]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869190131,[[3800.8,1.87257101],[3800.5,3.2109154],[3800.4,11.11420236],[3800.3,1.18426],[3800.1,1.18432]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869190333,[[3800.8,2.13527101],[3800.5,3.2109154],[3800.4,11.41840236],[3800.3,1.18426],[3800.1,1.18432]],[[3800.9,0.9619],[3801.0,0.1627],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869190534,[[3800.8,1.66163101],[3800.7,0.47365],[3800.5,3.2109154],[3800.4,11.41840236],[3800.1,1.18432]],[[3800.9,0.9619],[3801.0,0.1627],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869191035,[[3800.8,2.13527101],[3800.5,3.2109154],[3800.4,11.41840236],[3800.3,1.18426],[3800.1,1.18432]],[[3800.9,0.9619],[3801.0,0.1627],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869191535,[[3800.8,1.66163101],[3800.6,0.47366],[3800.5,3.2109154],[3800.4,11.41840236],[3800.1,1.18432]],[[3800.9,0.9619],[3801.0,0.1627],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869191730,[[3800.8,1.66163101],[3800.6,0.47367],[3800.5,3.2109154],[3800.4,11.41840236],[3800.1,1.18433]],[[3800.9,0.9619],[3801.0,0.1627],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869192441,[[3800.8,1.66163101],[3800.6,0.47367],[3800.5,3.2109154],[3800.4,9.5532],[3800.3,1.86520236]],[[3800.9,0.9619],[3801.0,0.1627],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869192640,[[3800.8,1.66163101],[3800.7,0.47365],[3800.5,3.2109154],[3800.4,9.5532],[3800.3,1.86520236]],[[3800.9,0.9619],[3801.0,0.1627],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869193126,[[3800.8,2.71737101],[3800.5,3.2109154],[3800.4,9.249],[3800.3,3.04946236],[3799.9,2.32321644]],[[3800.9,0.9619],[3801.0,0.1627],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869193434,[[3801.1,0.5406],[3800.9,0.47363],[3800.7,0.3042],[3800.5,5.07611776],[3800.4,9.249]],[[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869193435,[[3801.1,0.5406],[3800.9,0.47363],[3800.7,0.3042],[3800.5,5.07611776],[3800.4,9.249]],[[3801.2,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869193738,[[3801.0,0.93310222],[3800.8,1.39965333],[3800.6,0.47366],[3800.5,12.4599154],[3800.4,2.16940236]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869193930,[[3801.0,0.93310222],[3800.8,1.39965333],[3800.7,0.47365],[3800.5,12.4599154],[3800.4,2.16940236]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869194236,[[3801.0,0.93310222],[3800.8,1.87329333],[3800.5,12.4599154],[3800.4,2.16940236],[3800.3,1.18426]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869194435,[[3801.0,1.19580222],[3800.8,1.39965333],[3800.7,0.47365],[3800.6,0.3042],[3800.5,12.4599154]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869194831,[[3801.0,0.93310222],[3800.8,1.39965333],[3800.7,0.47365],[3800.6,0.3042],[3800.5,12.4599154]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869195031,[[3801.0,0.93310222],[3800.8,1.39965333],[3800.6,0.3042],[3800.5,12.4599154],[3800.3,3.04945236]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869195239,[[3801.0,1.19580222],[3800.9,0.47363],[3800.8,1.39965333],[3800.6,0.3042],[3800.5,12.4599154]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869195432,[[3801.0,1.19580222],[3800.9,0.47363],[3800.7,1.39965333],[3800.6,0.3042],[3800.5,12.4599154]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869195736,[[3801.0,1.19580222],[3800.9,0.47363],[3800.8,1.39965333],[3800.6,0.3042],[3800.5,12.4599154]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869196038,[[3801.0,1.19580222],[3800.8,1.87329333],[3800.6,0.3042],[3800.5,12.4599154],[690.82,4.63721507]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869196240,[[3801.0,1.19580222],[3800.8,0.47364],[3800.7,1.39965333],[3800.6,0.3042],[3800.5,12.4599154]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869196537,[[3801.0,0.2627],[3800.9,0.93310222],[3800.8,0.47364],[3800.7,1.39965333],[3800.6,0.3042]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869197231,[[3801.0,0.2627],[3800.9,1.40673222],[3800.7,1.39965333],[3800.6,0.3042],[760.34,4.58167343]],[[3801.1,0.9619],[3801.3,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869197432,[[3801.0,1.66942222],[3800.7,1.39965333],[3800.6,0.3042],[3800.5,13.6441054],[3799.9,4.69197644]],[[3801.1,0.9619],[3801.5,0.1627],[3801.8,3.2078],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869197639,[[3801.0,1.19580222],[3800.9,0.47363],[3800.8,1.39965333],[3800.6,0.3042],[3800.5,13.6441054]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869197937,[[3801.0,1.19580222],[3800.9,0.47363],[3800.8,1.39965333],[3800.6,0.3042],[3800.5,13.6441054]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869198131,[[3801.0,1.19580222],[3800.9,0.47363],[3800.8,1.39965333],[3800.6,0.3042],[3800.5,13.6441054]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869198334,[[3801.0,1.19580222],[3800.9,0.47363],[3800.7,1.39965333],[3800.6,0.3042],[3800.5,12.4599154]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869199037,[[3801.0,1.19580222],[3800.8,0.47364],[3800.7,1.39965333],[3800.6,0.3042],[3800.5,12.4599154]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869199837,[[3801.0,1.19580222],[3800.9,0.47363],[3800.8,1.39965333],[3800.6,0.3042],[3800.5,12.4599154]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869200136,[[3801.0,1.19580222],[3800.8,1.39965333],[3800.6,0.3042],[3800.5,12.4599154],[3800.4,1.86520236]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869200338,[[3801.0,1.19580222],[3800.8,1.39965333],[3800.7,0.47365],[3800.6,0.3042],[3800.5,12.4599154]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869200636,[[3801.0,1.19580222],[3800.8,1.87329333],[3800.6,0.3042],[3800.5,12.4599154],[3800.4,1.86520236]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869201335,[[3801.0,1.19580222],[3800.8,1.87329333],[3800.6,0.3042],[3800.5,12.4599154],[3800.3,3.04947236]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869201841,[[3801.0,1.19580222],[3800.8,1.87329333],[3800.6,0.3042],[3800.5,12.4599154],[3800.4,1.86520236]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869204044,[[3801.0,1.47370222],[3800.8,1.87329333],[3800.6,0.3042],[3800.5,12.4599154],[3800.4,1.86520236]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869205245,[[3801.0,1.47370222],[3800.9,0.47363],[3800.8,1.39965333],[3800.6,0.3042],[3800.5,13.6441254]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869205540,[[3801.0,1.47370222],[3800.9,0.47363],[3800.8,1.63795333],[3800.5,13.6441254],[3800.0,2.42461644]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869206743,[[3801.0,1.94732222],[3800.8,1.63795333],[3800.7,1.18414],[3800.5,13.6441254],[3800.1,2.36862]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869206935,[[3801.0,1.01422],[3800.9,1.39965333],[3800.8,0.2383],[3800.7,1.18414],[3800.5,15.50932776]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869207240,[[3801.0,2.65217333],[3800.7,1.18414],[3800.5,15.50932776],[3800.1,4.69183644],[3800.0,0.1014]],[[3801.1,0.9619],[3801.4,3.2078],[3801.5,0.1627],[3802.0,0.19345168],[3802.5,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869207434,[[3801.4,0.7149],[3801.0,1.39965333],[3800.9,3.2078],[3800.6,3.04937236],[3800.5,9.2521154]],[[3801.5,0.4372],[3802.0,0.19345168],[3802.5,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869207435,[[3801.4,0.7149],[3801.0,1.39965333],[3800.9,3.2078],[3800.6,3.04937236],[3800.5,9.2521154]],[[3801.5,0.4372],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3803.6,15.789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869207637,[[3801.4,2.11455333],[3801.3,0.47358],[3801.0,11.11220236],[3800.9,3.2078],[3800.8,1.18409]],[[3801.5,0.4372],[3802.0,0.19345168],[3802.2,3.2078],[3802.5,0.191],[3802.7,14.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869207839,[[3801.4,2.11455333],[3801.3,3.68138],[3801.0,11.11220236],[3800.8,1.18409],[3800.6,3.50738644]],[[3801.5,0.4372],[3802.0,0.19345168],[3802.2,3.2078],[3802.5,0.191],[3802.7,14.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869208039,[[3801.4,2.11455333],[3801.0,11.11220236],[3800.6,3.50738644]],[[3801.5,0.4372],[3802.0,0.19345168],[3802.2,3.2078],[3802.5,0.191],[3802.7,14.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869208040,[[3801.4,1.87625333],[3801.0,11.35050236],[3800.9,3.2078],[3800.6,2.32321644],[3799.8,2.36881]],[[3801.5,1.0614],[3802.0,0.19345168],[3802.2,3.2078],[3802.5,0.191],[3802.7,14.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869208336,[[3801.4,1.87625333],[3801.0,11.35050236],[3800.9,3.2078],[3800.6,3.50738644],[3800.2,5.62111301]],[[3801.5,1.0614],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,14.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869208644,[[3801.4,1.87625333],[3801.0,11.35050236],[3800.9,3.2078],[3800.6,3.50738644],[3800.2,2.36861]],[[3801.5,1.0614],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,14.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869209245,[[3801.4,1.87625333],[3801.0,11.35050236],[3800.9,3.2078],[3800.6,3.50738644],[3800.2,2.36861]],[[3801.5,1.0614],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,4.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869209743,[[3801.4,1.87625333],[3801.2,0.47359],[3801.0,11.35050236],[3800.9,3.2078],[3800.8,1.18411]],[[3801.5,1.0614],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,4.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869210146,[[3801.4,2.11455333],[3801.0,12.29624236],[3800.9,3.2078],[3800.8,1.18411],[3800.6,2.32321644]],[[3801.5,1.0614],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,4.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869210338,[[3801.4,0.4766],[3801.1,0.7119],[3801.0,11.11220236],[3800.9,3.2078],[3800.6,3.50738644]],[[3801.5,1.0586],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,4.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869210537,[[3801.4,1.87617351],[3801.1,0.7119],[3801.0,11.11220236],[3800.9,3.2078],[3800.6,3.50738644]],[[3801.5,1.0586],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,4.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869210737,[[3801.4,1.63787351],[3801.1,0.4736],[3801.0,1.86520236],[3800.9,3.4461],[3800.6,3.50738644]],[[3801.5,1.0586],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,4.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869210938,[[3801.4,1.63787351],[3801.1,0.4736],[3801.0,11.11220236],[3800.9,3.4461],[3800.6,3.50738644]],[[3801.5,1.0586],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,4.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869211449,[[3801.4,1.63787351],[3801.2,0.47359],[3801.0,11.11220236],[3800.9,3.4461],[3800.7,1.18412]],[[3801.5,1.0586],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,4.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869211746,[[3801.4,1.63787351],[3801.3,0.47358],[3801.0,11.11220236],[3800.9,4.63018],[3800.7,1.18412]],[[3801.5,1.0586],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,4.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869211944,[[3801.4,1.87617351],[3801.3,0.47358],[3801.1,0.2383],[3801.0,11.11220236],[3800.9,4.39188]],[[3801.5,1.0586],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.7,4.686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869212145,[[3801.7,0.4766],[3801.5,0.2383],[3801.3,0.47358],[3801.0,11.11220236],[3800.9,4.39188]],[[3801.8,3.73],[3802.0,0.19345168],[3802.5,0.191],[3803.5,0.1599],[3803.6,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869212339,[[3801.7,1.40978762],[3801.5,1.39978143],[3801.3,0.2383],[3801.0,11.11220236],[3800.9,3.2078]],[[3801.8,3.73],[3802.0,0.19345168],[3802.5,0.191],[3803.3,13.702],[3803.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869212538,[[3801.6,0.93318762],[3801.4,1.39978143],[3801.1,0.4736],[3801.0,1.86520236],[3800.9,3.4461]],[[3801.7,0.5222],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3803.3,13.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869212740,[[3801.5,0.93318762],[3801.3,1.39978143],[3800.9,1.86520236],[3800.5,3.4492154],[3800.2,1.1843]],[[3801.6,0.8987],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191],[3802.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869212943,[[3801.3,0.93318762],[3801.1,1.39978143],[3801.0,9.246],[3800.7,1.86520236],[3800.5,3.4492154]],[[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869212944,[[3801.3,0.93318762],[3801.1,1.39978143],[3801.0,9.246],[3800.7,1.86520236],[3800.5,3.4492154]],[[3801.4,0.8987],[3801.5,0.1599],[3801.8,3.2078],[3802.0,0.19345168],[3802.5,0.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869213250,[[3801.3,0.93318762],[3801.1,1.39978143],[3801.0,9.246],[3800.7,2.10350236],[3800.5,3.2109154]],[[3801.4,4.1065],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,0.191],[3804.1,5.93469519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869213445,[[3801.1,0.2383],[3801.0,1.39978143],[3800.9,0.47363],[3800.7,0.2383],[3800.6,1.86520236]],[[3801.2,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869213639,[[3801.0,1.39978143],[3800.9,0.47363],[3800.8,9.246],[3800.7,0.2383],[3800.6,1.86520236]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869213947,[[3801.0,1.63808143],[3800.9,0.47363],[3800.8,9.246],[3800.7,0.2383],[3800.6,1.86520236]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869214337,[[3801.0,2.11170143],[3800.8,9.246],[3800.7,0.2383],[3800.6,3.04937236],[3800.2,2.32321644]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869214540,[[3801.0,2.35000143],[3800.8,9.246],[3800.7,0.2383],[3800.6,3.04937236],[3800.2,2.32321644]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869214841,[[3801.0,2.35000143],[3800.8,9.246],[3800.7,0.2383],[3800.6,1.86520236],[3800.2,3.50751644]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869215048,[[3801.0,1.87638143],[3800.8,9.246],[3800.7,0.2383],[3800.6,1.86520236],[3800.2,3.50751644]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869215347,[[3801.0,0.4766],[3800.9,0.47362],[3800.8,9.246],[3800.7,0.2383],[3800.6,1.86520236]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869216441,[[3801.0,0.4766],[3800.9,0.47362],[3800.8,9.246],[3800.7,2.10350236],[3799.2,4.64643288]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869217146,[[3801.0,0.95022],[3800.8,9.246],[3800.7,2.10350236],[3799.2,4.64643288],[934.12,4.44283533]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869217442,[[3801.0,0.4766],[3800.8,9.246],[3800.7,2.10350236],[3800.3,2.32321644],[3800.2,1.1843]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869217647,[[3801.0,0.2383],[3800.8,9.71964],[3800.7,1.86520236],[3800.4,0.2383],[3800.3,2.32321644]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869217947,[[3801.0,0.2383],[3800.8,9.71964],[3800.7,1.86520236],[3800.6,0.2383],[3800.4,1.18423]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869219145,[[3801.0,0.2383],[3800.8,0.47364],[3800.7,1.86520236],[3800.6,0.2383],[3800.4,1.18423]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.5,1.13052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869219347,[[3801.0,1.64040851],[3800.7,9.71865],[3800.6,2.10350236],[3800.0,1.28575],[3799.0,30.26649]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869219539,[[3801.0,1.64040851],[3800.8,0.47364],[3800.7,9.245],[3800.6,2.10350236],[3800.2,3.50751644]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869219936,[[3801.0,1.40210851],[3800.6,1.86520236],[3800.2,2.56151644],[3800.0,0.1014],[3799.8,1.18442]],[[3801.1,0.8987],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168],[3802.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869220138,[[3800.8,1.40210851],[3800.5,12.4559154],[3800.4,1.86520236],[3800.3,0.47369],[3800.1,2.56151644]],[[3800.9,0.8987],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869220449,[[3800.8,1.40210851],[3800.5,12.4559154],[3800.4,1.86520236],[3800.1,0.2383],[3800.0,2.32321644]],[[3800.9,0.8987],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.19345168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869220648,[[3800.6,0.93516056],[3800.5,0.0031154],[3800.4,1.40210851],[3800.0,1.86520236],[3799.8,0.47376]],[[3800.9,11.2078],[3801.0,0.1599],[3801.5,0.1599],[3801.7,0.93952636],[3801.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869220839,[[3800.5,0.0031154],[3800.4,0.93516056],[3800.2,1.40210851],[3799.9,0.47375],[3799.8,1.86520236]],[[3800.6,0.5222],[3800.9,3.2078],[3801.0,0.1599],[3801.5,1.09942636],[3801.7,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869221039,[[3800.5,0.0031154],[3800.4,0.93516056],[3800.2,1.40210851],[3799.8,1.86520236]],[[3800.6,0.5222],[3800.9,3.2078],[3801.0,0.1599],[3801.5,1.09942636],[3801.7,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869221040,[[3800.5,0.0031154],[3800.4,0.93516056],[3800.2,1.40210851],[3799.8,0.47377],[3799.7,11.11020236]],[[3800.6,0.5222],[3800.9,3.2078],[3801.0,0.1599],[3801.5,1.09942636],[3801.7,1.60385734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869221256,[[3800.5,0.0031154],[3800.3,0.93516056],[3800.0,1.40210851],[3799.7,9.245],[3799.6,5.28532613]],[[3800.6,0.8987],[3800.9,3.2078],[3801.0,0.1599],[3801.5,1.09942636],[3801.7,1.60385734]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869221457,[[3800.5,0.0031154],[3800.2,0.93516056],[3800.0,1.40210851],[3799.7,9.245],[3799.6,5.28532613]],[[3800.6,0.8987],[3800.9,3.2078],[3801.0,0.1599],[3801.4,0.93952636],[3801.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869221750,[[3800.5,0.0031154],[3800.2,0.93516056],[3800.0,1.40210851],[3799.8,0.47377],[3799.7,9.245]],[[3800.6,0.8987],[3800.9,3.2078],[3801.0,0.1599],[3801.4,0.93952636],[3801.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869221949,[[3800.5,0.0031154],[3800.2,0.93516056],[3800.0,1.40210851],[3799.6,5.07300236],[3799.2,2.56151644]],[[3800.6,0.8987],[3800.9,3.2078],[3801.0,0.1599],[3801.4,0.93952636],[3801.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869222155,[[3800.5,0.0031154],[3800.1,0.93516056],[3799.9,1.40210851],[3799.6,0.47379],[3799.4,8.97150236]],[[3800.6,0.8987],[3800.9,3.2078],[3801.0,0.1599],[3801.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869222156,[[3800.5,0.0031154],[3800.1,0.93516056],[3799.9,1.40210851],[3799.6,0.47379],[3799.4,8.97150236]],[[3800.6,0.8987],[3800.9,3.2078],[3801.0,0.1599],[3801.3,0.93952636],[3801.5,1.55681868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869222346,[[3799.7,0.93516056],[3799.5,1.40210851],[3799.4,0.21162129],[3799.2,0.47384],[3799.1,5.31130236]],[[3800.9,3.2078],[3801.0,0.1599],[3801.5,1.55681868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869222347,[[3799.7,0.93516056],[3799.5,1.40210851],[3799.4,0.21162129],[3799.2,0.47384],[3799.1,5.31130236]],[[3799.9,0.8987],[3800.0,0.1599],[3800.5,0.1599],[3800.9,3.2078],[3801.0,9.3149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869222654,[[3799.4,0.93516056],[3799.2,1.40210851],[3799.1,3.2078],[3798.9,9.245],[3798.8,2.10350236]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.8,1.01872636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869222950,[[3799.4,0.93516056],[3799.2,1.40210851],[3798.7,1.86520236],[3798.5,0.2383],[3798.4,1.18485]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869223150,[[3799.4,0.95042],[3799.3,1.40210851],[3799.1,0.2383],[3798.9,1.1847],[3798.8,1.86520236]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869223352,[[3799.4,1.88794375],[3799.2,1.40210851],[3799.1,0.2383],[3798.9,1.1847],[3798.7,5.07300236]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3801.0,10.25442636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869223551,[[3799.4,1.19200848],[3799.3,1.40210851],[3799.1,3.2078],[3798.9,2.3694],[3798.8,2.08046866]],[[3799.5,0.3765],[3800.0,0.1599],[3800.2,3.2078],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869223744,[[3799.4,1.19200848],[3799.1,3.2078],[3798.9,2.3694],[3798.8,2.08046866]],[[3799.5,0.3765],[3800.0,0.1599],[3800.2,3.2078],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869223745,[[3799.4,2.59411699],[3799.1,3.2078],[3799.0,1.86520236],[3798.9,2.3694],[3798.8,0.2152663]],[[3799.5,0.3765],[3800.0,0.1599],[3800.2,3.2078],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869224251,[[3799.4,0.47988848],[3799.3,1.40210851],[3799.1,3.4461],[3798.9,1.86520236],[3798.8,0.2152663]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869224457,[[3799.4,0.47988848],[3799.3,0.47382],[3799.2,1.40210851],[3799.1,3.4461],[3798.8,3.26520866]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869224954,[[3799.4,0.47988848],[3799.3,0.47383],[3799.2,1.40210851],[3799.1,3.4461],[3798.8,2.08046866]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869225157,[[3799.4,0.00328848],[3799.1,1.40210851],[3799.0,0.47387],[3798.8,0.4535663],[3798.6,1.86520236]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869225357,[[3799.4,0.00328848],[3799.0,10.78697851],[3798.8,0.4535663],[3798.5,6.29532236],[3798.1,2.32321644]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869225555,[[3799.4,0.00328848],[3799.0,10.31310851],[3798.8,0.4535663],[3798.5,6.29532236],[3798.1,2.32321644]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869225757,[[3799.4,0.00328848],[3799.0,10.31310851],[3798.8,0.4535663],[3798.5,6.29532236]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869225758,[[3799.4,0.47988848],[3799.3,0.47383],[3799.0,10.55140851],[3798.8,0.2152663],[3798.7,1.18474]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869226049,[[3799.4,0.00328848],[3799.0,1.64040851],[3798.8,0.2152663],[3798.5,3.2453],[3798.3,1.18489]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869226239,[[3799.4,0.00328848],[3798.9,1.40210851],[3798.8,0.2152663],[3798.7,6.8193],[3798.5,5.11050236]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869226443,[[3799.4,0.00328848],[3798.9,1.40210851],[3798.8,0.2152663],[3798.7,6.8193],[3798.5,6.29532236]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869226654,[[3799.4,0.00328848],[3799.2,0.47384],[3798.9,1.64040851],[3798.8,0.2152663],[3798.7,6.581]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869226855,[[3799.4,0.24158848],[3799.2,0.47384],[3798.9,1.64040851],[3798.8,0.2152663],[3798.7,6.581]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869227353,[[3799.4,0.24158848],[3799.3,0.47383],[3798.9,1.64040851],[3798.8,0.2152663],[3798.7,7.76575]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869228049,[[3799.4,0.24158848],[3799.1,0.47385],[3798.9,1.64040851],[3798.8,0.2152663],[3798.7,7.76575]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869228441,[[3799.4,0.24158848],[3799.2,0.47384],[3798.9,4.84820851],[3798.8,0.2152663],[3798.7,7.76575]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869228641,[[3799.4,0.24158848],[3799.1,0.47386],[3799.0,1.40210851],[3798.9,3.4461],[3798.8,0.2152663]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869228854,[[3799.4,0.95370848],[3799.1,0.2383],[3798.9,5.79460851],[3798.8,0.2152663],[3798.7,7.76576]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869229054,[[3799.4,0.47988848],[3799.2,0.47383],[3799.1,0.2383],[3799.0,1.40210851],[3798.9,3.2078]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869229256,[[3799.4,0.47988848],[3799.3,0.47383],[3799.1,0.2383],[3799.0,1.40210851],[3798.9,3.2078]],[[3799.5,1.0586],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869229452,[[3799.4,1.19200848],[3799.0,2.58677851],[3798.9,3.2078],[3798.5,0.0375],[829.85,4.52613979]],[[3799.5,0.3765],[3799.8,3.2078],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869229656,[[3799.7,0.4766],[3799.5,0.2383],[3799.4,0.00328848],[3799.3,0.47382],[3799.1,1.40210851]],[[3799.8,3.4823],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184],[3801.5,1.09942636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869229846,[[3799.7,0.4766],[3799.5,0.2383],[3799.4,0.00328848],[3799.3,0.47383],[3799.1,1.40210851]],[[3799.8,3.73],[3800.0,0.1599],[3800.5,0.1599],[3800.9,8.184],[3801.5,1.09942636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869230155,[[3799.7,0.4766],[3799.4,0.00328848],[3799.3,0.47383],[3799.2,0.2383],[3799.0,1.40210851]],[[3799.8,0.8987],[3800.0,0.1599],[3800.2,3.2078],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869230346,[[3799.7,0.4766],[3799.5,0.4738],[3799.4,0.00328848],[3799.3,3.2078],[3799.2,0.2383]],[[3799.8,0.8987],[3800.0,0.1599],[3800.2,3.2078],[3800.5,0.1599],[3800.9,8.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869230749,[[3800.1,0.1632],[3800.0,0.47374],[3799.7,12.4528],[3799.4,1.18781848],[3799.3,1.40210851]],[[3800.4,0.3547],[3800.5,0.1599],[3801.0,3.3677],[3801.5,0.1599],[3801.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869230953,[[3800.3,0.3264],[3799.9,0.1632],[3799.8,1.40210851],[3799.7,12.4528],[3799.4,3.05302084]],[[3800.4,0.8359],[3800.5,0.1599],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869231258,[[3800.6,0.3264],[3800.5,0.1632],[3800.1,3.2078],[3800.0,1.18436],[3799.9,1.40210851]],[[3800.7,0.3547],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869231454,[[3800.6,0.96327],[3800.5,3.2078],[3800.0,2.71226851],[3798.6,3.25250301],[3798.0,4.64643288]],[[3800.7,0.3547],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869231756,[[3800.6,0.96327],[3800.5,3.2078],[3800.0,2.71226851],[3799.1,2.32321644],[3798.6,3.25250301]],[[3800.7,0.3547],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869232258,[[3800.6,0.96327],[3800.5,3.2078],[3800.2,1.18429],[3800.0,2.71226851],[3799.6,2.36895]],[[3800.7,0.3547],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168],[3802.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869232456,[[3800.6,0.96327],[3800.5,3.2078],[3800.2,1.18429],[3800.0,2.71226851],[3799.6,4.23415236]],[[3800.7,0.3547],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869233158,[[3800.6,0.3264],[3800.2,0.1632],[3800.1,3.2078],[3800.0,2.71225851],[3799.8,1.18442]],[[3800.7,0.8359],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869233349,[[3800.6,0.80007],[3800.2,1.34749],[3800.1,3.2078],[3800.0,2.71225851],[3799.6,4.23414236]],[[3800.7,0.8359],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869233554,[[3800.6,0.80007],[3800.4,0.1632],[3800.2,1.18429],[3800.1,3.2078],[3800.0,2.71225851]],[[3800.7,0.8359],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869233750,[[3800.6,0.96327],[3800.2,1.18429],[3800.1,3.2078],[3800.0,2.71225851],[829.85,4.52613979]],[[3800.7,0.6028],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869233958,[[3800.6,0.80007],[3800.3,0.1632],[3800.2,1.18429],[3800.1,3.2078],[3800.0,2.71225851]],[[3800.7,0.6028],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869234358,[[3800.6,0.96327],[3800.2,1.18429],[3800.1,3.2078],[3800.0,2.71225851],[3799.2,4.69241644]],[[3800.7,0.6028],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869234660,[[3800.6,0.80007],[3800.3,0.1632],[3800.1,3.2078],[3800.0,2.71224851],[3799.8,1.18442]],[[3800.7,0.8359],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869234859,[[3800.6,0.80007],[3800.3,0.1632],[3800.1,3.2078],[3800.0,2.71224851]],[[3800.7,0.8359],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869234860,[[3800.6,0.80007],[3800.3,0.1632],[3800.2,1.18429],[3800.1,3.2078],[3800.0,2.71224851]],[[3800.7,0.8359],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869236758,[[3800.6,0.3264],[3800.3,0.1632],[3800.1,3.2078],[3800.0,2.71225851],[3799.8,1.18442]],[[3800.7,0.8359],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869236961,[[3800.6,0.1632],[3800.1,3.2078],[3800.0,2.74775851],[3799.8,1.18442],[3799.5,0.1239]],[[3800.7,0.8359],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869237164,[[3800.6,0.63687],[3800.1,3.2078],[3800.0,2.74775851],[3799.8,1.18442],[3799.5,0.1239]],[[3800.7,0.8359],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869237662,[[3800.6,0.1632],[3800.5,0.47368],[3800.1,3.2078],[3800.0,2.74775851],[3799.8,1.18442]],[[3800.7,0.8359],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869237865,[[3800.5,0.47368],[3800.1,3.2078],[3800.0,2.74775851],[3799.8,1.18442],[899.36,4.47060614]],[[3800.6,0.8029],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869238362,[[3800.5,0.47368],[3800.1,3.2078],[3800.0,2.74775851],[3799.8,1.18442],[3798.8,27.8546763]],[[3800.6,0.8029],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869238660,[[3800.5,0.47368],[3800.1,3.2078],[3800.0,2.74775851],[3799.8,1.18442],[3798.8,31.10717931]],[[3800.6,0.8029],[3801.0,0.1599],[3801.4,3.2078],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869239063,[[3800.1,3.5304],[3800.0,1.40210851],[3799.7,1.18444],[3799.6,2.02650236],[3799.5,1.3084]],[[3800.2,0.8029],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869239260,[[3800.1,13.24813],[3800.0,1.40210851],[3799.8,0.1613],[3799.7,1.18444],[3799.6,1.86520236]],[[3800.2,0.8029],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869239460,[[3800.1,13.24813],[3800.0,1.40210851],[3799.8,0.1613],[3799.7,1.18444],[3799.6,1.86520236]],[[3800.2,0.5846],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869239663,[[3800.1,13.40943],[3800.0,1.40210851],[3799.7,1.18444],[3799.6,1.86520236],[760.34,4.58167343]],[[3800.2,0.5846],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869239962,[[3800.1,13.40943],[3800.0,1.40210851],[3799.7,1.18444],[3799.6,1.86520236],[3798.8,31.10717931]],[[3800.2,0.5846],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869240158,[[3800.1,4.16543],[3800.0,1.40210851],[3799.7,1.18444],[3799.6,1.86520236],[3798.8,15.31517931]],[[3800.2,0.5846],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869240357,[[3800.1,4.00413],[3800.0,1.40210851],[3799.9,9.243],[3799.7,1.18444],[3799.6,1.86520236]],[[3800.2,0.5846],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869240558,[[3800.1,4.00413],[3799.9,10.64510851],[3799.8,0.1613],[3799.7,1.18444],[3799.5,3.17360236]],[[3800.2,0.8029],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869240956,[[3800.1,4.00413],[3800.0,1.40210851],[3799.9,9.243],[3799.8,0.1613],[3799.7,1.18444]],[[3800.2,0.8029],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869241765,[[3800.1,4.00413],[3800.0,1.40210851],[3799.9,9.243],[3799.8,0.1613],[3799.7,1.18445]],[[3800.2,0.8029],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869241964,[[3800.1,4.00413],[3800.0,1.40210851],[3799.8,0.1613],[3799.7,1.18445],[3799.2,2.3692]],[[3800.2,0.8029],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869242164,[[3800.1,4.00413],[3800.0,10.64510851],[3799.8,0.1613],[3799.7,1.18445],[3799.2,2.3692]],[[3800.2,0.8029],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869242365,[[3800.1,4.00413],[3800.0,10.64510851],[3799.8,0.1613],[3799.7,1.18445],[3799.2,4.69241644]],[[3800.2,0.8029],[3800.5,0.1287],[3801.0,3.3677],[3801.5,0.1599],[3802.0,0.14625168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869242659,[[3799.9,1.40210851],[3799.5,1.86520236],[3799.4,3.21108848],[3799.2,3.50781644],[3799.0,1.18467]],[[3800.0,0.8029],[3800.5,3.3365],[3801.0,0.1599],[3801.5,0.1599],[3802.0,0.94197804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869242866,[[3799.8,0.47377],[3799.7,1.40210851],[3799.4,3.21108848],[3799.3,0.1613],[3799.2,3.04980236]],[[3799.9,0.8029],[3800.0,0.1287],[3800.5,3.3365],[3801.0,0.1599],[3801.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869243059,[[3799.8,0.47377],[3799.7,1.40210851],[3799.4,12.45408848],[3799.3,2.02650236],[3799.2,1.1846]],[[3799.9,0.8029],[3800.0,0.1287],[3800.5,3.3365],[3801.0,0.1599],[3801.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869243363,[[3799.8,0.63507],[3799.7,1.40210851],[3799.4,12.45408848],[3799.3,2.02650236],[3799.2,1.1846]],[[3799.9,0.8029],[3800.0,0.1287],[3800.5,3.3365],[3801.0,0.1599],[3801.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869244160,[[3799.8,0.1613],[3799.7,1.40210851],[3799.6,0.47378],[3799.4,12.45408848],[3799.3,2.02650236]],[[3799.9,0.8029],[3800.0,0.1287],[3800.5,3.3365],[3801.0,0.1599],[3801.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869244367,[[3799.8,0.63507],[3799.7,1.40210851],[3799.4,12.45408848],[3799.3,2.02650236],[3798.9,2.32321644]],[[3799.9,0.8029],[3800.0,0.1287],[3800.5,3.3365],[3801.0,0.1599],[3801.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869244960,[[3799.8,0.1613],[3799.7,1.40210851],[3799.4,12.45408848],[3799.3,2.02650236],[3798.9,2.32321644]],[[3799.9,0.8029],[3800.0,0.1287],[3800.5,3.3365],[3801.0,0.1599],[3801.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869245166,[[3799.4,12.45408848]],[[3799.9,0.8029],[3800.0,0.1287],[3800.5,3.3365],[3801.0,0.1599],[3801.5,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869245167,[[3799.5,1.40210851],[3799.4,0.00328848],[3799.1,1.86520236],[3799.0,3.2078],[3798.8,2.53848274]],[[3799.6,0.4486],[3799.7,0.3543],[3800.0,0.1287],[3800.5,3.3365],[3800.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869245467,[[3799.4,0.16458848],[3799.2,0.47384],[3799.0,4.60990851],[3798.9,0.1613],[3798.8,0.2152663]],[[3799.5,0.9316],[3799.9,3.2078],[3800.0,0.1287],[3800.5,0.1287],[3800.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869245651,[[3799.4,0.16458848],[3799.2,0.47384],[3799.0,4.60990851],[3798.8,0.3765663],[3798.5,1.22232]],[[3799.5,0.9316],[3799.9,3.2078],[3800.0,0.1287],[3800.5,0.1287],[3800.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869245853,[[3799.4,0.16458848],[3799.2,0.47384],[3799.0,4.60990851],[3798.8,0.3765663],[3798.7,1.18476]],[[3799.5,0.9316],[3799.9,3.2078],[3800.0,0.1287],[3800.5,0.1287],[3800.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869246161,[[3799.4,0.63840848],[3799.0,4.77120851],[3798.8,0.2152663],[3798.7,1.18476],[3798.1,4.69310644]],[[3799.5,0.9316],[3799.9,3.2078],[3800.0,0.1287],[3800.5,0.1287],[3800.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869247162,[[3799.4,0.79970848],[3799.2,0.1613],[3799.0,4.60990851],[3798.9,1.18468],[3798.8,0.2152663]],[[3799.5,0.9316],[3799.9,3.2078],[3800.0,0.1287],[3800.5,0.1287],[3800.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869247366,[[3799.4,0.96100848],[3799.1,1.40210851],[3799.0,3.2078],[3798.9,1.18468],[3798.8,0.2152663]],[[3799.5,0.7133],[3799.9,3.2078],[3800.0,0.1287],[3800.5,0.1287],[3800.7,4.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869247565,[[3799.4,0.48718848],[3799.1,1.40210851],[3799.0,3.2078],[3798.9,9.243],[3798.8,2.08046866]],[[3800.0,0.1287],[3800.4,3.2078],[3800.5,0.1287],[3801.0,0.1599],[3801.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869247865,[[3800.3,0.1613],[3800.2,0.47372],[3800.0,0.1613],[3799.8,1.40210851],[3799.7,1.18444]],[[3800.4,3.6564],[3800.5,0.1287],[3801.0,0.1599],[3801.5,4.1477],[3801.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869248060,[[3800.3,0.63501],[3800.0,3.3691],[3799.9,1.18437],[3799.8,1.40210851],[3799.7,1.18444]],[[3800.4,0.4486],[3800.5,0.1287],[3800.9,3.2078],[3801.0,0.1599],[3801.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869248260,[[3800.3,0.79631],[3800.0,4.77120851],[3799.9,1.18437],[3799.7,1.18444],[3799.6,11.10720236]],[[3800.4,0.8029],[3800.5,0.1287],[3800.9,3.2078],[3801.0,0.1599],[3801.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869248856,[[3800.3,0.95761],[3800.0,4.60990851],[3799.9,1.18437],[3799.7,1.18444],[3799.6,11.10720236]],[[3800.4,0.5846],[3800.5,0.1287],[3800.9,3.2078],[3801.0,0.1599],[3801.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869249064,[[3800.3,0.79631],[3800.0,4.77120851],[3799.9,1.18437],[3799.7,1.18444],[3799.6,11.10720236]],[[3800.4,0.5846],[3800.5,0.1287],[3800.9,3.2078],[3801.0,0.1599],[3801.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869249267,[[3800.3,0.95761],[3800.0,4.60990851],[3799.9,1.18437],[3799.7,1.18444],[3799.6,11.10720236]],[[3800.4,0.3543],[3800.5,0.1287],[3800.9,3.2078],[3801.0,0.1599],[3801.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869249465,[[3800.3,0.95761],[3800.2,1.40210851],[3800.0,3.2078],[3799.9,1.18437],[3799.8,1.86520236]],[[3800.4,0.3543],[3800.5,0.1287],[3801.0,0.1599],[3801.3,3.2078],[3801.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869249667,[[3800.3,0.95761],[3800.2,1.40210851],[3800.0,3.2078],[3799.9,1.18437],[3799.8,1.86520236]],[[3800.4,0.5846],[3800.5,0.1287],[3801.0,0.1599],[3801.3,3.2078],[3801.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869249865,[[3800.0,1.40210851],[3799.6,1.86520236],[3799.4,3.68489848],[3799.3,2.32321644],[3798.9,3.25250301]],[[3800.1,0.4486],[3800.3,0.3543],[3800.5,0.1287],[3800.8,3.2078],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869250072,[[3799.7,1.56340851],[3799.5,0.4738],[3799.4,3.21108848],[3799.3,1.86520236],[3799.2,9.4043]],[[3799.8,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869250270,[[3799.7,1.56340851],[3799.6,0.47379],[3799.4,3.21108848],[3799.3,1.86520236],[3799.2,9.4043]],[[3799.8,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869250765,[[3799.7,1.40210851],[3799.4,3.21108848],[3799.2,11.10820236],[3798.8,3.72321274],[3798.6,1.1848]],[[3799.8,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869250959,[[3799.4,5.24831699],[3799.2,9.243],[3799.0,3.04986236],[3798.9,0.1613],[3798.8,3.72321274]],[[3799.5,0.9316],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869251262,[[3799.7,0.4839],[3799.6,0.47378],[3799.4,3.21108848],[3799.2,10.4276],[3799.1,1.86520236]],[[3799.8,0.3543],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869251457,[[3800.4,0.1613],[3799.7,1.40026054],[3799.6,1.18449],[3799.4,3.21108848],[3799.3,1.86520236]],[[3800.5,0.359],[3800.7,3.2078],[3801.0,0.1599],[3801.6,0.93952636],[3801.8,5.72491868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869251660,[[3800.4,0.3226],[3800.0,1.56156054],[3799.8,4.39221],[3799.6,1.18449],[3799.5,1.98910236]],[[3800.5,0.5773],[3800.7,3.2078],[3801.0,0.1599],[3801.8,5.26752636],[3802.0,1.52807036]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869251969,[[3800.3,0.63499],[3800.0,1.40026054],[3799.8,3.2078],[3799.7,0.1613],[3799.6,3.04969236]],[[3800.4,0.4486],[3800.5,0.1287],[3800.7,3.2078],[3801.0,0.1599],[3801.8,5.26752636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869252269,[[3800.3,0.79629],[3800.0,1.40026054],[3799.9,0.1613],[3799.8,4.39221],[3799.6,3.04969236]],[[3800.4,0.8029],[3800.5,0.1287],[3800.7,3.2078],[3801.0,0.1599],[3801.8,5.26752636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869253355,[[3800.0,1.56156054],[3799.8,3.2078],[3799.6,1.86520236],[3799.2,11.56621644],[3798.8,0.2152663]],[[3800.1,0.2303],[3800.4,0.2183],[3800.5,0.1287],[3800.7,3.2078],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869253556,[[3799.8,0.1613],[3799.7,1.40026054],[3799.4,3.37238848],[3799.3,2.33902236],[3799.2,11.56621644]],[[3799.9,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869253759,[[3799.7,1.40026054],[3799.4,3.21108848],[3799.2,11.10820236],[3799.1,0.1613],[3798.9,3.50791644]],[[3799.8,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869253960,[[3799.7,0.1613],[3799.6,0.47379],[3799.5,1.40026054],[3799.4,3.21108848],[3799.2,9.242]],[[3799.8,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869254169,[[3799.7,0.1613],[3799.5,1.40026054],[3799.4,3.21108848],[3799.2,9.242],[3798.8,0.2152663]],[[3799.8,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869254374,[[3799.7,1.09502889],[3799.5,1.40026054],[3799.4,3.68490848],[3799.2,9.242],[3798.9,1.1847]],[[3799.8,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869254570,[[3799.7,1.09502889],[3799.5,1.40026054],[3799.4,3.68490848],[3799.0,9.242],[3798.9,1.1847]],[[3799.8,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869254761,[[3799.7,0.93372889],[3799.5,1.40026054],[3799.4,3.68490848],[3799.1,0.1613],[3799.0,11.10720236]],[[3799.8,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869255163,[[3799.7,0.93372889],[3799.4,4.61134902],[3799.0,11.10720236],[3798.8,0.3765663],[3798.5,1.22233]],[[3799.8,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869255364,[[3799.5,1.40752889],[3799.4,3.21108848],[3799.3,1.40026054],[3799.0,9.242],[3798.9,3.04990236]],[[3799.6,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869255569,[[3799.5,0.93372889],[3799.4,3.21108848],[3799.3,1.87408054],[3799.0,9.242],[3798.9,3.04990236]],[[3799.6,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869255867,[[3799.5,0.93372889],[3799.4,3.21108848],[3799.3,1.87408054],[3799.0,9.242],[3798.9,1.86520236]],[[3799.6,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869256072,[[3799.5,0.93372889],[3799.4,3.68490848],[3799.3,1.40026054],[3799.0,9.242],[3798.9,1.86520236]],[[3799.6,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869256268,[[3799.5,0.93372889],[3799.4,3.68490848],[3799.3,1.40026054],[3799.0,9.242],[3798.9,3.04990236]],[[3799.6,0.8029],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869256677,[[3799.4,3.84620848],[3799.3,1.40026054],[3799.0,9.242],[3798.9,3.04990236],[3796.4,23.70959]],[[3799.5,0.9316],[3800.0,0.1287],[3800.3,3.2078],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869257068,[[3799.4,0.00328848],[3799.3,0.9341541],[3799.1,1.40026054],[3799.0,3.2078],[3798.9,1.86520236]],[[3799.5,0.9316],[3799.8,3.2078],[3800.0,0.1287],[3800.5,0.1287],[3801.0,0.1599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869257269,[[3799.4,0.00328848],[3799.2,0.9341541],[3799.0,1.40026054],[3798.8,0.47389],[3798.7,0.2142592]],[[3799.5,0.9316],[3799.8,3.2078],[3800.0,0.1287],[3800.4,3.008],[3800.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869257476,[[3799.4,0.00328848],[3798.9,5.08194054],[3798.7,0.2142592],[3798.6,0.1613],[3798.5,1.86520236]],[[3799.5,0.9316],[3799.8,3.2078],[3800.0,0.1287],[3800.4,3.008],[3800.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869257669,[[3799.4,0.00328848],[3799.0,1.40026054],[3798.9,3.2078],[3798.7,0.6881592],[3798.6,0.1613]],[[3799.5,0.9316],[3799.8,3.2078],[3800.0,0.1287],[3800.4,3.008],[3800.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869257972,[[3799.4,0.00328848],[3798.9,1.40026054],[3798.5,5.07300236],[3798.3,9.4033],[3797.9,1.18501]],[[3799.5,0.9316],[3799.8,3.2078],[3800.0,0.1287],[3800.4,3.008],[3800.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869258177,[[3799.4,0.00328848],[3798.9,1.40026054],[3798.7,0.47391],[3798.5,3.2078],[3798.4,1.86520236]],[[3799.5,0.9316],[3799.8,3.2078],[3800.0,0.1287],[3800.4,3.008],[3800.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869258367,[[3799.4,0.00328848],[3798.8,1.87415054],[3798.5,3.2078],[3798.4,1.86520236],[3797.9,3.50822644]],[[3799.5,0.9316],[3799.8,3.2078],[3800.0,0.1287],[3800.4,3.008],[3800.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869258566,[[3799.4,0.00328848],[3798.8,1.87415054],[3798.5,3.2078],[3798.4,1.86520236],[3798.3,9.61564767]],[[3799.5,0.9316],[3799.8,3.2078],[3800.0,0.1287],[3800.4,3.008],[3800.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869259073,[[3799.4,0.00328848],[3798.9,0.47388],[3798.8,1.40026054],[3798.5,3.2078],[3798.4,1.86520236]],[[3799.5,0.9316],[3799.8,3.2078],[3800.0,0.1287],[3800.4,3.008],[3800.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869259277,[[3799.4,0.00328848],[3798.9,0.47388],[3798.7,1.40026054],[3798.5,3.2078],[3798.3,12.66573003]],[[3799.5,0.9316],[3799.8,3.2078],[3800.0,0.1287],[3800.4,3.008],[3800.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869260275,[[3799.4,0.00328848],[3798.9,0.47388],[3798.7,1.40026054],[3798.5,3.2078],[3798.3,10.80052767]],[[3799.5,0.9316],[3799.8,3.2078],[3800.0,0.1287],[3800.4,3.008],[3800.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869260572,[[3798.6,1.40026054],[3798.3,9.242],[3798.1,5.07300236],[3797.9,0.1611],[3797.7,1.18506]],[[3798.7,0.8004],[3799.0,0.1378],[3799.5,0.1287],[3799.8,3.2078],[3800.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869260777,[[3798.4,1.40026054],[3798.3,9.242],[3798.2,0.47397],[3798.1,3.2078],[3798.0,1.86520236]],[[3798.5,0.9382],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869260974,[[3798.4,1.56466054],[3798.3,9.71595],[3798.1,3.2078],[3797.9,2.02630236],[3797.7,1.18506]],[[3798.5,0.9382],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869261476,[[3798.4,0.1673543],[3798.3,11.11621054],[3798.1,3.2078],[3797.9,2.02630236],[3797.7,1.18506]],[[3798.5,0.94116431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869261775,[[3798.4,0.1673543],[3798.3,11.11621054],[3798.1,3.2078],[3797.9,2.23219771],[3797.7,1.18506]],[[3798.5,0.94116431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869262077,[[3798.4,0.0029543],[3798.3,10.64226054],[3798.1,3.68177],[3797.9,2.02630236],[3797.2,1.18521]],[[3798.5,0.94116431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869262271,[[3798.4,0.3317543],[3798.3,11.11621054],[3798.1,3.2078],[3797.9,0.37626173],[3797.8,1.86520236]],[[3798.5,0.94116431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.4,3.94752636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869262576,[[3798.4,1.89641484],[3798.3,9.71595],[3798.1,3.2078],[3798.0,1.86520236],[3797.9,1.40015173]],[[3798.5,0.33066431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.1,4.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869263172,[[3798.4,1.89641484],[3798.3,9.71595],[3798.1,3.2078],[3798.0,1.86520236],[3797.9,1.40015173]],[[3798.5,0.00296431],[3798.8,0.3277],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869263480,[[3798.4,0.3317543],[3798.3,11.11621054],[3798.1,3.3722],[3797.9,2.08036409],[3797.8,1.18502]],[[3798.5,0.94116431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869265279,[[3798.4,0.3317543],[3798.3,11.11621054],[3798.1,3.3722],[3797.9,2.08036409],[3797.3,1.18519]],[[3798.5,0.94116431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869265581,[[3798.4,0.0029543],[3798.3,9.242],[3798.2,1.40026054],[3798.1,3.68177],[3797.9,0.21516173]],[[3798.5,0.94116431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869265980,[[3798.4,0.0029543],[3798.3,9.242],[3798.2,1.40026054],[3798.1,3.2078],[3797.9,0.21516173]],[[3798.5,0.94116431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869266179,[[3798.4,0.4961543],[3798.3,9.71595],[3798.2,1.40026054],[3798.1,3.2078],[3797.9,1.40017173]],[[3798.5,0.46846431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869266482,[[3798.4,0.4961543],[3798.3,11.11621054],[3798.1,3.2078],[3797.9,3.26537409],[3797.5,2.44711644]],[[3798.5,0.00296431],[3798.8,0.3277],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869266779,[[3798.4,1.89641484],[3798.3,9.71595],[3798.1,3.2078],[3797.9,3.26537409],[3797.5,2.44711644]],[[3798.5,0.00296431],[3798.8,0.3277],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869267181,[[3798.4,1.89641484],[3798.3,9.71595],[3798.1,3.2078],[3798.0,1.86520236],[3797.9,1.40017173]],[[3798.5,0.00296431],[3798.8,0.3277],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869267480,[[3798.4,1.89641484],[3798.3,9.71595],[3798.1,3.2078],[3798.0,1.86520236],[3797.9,1.40017173]],[[3798.5,0.33066431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3801.7,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869267681,[[3798.4,1.89641484],[3798.3,9.71595],[3798.1,3.2078],[3798.0,1.86520236],[3797.9,1.40017173]],[[3798.5,0.46846431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3801.7,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869268178,[[3798.4,0.4961543],[3798.3,9.71595],[3798.1,3.2078],[3798.0,1.86520236],[3797.9,1.40017173]],[[3798.5,0.46846431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3801.7,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869268482,[[3798.4,0.4961543],[3798.3,9.71595],[3798.1,3.2078],[3798.0,1.86520236],[3797.9,1.40017173]],[[3798.5,0.00296431],[3798.8,0.3277],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869268870,[[3798.4,0.9700943],[3798.3,9.242],[3798.1,4.39274],[3798.0,1.86520236],[3797.9,1.40017173]],[[3798.5,0.00296431],[3798.8,0.3277],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869269181,[[3798.4,0.9700943],[3798.3,9.242],[3798.1,4.39274],[3798.0,1.86520236],[3797.9,1.40017173]],[[3798.5,0.46846431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.8,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869269380,[[3798.4,0.9700943],[3798.3,9.242],[3798.1,6.25794236],[3797.9,1.40017173],[3790.6,16.262515]],[[3798.5,0.46846431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.8,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869269576,[[3798.4,0.9700943],[3798.3,9.242],[3798.1,6.25794236],[3797.9,1.40017173],[3790.6,16.262515]],[[3798.5,0.33066431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869270483,[[3798.4,0.9700943],[3798.3,9.242],[3798.1,6.25794236],[3797.9,1.40017173],[3791.8,14.8685852]],[[3798.5,0.33066431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869271085,[[3798.4,0.9700943],[3798.3,9.242],[3798.1,6.25794236],[3797.9,1.40017173],[3796.6,4.64643288]],[[3798.5,0.33066431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869271280,[[3798.4,0.9700943],[3798.3,9.242],[3798.1,6.25794236],[3797.9,1.40017173],[3797.7,4.69338644]],[[3798.5,0.33066431],[3799.0,3.3456],[3799.5,0.1287],[3800.0,0.1287],[3800.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869271685,[[3798.4,0.9700943],[3798.3,9.242],[3798.1,3.05014236],[3797.9,1.40017173],[3797.7,4.69338644]],[[3798.5,0.33066431],[3799.0,0.1378],[3799.5,0.1287],[3800.0,0.1287],[3800.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869271878,[[3798.4,4.1778943],[3798.3,9.242],[3798.1,3.05014236],[3797.9,1.40017173],[3797.7,4.69338644]],[[3798.5,0.00296431],[3798.8,0.3277],[3799.0,0.1378],[3799.2,3.2078],[3799.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869272374,[[3798.4,4.1778943],[3798.3,9.242],[3798.2,1.86520236],[3798.1,1.18494],[3797.9,1.40017173]],[[3798.5,0.00296431],[3798.8,0.3277],[3799.0,0.1378],[3799.2,3.2078],[3799.5,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869273782,[[3798.4,4.1778943],[3798.3,11.10720236],[3798.1,1.18494],[3797.9,1.40017173],[656.07,4.6649779]],[[3798.5,0.00296431],[3799.0,0.1378],[3799.1,0.3277],[3799.5,0.1287],[3799.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869273984,[[3798.4,12.1778943],[3798.3,11.10720236],[3798.1,1.18494],[3797.9,3.72338817],[3797.5,15.22777301]],[[3798.5,0.00296431],[3799.5,0.1287],[3799.6,3.2078],[3801.0,1.53471868],[3801.4,1.88782582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869274181,[[3799.3,0.96703],[3799.0,1.18467],[3798.6,1.18477],[3798.5,0.0406],[3798.4,11.2107543]],[[3799.4,0.5646],[3799.5,0.1287],[3799.6,3.2078],[3800.9,1.861],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869274388,[[3799.3,0.96703],[3799.2,9.243],[3799.1,1.39953681],[3799.0,1.18467],[3798.9,3.2078]],[[3799.4,0.5646],[3799.5,0.1287],[3799.6,3.2078],[3800.9,1.861],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869275189,[[3799.3,0.96703],[3799.2,9.243],[3799.1,1.39953681],[3799.0,1.18467],[3798.9,3.2078]],[[3799.4,0.56666519],[3799.5,0.1287],[3799.6,3.2078],[3800.9,1.861],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869275391,[[3799.3,0.96703],[3799.2,10.64253681],[3799.0,1.18467],[3798.9,3.2078],[3796.6,12.35236274]],[[3799.4,0.56666519],[3799.5,0.1287],[3800.0,3.3365],[3800.9,1.861],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869275577,[[3799.3,0.96703],[3799.2,10.64253681],[3799.0,1.18467],[3798.9,4.3925],[3798.5,2.41026]],[[3799.4,0.56666519],[3799.5,0.1287],[3800.0,3.3365],[3800.9,1.861],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869275888,[[3799.3,0.80263],[3799.2,10.64253681],[3799.0,1.18467],[3798.9,4.3925],[3798.5,2.41026]],[[3799.4,0.56666519],[3799.5,0.1287],[3800.0,3.3365],[3800.9,1.861],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869276086,[[3799.3,0.80263],[3799.2,10.64253681],[3799.0,1.34907],[3798.9,4.3925],[3798.5,2.41026]],[[3799.4,0.80246519],[3799.5,0.1287],[3800.0,3.3365],[3801.0,0.1378],[4643.4,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869276293,[[3799.3,0.80263],[3799.2,9.243],[3799.1,1.39953681],[3799.0,0.1644],[3798.9,4.3925]],[[3799.4,0.80246519],[3799.5,0.1287],[3800.0,3.3365],[3801.0,0.1378],[3801.1,5.54852636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869277291,[[3799.3,0.80263],[3799.2,9.243],[3799.1,1.39953681],[3799.0,0.1644],[3798.9,4.3925]],[[3799.4,0.80246519],[3799.5,0.1287],[3800.0,3.3365],[3801.0,1.07732636],[3801.1,4.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869278294,[[3799.3,0.80263],[3799.2,9.243],[3799.1,1.39953681],[3799.0,0.1644],[3798.9,5.5772]],[[3799.4,0.80246519],[3799.5,0.1287],[3800.0,3.3365],[3801.0,1.07732636],[3801.1,4.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869278696,[[3799.3,4.01043],[3799.2,10.64253681],[3799.0,0.1644],[3798.9,2.3694],[656.07,4.6649779]],[[3799.4,0.80246519],[3799.5,0.1287],[3800.0,0.1287],[3800.4,3.2078],[3801.0,1.07732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869278997,[[3799.3,4.01043],[3799.2,10.64253681],[3799.0,0.1644],[3798.9,2.3694],[3798.8,1.86604908]],[[3799.4,0.80246519],[3799.5,0.1287],[3800.0,0.1287],[3800.4,3.2078],[3801.0,1.07732636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869279387,[[3799.3,4.01043],[3799.2,10.64253681],[3799.0,0.1644],[3798.9,2.3694],[3798.8,1.86604908]],[[3799.4,0.80246519],[3799.5,0.1287],[3800.0,3.3365],[3801.0,1.07732636],[3803.1,4.71956456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869279794,[[3799.3,4.01043],[3799.2,10.64253681],[3799.0,0.1644],[3798.9,2.3694],[3798.8,1.86604908]],[[3799.4,0.80246519],[3799.5,0.1287],[3800.0,3.3365],[3801.0,1.07732636],[3802.0,12.50678228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869280098,[[3799.3,5.40996681],[3799.2,9.243],[3799.0,0.1644],[3798.9,2.3694],[3798.8,1.86604908]],[[3799.4,0.80246519],[3799.5,0.1287],[3800.0,3.3365],[3801.0,1.07732636],[3801.3,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869280299,[[3799.3,5.40996681],[3799.2,9.243],[3799.0,0.1644],[3798.9,4.23544908],[3798.4,2.32617074]],[[3799.4,0.80246519],[3799.5,0.1287],[3800.0,3.3365],[3801.0,1.07732636],[3801.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869280793,[[3799.3,5.57436681],[3799.2,9.243],[3798.9,4.23544908],[3798.5,4.73347644],[3798.4,0.0029543]],[[3799.4,0.00206519],[3799.7,0.3277],[3800.0,3.3365],[3801.0,0.1378],[3801.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869280992,[[3799.3,5.57436681],[3799.2,9.243],[3798.5,4.73347644],[3798.4,0.0029543]],[[3799.7,0.3277],[3800.0,3.3365],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869280993,[[3799.6,0.96699],[3799.3,3.68163],[3799.2,10.4276],[3799.0,1.86604908],[3798.6,2.32321644]],[[3799.7,0.3277],[3800.0,3.3365],[3801.0,0.1378],[3801.2,0.93952636],[3801.4,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869281197,[[3799.9,0.96695],[3799.6,9.71679],[3799.3,5.54767908],[3798.9,4.69261644],[3798.7,11.84752]],[[3800.0,0.1287],[3800.4,3.2078],[3801.0,0.1378],[3801.5,4.1308],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869281392,[[3799.9,10.20895],[3799.8,1.39976752],[3799.6,0.47379],[3799.4,1.86604908],[3799.3,5.54767908]],[[3800.0,0.1287],[3800.4,3.2078],[3801.0,0.1378],[3801.5,4.1308],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869281393,[[3799.9,10.20895],[3799.8,1.39976752],[3799.6,0.47379],[3799.4,1.86604908],[3799.3,3.68163]],[[3800.0,0.1287],[3800.4,3.2078],[3801.0,0.1378],[3801.5,4.1308],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869281594,[[3799.9,10.20895],[3799.8,1.39976752],[3799.6,0.47379],[3799.4,1.86604908],[3799.3,3.68163]],[[3800.0,0.4564],[3800.4,3.2078],[3801.0,0.1378],[3801.5,4.1308],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869281794,[[3799.9,10.04455],[3799.8,1.39976752],[3799.5,1.18451],[3799.4,1.86604908],[3799.3,3.68163]],[[3800.0,0.6933],[3800.4,3.2078],[3801.0,0.1378],[3801.5,4.1308],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869281999,[[3799.9,10.04455],[3799.8,1.39976752],[3799.6,0.1644],[3799.5,1.18451],[3799.3,5.54767908]],[[3800.0,0.93223185],[3800.4,3.2078],[3801.0,0.1378],[3801.5,4.1308],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869282194,[[3799.9,10.04455],[3799.8,1.39976752],[3799.6,0.1644],[3799.5,1.18451],[3799.4,1.86604908]],[[3800.0,0.93223185],[3800.4,3.2078],[3801.0,0.1378],[3801.5,5.07032636],[4643.4,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869282399,[[3799.9,10.20895],[3799.8,1.39976752],[3799.5,1.30841],[3799.4,1.86604908],[3797.5,11.85137]],[[3800.0,0.00313185],[3800.4,3.5355],[3801.0,0.1378],[3801.5,4.1308],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869282601,[[3799.9,10.20895],[3799.8,1.39976752],[3799.5,1.30841],[3799.4,1.86604908],[3799.0,2.32321644]],[[3800.0,0.00313185],[3800.4,3.5355],[3801.0,0.1378],[3801.5,4.1308],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869282798,[[3799.9,10.20895],[3799.8,1.39976752],[3799.5,1.30841],[3799.4,1.86604908],[3799.0,2.32321644]],[[3800.0,0.33083185],[3800.4,3.2078],[3801.0,0.1378],[3801.5,4.1308],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869283296,[[3799.9,10.20895],[3799.7,3.2078],[3799.6,1.86604908],[3799.5,1.30841],[3799.3,2.84296]],[[3800.0,0.00313185],[3800.2,0.3277],[3800.9,3.2078],[3801.0,0.1378],[3801.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869283796,[[3799.9,10.20895],[3799.7,3.2078],[3799.6,1.86604908],[3799.5,1.30841],[3799.3,2.84296]],[[3800.0,0.00313185],[3800.5,0.4655],[3800.9,3.2078],[3801.0,0.1378],[3801.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869284102,[[3799.9,10.20895],[3799.7,3.2078],[3799.5,1.30841],[3799.4,2.32321644],[3799.3,2.84296]],[[3800.0,0.00313185],[3800.5,0.4655],[3800.9,3.2078],[3801.0,0.1378],[3801.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869284302,[[3799.9,10.20895],[3799.7,3.2078],[3799.6,2.32321644],[3799.5,1.30841],[3799.3,2.84296]],[[3800.0,0.00313185],[3800.5,0.4655],[3800.9,3.2078],[3801.0,0.1378],[3801.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869284602,[[3799.9,12.07389138],[3799.7,3.2078],[3799.5,3.63162644],[3799.3,2.84296],[725.58,4.60944425]],[[3800.0,0.00313185],[3800.5,0.4655],[3800.9,3.2078],[3801.0,0.1378],[3801.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869284800,[[3799.9,12.07389138],[3799.7,3.2078],[3799.5,3.63162644],[3799.3,2.84296],[3798.4,4.64938718]],[[3800.0,0.00313185],[3800.3,0.3277],[3800.5,0.1378],[3800.9,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869285495,[[3799.9,12.07389138],[3799.7,3.2078],[3799.5,3.63162644],[3799.3,2.84296],[3799.0,15.09900301]],[[3800.0,0.00313185],[3800.3,0.3277],[3800.5,0.1378],[3800.9,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869285898,[[3799.9,12.07389138],[3799.7,3.2078],[3799.5,1.30841],[3799.4,2.32321644],[3799.3,2.84296]],[[3800.0,0.00313185],[3800.3,0.3277],[3800.5,0.1378],[3800.9,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869286098,[[3799.9,10.20895],[3799.8,1.86494138],[3799.7,3.2078],[3799.5,1.30841],[3799.4,2.32321644]],[[3800.0,0.00313185],[3800.3,0.3277],[3800.5,0.1378],[3800.9,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869286804,[[3799.9,10.20895],[3799.7,3.2078],[3799.5,1.30841]],[[3800.0,0.00313185],[3800.5,0.1378],[3800.9,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869286805,[[3799.9,0.63815],[3799.7,5.07274138],[3799.6,1.18447],[3799.5,0.1644],[3799.3,0.47383]],[[3800.0,0.94133185],[3800.5,0.1378],[3800.9,3.2078],[3801.0,0.1378],[3802.0,12.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869287003,[[3799.9,11.27697861],[3799.7,3.2078],[3799.6,1.18447],[3799.5,0.1644],[3799.4,1.86494138]],[[3800.0,0.94133185],[3800.5,3.3456],[3801.0,0.1378],[3802.0,13.39752636],[3802.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869287198,[[3799.9,10.04355],[3799.8,1.39782861],[3799.7,3.2078],[3799.6,1.18447],[3799.5,0.1644]],[[3800.0,0.94133185],[3800.5,3.3456],[3801.0,0.1378],[3802.0,13.39752636],[3802.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869287393,[[3799.9,11.44137861],[3799.7,3.2078],[3799.5,1.34891],[795.09,4.55391061],[760.34,4.58167343]],[[3800.0,0.94133185],[3800.5,3.3456],[3801.0,0.1378],[3802.0,13.39752636],[3802.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869287598,[[3799.9,11.44137861],[3799.7,3.2078],[3799.5,1.34891],[3797.7,6.312],[3797.4,6.04036274]],[[3800.0,0.94133185],[3800.5,3.3456],[3801.0,0.1378],[3802.0,13.39752636],[3802.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869288009,[[3799.9,10.04355],[3799.8,1.39782861],[3799.7,3.2078],[3799.5,1.34891],[3798.9,4.69261644]],[[3800.0,0.94133185],[3800.5,3.3456],[3801.0,0.1378],[3801.9,0.93952636],[3802.0,12.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869288198,[[3799.9,10.04355],[3799.8,1.39782861],[3799.7,3.3722],[3799.5,1.18451],[3799.0,2.32321644]],[[3800.0,0.94133185],[3800.5,0.1378],[3800.9,3.2078],[3801.0,0.1378],[3802.0,13.39752636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869288508,[[3799.9,11.44137861],[3799.7,3.3722],[3799.5,1.18451],[3799.0,2.32321644],[3787.8,12.0807254]],[[3800.0,0.94133185],[3800.5,0.1378],[3800.9,3.2078],[3801.0,0.1378],[3802.0,12.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869288711,[[3799.9,10.04355],[3799.8,1.39782861],[3799.7,3.3722],[3799.5,1.18451],[3799.0,2.32321644]],[[3800.0,0.94133185],[3800.5,0.1378],[3800.9,3.2078],[3801.0,0.1378],[3802.0,13.39752636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869290114,[[3799.8,0.47376],[3799.5,1.39782861],[3799.3,4.39236],[3799.1,3.04957138],[3799.0,2.48761644]],[[3799.9,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869290313,[[3799.7,9.24],[3799.6,0.47379],[3799.4,1.39782861],[3799.0,3.21401138],[3798.9,3.2078]],[[3799.8,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869290507,[[3799.6,0.47379],[3799.2,1.39782861],[3799.0,1.34907],[3798.9,3.2078],[3798.8,3.04967138]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869290708,[[3799.6,9.87799],[3799.2,1.39782861],[3799.0,1.34907],[3798.9,3.2078],[3798.8,3.04967138]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869291105,[[3799.6,9.87799],[3799.2,2.58242861],[3799.0,1.34907],[3798.9,3.2078],[3798.8,1.86494138]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869291306,[[3799.6,9.87799],[3799.3,3.2078],[3799.2,2.74662861],[3799.0,1.18467],[3798.8,1.86494138]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869291506,[[3799.6,9.87799],[3799.3,4.60562861],[3799.2,1.3488],[3799.0,1.18467],[3798.9,1.86494138]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869291908,[[3799.6,9.87799],[3799.3,3.2078],[3799.2,2.74662861],[3799.0,1.18467],[3798.8,1.86494138]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869292614,[[3799.6,0.63799],[3799.3,3.2078],[3799.2,2.74662861],[3799.0,1.18467],[3798.8,1.86494138]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869292816,[[3799.6,9.87799],[3799.3,3.2078],[3799.2,2.74662861],[3799.0,1.18467],[3798.8,1.86494138]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869293412,[[3799.6,9.87799],[3799.3,3.2078],[3799.2,1.56202861],[3799.0,1.18467],[3798.9,1.1847]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869294018,[[3799.6,9.87799],[3799.3,3.2078],[3799.2,2.74662861],[3799.0,1.18467],[586.56,4.72051154]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869294313,[[3799.6,9.87799],[3799.3,3.2078],[3799.2,2.74662861],[3799.0,1.18467],[3798.0,3.25250301]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869294916,[[3799.6,10.04219],[3799.3,4.60562861],[3799.2,1.3488],[3799.0,1.18467],[3798.0,3.25250301]],[[3799.7,0.8004],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869296118,[[3799.6,10.20639],[3799.3,4.60562861],[3799.2,1.1846],[3799.0,1.18467],[3798.9,1.86494138]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869296315,[[3799.6,10.20639],[3799.4,1.39782861],[3799.3,3.2078],[3799.2,1.1846],[3799.0,1.18467]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869297218,[[3799.6,10.20639],[3799.4,1.39782861],[3799.3,3.2078],[3799.2,1.1846],[3799.0,3.04961138]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869297517,[[3799.6,10.04219],[3799.4,1.39782861],[3799.3,3.372],[3799.2,1.1846],[3799.0,3.04961138]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.1,3.2078],[3800.5,0.1378],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869297925,[[3799.6,10.20639],[3799.4,1.39782861],[3799.3,3.2078],[3799.2,1.1846],[3799.0,3.04961138]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869299120,[[3799.6,10.20639],[3799.5,1.39782861],[3799.3,3.2078],[3799.2,1.1846],[3799.0,3.04961138]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869299412,[[3799.6,13.41419],[3799.5,1.39782861],[3799.2,1.1846],[3799.1,1.86494138],[3799.0,1.18467]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869299819,[[3799.6,13.41419],[3799.5,1.39782861],[3799.2,1.1846],[3799.0,3.04961138],[3795.5,9.29286576]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869300120,[[3799.6,13.41419],[3799.5,1.39782861],[3799.2,1.1846],[3799.0,3.04961138],[3797.9,14.43534173]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869300310,[[3799.6,13.41419],[3799.5,1.39782861],[3799.2,1.1846],[3799.1,1.86494138],[3799.0,1.18467]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869300510,[[3799.6,13.41419],[3799.5,1.39782861],[3799.2,1.1846],[3799.0,3.04961138],[690.82,4.63721507]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869300710,[[3799.6,13.41419],[3799.5,1.39782861],[3799.2,1.1846],[3799.0,3.04961138],[3757.6,18.5857315]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869300922,[[3799.6,13.41419],[3799.4,1.39782861],[3799.1,1.18463],[3798.9,3.04964138],[3798.4,0.0029543]],[[3799.7,0.5646],[3800.0,0.14093185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869301116,[[3799.6,13.41419],[3799.5,1.39782861],[3799.3,1.18457],[3799.1,3.04957138],[3798.7,2.36953]],[[3799.7,0.3277],[3800.0,0.14093185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869301419,[[3799.9,0.96636],[3799.6,13.84562861],[3799.5,1.18451],[3799.3,1.18457],[3799.2,1.86494138]],[[3800.0,0.47143185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3802.0,12.03482582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869301717,[[3799.9,10.20536],[3799.8,1.40074318],[3799.6,3.2078],[3799.5,1.30821],[3799.4,1.86494138]],[[3800.0,0.33363185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3801.5,4.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869301915,[[3799.9,11.60610318],[3799.6,3.2078],[3799.5,1.30821],[3799.4,1.86494138],[3799.0,2.32321644]],[[3800.0,0.33363185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3801.5,4.9278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869302124,[[3799.9,11.60610318],[3799.6,3.2078],[3799.5,3.17315138],[3799.0,2.32321644],[3797.4,6.04036274]],[[3800.0,0.00313185],[3800.3,0.3305],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869302315,[[3799.9,10.20536],[3799.7,1.86494138],[3799.6,3.2078],[3799.5,1.30821],[3799.1,4.69245644]],[[3800.0,0.00313185],[3800.3,0.3305],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869302520,[[3799.9,10.20536],[3799.7,1.86494138],[3799.6,3.2078],[3799.5,1.30821],[3799.3,3.50778644]],[[3800.0,0.00313185],[3800.3,0.3305],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869302921,[[3799.9,10.20536],[3799.7,1.86494138],[3799.6,3.2078],[3799.5,1.30821],[3799.3,3.50778644]],[[3800.0,0.33363185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3803.9,4.71956456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869303122,[[3799.9,10.20536],[3799.7,1.86494138],[3799.6,3.2078],[3799.5,1.30821],[3799.3,3.50778644]],[[3800.0,0.33363185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3802.8,0.20658888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869303322,[[3799.9,10.20536],[3799.7,1.86494138],[3799.6,3.2078],[3799.5,1.30821],[3799.3,3.50778644]],[[3800.0,0.33363185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3802.8,2.56637116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869303825,[[3799.9,9.5674],[3799.7,2.02914138],[3799.6,3.2078],[3799.3,3.50779644],[3799.1,1.18465]],[[3800.0,0.69623185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3801.7,6.37652636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869304019,[[3799.9,0.96636],[3799.6,5.07274138],[3799.5,1.18452],[3799.3,1.18458],[3799.2,2.32321644]],[[3800.0,0.69623185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3801.7,6.37652636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869304324,[[3799.9,10.20436],[3799.6,5.07274138],[3799.5,1.18452],[3799.3,1.18458],[3799.2,2.32321644]],[[3800.0,0.69623185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3801.7,6.37652636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869305327,[[3799.9,10.20436],[3799.6,5.07274138],[3799.5,1.18452],[3799.3,1.18458],[3799.2,2.32321644]],[[3800.0,0.69623185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869306022,[[3799.9,10.20436],[3799.6,5.07274138],[3799.5,1.18452],[3799.3,1.18458],[3799.2,2.32321644]],[[3800.0,0.33363185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869306326,[[3799.9,10.20436],[3799.7,1.86494138],[3799.6,3.2078],[3799.5,1.30822],[3799.3,3.50779644]],[[3800.0,0.00313185],[3800.3,0.3305],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869306829,[[3799.9,10.20436],[3799.7,1.86494138],[3799.6,3.2078],[3799.5,1.30821],[3799.3,3.50779644]],[[3800.0,0.00313185],[3800.3,0.3305],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869307327,[[3799.9,10.20436],[3799.8,1.86494138],[3799.6,3.2078],[3799.5,1.30821],[3799.3,3.50779644]],[[3800.0,0.00313185],[3800.3,0.3305],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869309231,[[3799.9,10.20436],[3799.8,1.86494138],[3799.6,3.2078],[3799.5,1.30821],[3799.4,2.32321644]],[[3800.0,0.00313185],[3800.3,0.3305],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869309629,[[3799.9,10.20436],[3799.8,1.86494138],[3799.6,3.2078],[3799.5,1.30821],[3799.4,2.32321644]],[[3800.0,0.34683185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[4644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869309924,[[3799.9,10.20436],[3799.7,1.86494138],[3799.6,3.2078],[3799.5,1.30821],[3799.3,3.50779644]],[[3800.0,0.47783185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869310127,[[3799.9,10.04016],[3799.7,1.86494138],[3799.6,3.372],[3799.5,1.18451],[3799.3,3.50779644]],[[3800.0,0.69963185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869311027,[[3799.9,10.20436],[3799.7,1.86494138],[3799.6,3.2078],[3799.5,1.18451],[3799.3,3.50779644]],[[3800.0,0.69963185],[3800.5,0.1378],[3800.6,3.2078],[3801.0,0.1378],[3801.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869311230,[[3800.9,0.80203],[3800.0,1.18436],[3799.9,11.10294138],[3799.6,3.2078],[3799.5,0.1236]],[[3801.0,0.4815],[3801.4,3.2078],[3801.8,0.93952636],[3802.0,10.278],[3802.1,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869311526,[[3800.9,9.4012],[3800.8,1.87634051],[3800.4,5.23694138],[3800.3,1.18426],[3800.1,1.1843]],[[3801.0,0.9292],[3801.4,3.2078],[3802.0,10.278],[3802.3,0.93952636],[3802.5,1.52791868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869311726,[[3800.9,9.87483],[3800.8,1.40270051],[3800.5,1.1842],[3800.4,5.23694138],[3800.3,1.18426]],[[3801.0,0.9292],[3801.4,3.2078],[3802.0,10.278],[3802.3,0.93952636],[3802.5,1.52791868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869312034,[[3800.9,11.44173051],[3800.5,3.04914138],[3800.4,3.372],[3800.3,1.18426],[3799.3,13.03019]],[[3801.0,0.9292],[3801.4,3.2078],[3802.0,10.278],[3802.4,0.93952636],[3802.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869312225,[[3800.9,10.03903],[3800.8,1.40270051],[3800.6,0.1642],[3800.5,1.1842],[3800.4,5.07274138]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.4,0.93952636],[3802.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869312531,[[3800.9,10.25127475],[3800.8,1.40270051],[3800.6,0.1642],[3800.5,1.1842],[3800.4,5.07274138]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.4,0.93952636],[3802.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869312832,[[3800.9,10.03903],[3800.8,1.40270051],[3800.6,0.1642],[3800.5,1.1842],[3800.4,5.07274138]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.4,0.93952636],[3802.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869313141,[[3800.9,10.03903],[3800.8,1.40270051],[3800.6,0.1642],[3800.4,5.07274138],[3800.1,1.18432]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636],[3802.7,10.63291868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869313429,[[3800.9,9.5654],[3800.8,1.40270051],[3800.7,0.20892679],[3800.6,0.1642],[3800.4,5.07274138]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636],[3802.7,10.63291868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869313633,[[3800.9,10.03903],[3800.8,1.40270051],[3800.7,0.20892679],[3800.6,0.1642],[3800.5,1.1842]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636],[3802.7,10.63291868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869313823,[[3800.9,9.4012],[3800.8,1.40270051],[3800.6,0.47366],[3800.3,0.1642],[3800.1,1.18433]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636],[3802.7,10.63291868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869314028,[[3800.9,9.5654],[3800.8,0.47363],[3800.7,1.40270051],[3800.6,0.1642],[3800.4,3.2078]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.4,0.93952636],[3802.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869314228,[[3800.9,10.03903],[3800.7,1.40270051],[3800.6,0.1642],[3800.4,3.2078],[3800.3,1.18426]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.3,0.93952636],[3802.5,1.52791868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869314531,[[3800.9,10.03903],[3800.7,1.40270051],[3800.6,0.1642],[3800.5,1.1842],[3800.4,3.2078]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.3,0.93952636],[3802.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869314826,[[3800.9,10.03903],[3800.7,1.60921232],[3800.6,0.1642],[3800.5,1.1842],[3800.4,3.2078]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.4,0.93952636],[3802.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869315033,[[3800.9,10.20323],[3800.8,1.40270051],[3800.7,0.20651181],[3800.5,1.1842],[3800.4,5.07274138]],[[3801.0,0.69893065],[3801.4,3.2078],[3802.0,10.278],[3802.4,0.93952636],[3802.5,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869315233,[[3800.9,10.20323],[3800.8,1.40270051],[3800.7,0.20651181],[3800.5,1.1842],[3800.4,3.2078]],[[3801.0,0.69893065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636],[3803.9,3.30369519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869315533,[[3800.9,10.03903],[3800.8,1.40270051],[3800.7,0.37071181],[3800.5,1.1842],[3800.4,3.2078]],[[3801.0,0.69893065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636],[3803.9,3.30369519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869316336,[[3800.9,10.03903],[3800.7,1.77341232],[3800.5,1.1842],[3800.4,3.2078],[795.09,4.55391061]],[[3801.0,0.69893065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636],[3803.9,3.30369519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869316531,[[3800.9,10.03903],[3800.7,1.77341232],[3800.5,1.1842],[3800.4,3.2078],[3798.2,33.68337274]],[[3801.0,0.69893065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636],[3804.0,3.30369519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869316740,[[3800.9,10.03903],[3800.8,1.40270051],[3800.7,0.37071181],[3800.5,1.1842],[3800.4,3.2078]],[[3801.0,0.69893065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636],[3804.0,3.30369519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869316923,[[3800.9,10.03903],[3800.8,1.40270051],[3800.7,0.37071181],[3800.5,1.1842],[3800.4,3.2078]],[[3801.0,0.69893065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636],[3803.1,2.09979145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869317124,[[3800.9,10.03903],[3800.7,1.77341232],[3800.5,1.1842],[3800.4,3.2078],[760.34,4.58167343]],[[3801.0,0.69893065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636],[3803.1,2.09979145]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869317734,[[3800.9,10.03903],[3800.8,1.40270051],[3800.7,0.37071181],[3800.5,1.1842],[3800.4,5.07274138]],[[3801.0,0.69893065],[3801.4,3.2078],[3802.0,10.278],[3802.5,0.131],[3802.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869318137,[[3800.9,10.03903],[3800.8,1.40270051],[3800.7,0.37071181],[3800.5,1.1842],[3800.4,3.2078]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.5,0.131],[3802.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869319232,[[3800.9,10.03903],[3800.7,1.77341232],[3800.5,1.1842],[3800.4,3.2078],[795.09,4.55391061]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.5,0.131],[3802.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869319535,[[3800.9,10.03903],[3800.7,1.77341232],[3800.5,1.1842],[3800.4,3.2078],[3800.1,2.36865]],[[3801.0,0.93163065],[3801.4,3.2078],[3802.0,10.278],[3802.5,0.131],[3802.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869320038,[[3800.7,1.40270051],[3800.4,3.2078],[3800.2,1.86494138],[3800.1,1.1843],[3799.9,2.48741644]],[[3800.8,0.7982],[3801.0,0.13343065],[3801.4,3.2078],[3802.0,10.278],[3802.5,1.07052636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869320227,[[3800.2,1.40270051],[3800.0,3.42094158],[3799.8,1.86494138],[3799.7,2.32321644],[3799.6,1.34866]],[[3800.3,0.7982],[3800.5,0.131],[3800.9,3.2078],[3801.0,0.13343065],[3802.0,10.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869320426,[[3800.2,2.36902051],[3800.0,12.65494158],[3799.8,3.04936138],[3799.6,1.18446],[3799.5,0.1236]],[[3800.3,0.3437],[3800.5,0.131],[3800.7,3.2078],[3801.0,0.13343065],[3801.6,9.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869320635,[[3800.0,12.65494158],[3799.8,3.04936138],[3799.5,0.1236]],[[3800.5,0.131],[3801.0,0.13343065],[3801.6,9.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869320636,[[3800.4,0.96589],[3800.1,1.18432],[3800.0,12.65494158],[3799.8,3.04936138],[3799.5,2.49263]],[[3800.5,0.131],[3801.0,0.13343065],[3801.2,3.2078],[3801.6,9.234],[3802.0,10.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869320833,[[3800.4,0.96589],[3800.3,1.40111133],[3800.1,1.18432],[3800.0,12.65494158],[3799.9,1.86494138]],[[3800.5,0.131],[3801.0,0.13343065],[3801.2,3.2078],[3801.6,9.234],[3802.0,10.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869321027,[[3800.4,0.96589],[3800.3,1.40111133],[3800.1,1.18432],[3800.0,12.65494158],[3799.9,1.86494138]],[[3800.5,0.3636],[3801.0,0.13343065],[3801.2,3.2078],[3801.6,9.234],[3802.0,10.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869321223,[[3800.4,0.80189],[3800.3,10.63511133],[3800.1,1.34832],[3800.0,3.42094158],[3799.9,1.86494138]],[[3800.5,0.7159],[3801.0,0.13343065],[3801.2,3.2078],[3801.6,9.234],[3802.0,10.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869321626,[[3800.9,0.96563],[3800.6,1.18418],[3800.4,1.40111133],[3800.3,10.41824],[3800.0,5.28588296]],[[3801.0,0.13343065],[3801.2,3.2078],[3802.0,10.278],[3802.3,0.93952636],[3802.5,1.53701868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869321927,[[3800.9,0.96563],[3800.8,9.234],[3800.7,1.40111133],[3800.6,1.18418],[3800.5,3.2482]],[[3801.0,0.00243065],[3801.2,3.2078],[3802.0,10.278],[3802.5,0.1401],[3802.6,10.17252636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869322128,[[3800.9,0.96563],[3800.8,9.234],[3800.7,1.40111133],[3800.6,1.18418],[3800.5,3.2482]],[[3801.0,0.00243065],[3801.2,3.5601],[3802.0,10.278],[3802.5,0.1401],[3802.6,10.17252636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869322328,[[3800.9,0.96563],[3800.8,10.63511133],[3800.6,1.18418],[3800.5,3.2482],[3800.4,1.86494138]],[[3801.0,0.00243065],[3801.2,3.5601],[3802.0,10.278],[3802.5,0.1401],[3802.6,9.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869322736,[[3800.9,4.17343],[3800.8,10.63511133],[3800.6,1.18418],[3800.5,0.0404],[3800.4,1.86494138]],[[3801.0,0.00243065],[3801.2,0.3523],[3801.7,3.2078],[3802.0,10.278],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869322933,[[3800.9,5.57454133],[3800.8,9.234],[3800.6,1.18418],[3800.5,0.0404],[3800.4,1.86494138]],[[3801.0,0.00243065],[3801.2,0.3523],[3801.7,3.2078],[3802.0,10.278],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869323127,[[3800.9,4.17343],[3800.8,9.234],[3800.6,3.04912138],[3800.5,0.0404],[3800.1,2.32321644]],[[3801.0,0.00243065],[3801.5,0.4901],[3801.7,3.2078],[3802.0,0.131],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869323537,[[3800.9,4.17343],[3800.8,9.234],[3800.7,1.86494138],[3800.6,1.18418],[3800.5,0.0404]],[[3801.0,0.00243065],[3801.5,0.4901],[3801.7,3.2078],[3802.0,0.131],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869324932,[[3800.9,4.17343],[3800.8,11.09894138],[3800.6,1.18418],[3800.5,0.0404]],[[3801.0,0.00243065],[3801.5,0.4901],[3802.0,0.131],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869324933,[[3800.9,4.17343],[3800.8,11.09894138],[3800.6,1.18418],[3800.5,0.0404],[3794.5,14.8685852]],[[3801.0,0.00243065],[3801.3,0.3523],[3801.5,0.1378],[3802.0,0.131],[3802.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869325134,[[3800.9,4.17343],[3800.8,9.234],[3800.7,1.86494138],[3800.6,1.18418],[3800.5,0.0404]],[[3801.0,0.00243065],[3801.3,0.3523],[3801.5,0.1378],[3802.0,0.131],[3802.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869325330,[[3800.9,4.17343],[3800.8,11.09894138],[3800.6,1.18418],[3800.5,0.0404],[3798.0,7.43429261]],[[3801.0,0.00243065],[3801.3,0.3523],[3801.5,0.1378],[3802.0,0.131],[3802.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869325839,[[3800.9,4.17343],[3800.8,11.09894138],[3800.6,1.18418],[3800.5,0.0404],[3800.4,2.32321644]],[[3801.0,0.00243065],[3801.3,0.3523],[3801.5,0.1378],[3802.0,0.131],[3802.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869326138,[[3800.9,4.17343],[3800.8,11.09894138],[3800.6,1.18418],[3800.5,0.0404],[3800.4,2.32321644]],[[3801.0,0.00243065],[3801.6,0.3523],[3802.0,0.131],[3802.2,3.2078],[3803.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869326440,[[3800.9,13.40543],[3800.6,3.04912138],[3800.5,0.0404],[3800.2,4.69182644],[3799.6,27.63467]],[[3801.0,0.00243065],[3801.2,0.3523],[3801.5,0.1401],[3802.0,0.131],[3802.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869326628,[[3800.9,13.40543],[3800.6,3.04912138],[3800.5,0.0404],[3800.2,4.69182644],[3800.0,0.21314158]],[[3801.0,0.00243065],[3801.2,0.3523],[3801.5,0.1401],[3802.0,0.131],[3802.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869327538,[[3800.9,13.40543],[3800.6,3.04912138],[3800.5,0.0404],[3800.2,4.69182644],[3800.0,0.21314158]],[[3801.0,0.00243065],[3801.5,0.3523],[3802.0,0.131],[3802.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869327539,[[3800.9,13.40543],[3800.6,3.04912138],[3800.5,0.0404],[3800.2,4.69182644],[3800.0,0.21314158]],[[3801.0,0.00243065],[3801.5,0.3523],[3802.0,0.131],[3802.2,3.2078],[3803.1,2.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869327732,[[3800.9,13.40543],[3800.8,1.86494138],[3800.6,1.18418],[3800.5,0.0404],[3800.4,2.32321644]],[[3801.0,0.00243065],[3801.5,0.3523],[3802.0,0.131],[3802.2,3.2078],[3803.0,10.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869328442,[[3800.9,13.40543],[3800.6,3.04912138],[3800.5,0.0404],[3800.3,3.50745644],[3799.2,4.64643288]],[[3801.0,0.72743065],[3801.5,0.1401],[3801.8,3.2078],[3802.0,0.131],[3803.0,11.08652636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869328740,[[3800.9,13.40543],[3800.6,3.04912138],[3800.5,0.0404],[3800.3,1.18424],[3800.2,4.69182644]],[[3801.0,0.72743065],[3801.5,0.1401],[3801.8,3.2078],[3802.0,0.131],[3803.0,11.08652636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869328931,[[3801.7,0.323],[3801.4,1.18391],[3801.0,1.18404],[3800.9,22.30474138],[3800.5,2.36361644]],[[3802.0,0.4833],[3802.2,3.2078],[3803.0,0.1401],[3803.3,0.93952636],[3803.4,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869329134,[[3801.9,0.95801],[3801.7,0.323],[3801.4,1.18391],[3801.0,1.18404],[3800.5,2.36361644]],[[3802.0,0.4833],[3802.2,3.2078],[3803.0,0.1401],[3803.4,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869329135,[[3801.9,0.95801],[3801.8,9.232],[3801.7,1.39933835],[3801.6,1.18386],[3801.4,1.18391]],[[3802.0,0.131],[3802.2,3.2078],[3803.0,0.1401],[3803.4,10.147],[3803.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869329637,[[3801.9,0.95801],[3801.8,9.232],[3801.7,1.39933835],[3801.6,1.18386],[3801.4,1.18391]],[[3802.0,0.4833],[3802.2,3.2078],[3803.0,0.1401],[3803.4,10.147],[3803.6,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869329839,[[3801.9,0.95801],[3801.8,9.232],[3801.7,1.39933835],[3801.6,1.18386],[3801.4,1.18391]],[[3802.0,0.4833],[3802.2,3.2078],[3803.0,0.1401],[3803.4,10.147],[3803.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869330143,[[3801.9,0.96111012],[3801.8,12.4398],[3801.7,1.39933835],[3801.6,1.18386],[3801.4,1.18391]],[[3802.0,0.48630738],[3802.7,3.2078],[3803.0,0.1401],[3803.7,0.93952636],[3804.1,8.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869330342,[[3801.9,0.96111012],[3801.8,12.4398],[3801.7,1.39933835],[3801.6,1.18386],[3801.4,1.18391]],[[3802.0,0.48630738],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.1401],[3803.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869330640,[[3801.9,0.79961012],[3801.8,12.4398],[3801.7,1.39933835],[3801.6,0.1615],[3801.4,1.18391]],[[3802.0,0.71890738],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.1401],[3803.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869330838,[[3801.9,0.79961012],[3801.8,12.4398],[3801.7,1.39933835],[3801.6,1.34535],[3801.4,1.18391]],[[3802.0,0.71890738],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.1401],[3803.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869331233,[[3801.9,0.96111012],[3801.8,12.4398],[3801.7,1.39933835],[3801.6,1.18385],[3801.4,1.18391]],[[3802.0,0.48630738],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.1401],[3803.7,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869331436,[[3802.5,0.95793],[3802.2,1.18367],[3801.9,0.47661012],[3801.8,12.4398],[3801.6,1.86494138]],[[3802.6,0.5849],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.1401],[3803.9,3.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869331630,[[3802.5,0.95793],[3802.3,9.231],[3802.2,1.18367],[3802.0,1.39866727],[3801.9,0.47661012]],[[3802.6,0.3523],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.1401],[3803.9,3.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869331942,[[3802.8,0.95789],[3802.5,1.18357],[3802.3,13.83746727],[3802.2,1.18367],[3801.9,1.8680415]],[[3802.9,0.3523],[3803.0,0.1401],[3803.1,3.2078],[3803.5,0.1401],[3804.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869332243,[[3803.1,0.79636],[3803.0,0.1615],[3802.8,9.231],[3802.7,3.2078],[3802.5,2.62220205]],[[3803.2,0.5849],[3803.5,3.3479],[3804.0,0.1401],[3804.6,4.231],[3804.7,0.96452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869332440,[[3803.1,0.79636],[3803.0,0.1615],[3802.8,9.231],[3802.7,4.3913],[3802.5,2.62220205]],[[3803.2,0.58714376],[3803.5,3.3479],[3804.0,0.1401],[3804.6,4.231],[3804.7,0.96452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869332736,[[3803.1,4.37995524],[3802.7,2.58173205],[3802.5,1.22397],[3802.3,1.86494138],[3802.2,2.36731]],[[3803.2,0.00224376],[3803.5,0.4924],[3804.0,3.3479],[3804.7,0.025],[3804.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869332937,[[3803.1,13.61095524],[3802.9,1.39823205],[3802.7,1.1835],[3802.5,3.08891138],[3802.2,2.36731]],[[3803.2,0.00224376],[3803.5,0.4924],[3804.0,3.3479],[3804.7,0.025],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869333236,[[3803.9,0.1615],[3803.8,0.63477],[3803.4,0.1615],[3803.1,13.12645524],[3802.9,1.39823205]],[[3804.0,3.3479],[3804.7,0.025],[3805.1,2.507],[3805.3,0.93952636],[3805.5,1.53701868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869333439,[[3803.8,0.47327],[3803.1,3.89545524],[3803.0,1.39823205],[3802.6,1.86494138],[3802.2,4.69052644]],[[3804.0,3.8159],[3804.7,0.025],[3805.1,2.507],[3805.5,1.07962636],[3805.7,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869333640,[[3802.8,0.1615],[3802.7,1.87164205],[3802.4,0.1615],[3802.3,3.2078],[3802.2,1.86494138]],[[3802.9,0.468],[3803.0,0.1401],[3803.5,0.1401],[3804.0,3.3479],[3804.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869333828,[[3802.8,6.0835],[3802.7,3.2078],[3802.6,1.39823205],[3802.4,0.1615],[3802.2,1.86494138]],[[3802.9,0.468],[3803.0,0.1401],[3803.5,0.1401],[3804.0,3.3479],[3804.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869333829,[[3802.8,6.0835],[3802.7,3.2078],[3802.6,1.39823205],[3802.4,0.1615],[3802.2,1.86494138]],[[3802.9,0.8203],[3803.0,0.1401],[3803.5,0.1401],[3803.6,3.2078],[3804.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869334036,[[3802.8,6.245],[3802.7,3.2078],[3802.6,1.39823205],[3802.4,0.1615],[3802.2,1.86494138]],[[3802.9,0.82293736],[3803.0,0.1401],[3803.5,0.1401],[3803.6,3.2078],[3804.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869334234,[[3802.8,6.245],[3802.7,3.2078],[3802.5,1.39823205],[3802.4,0.1615],[3802.1,1.86494138]],[[3802.9,0.82293736],[3803.0,0.1401],[3803.5,0.1401],[3803.6,3.2078],[3804.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869334437,[[3802.8,6.245],[3802.7,3.68121],[3802.6,0.1615],[3802.5,1.39823205],[3802.2,1.18366]],[[3802.9,0.82293736],[3803.0,0.1401],[3803.5,0.1401],[3803.6,3.2078],[3804.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869334743,[[3802.8,6.4065],[3802.7,3.68121],[3802.6,1.39823205],[3802.4,1.1836],[3802.2,3.04860138]],[[3802.9,0.35493736],[3803.0,0.1401],[3803.5,0.1401],[3803.6,3.2078],[3804.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869334938,[[3802.8,6.4065],[3802.7,3.88733692],[3802.6,1.39823205],[3802.4,1.1836],[3802.2,3.04860138]],[[3802.9,0.35493736],[3803.0,0.1401],[3803.5,0.1401],[3804.0,3.3479],[4653.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869335239,[[3802.8,6.4065],[3802.7,3.88733692],[3802.6,1.39823205],[3802.4,1.1836],[3802.2,1.18366]],[[3802.9,0.35493736],[3803.0,0.1401],[3803.5,0.1401],[3804.0,3.3479],[3805.5,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869335443,[[3802.8,6.4065],[3802.7,3.88733692],[3802.6,1.39823205],[3802.4,1.1836],[3802.2,3.04860138]],[[3802.9,0.35493736],[3803.0,0.1401],[3803.5,0.1401],[3804.0,3.3479],[3805.5,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869335643,[[3802.8,6.4065],[3802.7,3.88733692],[3802.6,1.39823205],[3802.4,1.1836],[3802.2,3.04860138]],[[3802.9,0.00263736],[3803.0,0.1401],[3803.2,0.3523],[3803.5,0.1401],[3804.0,3.3479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869335843,[[3802.8,6.4065],[3802.7,3.88733692],[3802.6,1.39823205],[3802.5,0.0404],[3802.4,1.1836]],[[3802.9,0.00263736],[3803.2,0.3523],[3803.5,0.1401],[3804.0,3.3479],[3805.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869336040,[[3802.8,6.4065],[3802.7,3.88733692],[3802.5,0.0404],[3802.4,1.1836]],[[3803.5,0.1401],[3804.0,3.3479],[3805.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869336041,[[3803.4,0.4845],[3803.3,0.47332],[3802.8,5.922],[3802.7,5.28556897],[3802.5,0.0404]],[[3803.5,0.4924],[3804.0,3.3479],[3805.0,2.4171],[3805.4,0.93952636],[3805.6,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869336247,[[3803.4,0.4845],[3803.3,9.70232],[3803.1,3.2078],[3802.7,2.07776897],[3802.5,0.0404]],[[3803.5,0.4924],[3804.0,3.3479],[3805.0,2.4171],[3805.5,0.93952636],[3805.7,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869336547,[[3803.4,0.323],[3803.3,9.229],[3803.1,3.68115],[3803.0,0.1615],[3802.7,1.60435897]],[[3803.5,0.9604],[3804.0,3.3479],[3805.0,2.4171],[3805.5,0.93952636],[3805.6,0.20805766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869336843,[[3803.4,0.323],[3803.3,9.229],[3803.1,3.68115],[3803.0,0.1615],[3802.7,0.20612692]],[[3803.5,0.9604],[3804.0,3.3479],[3805.0,2.4171],[3805.3,0.93952636],[3805.6,1.60497634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869337045,[[3803.4,0.323],[3803.3,9.229],[3803.1,3.68115],[3803.0,0.1615],[3802.7,0.20612692]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,0.93952636],[3805.6,1.60497634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869337238,[[3803.4,0.323],[3803.3,9.229],[3803.2,0.1615],[3803.1,3.68115],[3802.7,0.20612692]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.6,1.60497634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869337239,[[3803.4,0.323],[3803.3,9.229],[3803.2,0.1615],[3803.1,3.2078],[3802.7,0.20612692]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.4,0.93952636],[3805.6,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869337444,[[3803.4,0.4845],[3803.3,9.70233],[3803.1,3.2078],[3802.7,0.20612692],[3802.2,1.86494138]],[[3803.5,0.72825092],[3804.0,3.3479],[3805.0,2.4171],[3805.4,0.93952636],[3805.6,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869337640,[[3803.4,0.323],[3803.3,9.229],[3803.1,3.3693],[3802.7,0.20612692],[3802.2,1.86494138]],[[3803.5,0.72825092],[3804.0,3.3479],[3805.0,2.4171],[3805.4,0.93952636],[3805.6,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869337641,[[3803.4,0.323],[3803.3,9.229],[3803.1,3.3693],[3803.0,0.47336],[3802.7,0.20612692]],[[3803.5,0.72825092],[3804.0,3.3479],[3805.0,2.4171],[3805.4,0.93952636],[3805.6,1.61074756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869337830,[[3803.4,0.323],[3803.3,9.229],[3803.1,3.3693],[3802.7,0.20612692],[3802.1,3.04864138]],[[3803.5,0.72825092],[3804.0,3.3479],[3805.0,2.4171],[3805.4,0.93952636],[3805.6,1.61074756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869337831,[[3803.4,0.323],[3803.3,9.229],[3803.1,3.3693],[3802.7,0.20612692],[3802.1,3.04864138]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869338031,[[3803.4,0.1615],[3803.3,9.229],[3803.2,0.47334],[3803.1,3.2078],[3802.8,0.1615]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869338242,[[3803.4,0.1615],[3803.3,9.229],[3803.1,3.2078],[3802.8,0.1615]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869338243,[[3803.4,0.1615],[3803.3,9.70233],[3803.1,3.2078],[3802.8,0.1615],[3802.6,1.18354]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869338441,[[3803.4,0.323],[3803.3,9.70233],[3803.1,3.2078],[3803.0,0.1615],[3802.9,1.18346]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869338747,[[3803.4,0.79632],[3803.3,9.229],[3803.1,3.2078],[3803.0,0.1615],[3802.9,1.18346]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869339046,[[3803.4,0.323],[3803.3,9.229],[3803.2,0.47334],[3803.1,3.2078],[3803.0,0.1615]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869339240,[[3803.4,0.323],[3803.3,9.70233],[3803.1,3.2078],[3803.0,0.1615],[899.36,4.47060614]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869339442,[[3803.4,0.323],[3803.3,9.70233],[3803.1,3.2078],[3803.0,0.1615],[3802.8,1.18348]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.5,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869339642,[[3803.4,0.323],[3803.3,9.229],[3803.1,0.47336],[3803.0,0.1615],[3802.7,3.41392692]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869339848,[[3803.4,0.323],[3803.3,9.229],[3803.2,0.47334],[3803.0,0.1615],[3802.7,3.41392692]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869340038,[[3803.4,0.323],[3803.3,9.70233],[3803.0,0.1615],[3802.7,3.41392692],[3795.7,14.8685852]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869340245,[[3803.4,0.323],[3803.3,9.70233],[3803.0,0.1615],[3802.7,3.41392692],[3798.5,9.29286576]],[[3803.5,0.96365092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,10.147],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869340446,[[3803.3,9.229],[3803.1,0.47335],[3802.7,3.57542692],[3802.5,0.0404],[3802.4,1.39823205]],[[3803.4,0.8203],[3803.5,0.14335092],[3804.0,3.3479],[3805.0,2.4171],[3805.3,11.08652636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869340654,[[3802.7,3.41392692],[3802.4,1.39823205],[3801.1,5.37252089],[3800.4,18.15441],[3800.1,11.84314]],[[3803.0,0.1401],[3803.2,0.468],[3803.3,0.3523],[3803.5,0.14335092],[3804.0,3.3479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869340946,[[3802.7,0.1615],[3802.6,9.70041],[3802.4,0.1615],[3802.3,3.2078],[3802.2,1.39823205]],[[3802.8,0.468],[3803.0,3.3479],[3803.5,0.14335092],[3804.0,0.1401],[3805.1,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869341246,[[3802.7,0.63491],[3802.6,9.227],[3802.4,0.1615],[3802.3,3.2078],[3802.1,1.18369]],[[3802.8,0.8203],[3803.0,3.3479],[3803.5,0.14335092],[3804.0,0.1401],[3804.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869341445,[[3802.7,0.1615],[3802.5,0.47343],[3802.3,12.4348],[3802.1,0.1615],[3802.0,1.18373]],[[3802.8,0.8203],[3803.0,0.1401],[3803.5,3.35115092],[3804.0,0.1401],[3804.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869341644,[[3802.7,0.1615],[3802.6,0.47342],[3802.3,12.4348],[3802.1,0.1615],[3802.0,2.58196205]],[[3802.8,0.8203],[3803.0,0.1401],[3803.5,3.35115092],[3804.0,0.1401],[3804.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869341846,[[3802.7,0.1615],[3802.3,12.90825],[3802.2,0.20705166],[3802.1,0.1615],[3802.0,1.39823205]],[[3802.8,0.8203],[3803.0,0.1401],[3803.5,3.35115092],[3804.0,0.1401],[3804.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869342047,[[3802.3,12.5963],[3802.2,0.20705166],[3801.9,1.40133217],[3801.7,0.1615],[3799.8,35.53239]],[[3802.4,0.8203],[3802.5,0.1401],[3803.0,0.1401],[3803.1,3.2078],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869342347,[[3802.3,12.5963],[3802.2,0.20705166],[3801.9,0.00310012],[3801.8,2.58202205],[3801.7,0.1615]],[[3802.4,0.8203],[3802.5,0.1401],[3803.0,0.1401],[3803.1,3.2078],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869342545,[[3802.3,12.5963],[3802.2,0.20705166],[3802.1,0.47347],[3801.9,0.00310012],[3801.8,1.39823205]],[[3802.4,0.8203],[3802.5,0.1401],[3803.0,0.1401],[3803.1,3.2078],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869342844,[[3802.3,3.2078],[3801.9,0.00310012],[3801.8,1.39823205],[3800.9,3.50727644],[3800.7,1.18412]],[[3802.4,0.8203],[3802.5,0.1401],[3803.0,0.1401],[3803.1,3.2078],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869343150,[[3801.9,3.37240012],[3801.8,0.47351],[3801.5,1.39823205],[3801.4,0.1615],[3801.1,3.04894138]],[[3802.0,0.9604],[3802.5,0.1401],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869343343,[[3801.9,12.59840012],[3801.8,0.47351],[3801.5,1.39823205],[3801.4,0.1615],[3801.3,1.18393]],[[3802.0,0.9604],[3802.5,0.1401],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869343546,[[3801.9,12.75990012],[3801.8,0.47351],[3801.5,1.39823205],[3801.4,0.1615],[3801.3,1.18393]],[[3802.0,0.9604],[3802.5,0.1401],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869343747,[[3801.9,13.23341012],[3801.6,0.1615],[3801.5,1.39823205],[3801.3,1.18393],[3799.9,11.84376]],[[3802.0,0.9604],[3802.5,0.1401],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869344047,[[3801.9,12.75990012],[3801.7,0.47352],[3801.6,0.36949614],[3801.5,1.39823205],[3800.3,2.36853]],[[3802.0,0.9604],[3802.5,0.1401],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869344349,[[3801.9,12.75990012],[3801.7,0.47352],[3801.6,0.36949614],[3801.5,1.39823205],[3800.8,1.1841]],[[3802.0,0.9604],[3802.5,0.1401],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869346543,[[3801.9,9.55210012],[3801.8,3.2078],[3801.7,0.47352],[3801.6,0.36949614],[3801.4,1.39823205]],[[3802.0,0.9604],[3802.5,0.1401],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869347049,[[3801.9,9.55210012],[3801.4,1.39823205]],[[3802.0,0.9604],[3802.5,0.1401],[3802.7,3.2078],[3803.0,0.1401],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869347050,[[3801.9,0.00310012],[3801.4,4.60603205],[3800.9,0.1615],[3800.5,0.0404],[3800.4,1.18423]],[[3802.0,0.9604],[3802.3,3.2078],[3802.5,0.1401],[3803.0,0.1401],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869347247,[[3801.9,0.00310012],[3801.3,7.197],[3801.2,0.21390443],[3801.1,1.87183205],[3801.0,3.2078]],[[3802.0,0.9604],[3802.3,3.2078],[3802.5,0.1401],[3803.0,0.1401],[3803.5,0.14335092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869347447,[[3801.9,0.00310012],[3801.3,7.197],[3801.2,0.21390443],[3801.1,0.4736],[3801.0,3.2078]],[[3802.0,0.9604],[3802.3,3.2078],[3802.5,0.1401],[3803.0,0.1401],[3803.5,1.08287728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869347643,[[3801.9,0.00310012],[3801.3,7.197],[3801.2,0.21390443],[3801.0,3.2078],[3800.9,2.03335205]],[[3802.0,0.9604],[3802.3,3.2078],[3802.5,0.1401],[3803.0,0.1401],[3803.5,1.08287728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869347845,[[3801.9,0.00310012],[3801.3,7.197],[3801.2,0.21390443],[3801.0,3.68142],[3800.9,0.1615]],[[3802.0,0.9604],[3802.3,3.2078],[3802.5,0.1401],[3803.0,0.1401],[3803.5,1.08287728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869348162,[[3801.9,0.00310012],[3801.1,9.226],[3801.0,3.2078],[3800.9,0.63512],[3799.7,2.08564029]],[[3802.0,0.9604],[3802.3,3.2078],[3802.5,0.1401],[3803.0,0.1401],[3803.4,1.14711317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869348349,[[3801.9,0.00310012],[3801.1,9.226],[3801.0,3.2078],[3800.9,0.63512],[3800.4,1.18423]],[[3802.0,0.9604],[3802.3,3.2078],[3802.5,0.1401],[3803.0,0.1401],[3803.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869348748,[[3801.1,9.226],[3801.0,3.41484097],[3800.9,0.47363],[3800.6,0.1615],[3800.4,1.18423]],[[3802.0,8.9604],[3802.3,3.2078],[3802.5,0.1401],[3802.7,7.279],[3803.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869348950,[[3801.1,9.226],[3801.0,3.41484097],[3800.9,0.47363],[3800.6,0.1615],[3800.4,1.18423]],[[3802.0,8.9604],[3802.5,0.1401],[3802.7,7.279],[3803.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869348951,[[3801.1,9.3875],[3801.0,3.2078],[3800.9,0.47363],[3800.7,1.39823205],[3800.6,0.1615]],[[3801.2,0.8203],[3801.5,0.1401],[3801.6,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869349250,[[3801.1,9.3875],[3801.0,3.2078],[3800.9,0.21359104],[3800.8,0.47364],[3800.7,1.39823205]],[[3801.2,0.8203],[3801.5,0.1401],[3801.6,3.2078],[3802.0,0.1401],[3802.5,10.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869349453,[[3801.1,9.226],[3800.9,0.21359104],[3800.7,0.47365]],[[3801.2,0.8203],[3801.5,0.1401],[3801.6,3.2078],[3802.0,0.1401],[3802.5,10.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869349454,[[3801.1,9.226],[3800.9,0.21359104],[3800.7,0.47365],[3800.6,3.3693],[3800.5,1.39823205]],[[3801.2,0.8203],[3801.5,0.1401],[3801.6,3.2078],[3802.0,0.1401],[3802.5,10.2871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869349639,[[3800.9,0.21359104],[3800.7,0.47365],[3800.6,3.3693],[3800.5,1.39823205],[3800.2,1.18429]],[[3801.0,0.2326],[3801.2,0.5877],[3801.5,0.1401],[3801.6,3.2078],[3802.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869349952,[[3800.9,0.16398963],[3800.6,12.5953],[3800.5,0.47367],[3800.4,1.39823205],[3800.0,3.04929138]],[[3801.0,0.9604],[3801.5,0.1401],[3801.6,3.2078],[3802.0,0.1401],[3802.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869350151,[[3800.9,1.01268967],[3800.6,12.5953],[3800.5,1.39823205],[3800.2,1.18428],[3800.0,3.04929138]],[[3801.0,0.9604],[3801.5,0.1401],[3801.6,3.2078],[3802.0,0.1401],[3803.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869350350,[[3800.9,0.32548963],[3800.7,0.47365],[3800.6,12.5953],[3800.5,1.39823205],[3800.2,1.18428]],[[3801.0,0.9604],[3801.5,0.1401],[3801.6,3.2078],[3802.0,0.1401],[3803.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869350552,[[3800.9,0.32548963],[3800.7,0.47365],[3800.6,12.5953],[3800.4,1.39823205],[3800.2,1.18428]],[[3801.0,0.9604],[3801.5,0.1401],[3801.6,3.2078],[3802.0,0.1401],[3803.0,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869350954,[[3800.9,0.16398963],[3800.6,9.226],[3800.4,1.39823205],[3800.2,3.2078],[3799.7,1.18444]],[[3801.0,0.9604],[3801.2,3.2078],[3801.5,0.1401],[3802.0,0.1401],[3802.9,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869351253,[[3801.1,0.1619],[3801.0,0.47362],[3800.9,0.16438963],[3800.8,0.20633242],[3800.6,12.4338]],[[3801.2,3.2078],[3801.5,0.1401],[3802.0,0.1401],[3803.0,1.07362636],[3803.2,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869351448,[[3801.4,0.4857],[3800.9,0.00248963],[3800.8,0.20633242],[3800.7,2.58237205],[3800.6,12.4338]],[[3801.5,0.377],[3801.8,3.2078],[3802.0,0.1401],[3803.0,0.1341],[3803.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869351647,[[3801.4,0.4857],[3801.3,0.47358],[3800.9,0.00248963],[3800.8,0.20633242],[3800.7,2.58237205]],[[3801.5,0.377],[3801.8,3.2078],[3802.0,0.1401],[3803.0,0.1341],[3803.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869351857,[[3801.4,0.3238],[3801.3,0.47358],[3801.1,0.1619],[3800.9,0.00248963],[3800.8,1.60456447]],[[3801.5,0.7193],[3801.8,3.2078],[3802.0,0.1401],[3802.6,9.135],[3803.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869352153,[[3801.4,0.3238],[3801.1,0.6355],[3800.9,0.00248963],[3800.8,1.60456447],[3799.5,19.15670301]],[[3801.5,0.7193],[3801.8,3.2078],[3802.0,0.1401],[3802.6,9.135],[3803.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869352350,[[3800.9,0.63801963],[3800.8,0.20633242],[3800.7,1.56013205],[3800.3,3.04920138],[3800.0,1.18436]],[[3801.0,0.2369],[3801.5,0.3653],[3801.8,3.2078],[3802.0,0.1401],[3803.5,6.38825092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869352556,[[3800.9,0.96181963],[3800.8,0.20633242],[3800.7,1.39823205],[3800.3,3.04920138],[3800.0,1.18436]],[[3801.0,0.4764],[3801.4,3.2078],[3801.5,0.1401],[3802.0,0.1401],[3802.7,9.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869352851,[[3801.7,0.1619],[3801.3,0.47357],[3800.9,2.58479168],[3800.8,0.20633242],[3800.7,1.18413]],[[3801.8,0.2369],[3802.0,0.1401],[3802.3,3.2078],[3803.0,0.1341],[3803.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869353044,[[3801.7,0.3238],[3801.4,0.47356],[3801.2,3.2078],[3801.1,10.62423205],[3800.9,1.18655963]],[[3801.8,0.2369],[3802.0,0.1401],[3802.3,3.2078],[3802.8,7.611],[3803.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869353252,[[3801.7,0.3238],[3801.4,0.1619],[3801.3,0.47357],[3801.2,3.2078],[3801.1,9.226]],[[3801.8,0.8044],[3802.0,0.1401],[3802.3,3.2078],[3802.8,7.611],[3803.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869353549,[[3801.7,0.3238],[3801.4,0.1619],[3801.3,0.47358],[3801.2,3.2078],[3801.1,9.226]],[[3801.8,0.8044],[3802.0,0.1401],[3802.3,3.2078],[3802.8,7.611],[3803.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869353751,[[3801.4,0.1619],[3801.1,9.6996],[3801.0,0.1619],[3800.9,1.40072168],[3800.7,3.2078]],[[3801.5,0.5962],[3801.8,3.2078],[3802.0,0.1401],[3802.8,7.611],[3803.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869354148,[[3801.4,0.1619],[3801.1,9.6996],[3801.0,0.1619],[3800.9,1.40072168],[3800.7,3.2078]],[[3801.5,0.5962],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401],[3802.8,7.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869354459,[[3800.9,0.16438963],[3800.8,1.87187205],[3800.7,3.2078],[3800.4,0.1619],[3800.3,1.86494138]],[[3801.0,0.9385],[3801.5,0.1341],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869354751,[[3800.9,0.16438963],[3800.7,3.2078],[3800.6,9.69967],[3800.5,1.39823205],[3800.4,0.1619]],[[3801.0,0.9385],[3801.5,0.1341],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869354952,[[3800.9,0.16438963],[3800.7,3.68145],[3800.6,9.226],[3800.5,1.39823205],[3800.4,0.1619]],[[3801.0,0.9385],[3801.5,0.1341],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869355155,[[3800.9,0.16438963],[3800.7,3.68145],[3800.6,9.226],[3800.4,0.1619]],[[3801.0,0.9385],[3801.5,0.1341],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869355156,[[3800.9,0.16438963],[3800.7,3.68145],[3800.6,9.226],[3800.4,1.56013205],[3800.1,1.18431]],[[3801.0,0.9385],[3801.5,0.1341],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869355554,[[3800.9,0.16438963],[3800.8,0.47364],[3800.7,3.2078],[3800.6,9.226],[3800.5,1.39823205]],[[3801.0,0.9385],[3801.5,0.1341],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869355752,[[3800.9,0.32628963],[3800.8,0.47364],[3800.7,3.2078],[3800.6,9.226],[3800.5,1.39823205]],[[3801.0,0.9385],[3801.5,0.1341],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869355952,[[3800.9,0.79991963],[3800.7,3.2078],[3800.6,9.226],[3800.5,1.39823205],[3798.5,4.68713288]],[[3801.0,0.9385],[3801.5,0.1341],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869356153,[[3800.9,0.79991963],[3800.7,3.2078],[3800.6,9.226],[3800.4,1.56013205],[3798.5,4.68713288]],[[3801.0,0.9385],[3801.5,0.1341],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869356355,[[3800.9,0.79991963],[3800.7,3.2078],[3800.6,9.388],[3800.4,1.39823205],[3799.7,2.36888]],[[3801.0,0.9385],[3801.5,0.1341],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869357055,[[3800.9,0.96191963],[3800.8,0.20654112],[3800.7,3.2078],[3800.6,9.226],[3800.5,2.58243205]],[[3801.0,0.7133],[3801.5,0.1341],[3801.8,3.2078],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869357253,[[3801.4,0.486],[3800.9,0.96191963],[3800.8,0.20654112],[3800.7,3.2078],[3800.6,9.226]],[[3801.5,0.1341],[3802.0,0.1401],[3802.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869357254,[[3801.4,0.486],[3800.9,0.00248963],[3800.8,0.20654112],[3800.7,4.39194],[3800.6,10.62423205]],[[3801.5,0.4602],[3802.0,0.1401],[3802.4,3.2078],[3802.5,0.1401],[3803.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869357460,[[3801.4,0.324],[3801.2,0.47359],[3801.1,0.162],[3800.9,0.00248963],[3800.8,4.81257317]],[[3801.5,0.9136],[3802.0,3.3479],[3802.5,0.1401],[3802.8,7.893],[3803.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869357660,[[3801.4,0.324],[3801.2,0.47359],[3801.1,0.162],[3800.9,1.40072168],[3800.8,3.41434112]],[[3801.5,0.9136],[3802.0,3.3479],[3802.5,0.1401],[3802.8,7.893],[3803.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869358251,[[3801.9,0.63551],[3801.5,1.18387],[3801.3,4.39174],[3801.1,9.226],[3800.9,1.40072168]],[[3802.0,0.3261],[3802.4,3.2078],[3802.5,0.1353],[3803.0,0.1353],[3803.3,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869358458,[[3802.2,0.486],[3802.1,0.47348],[3801.8,3.2078],[3801.6,9.227],[3801.5,1.51943205]],[[3802.3,0.3261],[3802.5,0.1353],[3802.9,3.2078],[3803.0,0.1353],[3803.3,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869358759,[[3802.2,0.486],[3802.1,0.47348],[3801.8,3.2078],[3801.6,10.41085],[3801.5,1.51943205]],[[3802.3,0.559],[3802.5,0.1353],[3802.9,3.2078],[3803.0,0.1353],[3803.3,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869358962,[[3802.2,0.486],[3802.1,0.47348],[3801.8,3.2078],[3801.6,11.80908205],[3801.5,1.51943205]],[[3802.3,0.559],[3802.5,0.1353],[3802.9,3.2078],[3803.0,0.1353],[3803.3,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869358963,[[3802.2,0.486],[3802.1,0.47348],[3801.8,3.2078],[3801.6,11.80908205],[3801.5,0.1212]],[[3802.3,0.559],[3802.5,0.1353],[3802.9,3.2078],[3803.0,0.1353],[3803.3,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869359163,[[3802.2,0.486],[3802.1,0.47348],[3801.8,3.2078],[3801.7,1.39823205],[3801.6,10.41085]],[[3802.3,0.559],[3802.5,0.1353],[3802.9,3.2078],[3803.0,0.1353],[3803.3,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869361163,[[3803.1,0.162],[3802.9,0.162],[3802.2,13.61948],[3802.0,1.86494138],[3801.9,1.18377]],[[3803.2,0.3261],[3803.8,3.2078],[3804.5,0.1353],[3804.8,9.228],[3804.9,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869361351,[[3803.1,0.324],[3802.9,0.162],[3802.8,3.2078],[3802.5,2.57972314],[3802.2,10.41168]],[[3803.2,0.559],[3803.8,3.2078],[3804.5,0.1353],[3804.8,9.228],[3804.9,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869361546,[[3803.1,0.324],[3802.9,0.162],[3802.8,3.2078],[3802.7,9.242],[3802.5,2.57972314]],[[3803.2,0.559],[3803.8,3.2078],[3804.5,4.0083],[3804.9,10.147],[3805.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869361952,[[3803.1,0.324],[3803.0,0.47336],[3802.9,0.162],[3802.8,3.2078],[3802.7,9.242]],[[3803.2,0.559],[3803.8,3.2078],[3804.5,4.0083],[3804.9,10.147],[3805.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869362858,[[3803.1,0.324],[3803.0,0.47336],[3802.9,0.162],[3802.8,3.2078],[3802.7,9.242]],[[3803.2,0.559],[3803.8,3.2078],[3804.5,0.1353],[3804.9,10.147],[3805.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869363050,[[3803.1,0.324],[3803.0,0.47336],[3802.9,0.162],[3802.8,3.2078],[3802.7,9.242]],[[3803.2,0.559],[3803.8,3.2078],[3804.5,4.0073],[3804.9,10.147],[3805.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869364157,[[3803.1,0.486],[3803.0,0.47336],[3802.8,3.2078],[3802.7,9.242],[3802.5,1.22438]],[[3803.2,0.3261],[3803.8,3.2078],[3804.5,0.1353],[3804.9,10.147],[3805.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869364358,[[3803.4,0.79732],[3803.3,0.162],[3802.9,1.18344],[3802.8,4.60394314],[3802.7,10.4255]],[[3804.2,3.2078],[3804.5,0.1353],[3804.9,13.798],[3805.0,0.1353],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869364566,[[3803.4,4.00512],[3803.3,0.162],[3802.9,2.57958314],[3802.7,10.4255],[3802.5,1.90574138]],[[3804.2,3.2078],[3804.5,0.1353],[3804.9,13.798],[3805.0,0.1353],[3805.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869364765,[[3803.4,4.16712],[3802.9,2.57958314],[3802.7,10.4255],[3802.5,1.90574138],[3802.2,14.2041]],[[3803.5,0.46465092],[3804.2,3.2078],[3804.5,0.1353],[3804.9,13.798],[3805.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869365158,[[3803.4,4.16712],[3802.9,2.57958314],[3802.7,10.4255],[3802.5,0.0408],[3802.4,1.86494138]],[[3803.5,0.46465092],[3804.2,3.2078],[3804.5,0.1353],[3804.9,13.798],[3805.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869365365,[[3803.4,4.16712],[3803.2,9.239],[3802.9,2.57958314],[3802.7,1.1835],[3802.5,0.0408]],[[3803.5,0.46465092],[3804.2,3.2078],[3804.5,0.1353],[3804.9,10.147],[3805.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869365661,[[3803.4,4.16712],[3803.2,9.239],[3802.9,2.57958314],[3802.7,1.1835],[3802.5,1.90574138]],[[3803.5,0.46465092],[3804.2,3.2078],[3804.5,0.1353],[3804.9,10.147],[3805.0,9.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869365964,[[3803.4,4.16712],[3803.2,9.239],[3802.9,2.57958314],[3802.7,1.1835],[3802.5,0.0408]],[[3803.5,0.46465092],[3804.2,3.2078],[3804.5,0.1353],[3804.9,10.147],[3805.0,9.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869366658,[[3803.2,9.71034],[3803.0,3.2078],[3802.7,2.74164314],[3802.4,1.1836],[3802.3,1.86494138]],[[3803.5,0.91805092],[3803.8,3.2078],[3804.5,0.1353],[3804.9,10.147],[3805.0,9.3743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869366963,[[3803.2,9.87234],[3803.0,3.2078],[3802.7,2.74164314],[3802.4,1.1836],[3802.2,1.86494138]],[[3803.3,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.5,0.1353],[3804.9,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869367271,[[3803.2,10.03434],[3803.0,3.2078],[3802.7,1.3455],[3802.6,1.39614314],[3802.4,1.1836]],[[3803.3,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.5,0.1353],[3804.9,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869367455,[[3803.2,10.03434],[3803.0,3.2078],[3802.7,2.74164314],[3802.4,1.1836],[3800.4,18.15426]],[[3803.3,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.5,0.1353],[3804.9,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869367963,[[3803.2,9.561],[3803.0,3.2078],[3802.7,1.55814314],[3802.4,1.1836],[3802.0,1.18372]],[[3803.3,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.5,0.1353],[3804.9,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869368169,[[3803.4,0.324],[3803.2,9.723],[3803.0,3.2078],[3802.6,2.57967314],[3802.2,4.23228138]],[[3803.5,0.00325092],[3803.8,3.2078],[3804.9,10.4731],[3805.0,0.1353],[3805.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869368360,[[3803.4,0.95932],[3803.2,9.237],[3803.0,4.64474314],[3802.9,2.3669],[3802.6,4.23200138]],[[3803.5,0.00325092],[3803.9,0.3261],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869368560,[[3803.4,0.95932],[3803.2,9.237],[3803.1,1.39614314],[3803.0,3.2486],[3802.9,2.3669]],[[3803.5,0.00325092],[3803.7,0.3261],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869368873,[[3803.4,0.95932],[3803.2,9.237],[3803.1,1.39614314],[3803.0,3.2486],[3802.9,2.3669]],[[3803.5,0.32935092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3807.2,3.30369519]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869369070,[[3803.4,0.95932],[3803.2,9.237],[3803.1,1.39614314],[3803.0,3.2486],[3802.9,2.3669]],[[3803.5,0.32935092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3806.1,0.20807993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869369365,[[3803.4,4.16712],[3803.2,9.237],[3803.1,1.39614314],[3803.0,0.0408],[3802.9,2.3669]],[[3803.5,0.32935092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3806.1,0.20807993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869369560,[[3803.4,4.16712],[3803.2,9.237],[3803.1,1.39614314],[3803.0,0.0408],[3802.9,2.3669]],[[3803.5,0.32935092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3806.0,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869369767,[[3803.4,4.00512],[3803.2,9.237],[3803.0,1.59894314],[3802.9,2.3669],[3800.6,12.35236274]],[[3803.5,0.69755092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869370066,[[3803.4,4.00512],[3803.2,9.399],[3803.0,1.43694314],[3802.9,2.3669],[3800.6,12.35236274]],[[3803.5,0.69755092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869370367,[[3803.4,4.00512],[3803.2,9.399],[3803.0,1.43694314],[3802.9,2.3669],[3801.1,16.48656288]],[[3803.5,0.69755092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869370561,[[3803.4,4.00512],[3803.2,9.399],[3803.0,1.43694314],[3802.9,2.3669],[3801.8,11.83787]],[[3803.5,0.69755092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869370759,[[3803.4,4.00512],[3803.2,9.399],[3803.0,1.43694314],[3802.9,1.18344],[3802.7,1.18351]],[[3803.5,0.69755092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869371160,[[3803.4,4.00512],[3803.2,9.399],[3803.0,1.43694314],[3802.9,1.18344],[3802.7,1.18351]],[[3803.5,0.69755092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3806.0,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869372251,[[3803.4,4.16712],[3803.2,9.237],[3803.1,1.18339],[3803.0,0.0408],[3802.9,2.57958314]],[[3803.5,0.69755092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.7,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869372668,[[3803.4,4.16712],[3803.2,9.237],[3803.0,0.0408],[3802.9,2.57958314],[3802.7,1.18352]],[[3803.5,0.69755092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.7,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869372869,[[3803.4,4.00512],[3803.2,9.237],[3803.1,1.18339],[3803.0,0.162],[3802.9,2.57958314]],[[3803.5,0.91805092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.7,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869373064,[[3803.4,4.00512],[3803.2,9.237],[3803.0,0.162],[3802.9,2.57958314]],[[3803.5,0.91805092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.7,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869373065,[[3803.4,4.00512],[3803.2,9.237],[3803.0,0.162],[3802.9,2.57958314],[3802.6,1.18353]],[[3803.5,0.91805092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.7,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869373259,[[3803.4,4.00512],[3803.2,9.237],[3803.0,0.162],[3802.9,1.18344],[3802.8,1.39614314]],[[3803.5,0.91805092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.7,7.32452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869373459,[[3803.4,3.84312],[3803.2,9.237],[3803.0,0.162],[3802.9,1.18344],[3802.8,1.39614314]],[[3803.5,0.91805092],[3804.0,0.1353],[3804.2,3.2078],[3804.5,0.1353],[3805.7,7.32452636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869373767,[[3803.2,0.63534],[3803.0,12.4328],[3802.8,1.18348],[3802.7,1.55814314],[3801.9,2.32321644]],[[3803.3,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869373971,[[3803.2,0.63534],[3803.0,12.4328],[3802.8,1.18348],[3802.7,0.162],[3802.5,1.43694314]],[[3803.3,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869374965,[[3803.1,0.47336],[3803.0,12.4328],[3802.4,2.74175314],[3802.0,1.86494138],[3801.2,5.62046301]],[[3803.2,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869375269,[[3803.1,0.47336],[3803.0,12.4328],[3802.4,2.74175314],[3802.0,4.23240138],[3801.2,3.25250301]],[[3803.2,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869375470,[[3803.1,0.63536],[3803.0,12.4328],[3802.6,1.34553],[3802.4,2.57975314],[3802.0,4.23240138]],[[3803.2,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869376269,[[3803.1,0.162],[3803.0,12.4328],[3802.6,0.162],[3802.4,2.57975314],[3802.2,1.18367]],[[3803.2,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869376568,[[3803.0,12.4328],[3802.6,0.162],[3802.4,2.57975314],[3802.2,1.18367],[3801.1,15.09263301]],[[3803.1,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869376874,[[3803.0,12.4328],[3802.9,0.47338],[3802.4,2.57975314],[3802.3,0.162],[3802.2,1.18367]],[[3803.1,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869377067,[[3803.0,12.4328],[3802.9,0.47338],[3802.4,1.18361],[3802.3,1.55814314],[3802.2,1.18367]],[[3803.1,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869377466,[[3803.0,12.90617],[3802.4,1.18361],[3802.3,1.55814314],[3802.2,1.18367],[3801.1,14.20813]],[[3803.1,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869378182,[[3803.0,12.90617],[3802.6,1.18353],[3802.4,1.18361],[3802.3,1.55814314],[3802.0,2.36746]],[[3803.1,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869379478,[[3803.0,13.06817],[3802.6,1.18353],[3802.5,0.162],[3802.4,1.18361],[3802.3,1.39614314]],[[3803.1,0.7795],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869379971,[[3802.6,12.5928],[3802.3,1.18364],[3802.2,1.55814314],[3802.1,1.1837],[3801.8,1.86494138]],[[3802.7,0.5466],[3803.0,0.1353],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869380172,[[3802.6,13.06622],[3802.3,1.18364],[3802.2,1.55814314],[3802.1,1.1837],[3801.8,1.86494138]],[[3802.7,0.7795],[3803.0,0.1353],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869380560,[[3802.6,13.06622],[3802.2,1.55814314],[3802.1,1.1837],[3801.9,1.18376],[3801.8,1.86494138]],[[3802.7,0.7795],[3803.0,0.1353],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869380764,[[3802.6,13.06622],[3802.3,1.18364],[3802.2,0.162],[3802.1,2.57984314],[3801.6,4.23264138]],[[3802.7,0.7795],[3803.0,0.1353],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869380972,[[3802.6,13.22822],[3802.3,1.18364],[3802.2,0.162],[3802.1,2.57984314],[3801.6,4.23264138]],[[3802.7,0.7795],[3803.0,0.1353],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869381174,[[3802.6,13.22822],[3802.3,1.18364],[3802.2,0.162],[3802.1,2.57984314],[3801.7,1.86494138]],[[3802.7,0.7795],[3803.0,0.1353],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869381569,[[3802.6,13.22822],[3802.3,1.18364],[3802.2,0.162],[3802.1,2.57984314],[3801.9,2.36749]],[[3802.7,0.7795],[3803.0,0.1353],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869381774,[[3802.6,13.22822],[3802.3,1.18364],[3802.2,1.55814314],[3802.1,1.1837],[3801.9,2.36749]],[[3802.7,0.7795],[3803.0,0.1353],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869382075,[[3802.6,13.22822],[3802.3,1.18364],[3802.2,0.162],[3802.1,2.57984314],[3801.7,1.86494138]],[[3802.7,0.7795],[3803.0,0.1353],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869382275,[[3802.6,13.22822],[3802.3,1.18364],[3802.2,1.55814314],[3802.1,1.1837],[3801.8,1.86494138]],[[3802.7,0.7795],[3803.0,0.1353],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869383274,[[3802.6,13.22822],[3802.3,1.18364],[3802.2,1.39614314],[3802.1,1.1837],[3802.0,2.36744]],[[3802.7,0.559],[3803.0,0.1353],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869383575,[[3802.6,13.22822],[3802.3,2.74128314],[3802.1,1.1837],[3802.0,2.36744],[3801.9,1.86494138]],[[3802.7,0.559],[3803.0,0.1353],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869383969,[[3802.6,13.38972],[3802.3,1.18364],[3802.2,1.39614314],[3802.1,1.1837],[3802.0,2.36744]],[[3802.7,0.3261],[3803.0,0.1353],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869384168,[[3802.6,13.38972],[3802.4,1.39614314],[3802.3,1.18364],[3802.1,1.1837],[3802.0,2.36744]],[[3802.7,0.3261],[3803.0,0.1353],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869384977,[[3802.6,13.38972],[3802.4,1.39614314],[3802.3,1.18364],[3802.1,1.1837],[3802.0,4.23238138]],[[3802.7,0.3261],[3803.0,0.1353],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869385177,[[3802.6,13.38972],[3802.5,1.39614314],[3802.3,1.18364],[3802.1,1.1837],[3802.0,4.23238138]],[[3802.7,0.3261],[3803.0,0.1353],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869385685,[[3802.6,13.38972],[3802.4,1.39614314],[3802.3,1.18364],[3802.1,1.1837],[3802.0,4.23238138]],[[3802.7,0.3261],[3803.0,0.1353],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869385975,[[3802.6,13.38972],[3802.5,1.39614314],[3802.3,1.18364],[3802.1,1.1837],[3802.0,4.23238138]],[[3802.7,0.3261],[3803.0,0.1353],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869386172,[[3803.2,0.1615],[3803.1,0.47335],[3802.9,0.1615],[3802.6,13.61436],[3802.3,1.18364]],[[3803.3,0.57],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.9,1.39691868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869386362,[[3803.2,0.1615],[3803.1,0.47335],[3802.9,9.3845],[3802.7,1.39855918],[3802.6,4.39136]],[[3803.3,0.7862],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,4.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869386567,[[3803.2,0.1615],[3803.1,0.47335],[3802.9,9.223],[3802.7,1.39855918],[3802.6,4.39136]],[[3803.3,0.7862],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,4.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869386766,[[3803.0,0.1615],[3802.9,9.223],[3802.6,4.76785918],[3802.5,1.18357],[3801.1,14.20813]],[[3803.1,0.7862],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,4.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869387067,[[3803.0,0.1615],[3802.9,9.223],[3802.6,4.76785918],[3802.5,1.18357],[3801.7,2.32321644]],[[3803.1,0.7862],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.5,4.5773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869387370,[[3802.9,9.223],[3802.7,0.47341],[3802.6,4.60635918],[3802.3,1.34514],[3802.0,1.18373]],[[3803.0,0.9149],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353],[3804.5,5.51682636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869387571,[[3802.9,9.223],[3802.7,0.47341],[3802.6,4.60635918],[3802.3,1.34514],[3802.0,1.18373]],[[3803.0,0.9149],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353],[3804.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869387977,[[3802.9,9.85788],[3802.6,4.60635918],[3802.5,1.18358],[3802.3,1.34514],[3800.8,27.83392268]],[[3803.0,0.9149],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353],[3804.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869388179,[[3802.9,0.63488],[3802.7,1.39855918],[3802.6,3.2078],[3802.5,10.40658],[3802.3,3.21008138]],[[3803.0,0.9149],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869388476,[[3802.9,0.79638],[3802.7,1.39855918],[3802.6,3.2078],[3802.5,10.56808],[3802.3,3.04858138]],[[3803.0,0.9149],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353],[3804.4,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869389167,[[3802.9,0.79638],[3802.8,1.39855918],[3802.6,3.2078],[3802.5,10.56808],[3802.4,1.86494138]],[[3803.0,0.9149],[3803.4,3.2078],[3803.5,0.13855092],[3804.0,0.1353],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869389970,[[3802.9,0.79638],[3802.8,1.39855918],[3802.6,3.2078],[3802.5,10.56808],[3802.4,1.86494138]],[[3803.0,0.9149],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869390675,[[3802.9,0.47338],[3802.8,1.39855918],[3802.6,3.2078],[3802.5,10.40658],[3802.4,1.86494138]],[[3803.0,0.9149],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.3,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869391379,[[3802.9,0.47338],[3802.8,1.39855918],[3802.6,3.2078],[3802.5,10.40658],[3802.4,1.86494138]],[[3803.0,0.9149],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869392080,[[3802.9,0.63488],[3802.8,1.39855918],[3802.6,3.2078],[3802.5,10.40658],[3802.4,2.02644138]],[[3803.0,0.9149],[3803.5,0.13855092],[3803.8,3.2078],[3804.0,0.1353],[3804.2,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869431108,[[3805.3,10.02068],[3805.1,4.77235506],[3804.7,3.04961277],[3804.2,2.32321644],[3804.0,11.83125]],[[3805.4,0.7779],[3805.5,0.1302],[3805.7,0.0020683],[3806.0,0.1302],[3806.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869476539,[[3805.6,13.70216],[3805.4,1.39368202],[3805.2,1.18277],[3805.0,3.18597277],[3804.6,2.32321644]],[[3805.7,0.0020683],[3806.0,0.4627],[3806.5,3.3462],[3807.0,0.1384],[3807.5,3.26992636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869525087,[[3804.5,4.02134159],[3804.4,0.47321],[3804.1,0.21186174],[3804.0,0.1167],[3803.8,2.57735221]],[[3804.6,0.00253564],[3804.9,0.338],[3805.0,0.1302],[3805.5,3.338],[3806.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869549701,[[3806.9,0.4729],[3806.6,0.20504355],[3806.4,1.18239],[3806.3,5.28274891],[3806.1,1.18251]],[[3807.0,0.93784752],[3807.3,3.2078],[3807.5,0.1351],[3807.7,9.205],[3807.8,0.93952636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869610968,[[3807.2,0.69433403],[3807.1,1.36559121],[3807.0,0.3282],[3806.9,3.2078],[3806.7,1.39211263]],[[3807.3,0.79252138],[3807.5,0.1347],[3808.0,3.3425],[3808.1,0.94411383],[3808.3,2.76250989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869656294,[[3811.1,1.25348],[3810.9,3.2078],[3810.7,1.18108],[3810.6,11.17787592],[3810.5,1.30564]],[[3811.2,0.6705],[3811.5,0.1283],[3811.6,3.2078],[3811.9,0.94411383],[3812.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869678202,[[3811.1,2.36367777],[3810.9,9.187],[3810.8,4.38886],[3810.4,2.5041215],[864.6,4.49837696]],[[3811.2,0.873],[3811.5,0.1379],[3811.7,3.2078],[3812.0,0.1379],[3812.1,5.62911383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869728035,[[3808.9,3.2078],[3808.8,0.47267],[3808.4,1.87526931],[3808.3,1.98812908],[3808.2,11.5279897]],[[3809.0,0.6078],[3809.5,0.1706],[3810.0,0.1706],[3810.3,3.2078],[3810.9,10.04412908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869751461,[[3805.8,3.68083],[3805.4,1.3885781],[3805.2,3.17088908],[3804.8,10.13314566],[586.56,4.72051154]],[[3805.9,0.4339],[3806.0,0.1726],[3806.5,0.1706],[3807.0,0.1706],[3807.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869793589,[[3808.4,3.2078],[3807.8,0.00226594],[3807.6,1.41583],[3807.4,2.91097679],[3807.2,0.20646027]],[[3808.5,1.1444],[3809.0,0.1735],[3809.2,3.2078],[3809.5,0.1735],[3809.7,1.72889679]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869846920,[[3811.1,3.3546],[3811.0,0.47239],[3810.9,0.07617356],[3810.6,0.69438811],[3810.5,1.18112]],[[3811.2,0.2381],[3811.5,0.1452],[3812.0,2.5192],[3812.4,3.2078],[3812.8,0.93572321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869865535,[[3812.9,0.00199512],[3812.5,3.2078],[3812.0,41.4973306],[3811.7,1.13660565],[3811.5,2.63749939]],[[3813.0,0.9313],[3813.4,3.2078],[3813.5,0.1452],[3813.6,4.983],[3814.0,2.13050286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869913668,[[3814.2,0.7983],[3814.0,0.47201],[3813.9,3.2078],[3813.8,0.69715106],[3813.6,2.86545715]],[[3814.3,0.566],[3814.5,0.1434],[3814.7,0.025],[3815.1,19.371],[3815.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869963492,[[3813.9,0.00300396],[3813.1,3.2078],[3813.0,0.69586346],[3812.7,0.92781795]],[[3814.0,0.9362],[3814.2,3.2078],[3814.5,0.137],[3814.6,10.93634684],[3814.7,0.93572321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761869987200,[[3812.3,3.2104063],[3811.7,1.28101795],[3811.6,0.47231],[3811.5,2.04437161],[3811.4,1.5971235]],[[3812.4,0.8127],[3812.5,0.1323],[3812.8,9.207],[3813.0,0.1362],[3813.2,0.00317316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870042355,[[3812.4,5.13502055],[3812.3,0.47222],[3812.0,1.40467928],[3811.9,1.18068],[3811.6,1.18076]],[[3812.5,9.7759],[3813.0,0.1323],[3813.1,3.2078],[3813.3,1.11112055],[3813.4,0.93572321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870063956,[[3810.5,3.21011953],[3810.1,1.11112055],[3809.8,1.75217928],[3809.6,0.47256],[3809.5,0.27304988]],[[3810.6,9.9849],[3811.0,1.24712055],[3811.3,3.2078],[3811.5,1.07172321],[3811.7,1.40330031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870107605,[[3808.8,0.00295371],[3808.7,3.2078],[3808.4,1.70833793],[3808.2,1.40467928],[3808.1,1.18187]],[[3808.9,10.58318078],[3809.0,0.1326],[3809.3,0.93572321],[3809.5,4.74370031],[3809.9,3.23415267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870181151,[[3809.7,3.2078],[3809.4,41.1555],[3809.3,1.11260195],[3809.1,0.67880705],[3809.0,1.52269247]],[[3809.8,0.79982819],[3810.1,9.182],[3810.5,0.1394],[3810.7,1.11260195],[3811.0,1.07512321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870199053,[[3810.6,0.00310244],[3810.0,3.2078],[3809.9,0.3473],[3809.8,0.47253],[3809.5,0.1336]],[[3810.7,0.7955],[3810.8,7.705],[3810.9,3.2078],[3811.0,0.1345],[3811.1,0.00328538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870263710,[[3810.9,0.7863],[3810.8,3.2078],[3810.6,0.00310244],[3810.5,1.96280295],[3809.1,4.68628644]],[[3811.0,0.9082],[3811.2,9.166],[3811.5,0.1335],[3811.8,0.93572321],[3812.0,1.53680031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870326959,[[3807.0,0.7793],[3806.6,3.21086596],[3806.5,0.1305],[3806.4,41.27295],[3805.9,1.18252]],[[3807.1,0.58544412],[3807.2,8.922],[3807.3,3.2078],[3808.0,0.1328],[3808.3,0.9398445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870336862,[[3806.6,0.00236293],[3805.9,3.5363],[3805.5,0.1208],[3805.2,1.37268965],[3804.7,0.02628363]],[[3806.7,13.95515451],[3806.9,1.86911474],[3807.0,0.1324],[3807.1,0.00314412],[3807.3,2.35978228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870393797,[[3805.4,0.21938203],[3805.3,4.57480741],[3805.2,0.47309],[3805.0,0.3475],[3804.7,1.20919363]],[[3805.5,0.9333],[3805.7,9.24],[3806.0,0.1406],[3806.4,3.2078],[3806.5,1.08456114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870468457,[[3805.5,0.9347],[3805.0,3.3372],[3804.9,40.8],[3804.8,2.55166685],[3804.6,1.18294]],[[3805.6,3.6615],[3806.0,0.0703],[3806.1,0.9438551],[3806.3,1.41578266],[3806.5,0.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870482954,[[3805.5,0.8053],[3805.3,3.2078],[3805.0,1.31223],[3804.9,1.36878685],[3804.7,1.18291]],[[3805.6,7.29172682],[3806.1,3.2078],[3806.4,1.36878685],[3806.5,1.0152551],[3806.7,1.41578266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870573429,[[3811.0,3.5362],[3810.9,1.58977523],[3810.7,0.1642],[3810.6,40.8],[3810.4,2.4869869]],[[3811.1,0.8625],[3811.5,0.1553],[3811.7,3.2078],[3811.9,1.11419301],[3812.0,1.0991551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870635183,[[3809.8,0.2454],[3809.6,1.36691103],[3809.3,12.3918],[3809.0,0.0352],[3808.9,40.99220475]],[[3809.9,0.3412],[3810.0,0.1353],[3810.1,0.00274973],[3810.2,3.2078],[3810.5,0.1491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870649590,[[3809.6,0.00309983],[3809.5,1.11185481],[3809.3,3.2078],[3809.1,9.184],[3809.0,1.18158]],[[3809.7,1.40161352],[3810.0,0.1353],[3810.1,0.00274973],[3810.2,3.2078],[3810.3,0.94173964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870709218,[[3816.5,13.06252],[3816.2,0.0814],[3816.1,3.16295572],[3815.7,40.8],[3815.5,2.35921]],[[3816.6,0.5648],[3817.0,0.14046905],[3817.2,0.1],[3817.3,0.94173964],[3817.5,0.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870771566,[[3818.4,1.65901292],[3818.3,3.2078],[3818.2,9.186],[3818.1,1.10673292],[3817.9,1.25963]],[[3818.5,0.90257598],[3819.0,0.138],[3819.2,3.2078],[3819.5,1.07973964],[3819.7,2.54751558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870781767,[[3817.9,1.10673292],[3817.7,0.47155],[3817.6,3.2078],[3817.2,5.833],[3817.1,1.25988]],[[3818.0,0.9],[3818.5,0.1337],[3818.7,3.2078],[3819.0,2.18217256],[3819.3,1.41578266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870845015,[[3813.9,1.58528291],[3813.8,0.3458],[3813.6,0.47207],[3813.4,40.80240834],[3813.2,3.2078]],[[3814.0,0.5875],[3814.3,3.2078],[3814.5,0.1408],[3814.6,9.182],[3815.3,1.36078291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870858924,[[3813.7,2.59534291],[3813.5,3.2737],[3813.4,40.80240834],[3813.3,10.36326],[3813.1,1.18032]],[[3813.8,0.5521],[3814.0,0.1411],[3814.5,3.3486],[3815.0,0.1408],[3815.1,9.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870910644,[[3813.4,0.00240834],[3813.0,0.47214],[3812.9,0.3506],[3812.8,1.10876844],[3812.7,40.8]],[[3813.5,0.948],[3813.8,3.2078],[3813.9,1.10876844],[3814.0,9.3145],[3814.3,0.94043607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870969501,[[3813.4,0.43321961],[3813.2,0.3443],[3813.1,3.2078],[3813.0,1.49311345],[3812.4,1.18055]],[[3813.5,1.5551523],[3813.7,8.012],[3814.0,1.07732848],[3814.1,3.2078],[3814.2,1.41049273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761870994910,[[3816.4,0.4501],[3816.3,0.47174],[3816.2,42.16221345],[3816.1,0.34921886],[3816.0,0.1306]],[[3816.5,0.58962098],[3816.6,3.2078],[3816.9,9.1],[3817.0,0.1326],[3817.5,1.07292848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871062181,[[3816.2,0.7703],[3816.0,40.9408],[3815.9,1.31737093],[3815.8,3.2078],[3815.6,9.154]],[[3816.3,9.9321],[3816.6,3.2078],[3816.9,1.10784536],[3817.0,1.07698985],[3817.1,0.00258618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871116928,[[3817.8,2.15397591],[3817.7,0.47156],[3817.5,3.3489],[3817.4,1.17899],[3817.3,40.8]],[[3817.9,0.00322251],[3818.4,9.145],[3818.6,0.3271],[3818.8,3.2078],[3819.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871132130,[[3818.3,0.7781],[3818.2,0.47151],[3818.0,3.3421],[3817.9,1.10712901],[3817.8,0.00250038]],[[3818.4,0.7899],[3818.5,0.0831],[3818.6,2.77957587],[3818.8,3.2078],[3819.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871197497,[[3817.2,0.5628],[3817.1,3.67945],[3817.0,0.1343],[3816.9,1.35899576],[3816.6,1.18249703]],[[3817.3,0.7986],[3817.5,9.2751],[3817.9,3.2078],[3818.0,0.1106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871249830,[[3819.6,0.81052352],[3819.4,1.3580479],[3819.0,0.1331],[3818.9,1.17856],[3818.4,2.35743]],[[3819.7,10.49698881],[3819.9,3.2078],[3820.0,0.1301],[3820.3,2.32545022],[3820.5,0.0879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871272847,[[3820.2,2.59598695],[3820.0,0.1331],[3819.9,44.0078],[3819.8,10.30428],[3819.3,2.35687]],[[3820.3,1.84432517],[3820.6,0.3393],[3820.8,3.2078],[3821.0,0.1022],[3821.2,9.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871332190,[[3819.9,2.13669041],[3819.6,0.47366352],[3819.5,0.13],[3819.0,9.2616],[3814.9,9.32569395]],[[3820.0,4.61135027],[3820.4,10.06722505],[3821.9,19.0021497],[3822.0,1.48909041],[3822.5,4.70164243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871358706,[[3822.6,0.56322905],[3822.3,0.47099],[3822.2,1.35729041],[3822.0,3.34],[3821.8,1.17766]],[[3822.7,13.1398],[3823.0,0.1309],[3823.2,0.1],[3823.5,1.07012505],[3823.7,2.76802518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871411842,[[3823.5,0.00229034],[3823.2,0.3235],[3823.1,1.10518016],[3823.0,0.1294],[3822.5,1.23458016]],[[3823.6,1.38949178],[3823.7,9.118],[3823.8,3.2078],[3824.0,1.24328016],[3824.2,0.93922505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871460687,[[3824.6,0.7922],[3824.2,0.47077],[3824.1,3.2078],[3824.0,0.1406],[3823.5,42.10554]],[[3824.7,10.52930228],[3825.0,3.3395],[3825.3,0.93723167],[3825.6,1.41073477],[3826.0,2.01235697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871521324,[[3826.6,1.90661074],[3826.5,0.1397],[3826.1,40.8],[3826.0,3.3403],[3825.9,7.001]],[[3826.7,0.7966],[3827.1,3.2078],[3827.5,0.1191],[3827.6,1.10311074],[3830.7,10.8273077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871540042,[[3827.6,1.90661074],[3827.5,0.61006],[3827.0,45.52766572],[3826.8,1.17612],[3826.6,9.124]],[[3827.7,4.03427701],[3828.1,0.3406],[3828.2,9.124],[3828.5,0.1185],[3828.6,0.93745421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871580986,[[3826.2,0.00220557],[3825.9,0.47057],[3825.7,40.8],[3825.6,1.97109905],[3825.5,0.66932565]],[[3826.3,0.811],[3826.4,3.2078],[3826.5,0.1408],[3827.0,1.06868333],[3827.2,10.58028753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871601699,[[3823.8,0.0022374],[3823.5,0.2041502],[3823.4,0.47087],[3823.3,0.3361],[3823.2,1.97109905]],[[3823.9,0.79451233],[3824.0,0.1408],[3824.2,3.2078],[3824.5,0.1408],[3824.6,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871647832,[[3821.9,0.84626],[3821.7,40.9876],[3821.6,3.2078],[3821.5,10.42777],[3820.8,2.35925576]],[[3822.0,0.8933],[3822.5,0.17404257],[3822.7,3.2078],[3822.9,10.18701351],[3823.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871696849,[[3825.8,0.5428],[3825.6,3.2078],[3825.5,0.8577],[3825.4,0.19026428],[3825.2,1.9733265]],[[3825.9,0.9197],[3826.0,0.1751],[3826.5,0.1751],[3826.6,3.2078],[3826.9,10.15901351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871737778,[[3826.3,1.1278],[3826.1,40.8],[3826.0,0.1525],[3825.9,0.47055],[3825.8,3.2078]],[[3826.4,3.2078],[3827.0,0.20759398],[3827.5,7.2641],[3827.6,0.94001351],[3827.9,1.41002027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871754795,[[3829.2,3.2078],[3828.9,41.27018],[3828.8,0.6952],[3828.6,10.98870842],[3827.9,0.0028107]],[[3829.3,1.509],[3829.5,0.2057],[3830.0,0.1501],[3830.1,3.2078],[3830.4,9.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871775113,[[3830.5,1.6154],[3830.4,3.2078],[3830.2,41.27002],[3830.0,0.1525],[3823.5,11.19083275]],[[3830.6,1.1391],[3830.7,1.41002027],[3831.0,0.2606],[3831.1,1.88065697],[3831.3,12.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871818332,[[3829.1,4.567],[3828.9,0.47019],[3828.7,0.00319483],[3828.5,0.2355],[3828.4,0.19592049]],[[3829.2,10.2600866],[3829.5,0.274],[3829.8,0.93803547],[3830.0,4.8761532],[3830.3,0.00233079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871865069,[[3828.8,0.00275543],[3828.4,4.91933272],[3828.1,1.00868],[3828.0,0.44534284],[3827.7,40.8]],[[3828.9,10.5091],[3829.0,0.2354],[3829.3,3.2078],[3829.5,0.2354],[3829.7,0.93803547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871882685,[[3830.6,0.5611],[3830.5,0.21110777],[3830.2,3.2078],[3830.0,0.67844],[3828.6,2.35112]],[[3830.7,9.198],[3830.8,3.2078],[3831.6,1.4070532],[3831.9,1.71073994],[3832.0,1.88065697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871929112,[[3833.8,0.00314273],[3833.7,0.46959],[3833.6,0.68655408],[3833.5,3.2078],[3833.3,2.88014562]],[[3833.9,0.50636353],[3834.0,0.2196],[3834.5,0.2196],[3834.6,9.529],[3835.0,0.2196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871971241,[[3838.6,13.01572332],[3838.3,1.37155888],[3838.1,3.2078],[3838.0,41.97269],[3837.9,1.85420979]],[[3838.7,1.13634094],[3839.4,3.5989],[3840.5,1.31387639],[3840.7,5.104],[3841.3,17.60235074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761871986754,[[3835.7,0.00317042],[3835.6,0.46935],[3835.4,1.70522914],[3835.3,9.702],[3835.2,40.8]],[[3835.8,1.7902],[3835.9,3.2078],[3836.0,0.39018136],[3836.5,0.3883],[3837.0,0.3883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872039380,[[3840.6,3.2078],[3840.2,42.61561],[3840.1,1.70522914],[3840.0,0.5368],[3839.8,0.90823539]],[[3840.7,2.9839],[3840.9,0.00298036],[3841.2,0.529],[3841.4,7.709],[3841.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872077017,[[3838.3,0.7863],[3838.0,1.2656],[3837.9,3.2078],[3837.6,0.46913],[3837.5,0.4671]],[[3838.4,2.7668],[3838.5,0.5033],[3838.6,9.542],[3838.8,3.2078],[3839.0,1.43791337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872087639,[[3838.6,6.43881],[3838.5,0.4625],[3838.2,0.90823539],[3838.1,1.95908844],[3838.0,1.65785888]],[[3838.7,0.00245947],[3839.4,1.1725],[3839.5,3.7111],[3839.7,0.93461337],[3839.9,1.38436441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872138876,[[3834.7,5.634678],[3834.6,1.70379032],[3834.5,0.2219],[3834.2,2.61202571],[3834.0,42.58995888]],[[3834.8,9.467],[3835.2,0.9614],[3835.5,0.275],[3835.9,0.93461337],[3836.0,0.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872206937,[[3832.5,4.1188182],[3832.3,1.3480758],[3832.2,1.57776593],[3832.1,41.5144],[3831.9,0.46981]],[[3832.6,11.1936],[3833.0,0.2654],[3833.4,3.2078],[3833.5,0.3222],[3833.6,0.93461337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872214443,[[3835.4,1.18378],[3835.3,0.0021139],[3835.1,3.2078],[3835.0,10.77188035],[3834.9,1.96232592]],[[3836.2,0.7432],[3836.3,8.4512],[3836.6,3.2078],[3837.0,0.3331],[3837.5,0.3331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872257276,[[3840.7,0.96163537],[3840.4,3.9195],[3840.2,40.8],[3840.1,0.46881],[3840.0,10.40773772]],[[3840.8,1.6999],[3841.0,0.2878],[3841.3,3.2078],[3841.5,0.2878],[3841.8,0.28965629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872317302,[[3838.9,0.0028508],[3838.5,3.2078],[3838.3,0.5673],[3838.2,0.20931528],[3838.0,0.56987]],[[3839.0,1.63672593],[3839.5,12.8349],[3839.8,0.92543386],[3840.0,0.2486],[3840.1,1.38308588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872327205,[[3836.5,0.00259546],[3836.0,3.2078],[3835.7,0.5548],[3835.5,0.20945802],[3835.3,0.92278035]],[[3836.6,10.7359],[3836.7,3.2078],[3837.0,0.2273],[3837.4,1.95709269],[3837.5,0.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872371041,[[3833.9,3.2078],[3833.4,0.5178],[3833.2,0.20390192],[3833.1,0.46966],[3833.0,41.0013]],[[3834.0,1.3803],[3834.2,9.423],[3834.5,0.1967],[3834.8,3.2078],[3835.0,1.12213386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872434778,[[3830.5,0.9502],[3830.3,3.2078],[3830.2,0.47002],[3829.8,0.00257034],[3829.6,42.7655918]],[[3830.6,0.6912],[3831.0,0.1614],[3831.2,8.28076191],[3831.5,0.1614],[3832.2,0.92543386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872444686,[[3832.7,0.90561399],[3832.4,3.2078],[3832.2,0.46978],[3832.0,40.9608],[3831.7,1.9655918]],[[3832.8,7.86496591],[3833.0,3.3745],[3833.4,0.92543386],[3833.5,0.1667],[3833.6,1.38308588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872499618,[[3830.2,0.22435531],[3830.1,3.2078],[3829.9,0.3251],[3829.3,1.7098065],[3829.2,0.92278035]],[[3830.3,0.7866],[3830.5,0.1367],[3830.9,8.14],[3831.0,0.1367],[3831.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872512222,[[3830.2,0.00325531],[3829.7,3.23391205],[3829.6,0.3357],[3829.5,0.47011],[3829.3,0.92278035]],[[3830.3,10.1616],[3830.5,1.07334386],[3830.7,1.38308588],[3830.8,3.2078],[3831.2,1.86015782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872579073,[[3828.6,3.2078],[3828.5,0.47023],[3828.4,2.28076379],[3828.2,1.390074],[3828.0,1.17571]],[[3828.7,0.7635],[3829.0,0.1414],[3829.1,9.352],[3829.5,3.3492],[3829.6,1.35113602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872632409,[[3832.7,1.1028929],[3832.6,0.46973],[3832.4,1.100456],[3832.2,44.0078],[3832.1,10.70310217]],[[3832.8,0.8372],[3833.0,0.1426],[3833.3,3.209812],[3833.8,9.32],[3834.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872646617,[[3833.4,11.16264709],[3833.1,48.06376825],[3833.0,11.74185],[3832.7,11.7453469],[3832.6,4.68005348]],[[3834.4,3.2078],[3834.5,0.1381],[3834.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872713252,[[3837.9,0.443],[3837.6,0.2808],[3837.5,0.46913],[3837.4,3.2078],[3837.3,10.20902309]],[[3838.0,0.6772],[3838.2,3.2078],[3838.5,0.1298],[3838.9,0.93664386],[3839.0,0.13318558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872739880,[[3839.4,1.91307976],[3839.3,9.75091],[3839.2,0.9213334],[3839.1,3.2078],[3838.9,43.35554508]],[[3839.5,0.9350958],[3839.7,0.025],[3840.0,0.135],[3840.4,3.2078],[3840.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872786093,[[3840.9,42.60452309],[3840.8,9.94006971],[3840.6,0.3018],[3840.3,4.12804461],[3839.8,1.17213]],[[3841.0,0.93651578],[3841.2,3.2078],[3841.5,0.1342],[3842.0,0.1513],[3842.5,0.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872838038,[[3845.6,0.19829466],[3845.0,11.58246085],[3844.9,0.68715866]],[[3845.7,1.0223],[3846.0,0.17165907],[3846.4,3.2078],[3846.5,0.1708],[3846.8,4.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872882179,[[3847.3,1.82412551],[3847.2,3.88146446],[3846.6,0.91394054]],[[3848.0,3.3932],[3848.5,0.1854],[3849.0,1.12204386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872899088,[[3848.5,0.0569],[3848.4,1.69622551],[3848.3,44.0078],[3847.8,0.0569],[3847.4,2.08374054]],[[3848.6,0.9023],[3848.9,3.2078],[3849.0,0.18634173],[3849.8,9.388],[3850.0,0.1699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872940027,[[3848.6,0.246],[3848.2,0.3397],[3848.0,41.27114383],[3847.9,3.2078],[3839.9,6.312]],[[3848.7,0.8114],[3848.8,3.2078],[3849.0,0.1508],[3849.5,8.847],[3849.6,0.1508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761872987278,[[3848.3,42.44755033],[3848.1,0.91461521],[3848.0,0.49140383],[3847.8,1.37091081],[3847.7,9.306]],[[3848.4,4.0034],[3848.5,0.1363],[3849.0,0.1363],[3849.3,6.18],[3849.5,2.26119419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873010989,[[3849.0,1.41984],[3848.8,1.69380948],[3848.6,2.08409521],[3848.5,0.1416],[3848.4,9.301]],[[3849.1,3.2078],[3849.3,0.3234],[3849.5,0.1363],[3849.7,0.025],[3850.0,1.07594386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873052310,[[3854.6,48.73587091],[3854.5,0.60437],[3854.3,1.81308323],[3854.0,1.30512],[3853.8,2.33142348]],[[3854.7,0.0275862],[3855.6,1.0628],[3855.7,3.2078],[3855.8,3.003],[3856.5,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873095650,[[3853.9,2.326],[3853.8,0.4231],[3853.6,3.2078],[3853.4,1.68860479],[3853.2,0.4231]],[[3854.0,1.3769],[3854.4,5.4447],[3854.5,3.2078],[3855.6,1.89780479],[3855.7,15.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873110766,[[3845.9,0.0032281],[3845.1,0.409],[3845.0,3.2078],[3844.4,0.2052],[3843.7,9.936]],[[3846.0,5.7011],[3846.2,8.52],[3846.5,0.3151],[3847.6,1.68860479],[3847.8,15.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873147757,[[3855.3,3.87849489],[3855.0,2.26126848],[3854.9,0.89420433],[3854.8,0.00329227],[3854.4,1.59418647]],[[3855.4,1.4403],[3855.7,0.00237492],[3856.3,0.606],[3857.1,3.2078],[3859.0,3.07679604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873164488,[[3855.3,3.99137367],[3855.0,0.46699],[3854.9,2.6069717],[3854.8,0.00329227],[3854.6,0.89420433]],[[3855.4,13.5179],[3855.7,0.00237492],[3856.3,0.606],[3857.0,3.8138],[3857.7,1.94178066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873209726,[[3853.2,5.03116044],[3853.0,4.41034717],[3852.7,41.688667],[3852.2,1.36096066],[3852.1,1.16834]],[[3853.3,15.7567],[3853.5,1.0327],[3854.0,0.9431],[3854.1,3.2078],[3855.0,2.03282502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873258354,[[3852.3,9.0637],[3852.2,0.68326913],[3852.0,1.0146],[3851.9,0.91097678],[3851.6,3.05060783]],[[3852.4,5.24345752],[3852.9,9.487],[3853.0,0.9679],[3853.5,1.0686],[3853.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873275975,[[3854.9,4.9745],[3854.8,1.33559437],[3854.5,4.1011],[3854.2,41.48126125],[3854.0,0.8933]],[[3855.0,10.4164],[3855.3,2.0657],[3855.5,0.8228],[3855.8,3.2078],[3856.5,0.8228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873324718,[[3856.6,1.1987289],[3856.2,1.8945],[3856.0,3.2078],[3855.9,0.46688],[3855.8,40.8]],[[3856.7,13.80530077],[3856.8,0.7681],[3857.2,3.2078],[3857.5,0.7681],[3857.9,12.73796521]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873342024,[[3855.7,3.2078],[3855.5,0.6808204],[3855.3,0.90776053],[3855.0,3.10256066],[3854.8,40.8]],[[3855.8,4.0892],[3856.0,0.7539],[3856.2,9.442],[3856.5,0.7539],[3856.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873397660,[[3857.4,0.00317849],[3856.9,1.5828],[3856.7,3.2078],[3856.5,1.35182048],[3856.2,0.46686]],[[3857.5,10.1065],[3857.6,3.2078],[3858.0,0.2265],[3858.1,0.18719199],[3858.2,0.93087552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873430283,[[3859.7,2.7286],[3859.3,3.2078],[3859.2,0.6306],[3858.7,2.4087146],[3858.6,0.5331]],[[3859.8,12.2208],[3860.4,0.659],[3860.5,3.2078],[3860.6,15.552],[3861.1,0.93087552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873452199,[[3857.7,6.95244504],[3857.5,0.6524],[3857.1,0.68221256],[3857.0,8.60137889],[3856.9,0.46676]],[[3857.8,11.54405398],[3858.2,1.6407],[3858.5,0.6305],[3858.8,3.2078],[3859.0,11.70837552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873499932,[[3853.1,0.00319467],[3852.6,1.4708],[3852.5,0.621],[3852.1,3.2078],[3852.0,1.621]],[[3853.3,12.6338],[3853.7,1.68781215],[3854.5,15.57],[3854.6,0.93339255],[3855.3,1.86335487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873550971,[[3853.3,3.2078],[3853.2,0.90776053],[3852.9,3.22031066],[3852.5,2.18712922],[3852.3,1.9428467]],[[3853.4,3.3333],[3853.5,0.634],[3853.6,9.418],[3854.0,0.5896],[3854.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873570683,[[3852.5,6.2965],[3852.1,1.94470626],[3851.6,1.56170619],[3851.0,0.3115]],[[3852.6,11.7394],[3853.0,0.5423],[3853.5,0.5423],[3853.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873621131,[[3855.8,2.2289],[3855.7,3.2078],[3855.5,0.5661],[3855.4,0.19630462],[3855.2,0.90620768]],[[3855.9,2.73650907],[3856.2,8.398],[3856.5,0.2175],[3856.6,3.2078],[3857.0,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873680774,[[3848.7,2.7222],[3848.2,0.00337468],[3848.0,0.4718],[3847.7,5.15354691],[3847.5,0.4718]],[[3848.8,3.2078],[3849.3,0.00276308],[3850.6,1.94574691],[3851.2,0.93044623],[3851.4,1.38507419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873691077,[[3849.5,1.6305],[3849.0,0.4718],[3848.7,44.47556],[3848.1,10.141],[3848.0,1.64141]],[[3849.9,12.59979795],[3850.0,3.89866351],[3850.9,17.53474691],[3851.3,0.19882459],[3852.2,0.93044623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873743244,[[3853.7,0.00267978],[3853.4,0.68554318],[3853.3,4.3206],[3853.2,0.91081603],[3853.0,0.4645]],[[3853.8,2.7242],[3854.0,0.4519],[3854.1,9.371],[3854.2,3.2078],[3854.4,0.93233629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873820910,[[3854.4,0.00185601],[3854.0,1.9967],[3853.5,0.5584],[3853.1,3.67502],[3847.3,11.19083275]],[[3854.5,12.93378692],[3854.9,15.577],[3855.0,1.68920517],[3855.5,1.38003251],[3855.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873834519,[[3854.4,3.16855601],[3854.0,0.5584],[3853.9,1.18559134],[3853.7,0.68554318],[3853.5,4.67701603]],[[3854.5,13.79644789],[3854.7,16.95603251],[3854.8,1.18559134],[3855.2,1.86335487],[3855.6,3.47598055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873893167,[[3853.4,0.782],[3853.1,1.16419995],[3853.0,3.6729],[3852.7,2.63065713],[3849.7,23.72440116]],[[3853.5,3.1868],[3853.7,0.2597],[3853.8,9.355],[3854.1,3.2078],[3854.4,0.93176014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873953207,[[3856.4,5.5967493],[3856.3,1.18403951],[3856.2,1.37327443],[3856.1,0.7688],[3855.9,0.4701681]],[[3856.5,12.3255],[3857.0,0.45596443],[3857.5,1.38517873],[3857.6,3.2078],[3857.7,1.38396813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761873966118,[[3856.4,5.86583951],[3856.3,1.37327443],[3856.1,0.7688],[3855.9,1.82716927]],[[3856.5,12.3215],[3857.0,0.45596443],[3857.5,0.4526],[3857.7,4.39183951],[3857.8,0.93257873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874031696,[[3856.4,3.50529023],[3856.3,0.46684],[3856.2,44.0078],[3856.1,0.91296729],[3856.0,0.2358]],[[3856.5,0.00183202],[3856.9,0.8876],[3857.0,4.8148],[3857.1,3.2078],[3858.0,0.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874090762,[[3856.9,1.6279],[3856.8,1.65150698],[3856.7,3.2078],[3856.6,0.68417357],[3856.5,1.16707]],[[3857.0,1.0913],[3857.1,9.276],[3857.4,0.00311662],[3857.5,0.3197],[3858.0,0.3197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874101463,[[3857.6,5.62143745],[3857.5,0.46669],[3857.2,0.68260041],[3857.0,1.05413143],[3856.9,1.16692]],[[3857.7,1.16779744],[3858.0,9.5907],[3858.5,0.3197],[3858.9,3.2078],[3859.0,1.50012698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874169990,[[3853.2,4.55425622],[3852.2,0.68468524],[3852.0,1.6099423]],[[3853.3,1.39420906],[3854.0,0.1928],[3854.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874171096,[[3853.2,0.00255622],[3852.8,0.5827],[3852.7,3.2078],[3852.5,0.2294],[3852.3,0.68468524]],[[3853.3,1.39420906],[3853.5,0.2436],[3853.6,12.4468],[3854.0,0.1928],[3854.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874230742,[[3847.2,1.4913],[3847.0,0.2702],[3846.8,3.20979831],[3846.7,1.90134228],[3846.5,0.1905]],[[3847.5,3.2078],[3847.6,0.62842776],[3848.6,1.69120296],[3849.6,0.20399329],[3849.7,1.84389082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874275767,[[3846.1,1.38608313],[3846.0,0.2433],[3845.3,3.2078],[3845.1,40.8],[3845.0,0.94731792]],[[3846.2,0.0938],[3846.4,3.2078],[3846.7,0.00313587],[3847.4,0.93257873],[3847.9,1.94814356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874284871,[[3846.1,0.00208313],[3845.5,0.2584],[3845.4,0.5576],[3845.1,40.8],[3845.0,1.17951674]],[[3846.2,9.4764],[3846.3,0.93257873],[3846.4,3.2078],[3846.6,1.38396813],[3846.7,0.00313587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874341619,[[3842.7,0.6689488],[3842.6,1.39313312],[3842.4,4.82418134],[3842.1,42.49717912],[3841.7,9.251]],[[3842.8,1.1441],[3843.2,9.251],[3843.4,3.2078],[3843.5,0.1608],[3843.7,0.00248804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874392949,[[3844.3,1.32423365],[3844.2,3.6761],[3844.0,1.5852983],[3843.6,1.82390117],[3843.3,1.17102]],[[3844.4,0.3112],[3845.0,0.5048],[3845.1,10.25384142],[3845.5,0.1697],[3845.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874401858,[[3844.2,0.9446],[3844.1,4.59854365],[3844.0,41.0003],[3843.9,1.65731032],[3843.5,2.02420117]],[[3844.3,9.7906],[3844.6,0.3934],[3845.0,0.0958],[3845.1,3.21044142],[3845.6,0.93235262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874462917,[[3841.9,0.7979],[3841.6,3.2078],[3841.5,0.61322],[3841.3,0.92854512],[3841.1,1.38895309]],[[3842.0,9.6834],[3842.3,0.3492],[3842.5,3.2919],[3843.0,0.1016],[3843.1,0.93474211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874513049,[[3842.5,0.1393],[3842.0,3.3471],[3841.9,1.38895309],[3841.8,1.34106583],[3841.5,1.48566583]],[[3842.6,0.229],[3842.8,0.3265],[3843.0,3.2078],[3843.1,0.00238949],[3843.4,0.93235262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874539665,[[3845.1,0.811],[3845.0,40.9328],[3844.7,1.95615057],[3844.6,3.2078],[3844.5,0.1328]],[[3845.2,0.2342],[3845.5,0.3337],[3845.6,9.209],[3845.7,3.20977855],[3846.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874587687,[[3845.7,0.7919],[3845.5,0.1293],[3845.2,1.69652235],[3845.1,42.19319708],[3845.0,0.1397]],[[3845.8,13.1955],[3846.7,0.93235262],[3847.3,3.54041317],[3847.8,2.30569291],[4746.9,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874649532,[[3848.7,0.7647],[3848.6,3.2078],[3848.5,1.30343409],[3848.3,1.38895309],[3848.2,0.46783]],[[3848.8,0.7929],[3849.5,0.1291],[3849.7,12.39798318],[3849.9,2.88050384],[3850.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874672947,[[3847.4,1.47795901],[3847.3,3.2078],[3847.2,1.38895309],[3847.0,0.139],[3846.9,0.46799]],[[3847.5,0.7633],[3848.0,0.1293],[3848.4,1.18937325],[3848.5,3.3092]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874726589,[[3844.2,0.00217468],[3843.7,0.3525],[3843.5,0.4684],[3843.4,0.92689512],[3843.3,3.2078]],[[3844.3,9.9279],[3844.4,0.93235262],[3844.5,1.29327678],[3844.6,4.59176813],[3844.8,1.19167678]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874748996,[[3844.6,4.0089],[3844.5,0.1297],[3844.2,0.22387535],[3844.1,1.34072908],[3844.0,0.1297]],[[3844.7,9.5958],[3845.0,0.2563],[3845.5,1.46912908],[3845.6,3.2078],[3846.0,0.93235262]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874806247,[[3848.3,1.28012],[3848.0,4.26989512],[3847.8,1.69436474],[3847.7,1.38895309],[3847.5,1.30497]],[[3848.4,0.00252032],[3849.1,0.2561],[3849.3,3.2078],[3849.5,1.06065262],[3851.0,3.19436599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874848888,[[3847.5,0.9163],[3847.3,0.46794],[3847.2,4.13469512],[3847.1,8.0],[3847.0,1.52775309]],[[3847.6,9.5522],[3847.8,0.2558],[3848.1,3.2078],[3848.5,0.93235262],[3848.7,1.38396813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874883898,[[3844.7,0.793],[3844.6,1.80653563],[3844.2,3.20991979],[3843.9,0.92661448],[3843.8,1.38975325]],[[3844.8,0.542],[3845.0,0.1365],[3845.1,9.113],[3845.3,3.2078],[3845.4,7.21957489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874933725,[[3840.5,43.54508273],[3840.4,0.46876],[3840.1,3.2078],[3840.0,0.0744],[3839.4,11.72222]],[[3840.6,0.6086],[3841.0,3.3478],[3841.1,9.112],[3841.5,0.14],[3843.9,15.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761874982359,[[3842.5,1.1544],[3842.4,1.86085734],[3842.1,3.2078],[3842.0,9.2745],[3840.3,27.33839]],[[3842.6,0.972],[3843.0,0.1492],[3843.1,0.00328174],[3843.2,3.2078],[3843.5,0.0656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875005265,[[3844.9,0.9565],[3844.5,41.43066],[3844.3,3.2078],[3844.1,0.22078357],[3844.0,1.0924948]],[[3845.0,4.16385118],[3845.2,9.126],[3845.8,0.93342256],[3846.0,1.52126813],[3846.2,1.95459437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875070511,[[3840.6,0.95704419],[3840.3,40.8],[3840.2,3.2078],[3840.1,9.192],[3840.0,0.2245]],[[3840.7,2.91324625],[3840.9,1.40412322],[3841.0,3.4228],[3841.2,9.18],[3841.3,1.84714437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875096913,[[3838.9,8.70124419],[3838.5,0.46901],[3838.3,9.372],[3838.2,41.00057026],[3838.0,3.2078]],[[3839.0,1.60320729],[3839.1,3.2078],[3839.5,0.2162],[3839.7,0.93476177],[3841.1,2.30569291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875141931,[[3840.3,9.76364764],[3840.2,3.2078],[3840.1,0.4688],[3840.0,0.4839],[3839.8,9.318]],[[3840.4,1.8914],[3841.0,0.4782],[3841.3,12.5258],[3841.5,1.41296177],[3842.4,1.9586111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875198100,[[3841.9,3.9939],[3841.8,40.8],[3841.7,1.1412],[3841.5,10.17123],[533.0,5.0]],[[3842.0,3.1022],[3842.5,0.45799966],[3842.7,11.0978],[3843.0,0.4547],[3843.4,1.70115046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875222710,[[3842.2,7.82400387],[3842.1,5.01810859],[3842.0,0.4471],[3841.5,43.76042859]],[[3842.3,0.67045196],[3842.5,8.00329966],[3842.7,0.93584026],[3842.9,5.72676039],[3844.0,1.81204859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875268139,[[3845.5,2.2223],[3845.2,3.67598],[3845.0,0.41],[3844.7,9.214],[3844.5,0.3243]],[[3845.6,0.6339173],[3845.8,0.00240162],[3845.9,0.8928],[3846.0,1.33334026],[3846.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875324299,[[3846.6,3.78121829],[3846.5,0.46802],[3846.2,0.94113026],[3846.1,40.8],[3845.8,10.87205347]],[[3846.7,1.8207],[3847.0,0.3336],[3847.3,3.2078],[3847.5,0.3376],[3847.8,2.63189373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875337614,[[3846.8,3.2078],[3846.6,0.47052829],[3846.4,0.7448],[3846.3,1.69605347],[656.07,4.6649779]],[[3846.9,1.8207],[3847.0,0.3336],[3847.5,0.3336],[3847.7,4.14364026],[3847.9,1.40376039]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875396456,[[3848.0,5.18880387],[3847.5,0.6154],[3847.3,1.3379056],[3847.2,3.2078],[3847.0,9.80526]],[[3848.1,5.29537981],[3848.2,9.163],[3848.5,1.2759475],[3848.7,1.40376039],[3849.6,2.30569291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875456205,[[3851.2,0.00251509],[3850.9,0.5547],[3850.5,44.216],[3850.4,9.60756],[3849.0,16.98663]],[[3851.3,11.00795467],[3851.4,3.2078],[3851.5,1.14793718],[3851.8,1.40376039],[3852.2,1.86952354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875465921,[[3848.7,5.8146066],[3848.5,41.0333],[3848.3,3.2078],[3848.2,5.965],[3848.0,0.70115]],[[3848.8,1.2667],[3849.1,3.2078],[3849.4,9.139],[3849.5,0.2187],[3850.0,0.2187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875521755,[[3850.0,0.00311488],[3849.4,0.5674],[3849.3,3.2078],[3849.2,40.8],[3849.0,0.86451473]],[[3850.1,1.86067171],[3850.4,9.129],[3850.5,3.3994],[3850.7,1.40376039],[3850.9,1.94772409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875587888,[[3848.2,4.2931],[3848.1,41.26784],[3848.0,0.1944],[3847.9,1.94916877],[3847.6,1.16974]],[[3848.3,0.00232166],[3848.6,5.186],[3848.9,0.461],[3849.1,3.2078],[3849.2,0.93159988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875633120,[[3850.3,0.37440135],[3850.0,0.1604],[3849.7,4.54452101],[3849.5,0.1604],[3849.0,10.63912101]],[[3850.4,1.45358482],[3850.5,1.39739983],[3851.0,15.71834455],[3851.4,2.30569291],[3851.5,0.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875666547,[[3849.2,1.98963748],[3849.0,0.142],[3848.6,3.2078],[3848.5,0.142],[3848.4,1.18883748]],[[3849.3,1.05055281],[3849.4,0.93185427],[3849.7,1.67665653],[3849.8,3.2078],[3850.1,1.86952354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875716780,[[3848.6,0.8016],[3848.5,0.1413],[3848.4,3.2078],[3848.3,0.46781],[3848.0,0.14436581]],[[3848.7,8.43410228],[3849.0,0.2747],[3849.3,0.93382091],[3849.5,4.68795653],[3849.9,1.86952354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875725777,[[3849.1,4.0043],[3849.0,0.1353],[3848.5,0.1413],[3848.0,0.14436581],[3847.5,1.97980249]],[[3849.2,10.16832722],[3849.5,1.20852091],[3849.7,1.40155653],[3849.8,3.2078],[3850.0,0.0981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875805434,[[3848.1,0.3342],[3848.0,0.13236581],[3847.7,4.86480817],[3847.0,9.2155],[3846.8,3.01298249]],[[3848.2,1.35585963],[3848.3,9.076],[3848.5,1.26762817],[3848.6,3.2078],[3848.7,0.92978324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875865576,[[3844.3,0.7953],[3844.2,0.4683],[3844.0,0.1371],[3843.9,3.2102952],[3843.5,8.1371]],[[3844.4,9.18058337],[3844.9,3.2078],[3846.0,1.95363326],[3846.1,15.612],[3846.2,0.92774429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875879894,[[3845.2,0.7865],[3845.0,0.1398],[3844.7,3.2078],[3844.6,0.46825],[3844.5,40.9398]],[[3845.3,12.99759505],[3845.4,0.92774429],[3845.6,1.39755458],[3846.0,3.8231568],[3847.5,9.26793415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875955539,[[3846.8,0.97636114],[3846.7,0.468],[3846.6,4.54655124],[3846.5,40.9401],[3846.3,9.105]],[[3846.9,0.00308929],[3847.7,9.104],[3848.1,18.8148],[3848.2,0.93085542],[3848.3,1.33875124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761875975370,[[3848.0,0.4696],[3847.5,0.1317],[3847.2,3.67574],[3847.0,1.47045124],[3846.4,3.01310249]],[[3848.1,3.80830921],[3848.3,9.42285542],[3848.4,1.33875124],[3848.5,1.39685133],[3850.5,1.33875124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876049127,[[3852.9,0.78136729],[3852.6,1.18746444],[3852.5,0.1374],[3852.4,40.8],[3852.3,3.2078]],[[3853.0,9.07528911],[3853.1,3.2078],[3853.4,1.39685133],[3853.5,1.18746444],[3853.9,1.86952354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876103376,[[3850.9,0.8036],[3850.6,3.2078],[3850.5,0.1417],[3850.3,0.46756],[3850.1,0.2051633]],[[3851.0,0.00272491],[3851.2,5.332],[3851.5,3.2078],[3851.8,0.92247081],[3852.1,1.39685133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876114786,[[3851.6,0.3332],[3851.5,0.1283],[3851.0,0.1283],[3850.8,3.2078],[3850.6,41.26753]],[[3851.9,3.2078],[3852.0,1.50000668],[3852.2,1.39685133],[3852.3,0.00316651],[3852.4,1.94620768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876187039,[[3850.1,0.00214555],[3849.8,0.3305],[3849.5,0.1338],[3849.1,1.18729291],[3849.0,3.3389]],[[3850.2,9.64419635],[3850.3,5.78948962],[3850.7,1.86952354],[3850.8,1.18729291],[3851.1,2.51719993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876245084,[[3848.0,0.93997593],[3847.9,3.67566],[3847.6,0.20436534],[3847.5,0.1308],[3847.1,1.16988]],[[3848.1,0.00309074],[3848.3,9.07],[3848.6,3.2078],[3849.1,0.92585613],[3849.4,1.38325894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876270099,[[3847.1,0.80774861],[3847.0,0.1383],[3846.5,0.1383],[3846.1,3.67588],[3845.6,1.39978098]],[[3847.2,9.64323567],[3847.4,3.2078],[3847.6,0.92954508],[3847.8,1.39431762],[3848.0,1.69514165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876326830,[[3845.3,0.80215952],[3845.0,1.4293],[3844.9,0.46822],[3844.7,4.57428666],[3844.5,0.1411]],[[3845.4,9.08577825],[3845.6,3.2078],[3846.0,1.34047649],[3846.5,0.92821516],[3846.6,15.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876386264,[[3842.4,3.537],[3842.0,0.142],[3841.6,40.8],[3841.5,1.54108098],[3841.4,1.19283884]],[[3842.5,10.82653884],[3843.0,0.0928],[3843.2,3.2078],[3843.3,0.92881993],[3843.5,1.3940938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876402376,[[3841.9,0.33007731],[3841.5,0.1413],[3841.1,44.47648],[3840.9,1.19283884],[3840.8,0.20579915]],[[3842.0,13.4314843],[3842.1,1.19283884],[3842.4,1.19283884],[3842.5,0.93099631],[3842.7,1.3940938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876432993,[[3844.7,0.7938],[3844.5,0.14298715],[3844.0,40.9405],[3843.6,3.67618],[3843.2,9.168]],[[3844.8,10.12970633],[3845.4,1.69846875],[3845.7,0.92801637],[3845.9,1.39202455],[3846.3,1.85909016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876502345,[[3842.1,1.1251544],[3842.0,0.243],[3841.5,0.2256],[3841.4,3.2078],[3841.3,1.34095316]],[[3842.2,12.3288],[3842.4,1.34095316],[3843.0,0.92788036],[3843.2,1.39816181],[3843.5,15.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876519762,[[3842.1,0.4650544],[3841.5,0.2256],[3841.1,44.0078],[3841.0,0.1864],[3840.7,0.46873]],[[3842.2,12.92845428],[3842.4,1.70008008],[3842.5,1.85909016],[3843.0,17.92969291],[3843.4,3.19436599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876572310,[[3840.5,0.719],[3840.0,0.1908],[3839.5,0.1908],[3839.1,3.21001055],[3839.0,0.1908]],[[3840.6,11.66672741],[3840.8,3.2078],[3840.9,17.59134524],[3841.0,2.30569291],[3841.4,3.19436599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876598734,[[3840.0,1.338],[3839.5,0.1908],[3839.1,1.34639713],[3839.0,3.86753],[3838.9,1.39978098]],[[3840.1,13.01187936],[3840.2,1.39595117],[3840.5,1.34418658],[3840.6,1.861814],[3841.0,2.30569291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876664367,[[3840.0,0.9262],[3839.8,1.8894],[3839.2,40.8],[3839.1,3.21001055],[3839.0,0.1908]],[[3840.1,9.71629194],[3840.2,1.19446492],[3840.3,3.2078],[3840.5,1.8596683],[3840.9,2.30569291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876709996,[[3833.9,0.0380461],[3833.3,0.4795],[3833.0,0.161],[3832.9,3.2078],[3832.8,0.4697]],[[3834.0,15.0355513],[3834.3,0.00270148],[3834.5,0.1901],[3834.8,0.92728661],[3835.0,1.57092992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876725006,[[3829.5,2.3249],[3829.0,0.1893],[3828.5,40.9893],[3827.9,3.2078],[3827.8,0.21173814]],[[3829.6,0.0954],[3829.9,5.17586611],[3830.1,0.0477],[3830.5,9.57090762],[3830.6,15.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876771544,[[3828.8,1.6434],[3828.7,3.2078],[3828.6,0.2967],[3828.4,40.8],[3828.3,0.47024]],[[3828.9,10.31],[3829.2,2.23018343],[3829.5,0.2243],[3829.6,3.2078],[3829.7,0.91906493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876792347,[[3828.8,4.8512],[3828.6,0.47022],[3828.5,0.3055],[3828.4,40.8],[3828.0,0.3055]],[[3828.9,10.274],[3829.3,0.5177],[3829.8,4.92028343],[3830.0,1.09906493],[3831.4,2.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876839970,[[3822.0,0.2448],[3821.4,0.2448],[3819.7,0.02618041],[3818.4,1.17869],[3818.0,1.17879]],[[3823.0,3.2078],[3823.2,9.505],[3823.4,1.97031671],[3824.4,0.91906493],[3824.7,18.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876877493,[[3825.3,0.7145],[3825.1,40.8],[3825.0,0.2771],[3824.6,3.21098395],[3824.5,0.2771]],[[3825.4,3.2078],[3825.8,1.71552107],[3826.0,9.51721843],[3827.1,1.37859739],[3827.2,0.21193247]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876900936,[[3826.4,1.84300249],[3826.0,9.6754],[3825.9,1.60338769],[3825.4,2.619],[3825.3,18.92299419]],[[3826.5,1.1063],[3827.0,0.2756],[3827.5,0.2756],[3828.0,0.2756],[3828.3,1.83812986]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876949749,[[3829.0,0.00262505],[3828.7,40.8],[3828.6,5.2117],[3828.3,0.93582008],[3828.1,10.98900727]],[[3829.1,2.2499],[3829.2,0.3831],[3829.4,3.2078],[3829.8,1.31003515],[3830.0,1.3712616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761876996377,[[3831.2,41.2592],[3831.0,3.2078],[3830.6,0.4592],[3830.0,0.1454],[3829.3,1.17532]],[[3831.3,2.12874364],[3832.0,0.3537],[3832.3,11.16327396],[3832.5,3.5615],[3833.7,0.92693515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877016902,[[3833.1,40.8],[3832.7,12.5788],[3832.5,0.3174],[3832.4,1.70927396],[3832.1,0.00282853]],[[3833.2,2.0007],[3833.5,0.38123983],[3834.0,3.5859],[3834.2,0.92693515],[3834.4,1.3712616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877066148,[[3836.9,3.2225],[3836.8,0.46921],[3836.7,10.28570806],[3836.5,3.36613269],[3836.1,1.8720097]],[[3837.0,0.967],[3837.5,0.2857],[3837.9,3.2078],[3838.0,0.2857],[3838.4,7.19693515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877128911,[[3837.2,42.29663247],[3837.0,0.262],[3836.7,3.2078],[3836.5,1.16244313],[3835.0,14.98554511]],[[3837.3,1.0810745],[3837.8,3.2078],[3838.0,9.5487],[3838.5,1.97652263],[3838.6,0.92693515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877162525,[[3835.1,1.3111],[3834.5,1.93375001],[3834.4,3.2078],[3834.2,0.93484313],[3834.1,50.12]],[[3835.2,4.52773408],[3835.8,9.32],[3836.2,1.70705001],[3836.3,0.92693515],[3836.5,1.6239616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877192043,[[3836.1,1.2472],[3836.0,0.2072],[3835.7,0.00295379],[3835.5,0.2072],[3835.4,40.8]],[[3836.2,3.8792],[3836.5,0.1175],[3836.7,9.303],[3836.9,0.0021511],[3837.1,11.07393515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877259979,[[3835.8,41.8398],[3835.5,9.84259],[3835.4,4.14541031],[3835.2,1.40641547],[3834.7,3.04926834]],[[3835.9,0.98761544],[3836.0,3.2078],[3836.5,0.1884],[3836.8,6.211],[3836.9,0.93271226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877269279,[[3834.3,40.80202403],[3834.1,0.93761031],[3834.0,0.1398],[3833.9,13.88721547],[3833.7,1.91555769]],[[3834.4,0.9856],[3834.5,0.1783],[3834.8,3.2078],[3835.0,0.1783],[3835.5,9.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877326826,[[3835.8,0.8121],[3835.7,40.8],[3835.5,1.49917904],[3835.4,0.9376689],[3826.3,13.98854093]],[[3835.9,0.00201544],[3836.3,12.8083],[3836.5,0.1482],[3837.0,1.08091226],[3837.7,1.86542452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877407579,[[3841.1,0.00279102],[3840.4,0.3322],[3840.2,1.19484386],[3840.0,3.78492],[3839.7,10.13807781]],[[3841.2,4.01261294],[3841.5,0.1424],[3842.0,9.3484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877417379,[[3839.1,0.00275746],[3838.5,0.4621],[3838.4,1.19484386],[3838.3,3.2078],[3838.2,0.46905]],[[3839.2,0.8025],[3839.4,3.2078],[3839.5,0.1424],[3840.0,0.1424],[3840.1,4.4358791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877494632,[[3836.9,4.0046],[3836.7,40.8],[3836.5,0.134],[3836.4,1.19669478],[3836.3,0.20519939]],[[3837.0,0.9029],[3837.4,1.19669478],[3837.5,0.1326],[3837.7,3.20999937],[3838.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877548177,[[3845.4,0.7989],[3845.1,40.8],[3844.8,3.2078],[3844.7,0.46826],[3844.6,0.21096095]],[[3845.5,0.5449],[3846.0,0.1286],[3846.1,3.2078],[3846.5,0.139],[3846.8,6.85695578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877567185,[[3844.8,0.7989],[3844.6,40.8],[3844.5,0.1353],[3844.2,3.20976833],[3844.1,9.61433]],[[3844.9,0.4428],[3845.2,3.5333],[3845.5,0.0593],[3845.6,0.92898709],[3845.8,9.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877621814,[[3841.7,0.8368842],[3841.5,40.9449],[3841.4,0.46866],[3841.0,1.27862489],[3840.9,4.90817681]],[[3841.8,10.4598],[3842.3,0.3215],[3842.5,1.07682413],[3842.7,1.39348063],[4653.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877633130,[[3841.4,0.7719],[3841.2,40.8],[3841.1,3.2078],[3841.0,0.1235],[3840.7,0.00256907]],[[3841.5,9.3649],[3841.7,0.3407],[3842.0,0.142],[3842.1,4.90817681],[3843.9,3.25145481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877713691,[[3838.7,0.00263381],[3838.0,3.2078],[3837.6,40.8],[3837.5,0.1301],[3837.2,1.34297794]],[[3838.8,13.74918821],[3838.9,1.34297794],[3839.0,0.1336],[3839.2,0.93340555],[3839.4,1.40010833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877772230,[[3838.6,0.8199],[3838.5,4.54553991],[3838.3,41.26903],[3838.2,0.20632551],[3837.7,9.137]],[[3838.7,0.7789],[3838.8,0.00286155],[3839.0,0.1384],[3839.1,9.137],[3839.3,1.19613991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877788343,[[3838.9,0.00209918],[3838.5,0.3516],[3838.4,3.2078],[3838.2,1.34474071],[3838.1,40.8]],[[3839.0,1.62349424],[3839.2,0.93583411],[3839.3,5.355],[3839.4,5.95174367],[3839.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877858202,[[3840.3,3.2078],[3839.9,0.3372],[3839.6,40.8],[3839.5,0.1284],[3839.3,0.46892]],[[3840.4,0.783],[3840.5,0.1313],[3840.7,9.117],[3840.9,3.2078],[3841.0,0.13445425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877916430,[[3838.0,0.80094174],[3837.6,1.81392474],[3837.5,3.3383],[3837.1,40.8],[3836.3,1.39497896]],[[3838.1,9.88920892],[3838.5,0.1379],[3838.6,3.2078],[3838.9,1.34480474],[3839.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877925343,[[3839.1,0.7991],[3839.0,0.59944],[3838.8,46.17721982],[3838.5,0.1305],[3838.4,1.39497896]],[[3839.2,0.00298082],[3839.6,9.4366],[3839.8,3.2078],[3840.0,0.1341],[3840.1,0.93377176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761877969175,[[3838.1,44.8222],[3838.0,0.13164174],[3837.9,1.34408356],[3837.8,0.4691],[3837.6,9.103]],[[3838.2,0.7589],[3838.5,0.1319],[3839.0,4.27347176],[3839.1,10.44708356],[3841.1,4.64493545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878046627,[[3837.9,0.7928],[3837.7,1.39497896],[3837.6,1.81416648],[3837.5,3.3375],[3836.8,2.32496493]],[[3838.0,0.7976],[3838.3,9.096],[3838.5,0.1332],[3838.6,3.2078],[4674.7,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878063734,[[3838.0,0.8051],[3837.6,3.2078],[3837.5,0.61104],[3837.2,40.80279962],[3837.1,3.35449733]],[[3838.1,10.47622637],[3838.5,0.1369],[3838.7,4.14157176],[3838.9,1.39920296],[4705.2,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878129489,[[3837.9,0.7846],[3837.5,42.12883191],[3837.4,3.2078],[3837.3,0.46915],[3837.0,0.0993]],[[3838.0,0.8176],[3838.3,13.49303101],[3838.5,0.1358],[3838.7,0.93377176],[3840.0,1.32983191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878187427,[[3835.6,41.1253],[3835.5,3.3413],[3835.0,0.60783],[3834.9,1.40360821],[3834.5,0.1384]],[[3835.7,0.7593],[3836.0,0.135],[3836.2,9.67690582],[3836.4,3.20967775],[3836.5,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878205734,[[3834.1,0.8215],[3834.0,0.1423],[3833.9,40.80183239],[3833.5,0.1423],[3833.4,3.2078]],[[3834.2,9.1328],[3834.6,0.3504],[3835.0,0.135],[3835.2,1.96303833],[3835.3,0.93377176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878256373,[[3830.7,0.00298229],[3830.1,40.8],[3830.0,0.4855],[3829.7,0.70875864],[3829.3,9.112]],[[3830.8,0.778],[3830.9,12.3198],[3831.0,0.137],[3831.5,2.77418188],[3831.8,1.39069628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878299823,[[3828.8,41.13514875],[3828.5,0.1394],[3828.4,4.55845891],[3828.3,0.20535897],[3828.1,10.54492214]],[[3828.9,0.8021],[3829.0,0.1316],[3829.5,3.3445],[3829.7,1.35065891],[3830.0,1.06665361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878315234,[[3827.0,0.77571564],[3826.7,40.8],[3826.5,3.345],[3826.4,0.47048],[3825.9,0.21237029]],[[3827.1,10.00202949],[3827.3,3.2078],[3827.5,0.0266],[3828.0,0.1316],[3828.3,0.92995361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878370069,[[3825.9,41.1273],[3825.8,0.00302029],[3825.5,0.1325],[3825.2,3.2078],[3825.1,9.201]],[[3826.0,0.9328],[3826.1,6.61],[3826.2,3.2078],[3826.5,0.1372],[3826.6,1.71375147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878382192,[[3825.8,0.00302029],[3825.2,0.3522],[3825.1,3.2078],[3824.9,1.10304217],[3824.7,0.02614618]],[[3825.9,11.6719421],[3826.0,0.1372],[3826.2,3.2078],[3826.5,1.06715361],[3826.9,1.10304217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878434624,[[3827.3,0.8061],[3827.0,0.1297],[3826.8,0.47044],[3826.7,44.0078],[3826.5,9.309]],[[3827.4,9.95521179],[3827.8,3.2078],[3828.4,0.92718408],[3828.5,0.1291],[3828.6,1.39077612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878483259,[[3823.6,0.81291091],[3823.4,41.90411558],[3823.1,0.47089],[3823.0,0.1404],[3822.9,3.2078]],[[3823.7,3.9928],[3823.8,9.182],[3824.0,0.129],[3824.2,1.10411558],[3824.5,1.05618408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878503867,[[3822.0,42.70301558],[3821.7,3.67887],[3821.5,0.13359404],[3821.4,1.3078966],[3820.2,4.46151213]],[[3822.1,9.9824],[3822.5,3.3421],[3823.0,1.23841558],[3823.3,0.92718408],[3823.5,1.46947612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878558005,[[3823.4,45.83453717],[3823.0,9.219],[3822.7,1.41070999],[3822.4,1.17745],[3822.3,0.04552858]],[[3823.5,0.3406],[3824.0,0.1287],[3824.3,3.2078],[3824.6,0.00195514],[3825.0,1.51947612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878577426,[[3821.6,3.2078],[3821.5,0.00239404],[3821.0,0.4161],[3820.9,40.8],[3820.6,0.4712]],[[3821.7,5.85675532],[3822.0,0.1396],[3822.4,3.2078],[3822.5,0.1396],[3822.9,15.703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878628451,[[3823.4,4.1341],[3823.1,41.27089],[3823.0,0.1652],[3822.7,0.00295302],[3822.4,1.71826772]],[[3823.5,10.1784],[3824.0,0.16623957],[3824.3,0.92288686],[3824.5,0.1642],[3827.7,7.38309491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878677474,[[3818.6,0.7908],[3818.5,0.1387],[3818.3,3.2078],[3818.2,0.4715],[3818.0,0.1387]],[[3818.7,8.30499705],[3819.3,3.2078],[3819.9,6.0388705],[3820.1,16.6417935],[3820.4,3.37256695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878710608,[[3818.5,0.5924],[3818.0,0.1294],[3817.7,3.2078],[3817.6,0.00257748],[3817.5,0.1294]],[[3818.6,0.0437],[3818.7,8.35734912],[3818.8,3.2078],[3819.2,0.9704935],[3819.3,1.721843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878739634,[[3818.1,0.3297],[3818.0,0.134],[3817.6,0.00257748],[3817.5,0.134],[3817.0,44.1418]],[[3818.2,13.03028642],[3818.8,0.9267935],[3819.0,17.11297575],[3819.1,1.721843],[3819.4,1.85730101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878789583,[[3816.2,0.00194699],[3815.8,0.3328],[3815.6,3.2078],[3815.5,0.136],[3814.5,0.136]],[[3816.3,3.2078],[3816.7,7.41638236],[3817.1,0.00230417],[3817.3,0.92285275],[3817.5,1.39297575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878810604,[[3816.3,0.8039],[3816.2,0.00194699],[3816.1,3.2078],[3816.0,0.136],[3814.8,41.9798]],[[3816.4,9.81447971],[3816.7,3.2078],[3817.0,0.9228498],[3817.1,0.00230417],[3817.2,1.39297575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878862747,[[3810.5,0.59719589],[3810.0,0.1414],[3809.6,3.2078],[3809.5,0.1414],[3809.0,0.136]],[[3810.6,3.2718],[3811.1,0.00303834],[3811.8,0.92474821],[3813.3,1.72491895],[3813.6,2.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878917901,[[3815.9,0.4357],[3815.7,0.6559],[3815.5,0.47184],[3815.4,0.2597],[3815.2,3.2078]],[[3816.0,10.387],[3816.1,3.2078],[3816.2,0.00336385],[3816.4,0.92474821],[3816.7,1.39297575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878928200,[[3813.9,5.1867],[3813.6,0.73616],[3813.5,0.00331192],[3813.1,40.8],[3813.0,0.2597]],[[3814.0,10.6602],[3814.8,3.2078],[3815.0,1.17964821],[3815.2,3.37644051],[3815.6,15.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1761878973140,[[3814.4,5.2165],[3814.2,0.47199],[3814.0,0.3797],[3813.9,9.255],[3813.7,1.41020018]],[[3814.5,1.9571],[3814.8,9.255],[3815.0,0.3394],[3815.5,0.1659],[3815.6,4.13254821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879030888,[[3811.2,41.5439],[3811.0,3.5064],[3810.6,8.56915134],[3805.4,9.40133454],[586.56,4.72051154]],[[3811.3,1.655],[3811.5,9.547],[3812.0,3.5058],[3812.4,0.00310009],[3812.5,0.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879043602,[[3809.7,1.57299094],[3809.4,3.2078],[3809.2,0.47261],[3809.0,0.2223],[3808.8,40.8]],[[3809.8,1.5639],[3810.0,0.2204],[3810.3,3.2078],[3810.5,0.298],[3810.8,0.92474821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879080023,[[3819.0,3.20975844],[3818.6,40.8],[3818.0,0.6581],[3817.9,0.47153],[3817.8,0.267]],[[3819.1,1.5829],[3819.5,0.00192571],[3819.6,0.2538],[3819.7,3.2328],[3819.8,1.72220505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879136659,[[3819.6,4.5347],[3819.5,0.68624],[3819.1,9.247],[3819.0,0.1637],[3818.9,1.97839637]],[[3819.7,0.02744635],[3820.1,0.5763],[3820.2,9.248],[3820.5,3.4678],[3820.6,0.91370294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879145164,[[3819.0,3.2078],[3818.6,41.3635],[3818.2,1.38812269],[3818.0,0.2525],[3817.7,4.04228441]],[[3819.1,1.3068],[3819.4,9.255],[3819.5,0.2277],[3819.7,0.02744635],[3819.8,0.91370294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879202825,[[3823.2,41.26883275],[3823.0,0.1541],[3822.8,3.2078],[3822.6,9.232],[3822.5,1.87633196]],[[3823.3,1.63871975],[3823.5,0.1868],[3823.7,0.91370294],[3823.8,3.2078],[3824.0,1.57285441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879260771,[[3828.4,3.21077069],[3828.0,0.5882],[3827.7,1.96978787],[3827.6,0.47036],[3827.5,9.5477]],[[3828.5,0.806],[3829.0,3.09584217],[3829.3,7.068],[3829.9,1.13014552],[3830.0,0.1707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879269975,[[3828.4,1.3584],[3828.3,3.21086804],[3828.1,0.4703],[3828.0,0.2487],[3827.7,1.96978787]],[[3828.5,0.38935182],[3828.7,0.5298],[3829.0,3.09584217],[3829.3,7.068],[3829.4,0.92621451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879342644,[[3830.1,2.31185612],[3830.0,0.209],[3829.5,0.67912],[3829.4,3.2078],[3829.2,40.8]],[[3830.2,9.8158],[3830.3,0.93368275],[3830.5,0.00202483],[3830.6,4.60930731],[3830.9,1.10135612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879355061,[[3829.9,3.2078],[3829.7,1.10135612],[3829.6,0.5042],[3829.5,0.91171187],[3829.3,0.93694916]],[[3830.0,10.1122],[3830.5,0.93422506],[3830.6,4.30915612],[3830.7,1.39830035],[3831.0,0.0828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879451344,[[3826.5,0.3671],[3826.0,44.1616],[3825.8,1.10244795],[3825.5,0.62441],[3825.0,1.08684916]],[[3826.6,10.49254795],[3827.1,0.00246355],[3827.2,3.2078],[3827.4,0.93921131],[3827.5,0.0627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879492158,[[3823.2,0.3546],[3823.0,3.3651],[3822.8,40.8],[3822.1,0.70443698],[3822.0,0.1454]],[[3823.3,11.23448312],[3823.5,1.40405276],[3823.8,1.10244795],[3824.8,5.46759672],[3824.9,1.10244795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879502867,[[3821.6,0.779],[3821.5,0.1454],[3821.3,3.2078],[3821.0,0.1454],[3820.7,0.47121]],[[3821.7,9.197],[3821.8,1.3560929],[3822.2,4.5638929],[3822.5,0.93218087],[3822.7,1.3982713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879574747,[[3822.6,3.9938528],[3822.5,0.137],[3822.0,40.9328],[3821.7,1.10485612],[3821.4,9.189]],[[3822.7,0.75460804],[3822.9,1.10485612],[3823.0,0.94014979],[3823.1,9.195],[3823.2,4.61690397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879631511,[[3821.7,0.5599],[3821.5,0.1337],[3821.0,0.1337],[3820.6,3.20979781],[3820.5,0.1337]],[[3821.8,0.8064],[3822.0,0.1003],[3822.1,0.9322181],[3822.3,4.61018163],[3822.4,1.97812365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879640521,[[3819.5,0.4629],[3818.5,0.1337],[3818.3,40.8],[3818.0,0.1337],[3817.8,0.47156]],[[3820.1,11.16012365],[3820.4,17.10829358],[3822.3,7.86880118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879702956,[[3818.1,0.7802],[3818.0,0.0969],[3817.7,0.47157]],[[3819.7,9.981599],[3820.0,1.85599855],[3820.4,0.21257395],[3820.5,16.79220814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879755498,[[3816.1,2.20831274],[3816.0,0.60538],[3815.7,1.87389833],[3815.6,10.39357],[3815.5,0.1366]],[[3816.2,0.00186532],[3817.2,0.3543],[3817.5,0.1308],[3817.6,0.93270814],[3817.8,1.4004639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879772596,[[3814.9,0.457],[3814.6,0.3366],[3814.5,0.1336],[3814.4,1.41385025],[3814.2,9.214]],[[3815.0,0.92938755],[3815.5,0.1294],[3815.7,3.723],[3816.0,0.1294],[3816.5,1.06210814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879822338,[[3816.9,0.7774],[3816.7,0.4717],[3816.2,1.40848297],[3815.8,11.07589833],[3815.7,2.90698389]],[[3817.0,0.5966],[3817.4,9.215],[3817.5,0.1318],[3817.6,1.7261503],[3818.4,1.4004639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879867254,[[3814.3,41.23885005],[3814.0,0.3252],[3813.7,8.64400228],[3813.6,1.40848297],[3813.5,9.326]],[[3814.4,0.78631182],[3814.5,0.1415],[3815.0,0.1415],[3815.5,0.1415],[3815.8,1.9841452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879887376,[[3814.3,41.6023],[3814.2,0.472],[3814.0,0.1281],[3813.5,0.1294],[3813.4,1.41143161]],[[3814.4,0.00261182],[3814.8,0.3301],[3815.0,0.1415],[3815.5,0.6695],[3815.6,1.9841452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879943321,[[3818.1,0.7874],[3817.9,40.8],[3817.3,1.40848297],[3817.0,0.36260306],[3816.9,3.5988719]],[[3818.2,0.7847],[3818.5,0.1424792],[3819.0,0.1392],[3819.2,1.722595],[3819.3,0.93270814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761879961739,[[3821.4,50.7764],[3821.3,2.193715],[3821.0,0.1294],[3820.8,1.17799],[3820.4,1.17809]],[[3821.5,0.00300164],[3822.4,0.3439],[3822.5,0.1392],[3823.0,2.5242],[3823.3,1.722595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880019178,[[3821.9,50.038],[3821.8,0.47420134],[3821.5,2.10491638],[3821.1,2.34237292],[3820.7,3.27932209]],[[3822.0,0.4553],[3822.5,0.13],[3823.0,0.04821141],[3823.5,0.1369],[3823.6,0.93061413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880070098,[[3827.9,50.06690711],[3827.8,2.18419103],[3827.6,0.93405239],[3827.4,1.40426924],[3827.0,1.88056321]],[[3828.0,0.00329353],[3828.4,0.326],[3828.5,0.1339],[3829.0,0.1339],[3829.6,0.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880088018,[[3828.8,0.0302],[3828.7,9.257],[3828.4,1.72897103],[3828.2,41.27027],[3827.9,0.00280711]],[[3828.9,0.326],[3829.0,0.1339],[3829.5,0.1339],[3829.7,0.02747816],[3830.1,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880132456,[[3828.8,41.0224],[3828.7,9.218],[3828.6,0.93705954],[3828.5,0.47025],[3828.4,1.74596924]],[[3828.9,0.8097],[3829.0,0.1414],[3829.5,0.1414],[3829.7,0.02747816],[3830.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880189095,[[3829.1,2.48821739],[3828.8,42.5516041],[3828.7,0.47022],[3828.6,9.2],[3814.6,11.19083275]],[[3829.2,0.7891],[3829.5,0.1414],[3829.9,0.93178374],[3830.0,0.1304],[3830.9,2.32945935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880210306,[[3830.9,1.87201109],[3830.6,0.00198549],[3830.4,40.8],[3830.3,10.13394238],[3829.9,1.17518]],[[3831.0,0.57434351],[3831.5,0.1407],[3831.9,1.10081109],[3832.0,2.5417],[3832.1,0.93178374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880254334,[[3835.8,40.8],[3835.5,0.29708239],[3835.3,0.93457842],[3835.1,1.40841358],[3835.0,0.55854]],[[3835.9,0.8158],[3836.0,0.1291],[3836.3,0.00281053],[3836.5,0.1291],[3836.9,0.93178374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880272436,[[3836.3,0.2948],[3836.0,0.55844],[3835.9,0.93568931],[3835.6,1.40841358],[3835.5,2.05264016]],[[3836.8,0.3385],[3836.9,0.4723],[3837.0,0.1422],[3837.5,0.1422],[3837.9,0.00253756]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880327407,[[3836.7,0.47],[3836.5,0.2948],[3836.0,0.0891],[3835.8,40.8],[3835.7,10.89287471]],[[3836.8,0.4636],[3837.0,0.1422],[3837.3,0.93178374],[3837.5,1.53987561],[3837.6,9.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880384259,[[3837.4,0.5512],[3837.0,0.131],[3836.7,1.40527013],[3836.6,42.14592058],[3836.3,9.184]],[[3837.5,0.9245],[3838.0,0.1288],[3838.3,9.184],[3838.4,16.58078374],[3838.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880403891,[[3836.6,0.7794],[3835.8,1.40383777],[3835.7,9.64935],[3835.6,1.40527013],[3833.4,14.35607]],[[3836.7,0.7781],[3837.0,0.1381],[3837.4,5.91878374],[3837.5,0.1381],[3838.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880454730,[[3833.4,0.7985],[3833.0,0.1292],[3832.9,1.09864542],[3832.8,40.80332539],[3832.4,0.21561892]],[[3833.5,0.7924],[3833.8,1.09864542],[3833.9,9.183],[3834.0,0.1419],[3834.4,0.93178374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880492950,[[3833.1,0.7783],[3833.0,40.8],[3832.7,0.46972],[3832.5,1.06429777],[829.85,4.52613979]],[[3833.2,0.7614],[3833.5,0.13689792],[3833.7,4.793],[3834.0,0.1339],[3834.2,0.93178374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880529276,[[3832.9,0.7731],[3832.5,0.59952],[3832.1,40.8],[3832.0,1.0670448],[3831.8,1.40527013]],[[3833.0,0.5602],[3833.3,0.00256545],[3833.5,0.14],[3834.0,6.749],[3834.1,6.85718432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880585823,[[3830.6,1.89676523],[3830.5,0.61007],[3830.2,1.09886523],[3830.0,1.08024951],[3829.9,0.00291939]],[[3830.7,0.0022517],[3831.4,8.56306523],[3832.0,0.1361],[3832.3,0.93178374],[3832.5,15.8041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880657771,[[3834.9,0.7729],[3834.8,2.13483295],[3834.6,1.40654794],[3834.5,0.0774],[3834.4,0.46949]],[[3835.0,0.906],[3835.4,9.146],[3835.5,1.32823432],[3835.7,0.93178374],[3835.9,1.39767561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880671776,[[3834.9,0.8006],[3834.8,0.46944],[3834.6,0.93769863],[3834.5,1.26943432],[3834.4,1.40654794]],[[3835.0,0.23850313],[3835.5,0.1311],[3835.8,1.19713432],[3836.3,0.93178374],[3836.4,1.19713432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880722408,[[3833.7,40.8],[3833.6,0.93676568],[3833.5,0.3279],[3833.4,10.53846503],[3833.2,1.34769315]],[[3833.8,0.2328],[3833.9,0.5726],[3834.0,0.131],[3834.5,1.48419315],[3834.9,3.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880790369,[[3833.8,0.8101],[3833.5,0.138],[3833.4,0.46962],[3833.2,0.93454008],[3833.1,49.915]],[[3833.9,0.76611897],[3834.2,7.318],[3835.0,0.1349],[3835.2,17.36397464],[3835.3,11.07878374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880801363,[[3833.8,0.8101],[3833.5,2.27246969],[3833.3,1.40271336],[3833.1,0.46964],[3833.0,50.051]],[[3833.9,0.76611897],[3834.0,0.1331],[3834.3,1.19761931],[3834.5,0.1331],[3834.7,4.08578374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880865710,[[3835.1,0.3481],[3834.7,0.9340398],[3834.6,41.26946],[3834.5,0.0746]],[[3835.5,0.9489],[3835.9,0.00250776],[3836.0,0.1404],[3836.1,0.93178374],[3836.3,2.29567561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880911545,[[3833.9,0.7712],[3833.8,1.1976894],[3833.7,0.00191372],[3833.6,0.9340398],[3833.5,0.603]],[[3834.0,0.9127],[3834.5,1.3316894],[3835.0,1.06578374],[3835.2,2.59536501],[3835.4,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880928752,[[3835.1,0.5524],[3835.0,0.93631983],[3834.9,1.1976894],[3834.8,1.40105971],[3834.5,0.1334]],[[3835.2,0.7763],[3835.5,0.1364],[3835.8,1.1976894],[3835.9,9.10350776],[3836.0,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761880991799,[[3832.4,0.2262],[3832.2,0.3545],[3832.0,0.46979],[3831.5,0.1328],[3831.4,0.93631983]],[[3832.5,0.9177],[3832.9,0.00194469],[3833.0,8.48858374],[3833.2,1.39767561],[3833.7,3.82968423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881047235,[[3832.5,0.8364],[3832.2,0.46976],[3832.1,1.09978353],[3832.0,0.1297],[3831.9,0.93505278]],[[3832.6,0.2362],[3832.8,1.09978353],[3833.0,0.1325],[3833.1,0.93178374],[3833.2,8.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881057042,[[3831.0,0.7747423],[3830.9,0.46992],[3830.7,0.20523193],[3830.5,42.02948353]],[[3831.1,1.89408353],[3831.5,0.1159],[3831.8,9.096],[3832.0,1.04768374],[3832.3,1.39767561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881122108,[[3831.0,0.0022423],[3830.5,0.93524144],[3830.4,0.47003],[3830.3,1.73837917],[3828.5,0.1406]],[[3831.1,0.7968],[3831.3,1.34941731],[3831.5,9.2249],[3831.8,0.93178374],[3832.0,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881132006,[[3828.0,0.00324924],[3827.5,0.47037],[3827.4,0.3358],[3827.3,0.21015141],[3827.0,1.49001731]],[[3828.1,0.7968],[3828.4,1.34941731],[3828.5,0.1329],[3828.6,4.279],[3829.0,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881192449,[[3827.1,0.78074207],[3826.8,40.8],[3826.6,2.50787048],[3826.5,0.34206138],[3825.1,3.27921055]],[[3827.2,0.7815],[3827.4,7.842],[3827.5,0.137],[3827.6,1.10094484],[3828.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881252491,[[3828.7,40.8],[3828.2,0.3297],[3828.0,0.6103],[3827.9,0.9334793],[3827.2,1.17599]],[[3828.8,0.8237],[3829.0,8.2201],[3829.3,0.93178374],[3829.5,1.53617561],[3830.4,18.00745935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881284114,[[3828.7,0.7753],[3828.6,1.40584331],[3828.5,1.23297456],[3828.4,1.40257917],[3828.0,2.00958477]],[[3829.1,0.3488],[3829.4,1.10127456],[3829.5,0.1385],[3829.7,0.93178374],[3829.8,0.00224485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881337264,[[3828.7,41.57365637],[3828.5,0.1419],[3828.3,1.82220573],[3828.2,1.40257917],[3828.0,0.1405]],[[3828.8,9.67406074],[3829.4,0.93178374],[3829.5,1.35193573],[3829.6,1.39767561],[3830.0,1.86356748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881412002,[[3830.0,0.1344],[3829.7,0.3289],[3829.6,1.57127491],[3829.5,0.1313],[3829.4,40.8]],[[3830.5,0.93497489],[3830.6,1.10116491],[3830.8,1.39767561],[3831.1,5.9625915],[3831.2,1.86356748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881436330,[[3828.7,0.78875637],[3828.5,1.70390491],[3828.1,40.8],[3828.0,1.06685106],[3827.8,10.49357917]],[[3828.8,9.092],[3829.3,1.10116491],[3829.4,0.93178374],[3829.6,1.39767561],[3830.1,1.86356748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881491480,[[3824.7,0.82884618],[3824.5,0.1407],[3824.2,0.47076],[3824.1,1.35229173],[3824.0,0.1407]],[[3824.8,5.57558152],[3825.4,0.93178374],[3825.7,1.39767561],[3826.1,1.86356748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881533916,[[3822.8,0.3477],[3822.7,0.2302],[3822.5,0.1378],[3822.4,0.47099],[3822.3,40.8]],[[3823.2,10.86535731],[3823.5,5.99906474],[3824.1,0.93178374],[3824.3,1.39767561],[3824.4,15.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881550024,[[3821.0,0.1302],[3820.9,0.00326832],[3820.8,0.353],[3820.5,0.1323],[3819.5,0.1302]],[[3821.3,1.50521479],[3821.4,1.71911083],[3821.6,1.39767561],[3821.7,9.147],[3822.0,1.86356748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881600746,[[3823.2,0.00284791],[3823.0,0.1408],[3822.9,0.3255],[3822.7,40.8],[3822.2,0.47101]],[[3823.3,9.70974809],[3823.4,1.41016084],[3823.7,1.97472118],[3823.8,1.86356748],[3824.7,3.2612431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881657496,[[3822.5,0.9302],[3822.0,0.1421],[3821.9,0.47105],[3821.7,0.00315878],[3821.5,0.1376]],[[3822.6,9.1626],[3823.1,0.0436],[3823.4,1.7168085],[3823.5,0.93751467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881672513,[[3823.5,0.9302],[3823.3,0.47088],[3823.0,0.1421],[3822.6,0.20886465],[3822.5,40.9421]],[[3823.6,9.1206548],[3824.0,15.7],[3824.3,1.7604085],[3824.5,0.93751467],[3824.7,1.41016084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881740874,[[3829.6,0.782],[3829.5,0.1285],[3829.0,0.1285],[3828.9,0.47018],[3827.0,9.75982829]],[[3829.7,0.1206],[3829.8,9.105],[3830.0,0.0458],[3830.5,2.95426738],[3830.6,9.53287127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881763795,[[3833.0,0.3706],[3832.5,0.1372],[3832.2,0.46978],[3832.0,0.1372],[3831.6,0.21378613]],[[3833.1,0.0954],[3833.3,0.05091954],[3833.8,5.69851467],[3833.9,1.70831069],[3834.0,1.41016084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881811016,[[3833.6,0.354],[3833.5,0.14478656],[3833.0,0.1312],[3832.9,40.8],[3832.0,0.1312]],[[3833.7,9.3693],[3833.9,1.70831069],[3834.2,0.93274278],[3834.4,1.41016084],[3834.5,0.0273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881865863,[[3833.0,0.9194],[3832.6,0.0028073],[3832.5,0.1312],[3832.3,0.92389121],[3832.1,42.14849994]],[[3833.1,9.82272687],[3833.3,1.41016084],[3833.4,0.0783],[3833.8,1.86356748],[3835.5,1.39959994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881887774,[[3829.7,0.02611205],[3829.5,0.135],[3828.5,0.135],[3828.0,0.4703],[3827.6,40.8]],[[3829.8,1.71120707],[3830.1,10.75721147],[3830.3,1.40225443],[3830.4,1.71120707],[3830.6,23.671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881936014,[[3827.5,0.4686],[3827.1,40.80192277],[3827.0,0.1304],[3826.5,0.1304],[3826.1,9.179]],[[3827.9,8.4918419],[3828.1,1.40402836],[3828.4,1.97092755],[3828.5,1.87279917],[4705.2,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761881990366,[[3826.0,0.00327384],[3825.5,0.1401],[3825.4,0.3487],[3824.4,40.8],[3823.8,1.17707]],[[3826.1,0.64222906],[3826.2,1.97092755],[3826.3,9.156],[3826.6,0.00275552],[3826.7,1.14885131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882009281,[[3824.2,0.80496346],[3824.0,0.1403],[3823.6,40.8],[3823.5,0.61116],[3823.0,0.1403]],[[3824.3,0.64163229],[3824.4,10.08100164],[3824.5,1.71523033],[3824.6,1.40589411],[3825.0,1.87279917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882037680,[[3823.5,0.00190474],[3822.8,0.3442],[3822.5,0.1391],[3822.1,0.47102],[3821.9,0.20519011]],[[3823.6,10.39393259],[3823.9,3.58981603],[3824.4,0.20796648],[3824.5,2.43929897],[3849.6,13.2147807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882074818,[[3820.0,0.73157776],[3819.8,40.8],[3819.7,0.02618041],[3819.4,0.47136],[3819.0,0.142]],[[3820.1,0.3924],[3820.3,9.206],[3820.5,0.1962],[3820.8,0.00226355],[3820.9,0.9351184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882131541,[[3820.8,0.2251],[3820.4,0.3369],[3820.0,0.13557776],[3819.7,40.82618041],[3818.5,13.09625]],[[3820.9,10.59502732],[3821.0,0.1345],[3821.4,0.93695573],[3821.5,0.133],[3821.6,3.12272635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882192191,[[3820.6,0.7901],[3820.5,0.1324],[3820.1,42.15679572],[3820.0,0.0273],[3819.6,9.16]],[[3820.7,0.5687],[3821.0,0.1376],[3821.1,0.939356],[3821.3,1.40320112],[3821.4,1.35679572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882216209,[[3820.7,0.7929],[3820.5,0.59902],[3820.2,10.51579572],[3820.1,40.8],[3819.5,2.01485598]],[[3820.8,1.20967809],[3821.0,9.2925],[3821.1,0.00240027],[3821.2,0.93695573],[3821.3,1.35679572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882276340,[[3820.3,1.88655706],[3820.1,9.62027],[3820.0,0.1323],[3819.6,42.67555598],[3819.2,1.10615706]],[[3820.4,1.21296693],[3821.0,1.07085573],[3821.1,1.10855733],[3822.4,9.6462431],[4705.2,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882348100,[[3821.3,1.40506147],[3821.2,50.43213],[3820.9,1.87555598],[3820.8,1.97604604],[3820.7,1.17799]],[[3821.4,0.32411868],[3821.5,0.135],[3822.0,0.135],[3822.5,0.135],[3823.0,1.07267825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882357901,[[3822.4,0.00325678],[3822.3,9.16],[3822.2,0.47101],[3821.9,44.18083356],[3820.1,14.13807]],[[3822.5,0.90119833],[3823.0,0.135],[3823.7,0.93767825],[3823.9,1.40574751],[3824.0,0.1286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882416353,[[3827.9,40.8023132],[3827.6,9.264],[3827.5,0.3041],[3827.2,0.68022057],[3827.0,0.1013]],[[3828.0,0.9429],[3828.5,0.1314],[3828.7,0.93767825],[3828.9,3.11940264],[3829.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882468200,[[3828.8,9.229],[3828.5,1.17557]],[[3830.0,0.1285],[3830.5,6.15454471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882488206,[[3830.4,50.02399776],[3830.0,0.47005],[3829.8,1.71047718],[3829.6,1.39638603],[3829.2,1.87555598]],[[3830.5,0.68618929],[3831.0,0.1297],[3831.5,0.1297],[3831.7,0.93602131],[3831.9,3.11622469]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882541654,[[3829.9,0.47007],[3829.8,10.27246816],[3829.7,40.80265406],[3829.6,1.39638603],[3829.1,4.15142414]],[[3830.4,0.3217],[3830.5,0.13058929],[3830.7,0.93602131],[3830.9,1.40574751],[3831.4,1.87279917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882607222,[[3828.3,0.00311685],[3827.6,1.10124486],[3827.5,40.8],[3827.4,9.38039636],[3827.0,1.39638603]],[[3828.4,0.8015],[3828.5,1.23324486],[3829.0,0.132],[3829.1,1.10124486],[3829.2,3.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882617229,[[3828.8,10.26724486],[3828.5,40.8],[3828.3,0.00311685],[3828.2,1.86665603],[3827.4,1.39031636]],[[3828.9,0.3549],[3829.0,0.132],[3829.6,1.10124486],[3830.0,1.06802131],[4705.2,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882686573,[[3829.3,40.8],[3829.0,0.47017],[3828.9,10.50251002],[3828.7,0.21431078],[3828.5,1.40436058]],[[3829.4,0.585],[3829.5,0.138],[3830.0,0.132],[3830.4,2.28653133],[3830.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882745236,[[3829.9,41.89986336],[3829.5,9.138],[3829.3,0.47014],[3829.2,1.69976839],[3829.0,0.0994]],[[3830.0,0.9138],[3830.5,0.1383],[3830.7,1.09986336],[3830.8,0.93602131],[3830.9,0.0029729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882757332,[[3830.2,1.31546336],[3829.9,40.8],[3829.8,0.2981],[3829.5,1.50106839],[3829.1,1.09986336]],[[3830.3,0.7799],[3830.5,0.1383],[3830.9,0.93899421],[3831.0,0.1383],[3831.1,1.09986336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882825084,[[3829.8,0.2223],[3829.4,0.2982],[3829.3,40.8],[3829.0,9.2324],[3828.8,1.40166839]],[[3829.9,0.788],[3830.0,0.134],[3830.3,0.93602131],[3830.4,9.134],[3830.5,1.53634751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882854412,[[3825.9,0.137],[3825.8,40.80228742],[3825.5,0.0685],[3825.3,9.198],[3825.2,1.71444514]],[[3826.0,0.4629],[3826.5,0.1357],[3827.0,0.1357],[3827.1,1.71444514],[3828.7,2.34099897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882900152,[[3824.8,9.163],[3824.7,40.82949182],[3824.6,1.10324359],[3824.5,1.87555598],[3824.2,0.27729166]],[[3824.9,0.8065],[3825.0,0.1358],[3825.2,1.10324359],[3825.5,0.14045991],[3825.7,0.93602131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761882991136,[[3825.4,51.38190244],[3825.3,0.47061],[3825.2,1.87555598],[3825.0,0.1132],[3824.9,1.17665]],[[3825.5,0.00185991],[3826.2,0.3245],[3826.5,0.1357],[3826.6,0.93602131],[3826.7,5.97578208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883015551,[[3825.6,0.5615],[3825.5,0.20745879],[3825.1,9.132],[3824.8,2.34229325],[3824.1,1.17692]],[[3825.7,0.4286],[3826.0,0.13842984],[3826.4,1.10310244],[3826.5,0.1357],[3826.7,5.97578208]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883103804,[[3829.5,0.922],[3829.1,0.3245],[3829.0,13.93555372],[3828.8,40.8],[3828.7,0.21364289]],[[3829.9,9.11],[3830.0,0.135],[3830.3,1.10169372],[3830.5,1.07102131],[3831.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883168072,[[3829.8,4.20562019],[3829.7,0.47008],[3829.6,1.35122525],[3829.5,0.1317],[3829.4,1.40932898]],[[3829.9,0.00256683],[3830.3,0.3491],[3830.5,0.135],[3830.7,0.93690191],[3830.9,1.40574751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883184277,[[3830.5,3.99395268],[3830.1,0.47003],[3830.0,0.1238],[3829.9,9.089],[3829.8,41.00705895]],[[3830.6,0.79839684],[3831.0,0.1335],[3831.1,9.09],[3831.2,1.35122525],[3831.3,0.93690191]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883248830,[[3831.9,3.2078],[3831.5,0.3209],[3831.1,0.46991],[3831.0,0.1338],[3830.8,1.09891122]],[[3832.0,2.60015974],[3832.1,10.47874751],[3832.4,1.09891122],[3832.5,5.20979917],[3833.0,2.47019897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883303381,[[3834.4,3.9981],[3834.0,0.59036],[3833.9,0.00255811],[3833.6,42.35999363],[3833.5,9.1825]],[[3834.5,1.38106711],[3834.6,9.062],[3834.7,0.02717332],[3834.9,2.28556373],[3835.0,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883312683,[[3833.9,0.00255811],[3833.1,3.5588],[3832.5,0.1361],[3832.4,1.81790151],[3832.3,1.61667683]],[[3834.0,13.78331318],[3834.2,1.34814151],[3834.3,1.87279917],[3834.5,0.1341],[3834.7,2.36817229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883381236,[[3829.7,4.02150897],[3829.4,1.40578501],[3829.2,41.47525335],[3829.1,1.10004498],[3827.5,4.82544584]],[[3829.8,0.7918],[3829.9,9.066],[3830.0,1.23244498],[3830.5,1.06870531],[3830.7,1.40445796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883438599,[[3830.9,0.00275288],[3830.5,3.5423],[3830.4,40.8],[3830.3,0.47001],[3829.7,0.20876328]],[[3831.0,1.50499742],[3831.4,0.9335995],[3831.5,9.19630169],[3831.6,3.37212455],[3831.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883461810,[[3832.8,44.808],[3832.7,0.46972],[3832.5,0.1395],[3832.4,1.0988188],[3832.1,9.27238372]],[[3832.9,0.00266519],[3833.2,1.4483188],[3833.4,15.671],[3833.5,9.1932],[3834.0,1.0677995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883512967,[[3835.9,4.0135],[3835.6,1.70733008],[3835.5,0.1342],[3835.2,9.102],[3834.9,1.40578501]],[[3836.0,0.00303935],[3836.9,9.4424],[3837.0,3.3491],[3837.4,0.93406802],[3837.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883565111,[[3835.2,0.794],[3835.0,40.8577],[3834.9,3.2078],[3834.5,0.60541],[3833.6,3.04959598]],[[3835.3,9.8816],[3835.5,0.138],[3835.8,3.2078],[3836.0,5.99722359],[3836.1,0.93406802]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883585430,[[3835.1,3.2078],[3834.3,9.093],[3834.2,42.20578501],[3833.7,1.17401]],[[3835.2,10.47382011],[3835.5,1.07206802],[3835.7,4.61225796],[3835.9,1.96276688],[3836.0,5.99722359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883636785,[[3844.6,1.4337],[3844.4,3.2078],[3844.2,1.84393806],[3844.1,0.46833],[3843.6,0.14]],[[3844.7,0.025],[3845.6,9.614],[3845.7,0.6823],[3846.1,3.2078],[3846.4,1.70393806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883655394,[[3841.0,0.00309447],[3840.8,3.2078],[3840.6,1.9329393],[3840.4,1.40199275],[3840.0,41.0966]],[[3841.1,11.2669],[3841.7,3.2078],[3841.8,0.1358],[3841.9,0.19522222],[3842.4,2.23051611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883721325,[[3842.7,3.2078],[3842.4,0.61421368],[3842.2,0.69621265],[3842.0,1.19590122],[3841.0,2.61189325]],[[3842.8,6.8844],[3843.0,0.1782],[3843.5,0.0725],[3843.6,1.69871843],[3844.0,3.64899507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883764749,[[3849.0,0.46775],[3848.9,3.2078],[3848.7,11.41585645],[3848.3,0.00226524],[3848.0,12.38445706]],[[3849.4,0.5645],[3849.5,0.2201],[3850.8,0.2201],[3851.5,3.2078],[3851.9,15.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883780586,[[3852.6,0.00319703],[3852.5,3.2078],[3852.0,40.8],[3851.6,0.46743],[3851.5,1.94135633]],[[3852.7,0.3978],[3852.8,0.2201],[3853.2,0.517],[3853.4,0.00286687],[3853.6,0.2201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883814818,[[3861.1,0.70161485],[3861.0,0.68280453],[3860.9,3.2078],[3860.7,0.922244],[3860.5,1.35818629]],[[3861.4,1.455],[3861.5,13.9228],[3861.7,0.00219657],[3862.0,0.222],[3862.1,15.55]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883831229,[[3860.0,0.0028895],[3859.7,0.02590909],[3859.2,3.2078],[3858.9,0.68372563],[3858.6,2.18535576]],[[3860.1,4.7719],[3860.6,10.399],[3860.8,0.5644],[3860.9,2.25694423],[3862.0,17.34932791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883873165,[[3863.0,0.00243758],[3862.5,3.2078],[3862.4,1.8983],[3862.2,40.8],[3862.1,1.50516]],[[3863.1,3.6058],[3863.2,0.6081],[3864.0,3.80626576],[3868.4,5.04136076],[3869.3,1.81432405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883913777,[[3863.0,3.2078],[3862.2,0.0025162],[3861.8,1.94064085],[3861.7,1.0764],[3861.2,1.75883447]],[[3863.1,2.3411],[3863.2,0.9566],[3863.9,3.2078],[3864.0,0.95969879],[3864.3,10.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883930806,[[3862.8,44.0078],[3862.4,0.67321909],[3862.2,0.4686362],[3862.1,0.90593447],[3862.0,1.94064085]],[[3863.1,2.3411],[3863.2,10.316],[3863.3,0.9566],[3864.0,4.1644],[3864.9,1.94064085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761883980027,[[3863.0,6.2495],[3862.8,0.924],[3862.7,3.2078],[3862.4,2.14743674],[3862.2,0.924]],[[3863.2,8.857],[3863.6,3.2078],[3863.7,3.0191],[3864.0,1.0053],[3864.4,0.91451032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884034665,[[3861.1,5.84028294],[3860.6,40.8],[3860.5,1.70384568],[3860.4,0.46634],[3860.2,0.91336507]],[[3861.2,16.18632967],[3861.9,3.2078],[3862.0,1.0278],[3862.5,3.70302102],[3862.8,1.38538019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884050763,[[3863.3,2.6299],[3862.8,1.0217],[3862.7,40.8],[3862.6,3.2078],[3862.2,1.48782]],[[3863.4,0.46299987],[3863.5,10.1448],[3863.8,0.2299],[3864.2,1.38538019],[3864.3,1.93491143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884103116,[[3864.6,44.0078],[3864.1,0.68368613],[3863.8,0.91336507],[3863.6,1.3589017],[3863.5,1.85578197]],[[3864.7,4.3049],[3865.2,0.964],[3865.5,10.6259],[3865.6,3.2078],[3865.7,1.68363941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884169758,[[3861.5,3.89245846],[3861.3,0.91296944],[3861.1,1.36964503],[3860.9,2.461],[3860.7,1.82244436]],[[3861.8,4.1964],[3862.0,1.0595],[3862.2,10.67686664],[3862.4,5.14265504],[3862.5,1.0595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884184560,[[3860.2,4.74876893],[3860.1,40.8],[3860.0,0.46639],[3859.9,1.9604],[3859.7,0.02590909]],[[3860.3,15.4025],[3860.5,1.039],[3861.0,1.039],[3861.1,3.2078],[3861.2,1.93681825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884240800,[[3855.6,3.38865257],[3855.5,0.8213],[3855.4,3.2078],[3855.0,0.8093],[3854.8,1.15270253]],[[3855.7,14.53359943],[3856.0,1.88042617],[3856.3,3.2078],[3857.0,1.1305],[3857.6,0.93134553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884309068,[[3853.8,0.0019692],[3853.6,0.68871386],[3853.5,4.8606],[3853.4,0.91487048],[3853.2,1.37230572]],[[3853.9,16.0754855],[3854.0,0.7097],[3854.3,3.2078],[3854.4,0.93156418],[3854.5,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884319381,[[3852.5,8.33049],[3852.4,42.17994701],[3852.0,3.9023765],[3851.9,9.635],[3851.7,9.83167651]],[[3852.6,0.259],[3852.7,9.636],[3853.3,1.7256],[3853.5,0.7078],[3853.8,4.89818685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884389148,[[3852.4,0.00263676],[3852.0,1.4224],[3851.6,40.8],[3851.5,1.72128838],[3851.4,3.2078]],[[3852.5,13.72234682],[3852.7,5.47384272],[3853.0,0.5781],[3853.4,1.8246269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884420979,[[3866.0,0.93419475],[3865.7,3.86390273],[3865.5,41.3627],[3865.4,0.87508231],[3864.0,2.89829325]],[[3866.1,15.3262],[3866.4,0.5586],[3866.8,1.3151],[3867.0,3.20993505],[3867.2,16.0976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884454305,[[3862.5,3.2078],[3861.9,3.3441],[3861.8,0.00319919],[3861.6,1.174],[3861.1,1.35839637]],[[3862.6,17.55585],[3862.8,1.3277],[3863.1,1.68249643],[3863.2,0.00256616],[3863.4,4.5355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884508847,[[3867.1,7.79644696],[3867.0,1.3626],[3866.8,40.8],[3866.7,3.2078],[3866.5,1.2716]],[[3867.2,17.37693696],[3867.5,4.5009],[3867.9,0.46205293],[3868.0,0.5959],[3868.1,1.93153323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884544173,[[3869.0,3.2078],[3868.8,3.01649325]],[[3871.8,1.93153323],[3872.0,1.4088],[3876.1,0.18238372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884551182,[[3872.2,3.2078],[3872.0,3.2756],[3871.7,1.80009563],[3871.6,0.46499],[3871.3,2.34229325]],[[3872.3,3.5103],[3872.4,0.00244065],[3872.5,2.582],[3873.1,3.2078],[3873.9,1.93153323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884592799,[[3870.9,3.2078],[3870.5,0.46513],[3870.3,40.8],[3870.1,0.00277089],[3870.0,0.67568415]],[[3871.0,7.7567],[3871.2,10.114],[3871.7,3.08096985],[3871.8,3.2078],[3872.1,0.00189035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884630420,[[3870.0,0.46519],[3869.8,0.00270517],[3869.7,3.2078],[3869.5,2.9872],[3869.3,40.8]],[[3870.1,5.5361],[3870.3,1.4125],[3870.8,3.2078],[3871.0,1.4013],[3871.7,1.4013]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884647932,[[3869.3,5.5152],[3869.2,40.8],[3868.7,0.67715746]],[[3869.4,13.09768054],[3870.6,4.6203],[3871.0,15.514],[3871.2,1.4125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884704282,[[3868.8,8.02043477],[3868.7,0.46535],[3868.6,0.90837873],[3868.5,2.07635656],[3868.4,1.36352518]],[[3868.9,9.681],[3869.2,3.1209],[3869.5,1.2833],[3869.8,3.2078],[3869.9,0.00291605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884713785,[[3869.9,3.82825062],[3869.8,3.2078],[3869.4,1.67615656]],[[3870.0,6.0379],[3870.2,9.676],[3870.5,1.161],[3871.0,1.28615456],[3871.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884769920,[[3870.6,3.2078],[3870.0,1.0683],[3869.5,3.13695223],[3869.3,1.35629897]],[[3870.7,2.461],[3871.0,1.2305],[3871.2,9.647],[3871.5,3.8231],[3872.3,1.92883125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884825660,[[3870.7,5.3654],[3870.5,1.0024],[3870.3,1.14162584],[3870.2,3.2078],[3870.1,0.90549223]],[[3870.8,10.27099923],[3871.0,18.7218],[3871.3,0.5772],[3871.6,1.3794892],[3871.9,0.18702352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884836667,[[3870.3,2.1975],[3870.0,1.0024],[3869.8,3.2078],[3869.7,40.80217065],[3869.4,0.46528]],[[3870.4,10.8086],[3870.7,3.2078],[3870.8,0.00268655],[3871.2,3.05557889],[3871.7,1.84220195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884901912,[[3864.7,1.32987556],[3864.3,1.8506],[3864.1,3.67371],[3864.0,0.4457],[3863.9,0.67704959]],[[3864.8,4.5993],[3865.0,0.7702],[3865.5,0.7702],[3866.0,0.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884943342,[[3862.7,4.329],[3862.6,0.46608],[3862.5,1.4452556],[3862.3,4.11427414],[3862.0,2.12169897]],[[3862.8,12.1004],[3863.0,3.2078],[3863.1,1.8712],[3863.5,0.73401438],[3865.2,1.84220195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761884965774,[[3863.7,3.849],[3863.5,0.6368],[3863.3,0.0030399],[3863.0,0.6368],[3862.8,3.88739438]],[[3863.8,11.7005],[3864.0,3.2078],[3864.1,1.6529],[3864.8,1.68152726],[3865.2,16.9164892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885022422,[[3863.3,0.0030399],[3862.7,2.49947438],[3862.6,3.2078],[3862.5,1.67187414],[3862.3,1.5506574]],[[3863.4,12.7975],[3863.5,3.2078],[3864.0,0.6423],[3864.4,1.93464458],[3864.5,0.43143535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885069555,[[3861.7,42.0238],[3861.2,3.2078],[3861.0,1.91754909],[3860.6,1.82073212],[3860.2,2.84807822]],[[3861.8,2.9979],[3862.0,0.5121],[3862.1,9.41],[3862.2,3.2078],[3862.5,0.2671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885102481,[[3860.3,4.1231],[3860.2,11.53340584],[3860.1,3.2078],[3860.0,0.4705],[3859.7,0.02590909]],[[3860.4,0.00242832],[3860.8,2.0385],[3860.9,3.2078],[3861.5,9.851],[3862.6,0.92515216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885138712,[[3867.5,40.8],[3866.6,1.4484],[3866.4,0.46563],[3866.3,9.36],[3866.2,0.0018814]],[[3867.6,8.60243655],[3867.9,9.361],[3868.1,1.93646038],[3868.2,0.7521],[3868.8,0.8517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885157326,[[3865.5,0.00307847],[3865.2,40.8],[3865.0,1.9815],[3864.6,13.0273],[3863.4,1.16497]],[[3865.6,8.4883782],[3865.8,9.35],[3866.0,0.7521],[3866.1,0.92515216],[3866.4,4.08206076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885207461,[[3863.9,2.08574657],[3863.7,1.6186],[3863.4,40.8],[3863.0,3.8421],[3856.9,12.74512485]],[[3864.0,17.18041927],[3864.5,0.7436],[3864.7,1.68328354],[3864.8,0.92515216],[3865.0,2.12180038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885260408,[[3860.6,41.67516969],[3860.4,0.32644],[3860.2,4.1051],[3860.0,10.83951166],[3859.5,2.87568363]],[[3860.7,12.40817233],[3861.0,0.5085],[3861.1,3.2078],[3861.4,0.92857477],[3861.5,0.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885284124,[[3862.7,41.484],[3862.6,0.32626],[3862.3,9.287],[3862.2,3.2078],[3861.9,0.19846827]],[[3862.8,0.00334485],[3863.1,10.5514],[3863.5,0.5085],[3864.2,0.92857477],[3864.5,3.83883638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885327957,[[3863.4,0.00224661],[3862.9,3.53403],[3862.8,40.8],[3862.5,0.4439],[3861.5,0.81589]],[[3863.5,12.3285],[3864.0,5.31604918],[3864.5,1.35587477],[3864.7,1.39350038],[3865.1,0.19597935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885386794,[[3864.6,0.1954],[3864.5,0.0977],[3864.1,0.20088666],[3863.9,3.2078],[3863.7,10.17452856]],[[3864.7,0.989],[3865.0,3.5738],[3865.1,9.264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885409410,[[3865.7,44.01051307],[3865.6,0.32601],[3865.0,9.252],[3864.9,0.81517],[3864.8,0.19647908]],[[3865.8,2.1571],[3866.0,0.3822],[3866.4,9.252],[3866.5,0.3822],[3866.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885456453,[[3863.9,3.53395],[3863.5,50.86146],[3863.3,3.40634627],[3863.1,1.36281166],[3863.0,0.00305744]],[[3864.0,1.1233],[3864.4,3.2078],[3864.5,0.3138],[3864.9,0.00270599],[3865.0,9.6282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885485593,[[3864.4,0.32611],[3863.9,0.81539],[3863.8,4.11832856],[3863.7,9.236],[3863.6,2.17825166]],[[3864.5,0.3138],[3864.9,3.21050599],[3865.0,5.99477477],[3865.2,1.39350038],[3865.5,0.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885541822,[[3864.4,0.0265],[3864.2,0.32612],[3864.0,42.12648185],[3863.8,0.93707356],[3863.1,2.63232363]],[[3864.5,1.22180818],[3864.7,3.2078],[3865.0,0.3143],[3865.1,6.892],[3865.3,0.93113762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885594356,[[3864.7,0.00230564],[3864.4,0.32611],[3864.3,40.8],[3864.2,3.2078],[3864.0,1.17910512]],[[3864.8,2.63901297],[3865.0,3.4473],[3865.3,9.187],[3865.5,0.2395],[3865.6,0.92857477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885612575,[[3863.8,40.8],[3863.7,3.53684776],[3863.5,9.184],[3863.1,1.72477912],[3862.9,1.93386955]],[[3863.9,0.609],[3864.0,0.2395],[3864.7,3.2078],[3864.8,9.185],[3865.0,0.2395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885656501,[[3871.9,49.45580739],[3871.8,3.2078],[3871.5,1.93386955],[3871.4,2.62974274],[3871.2,8.13856]],[[3872.9,0.7996],[3873.0,0.2092],[3873.5,3.2078],[3873.7,4.64],[3875.8,1.36176604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885698836,[[3871.8,0.0028],[3871.5,3.2078],[3871.4,0.8133],[3871.2,0.3326],[3870.7,7.034]],[[3871.9,1.836],[3872.4,0.3118],[3872.6,12.7998],[3872.7,1.67216465],[3872.9,5.7911712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885720440,[[3871.0,0.5554449],[3870.9,0.32556],[3870.7,3.9926],[3870.6,40.8],[3870.5,0.3022]],[[3871.1,11.3877],[3871.5,0.318],[3871.8,3.2078],[3872.0,1.10507054],[3873.1,2.28133098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885762888,[[3870.3,1.1153],[3870.2,0.32562],[3870.0,0.2802],[3869.9,0.67989426],[3869.8,3.2104715]],[[3870.4,10.96718731],[3870.5,0.0947],[3870.7,3.2078],[3871.6,2.85459241],[3871.8,1.36176604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885830157,[[3868.7,1e-08],[3868.1,0.4022],[3868.0,3.2078],[3867.9,1.56205135],[3867.3,0.81466]],[[3868.8,11.74543389],[3868.9,0.92787054],[3869.0,0.2928],[3869.1,4.56956604],[3869.5,2.11475649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885840667,[[3868.8,3.9812],[3868.7,0.32574001],[3868.6,0.68003135],[3868.5,0.5562],[3868.4,0.90479804]],[[3868.9,10.5774],[3869.0,0.2232],[3869.5,0.2232],[3869.7,3.2078],[3870.0,1.89963151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885892912,[[3867.2,42.01304395],[3867.1,3.53368],[3866.9,0.68003135],[3866.7,1.71959804],[3866.5,1.49391377]],[[3867.3,6.1587],[3868.0,0.21822185],[3868.2,0.92625751],[3868.4,4.59751468],[3868.5,0.2161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885951937,[[3866.0,3.21100561],[3865.4,40.8],[3865.3,0.3811],[3865.2,0.6826403],[3865.0,0.30660957]],[[3866.1,2.66162032],[3866.4,9.275],[3866.5,0.1727],[3866.9,3.2078],[3867.4,0.92625751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761885962442,[[3866.9,0.9354],[3866.7,3.2078],[3866.0,1.67107591],[3865.8,1.71977804]],[[3867.0,0.5939],[3867.5,3.3805],[3867.8,1.67742032],[3868.0,0.1727],[3868.2,0.92625751]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886021504,[[3865.4,1.1099],[3865.0,0.1766],[3864.7,0.71466572],[3864.5,1.08139804],[3864.3,2.68064183]],[[3865.5,1.10255751],[3865.6,0.00311326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886076446,[[3865.0,1.25319822],[3864.6,1.80071002],[3864.3,2.27135253],[3864.0,3.1778823],[3863.9,0.20255578]],[[3865.1,0.5947],[3865.5,0.176],[3865.6,1.18199622],[3866.0,0.176],[3866.1,4.824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886085658,[[3863.9,41.71104001],[3863.8,0.32616],[3863.6,0.00192378],[3863.5,0.20450202],[3863.2,1.80071002]],[[3864.0,1.12915883],[3864.5,0.1727],[3865.0,0.1727],[3865.5,1.85624037],[3865.6,2.36935452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886197131,[[3864.3,0.4478],[3864.2,1.17815975],[3864.1,1.37351631],[3864.0,1.31275975],[3863.8,15.65183474]],[[3865.5,2.85],[3865.6,0.00335452],[3865.7,0.92625751],[3866.0,0.1583],[3866.1,7.16377028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886241760,[[3867.7,0.9163],[3867.5,0.22591313],[3867.1,0.32588],[3867.0,0.2228],[3866.6,40.8]],[[3867.8,0.2067],[3868.1,1.9305452],[3868.2,0.2067],[3868.5,1.39014969],[3868.9,1.82195649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886253168,[[3867.2,1.2849],[3867.0,0.2241],[3866.7,0.32591],[3866.5,0.2241],[3866.1,6.46983474]],[[3867.3,9.44646617],[3867.5,1.39014969],[3867.6,0.78359259],[3867.7,1.9305452],[3867.9,1.82195649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886306801,[[3864.5,7.79255132],[3864.4,0.32611],[3864.2,0.3471427],[3863.9,0.81539],[3863.6,0.20602757]],[[3864.6,1.99679919],[3864.8,9.16081873],[3865.0,0.4685],[3865.5,0.0717],[3869.2,7.43200206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886316713,[[3863.7,7.58818908],[3863.6,0.32617],[3863.5,0.2044],[3863.1,0.81555],[3862.8,0.81562]],[[3863.8,9.16358158],[3864.3,1.67909919],[3864.7,1.12929337],[3865.0,1.39303533],[3867.5,6.03850167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886379870,[[3864.5,3.80474339],[3864.4,0.32611],[3864.0,0.2097],[3863.8,40.8],[3863.6,0.81544]],[[3864.6,7.59059222],[3864.8,1.9329216],[3865.0,0.0025456],[3865.2,0.93124764],[3865.4,1.39303533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886426208,[[3864.3,1.2362],[3864.0,0.2077],[3863.6,3.66125941],[3863.5,0.2077],[3863.0,1.59415018]],[[3864.4,1.28374764],[3864.5,1.18061602],[3864.6,1.39303533],[3864.9,0.3525],[3865.0,0.0025456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886437014,[[3863.1,3.71684339],[3862.7,0.32918936],[3862.5,41.0097],[3862.4,0.21082363],[3862.3,2.5480662]],[[3863.2,9.9052335],[3863.3,1.18061602],[3863.6,0.3525],[3863.9,0.93124764],[3864.0,1.18061602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886494353,[[3862.0,1.188954],[3861.5,0.1717],[3861.3,0.32636],[3861.2,41.01161439],[3861.1,1.36745018]],[[3862.1,9.94380391],[3862.8,2.86477312],[3863.0,1.5195049],[3863.9,2.28133098],[3864.3,3.2515009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886543982,[[3864.2,0.8171],[3864.0,0.1397],[3863.7,0.32616],[3863.6,40.8],[3863.5,0.1397]],[[3864.3,1.40848431],[3864.6,9.241],[3865.1,0.93092871],[3865.2,1.1802921],[3865.3,1.39639307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886571587,[[3863.3,3.27644339],[3863.0,42.65931082],[3862.6,3.04047325],[3862.5,0.1397],[3862.4,0.81569]],[[3863.4,0.16981365],[3863.6,1.1802921],[3863.9,9.2049],[3864.1,0.93092871],[3864.3,1.39858528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886641839,[[3867.7,0.5722],[3867.5,0.1348],[3867.2,1.32712233],[3867.1,2.31184339],[3867.0,0.92892]],[[3867.8,0.2156],[3868.4,0.3325],[3868.5,0.1372],[3868.6,2.25805104],[3868.7,4.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886702094,[[3865.9,3.10774339],[3865.6,0.326],[3865.5,0.13786069],[3865.3,1.38829924],[3865.2,40.8]],[[3866.0,1.40358237],[3866.2,1.17725796],[3866.3,9.087],[3866.5,0.1365],[3866.6,0.93092871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886731309,[[3866.4,2.88564339],[3866.0,0.1336],[3865.9,1.38829924],[3865.8,0.32598],[3865.5,0.13786069]],[[3866.5,10.63808298],[3866.8,0.93092871],[3867.0,1.45689111],[3867.1,1.39639307],[3867.5,2.00095743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886803359,[[3863.2,3.11004748],[3863.0,0.1388],[3862.9,1.17926477],[3862.6,1.38957206],[3862.5,0.1335]],[[3863.3,0.8183],[3863.4,8.629],[3863.5,0.1346],[3863.8,1.17926477],[3864.0,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886857084,[[3861.2,0.54581984],[3860.7,40.8],[3860.6,1.38957206],[3860.5,0.1335],[3860.1,2.07198044]],[[3861.3,1.43430647],[3861.5,0.1283],[3861.7,2.25748865],[3861.9,1.39639307],[6584.3,5.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886873600,[[3858.7,2.31376682],[3858.2,40.9973],[3857.9,0.32664],[3857.8,1.53697401],[3856.9,10.02845115]],[[3858.8,9.84295769],[3859.0,0.1283],[3859.2,1.32884939],[3859.5,0.1283],[3860.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886922152,[[3856.8,0.32673],[3856.5,41.98433594],[3856.3,0.35029657],[3856.0,9.221],[3855.8,0.81706]],[[3857.0,0.13919223],[3857.2,0.4043],[3857.5,0.1406],[3857.7,0.92863926],[3857.9,1.39639307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761886943165,[[3855.1,0.00276169],[3854.8,40.8],[3854.6,9.54693],[3854.4,0.20874638],[3854.0,1.85611621]],[[3855.2,0.8251],[3855.5,0.1451],[3856.0,1.08733926],[3856.2,1.68869873],[3860.3,9.30928715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887002810,[[3853.6,2.14968308],[3853.5,10.53216308],[3853.3,8.17586],[3853.2,0.0032274],[3852.9,8.38195413]],[[3854.5,0.488],[3855.0,0.1438],[3855.3,0.92863926],[3855.5,1.53119307],[3856.0,1.99665743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887057766,[[3855.1,0.00237275],[3854.4,40.8],[3854.2,0.65106],[3853.9,9.175],[3852.3,23.74497]],[[3855.2,1.46825754],[3855.5,0.1387],[3855.7,10.8659072],[3855.8,0.9320173],[3856.4,1.86185743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887083991,[[3854.4,0.2338],[3854.1,41.13294389],[3853.7,1.33362929],[3853.6,0.327],[3853.4,9.139]],[[3854.5,1.60191998],[3854.8,1.33362929],[3854.9,0.9320173],[3855.0,0.1333],[3855.1,1.39639307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887142524,[[3854.9,0.7793],[3854.8,0.32691],[3854.4,9.126],[3854.3,1.18518865],[3849.6,11.16108692]],[[3855.0,1.5401198],[3855.3,0.00332091],[3855.4,1.18518865],[3855.5,1.0707173],[3857.0,3.46963958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887197867,[[3856.1,0.7854],[3856.0,0.068],[3855.8,51.57573334],[3855.5,0.119],[3855.0,1.45191334]],[[3856.2,0.00220286],[3856.5,0.3395],[3856.6,8.19578867],[3857.2,1.33291334],[3857.3,0.9320173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887216575,[[3856.4,0.7735],[3856.1,0.3268],[3856.0,0.07012481],[3855.5,0.1192],[3855.4,9.112]],[[3856.5,1.18985135],[3857.0,1.05814348],[3857.1,7.104],[3857.3,1.38486522],[3857.5,2.07965594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887273729,[[3858.4,0.778],[3858.3,0.32661],[3858.2,51.08081568],[3858.0,0.20280979],[3857.4,0.81673]],[[3858.5,0.9411],[3858.8,0.00210478],[3859.0,1.32001568],[3859.5,1.06104348],[3859.7,1.38486522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887299945,[[3859.5,50.83778318],[3859.4,0.32652],[3859.3,0.20969194],[3859.1,1.68460311],[3858.7,1.8541945]],[[3859.6,0.00206921],[3860.2,0.3218],[3860.5,0.1295],[3861.0,10.15404348],[3861.2,1.38486522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887421934,[[3859.1,42.20472199],[3859.0,9.067],[3858.9,0.3283],[3858.8,0.32657],[3858.0,0.1299]],[[3859.2,0.8089],[3859.5,0.1397],[3859.7,1.18342199],[3859.9,0.00294512],[3860.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887450052,[[3861.3,0.2204],[3861.0,0.3516],[3860.6,1.3302406],[3860.5,0.1299],[3860.4,1.86344633]],[[3861.4,0.7903],[3861.5,0.137],[3862.0,0.137],[3863.1,9.15732178],[3863.5,3.2582505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887474282,[[3862.6,0.223],[3862.4,9.05],[3862.3,0.66177],[3862.0,1.3904406],[3860.7,0.81603]],[[3862.7,0.7999],[3863.0,0.13901675],[3863.3,1.3302406],[3864.0,0.137],[3864.4,1.37957963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887532931,[[3861.1,0.44435895],[3861.0,1.17883318],[3860.9,9.044],[3860.8,0.3313],[3860.7,0.32641]],[[3861.2,0.79484728],[3861.5,0.1337],[3862.0,1.31453318],[3862.5,0.1357],[3862.8,1.17883318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887600078,[[3857.0,0.00286359],[3856.9,1.39523556],[3856.6,9.61211409],[3856.4,3.86889528],[3856.0,2.45442644]],[[3857.1,0.8073],[3857.5,0.1362],[3857.7,1.33151625],[3858.0,1.06024924],[3858.2,1.37957963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887614578,[[3857.2,2.45413625],[3857.0,0.00286359],[3856.9,1.86344633],[3856.7,9.051],[3856.5,1.46201625]],[[3857.3,0.5866],[3857.5,0.1384],[3858.0,0.1362],[3858.3,0.00265073],[3858.4,0.92404924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887689436,[[3857.9,0.2166],[3857.7,0.885],[3857.4,43.53064254],[3857.3,9.041],[3856.6,0.00284292]],[[3858.0,1.7979],[3858.3,0.00265073],[3858.5,0.1377],[3858.7,0.92404924],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887762193,[[3857.4,1.0154],[3857.3,1.39678153],[3857.2,10.21442763],[3857.1,0.7093],[3857.0,0.32673]],[[3857.5,2.0144],[3858.0,1.50342763],[3858.6,0.92404924],[3858.7,2.633],[3858.9,7.76457963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887773904,[[3856.6,0.00284292],[3856.4,0.3471427],[3856.2,1.39678153],[3856.1,0.32681],[3856.0,0.98185095]],[[3856.7,2.90092763],[3857.0,0.2969],[3857.5,0.2969],[3857.6,6.11504924],[3857.8,1.37957963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887859960,[[3858.0,1.2128],[3857.7,1.39678153],[3857.5,0.2511],[3857.3,2.19292596],[3857.2,1.18330931]],[[3858.1,1.55320931],[3858.6,9.013],[3858.8,0.92404924],[3859.0,0.00215888],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887926218,[[3858.0,0.5929],[3857.5,1.64788153],[3857.3,0.3267],[3857.1,1.86621596],[3856.6,0.00284292]],[[3858.1,10.99207119],[3858.6,0.93041488],[3858.8,1.37957963],[3859.2,1.84037716],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761887940723,[[3857.1,0.4103],[3857.0,0.2511],[3856.6,0.00284292],[3856.5,0.2361],[3856.4,0.3471427]],[[3857.2,0.65428994],[3857.3,9.93341488],[3857.6,1.37957963],[3858.0,3.17135188],[3859.0,11.63392209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888005167,[[3856.2,0.8387],[3856.0,0.1569],[3855.5,0.1569],[3855.4,41.98554279],[3855.1,1.39678153]],[[3856.3,1.8474423],[3856.8,0.9247779],[3857.0,1.37957963],[3857.5,0.24155119],[3857.9,2.32732178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888076431,[[3854.6,0.32702285],[3854.5,0.1421],[3854.0,0.1569],[3853.5,1.85981153],[3853.1,3.19963295]],[[3854.7,11.05231962],[3854.8,1.33341699],[3855.2,1.85123549],[3855.6,2.32732178],[3855.7,0.23174716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888090738,[[3853.5,0.48815218],[3853.0,0.1407],[3852.6,1.39678153],[3852.3,0.32713],[3852.2,2.09715044]],[[3853.6,9.67206024],[3853.7,1.33341699],[3854.1,0.9295567],[3854.3,1.39433505],[3854.7,1.85123549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888168916,[[3853.8,0.5637],[3853.5,0.1383],[3853.0,40.93232566],[3852.9,1.72386153],[3852.6,0.22585046]],[[3853.9,7.54440738],[3854.0,1.33421958],[3854.1,0.9295567],[3854.4,1.39433505],[3854.8,1.85123549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888242971,[[3854.5,0.699],[3854.0,0.1382],[3853.8,1.39678153],[3853.7,0.32701],[3853.6,1.18553871]],[[3854.6,9.64571076],[3854.8,2.11509541],[3855.0,1.39433505],[3855.3,0.00290986],[3855.4,1.85123549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888261988,[[3854.0,0.1382],[3853.8,1.39678153],[3853.4,0.32703],[3853.3,3.05175467],[3851.8,4.65045288]],[[3854.6,11.67868582],[3854.9,1.39433505],[3855.3,1.85414535],[3855.7,2.32732178],[3858.9,9.30928715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888315532,[[3856.9,0.7879],[3856.5,0.1337],[3856.2,40.8],[3856.1,0.00263089]],[[3857.0,6.768],[3857.5,0.00274845],[3857.7,1.33419934],[3858.0,0.0623],[3858.2,15.573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888345755,[[3857.0,0.6997],[3856.5,0.1337],[3856.4,0.3471427],[3856.1,40.80263089],[3856.0,1.53738153]],[[3857.1,3.03304336],[3857.3,1.39433505],[3857.4,0.0628],[3857.5,0.00274845],[3857.7,1.85123549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888432230,[[3856.1,0.32653089],[3855.5,0.1337],[3855.1,40.8],[3855.0,1.53168153],[3854.2,2.32522644]],[[3856.2,12.0795704],[3856.4,1.39433505],[3856.8,1.85123549],[3857.2,2.32732178],[3860.4,47.08810372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888517088,[[3858.6,0.5528],[3858.0,0.1348],[3857.8,0.32667],[3857.6,40.8],[3857.5,0.1348]],[[3858.7,0.80701305],[3858.8,1.18425237],[3858.9,1.388],[3859.0,0.119],[3859.2,1.18425237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888530092,[[3858.0,0.5466],[3857.9,0.32665],[3857.6,40.8],[3857.5,1.31905237],[3857.4,1.39717844]],[[3858.1,0.7696],[3858.3,1.18425237],[3858.5,0.1321],[3858.7,0.00261305],[3859.1,0.92597304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888619270,[[3857.5,0.9145],[3857.3,1.50961861],[3857.1,0.93112781],[3856.9,1.39605071],[3856.7,49.802]],[[3857.6,0.7778],[3857.9,1.18290861],[3858.0,0.0886],[3858.4,4.991],[3859.3,10.19768879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888678915,[[3859.9,0.78513506],[3859.7,40.8],[3859.5,0.1317],[3859.4,1.54397505],[3859.3,8.982]],[[3860.0,0.23064264],[3860.3,0.353],[3860.5,1.40169454],[3860.9,8.984],[3861.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888699451,[[3859.3,0.8076],[3859.0,1.06728875],[3858.8,2.72492767],[3858.7,0.32659],[3858.5,0.34517807]],[[3859.4,0.2274],[3859.7,0.353],[3860.0,7.28094264],[3860.1,1.33069454],[3860.3,0.92609942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888766001,[[3861.0,42.90716072],[3860.9,0.3264],[3860.8,8.977],[3860.5,1.06808875],[3860.4,1.18315101]],[[3861.1,0.00306169],[3861.7,8.977],[3862.0,0.3416],[3862.2,0.92609942],[3862.4,1.38914914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888790208,[[3859.8,40.80232934],[3859.5,0.1386],[3859.0,0.1318],[3858.2,0.81659],[3858.0,1.46124138]],[[3859.9,0.7835],[3860.2,1.41044412],[3860.4,8.984],[3860.5,0.1301],[3860.7,0.92891816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888848376,[[3860.6,0.7793],[3860.5,0.1345],[3860.3,1.50783145],[3860.1,41.73138637],[3860.0,0.1345]],[[3860.7,0.08099216],[3860.9,1.52868145],[3861.1,0.00306169],[3861.2,8.979],[3861.3,0.92891816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888916419,[[3859.3,0.3415],[3859.2,0.00315339],[3859.0,1.06928637],[3858.8,0.32658],[3858.7,1.39423313]],[[3859.4,0.7842],[3859.5,0.1379],[3859.7,0.08101095],[3859.9,10.30680549],[3860.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761888974660,[[3860.4,42.77029511],[3860.1,1.25872444],[3860.0,0.1381],[3859.9,10.37438166],[3858.6,3.25321065]],[[3860.5,0.08100255],[3860.8,0.3369],[3860.9,0.92691588],[3861.0,9.087],[3861.1,1.1851568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889000577,[[3859.5,41.5707],[3859.2,0.00315339],[3859.0,0.34514073],[3858.9,0.32657],[3858.8,9.90625444]],[[3859.6,1.99279511],[3860.0,9.1085],[3860.4,2.10901099],[3860.5,0.1355],[3860.6,1.38914914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889053926,[[3856.6,0.782],[3856.5,0.1368],[3856.2,0.3268],[3856.1,49.79],[3855.7,2.72974261]],[[3856.7,0.63527649],[3857.0,1.33136095],[3857.2,8.99],[3857.4,0.92691588],[3857.5,8.2564595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889076749,[[3857.5,0.7823],[3857.0,0.1286],[3856.9,40.8],[3856.6,10.38038166],[3856.1,3.19033846]],[[3857.6,2.78684603],[3857.7,8.98511282],[3857.9,0.92691588],[3858.0,0.141],[3858.1,1.38914914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889132102,[[3853.6,0.00311266],[3853.3,0.3408],[3853.1,40.8],[3853.0,0.1348],[1175.8,4.36031607]],[[3853.7,0.8038],[3853.8,1.18368745],[3854.0,0.1312],[3854.3,1.644],[3854.4,1.18368745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889187941,[[3851.2,3.21049172],[3850.7,0.3271],[3850.5,0.1416],[3850.1,0.32732],[3850.0,0.1416]],[[3851.3,10.53719769],[3851.6,0.92759123],[3851.7,1.94851288],[3851.8,1.39339867],[3852.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889239573,[[3851.1,3.7841],[3851.0,0.1422],[3850.6,0.32727],[1279.9,4.27484049],[1245.2,4.30333235]],[[3851.2,11.3728],[3851.3,0.3331],[3851.5,0.1307],[3851.6,0.92773163],[3852.3,1.85485548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889265587,[[3853.8,0.3415],[3853.5,0.1353],[3853.1,3.20969415],[3853.0,0.1353],[3852.7,0.3271]],[[3853.9,3.21076461],[3854.3,10.08873163],[3854.4,1.94651531],[3854.5,1.39159745],[3854.8,0.20719616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889338352,[[3852.9,0.80236769],[3852.7,3.2078],[3852.6,0.32711],[3852.5,0.1331],[3852.4,1.3933752]],[[3853.0,9.72815082],[3853.2,1.18699936],[3853.4,4.13504531],[3853.7,1.39072396],[3854.1,1.85485548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889364268,[[3852.7,0.7796],[3852.5,0.1369],[3852.0,0.14014686],[3851.9,3.2078],[3849.7,6.312]],[[3852.8,14.56481853],[3853.0,0.92724531],[3853.1,0.2728],[3853.2,1.39072396],[3853.5,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889453440,[[3852.6,0.7788],[3852.5,0.1311],[3852.4,3.2078],[3852.3,1.51359326],[3852.1,40.8]],[[3852.7,9.35186612],[3853.0,0.00183341],[3853.1,0.2714],[3853.2,1.18643326],[3853.4,4.13469587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889484371,[[3851.6,0.67317537],[3851.4,0.32724],[3851.2,4.39423326],[3850.9,9.037],[3850.0,9.14256]],[[3851.7,0.7938],[3851.8,9.037],[3852.0,0.1312],[3852.1,3.2078],[3852.2,1.18643326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889551822,[[3853.1,0.8059],[3853.0,0.32711],[3852.9,4.59560942],[3852.8,9.021],[3852.6,1.3348447]],[[3853.2,0.8151],[3853.5,0.1333],[3853.7,9.021],[3853.8,0.00194915],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889627884,[[3853.7,0.7763],[3853.6,1.33379189],[3853.5,0.46246],[3853.4,45.39560942],[3852.1,11.44570211]],[[3853.8,0.00194915],[3854.0,0.3272],[3854.2,12.2178],[3854.4,0.92689587],[3854.9,1.33379189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889655287,[[3854.6,42.90073949],[3854.5,0.1402],[3854.2,3.5348],[3854.1,10.39480942],[3852.9,11.44383211]],[[3854.7,3.21007781],[3855.0,0.3216],[3855.2,9.006],[3855.4,0.92689587],[3855.5,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889734960,[[3855.0,40.8],[3854.8,0.3467],[3854.6,1.18616063],[3854.5,3.3453],[3853.8,1.85668775]],[[3855.1,1.33603021],[3855.2,8.997],[3855.4,1.18421303],[3855.5,3.3398],[3855.7,0.92919433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889800299,[[3853.2,0.809],[3853.0,0.1173],[3852.9,0.3271],[3852.8,42.19564462],[3852.6,3.2078]],[[3853.3,9.001],[3853.5,3.3489],[3853.8,1.33366229],[3854.0,1.06054398],[3854.3,1.3937915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889810912,[[3852.8,41.14882881],[3852.6,4.60031581],[3852.4,1.1865532],[3852.3,9.32915],[3852.1,1.85668775]],[[3852.9,0.7995],[3853.0,9.1431],[3853.2,1.1865532],[3853.4,3.2078],[3853.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889879460,[[3851.9,0.2246],[3851.7,41.24690692],[3851.5,1.47656813],[3851.4,11.5778],[3851.1,1.60019426]],[[3852.0,9.001],[3852.5,3.5776],[3852.8,1.33804586],[3853.1,1.3937915],[3853.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889947016,[[3850.0,0.00286443],[3849.3,41.1307],[3849.0,0.1325],[3848.8,9.21438347],[3848.1,1.85668775]],[[3850.1,10.41317195],[3850.2,1.18787299],[3850.5,1.06704398],[3850.7,1.3937915],[3859.7,45.650915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761889958839,[[3850.0,0.77616443],[3849.5,0.1325],[3849.3,40.8],[3849.2,1.18787299],[3842.1,14.85350201]],[[3850.1,14.81084494],[3850.5,0.1356],[3850.7,0.93144398],[3850.9,1.3937915],[3851.7,8.70798583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890021179,[[3847.3,0.79858574],[3847.1,0.3276],[3847.0,40.9311],[3846.9,9.017],[3846.7,1.33744666]],[[3847.4,13.02274936],[3847.5,0.1299],[3847.8,1.33744666],[3848.0,0.1335],[3848.5,0.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890108347,[[3850.7,50.59963968],[3850.6,1.72164586],[3850.5,3.3389],[3850.2,1.40056398],[3850.0,0.1364]],[[3850.8,0.55353181],[3851.4,1.18852599],[3851.5,3.3425],[3852.0,1.32322599],[3852.4,1.3937915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890133565,[[3850.7,41.14813968],[3850.6,0.32731],[3850.5,13.73556398],[3850.2,1.54363476],[3850.1,1.85668775]],[[3850.8,0.57873181],[3851.4,3.2078],[3851.5,1.06312172],[3851.6,1.33616727],[3851.7,10.3937915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890212123,[[3852.1,44.7906],[3852.0,9.1204],[3851.9,2.58829754],[3851.7,0.44690692],[3849.4,13.98327519]],[[3852.2,0.55563852],[3852.8,1.18663921],[3853.0,0.1395],[3853.1,3.2078],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890296282,[[3851.1,4.72235556],[3851.0,1.52865833],[3850.7,40.80213968],[3850.6,10.84168775],[3850.5,0.0268]],[[3851.5,0.3344],[3851.8,8.985],[3852.0,3.3367],[3852.1,1.18729556],[3852.2,0.93398897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890310102,[[3851.9,40.8],[3851.8,0.3296],[3851.5,3.3372],[3851.3,0.32725],[3851.2,1.18729556]],[[3852.2,0.77543852],[3852.4,12.1908],[3852.5,1.31619556],[3853.0,1.06535045],[3853.2,2.58108706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890395149,[[3851.7,0.7791],[3851.3,40.8],[3851.2,3.53505],[3851.1,8.987],[3850.2,2.32085968]],[[3851.8,0.7786],[3851.9,1.33666751],[3852.0,0.1375],[3852.1,3.2078],[3852.2,5.98183852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890452993,[[3851.1,0.4595],[3850.8,41.154],[3850.7,12.2158],[3850.6,0.33052496],[3850.5,1.225342]],[[3851.2,0.7861],[3851.5,10.332042],[3851.8,3.2078],[3851.9,0.93115045],[3852.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890478811,[[3851.2,0.465],[3851.0,40.8],[3850.9,0.3282],[3850.8,3.2078],[3850.7,0.32729]],[[3851.3,9.7978],[3851.5,0.1389],[3851.6,3.2078],[3851.8,1.33571291],[3852.7,1.3937915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890542274,[[3852.7,0.8263],[3852.6,1.18747865],[3852.5,0.0383],[3852.4,41.01096353],[3852.3,3.53495]],[[3852.8,6.21066336],[3853.1,9.3551],[3853.3,3.2078],[3853.4,1.18747865],[3853.9,0.92439918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890555785,[[3852.8,3.6788],[3852.6,0.3553],[3852.0,0.45709],[3851.8,1.18747865],[3851.5,1.52490514]],[[3852.9,0.8092],[3853.0,1.31937865],[3853.4,8.996],[3853.5,0.1319],[3853.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890636560,[[3852.4,41.13555158],[3852.2,1.39670514],[3852.0,0.1299],[3851.9,0.32719],[3851.8,3.2078]],[[3852.5,0.5486],[3852.6,8.992],[3852.9,3.2078],[3853.0,1.47357742],[3853.3,0.92439918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890659873,[[3851.5,0.7944],[3851.4,40.8],[3851.2,0.32725],[3851.1,9.003],[3851.0,0.0362]],[[3851.6,0.5802],[3851.8,1.33537742],[3852.0,3.3486],[3852.2,6.46516694],[3852.6,0.92439918]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890703998,[[3844.2,9.154],[3844.0,0.32786],[3843.7,3.2078],[3843.1,0.00301486],[3842.8,9.01921]],[[3844.5,0.327],[3844.6,3.2078],[3845.0,0.14138439],[3845.4,1.69763815],[3846.1,9.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890759254,[[3843.4,50.50430622],[3843.3,0.32792],[3843.2,1.40237228],[3842.8,5.06448775],[3842.4,2.32085968]],[[3843.5,0.00243122],[3843.7,3.2078],[3844.0,0.1351],[3844.5,0.1351],[3844.6,9.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890804195,[[3841.4,0.3666],[3841.3,50.1563],[3841.0,0.32811],[3840.9,0.00204739],[3840.8,4.60800221]],[[3841.5,0.6914],[3842.0,0.1289],[3842.2,3.2078],[3842.4,1.69967863],[3843.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890823116,[[3841.6,53.5324],[3841.5,1.40020221],[3841.3,0.51139],[3841.2,0.2138004],[3841.1,1.85668775]],[[3841.7,0.797],[3842.0,0.1289],[3842.5,0.1289],[3842.6,3.21099283],[3842.8,1.69967863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890876971,[[3840.0,42.18555266],[3839.9,9.19853514],[3839.7,0.35427404],[3839.5,0.2197],[3838.9,1.34304116]],[[3840.1,4.1018],[3840.2,1.34304116],[3840.5,0.2353],[3840.8,0.92439918],[3843.6,6.03976316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890929302,[[3840.8,41.1369],[3840.6,0.5603],[3840.5,9.144],[3840.1,3.2078],[3840.0,0.1071]],[[3840.9,5.19369197],[3841.0,1.39835868],[3841.2,1.19385868],[3841.3,0.92439918],[3841.5,1.6290915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761890947507,[[3842.0,1.2775],[3841.7,9.125],[3841.6,2.05621134],[3841.5,0.39557],[3841.1,3.2078]],[[3842.1,0.96128386],[3842.2,3.2078],[3842.3,0.92439918],[3842.4,1.19385868],[3842.5,1.5982915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891002249,[[3838.7,1.23192342],[3838.1,40.8],[3838.0,0.1314],[3837.7,3.2078],[3837.6,9.137]],[[3838.8,5.0739376],[3839.0,0.20929617],[3839.3,0.92646704],[3839.5,0.2061],[3840.4,2.32298583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891062099,[[3840.0,0.00237315],[3839.4,0.4058],[3839.1,40.8],[3839.0,0.49428],[3838.8,3.41555317]],[[3840.1,15.70228943],[3840.5,1.09672522],[3840.8,1.3937915],[3841.2,1.85838866],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891099249,[[3837.9,0.8063],[3837.8,0.86235266],[3837.7,0.3284],[3837.5,0.28641687],[3837.4,3.2078]],[[3838.0,2.31616266],[3838.3,3.84188481],[3838.5,0.1477],[3838.7,9.114],[3838.9,0.92803074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891146576,[[3835.2,41.8645],[3835.1,0.32862],[3835.0,3.2078],[3834.7,0.00322221],[3834.1,0.82178]],[[3835.3,0.08152509],[3836.2,4.12941644],[3836.3,0.2504],[3836.4,1.38242466],[3836.8,13.07126109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891168691,[[3833.8,41.19788429],[3833.5,0.46665],[3833.2,3.2078],[3833.1,0.20436412],[3832.6,2.68410388]],[[3833.9,0.00315935],[3834.1,3.2078],[3834.3,1.7066871],[3834.9,0.1858],[3835.1,0.92161644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891229932,[[3835.5,41.50424074],[3835.4,9.153],[3835.3,0.32861],[3835.1,3.2078],[3835.0,0.35873888]],[[3835.6,1.34666954],[3836.0,3.2078],[3836.1,0.1142],[3836.6,0.92425173],[3838.1,3.25218016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891303678,[[3836.2,0.8136],[3836.0,0.1411],[3835.9,41.12855],[3835.8,3.2078],[3835.5,1.33007643]],[[3836.3,2.01857912],[3836.7,3.2078],[3836.8,1.03641644],[3837.0,1.38242466],[3837.1,6.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891325801,[[3838.1,0.7868],[3838.0,40.9287],[3837.9,0.32838],[3837.7,9.145],[3837.5,1.54244158]],[[3838.2,3.2096996],[3838.4,1.19673569],[3838.7,0.1144],[3838.8,1.19673569],[3839.0,10.06761644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891397946,[[3838.0,0.9523],[3837.6,40.8],[3837.5,0.4603304],[3837.4,3.2078],[3837.1,9.132]],[[3838.1,0.70476626],[3838.2,3.2078],[3838.5,9.132],[3838.6,2.48607542],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891439688,[[3839.6,0.5559],[3839.5,0.1369],[3838.5,1.86960956],[3837.2,8.21105],[3835.7,6.03423519]],[[3839.7,0.67725043],[3839.8,1.19633112],[3840.0,1.19633112],[3840.3,9.125],[3840.5,0.9736675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891487250,[[3837.0,41.7159],[3836.9,3.2078],[3836.7,0.32849],[3836.5,0.1384],[3835.2,0.82155]],[[3837.1,0.00253434],[3837.7,0.3564],[3837.8,1.34557602],[3838.1,12.3248],[3838.2,0.92522721]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891545786,[[3836.5,0.784],[3836.2,53.1588],[3836.0,0.1374],[3835.8,0.00239752],[3834.5,2.46910931]],[[3836.6,0.801],[3836.9,2.46408406],[3837.0,0.1333],[3837.1,3.21033434],[3837.2,0.92522721]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891560896,[[3828.4,1.39156191],[3828.3,0.2488],[3828.1,0.32922],[3828.0,3.2078],[3827.7,40.8]],[[3828.5,3.21062569],[3829.0,0.6339],[3829.1,1.70562575],[3829.4,0.92200638],[3829.6,1.38242466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891604748,[[3831.2,1.1733],[3830.8,3.2078],[3830.7,9.423],[3830.5,0.2697],[3830.1,0.00297068]],[[3831.3,0.902],[3831.5,0.2806],[3831.7,3.2078],[3832.0,9.5756],[3832.1,1.9651367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891666895,[[3833.4,0.00262127],[3833.0,3.7897],[3832.8,0.32882],[3832.5,9.532],[3832.0,0.239]],[[3833.5,3.24769756],[3833.7,3.2078],[3834.0,0.2471],[3834.4,1.787],[3834.5,0.2471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891693808,[[3832.5,0.5127],[3832.3,3.2078],[3832.0,2.05415843],[3831.8,2.32754355],[3831.0,0.1921]],[[3833.0,1.3434],[3833.2,3.2078],[3833.5,1.90405907],[3834.0,0.1289],[3834.1,0.91751964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891748855,[[3832.2,0.96167931],[3832.0,0.49248],[3831.6,12.4448],[3831.5,0.1636]],[[3832.3,4.17993168],[3833.0,1.12441964],[3833.2,3.16727328],[3833.6,3.79724122],[3834.0,18.15688583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891834730,[[3832.5,0.7983],[3832.2,40.80207931],[3832.1,12.74868],[3832.0,1.42455117],[3831.6,1.87555165]],[[3832.6,0.8228],[3832.8,3.2078],[3833.0,0.136],[3833.3,10.56105117],[3833.4,0.92781339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891846334,[[3830.8,0.80105364],[3830.6,40.8],[3830.5,0.28436211]],[[3831.5,0.136],[3831.8,1.787],[3832.1,1.34905117],[3832.3,0.92784523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891916380,[[3834.0,58.93799383],[3833.9,1.61820974],[3833.8,3.2078],[3833.5,1.23865421],[3833.2,1.87555165]],[[3834.1,0.00253011],[3835.0,0.3408],[3835.1,3.2078],[3835.5,9.39609655],[3836.0,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891987641,[[3835.2,0.77457099],[3835.0,50.0998],[3834.8,0.32865],[3834.6,1.34755969],[3834.0,0.1328]],[[3835.3,3.9979064],[3835.4,1.787],[3835.5,0.1364],[3835.7,1.34755969],[3836.0,10.2867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761891999861,[[3835.2,0.00287099],[3834.7,49.961],[3834.6,0.3227],[3834.4,3.2078]],[[3835.3,3.9979064],[3835.4,1.34755969],[3835.5,0.1397],[3835.8,1.787],[3835.9,8.43914339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892103041,[[3833.8,0.8217],[3833.6,1.34818626],[3833.5,0.13335734],[3833.4,12.67158],[3833.2,1.87555165]],[[3833.9,0.60729678],[3834.1,11.2623],[3834.3,3.2078],[3834.5,1.06034523],[3834.8,2.7399541]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892206723,[[3835.6,0.2379],[3835.1,9.096],[3835.0,3.65973],[3834.8,1.34708766],[3833.5,0.13215734]],[[3835.7,10.48848497],[3835.9,3.2078],[3836.0,0.13926017],[3836.1,1.34708766],[3836.2,1.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892218927,[[3835.9,41.0187],[3835.7,9.4158],[3835.2,3.2078],[3835.1,1.8750553],[3835.0,1.47018766]],[[3836.0,0.93136017],[3836.4,1.34708766],[3836.5,3.3459],[3836.8,0.92784523],[3837.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892296788,[[3833.6,3.4403],[3833.5,0.00205734],[3832.8,1.19700002],[3832.1,3.22995675],[3832.0,0.1329]],[[3833.7,0.8048],[3834.0,1.33910002],[3834.4,3.2078],[3834.5,0.1421],[3835.0,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892358330,[[3830.9,0.7862],[3830.6,41.12901],[3830.5,0.12051995],[3830.2,3.2078],[3830.1,9.082]],[[3831.0,0.2233],[3831.1,3.2078],[3831.3,0.334],[3831.5,0.1368],[3832.2,0.92784523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892404571,[[3830.5,0.00191995],[3830.0,0.3523],[3829.7,0.32909],[3829.6,3.2078],[3829.4,5.454]],[[3830.6,1.88004077],[3830.8,3.2078],[3831.0,0.1351],[3831.3,1.09974077],[3832.0,6.73624523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892448900,[[3832.3,0.8262],[3832.0,0.46878],[3831.7,44.0078],[3831.5,1.48103812],[3827.3,13.99810925]],[[3832.4,3.6736],[3832.5,0.1384],[3832.8,1.34943812],[3833.2,0.00274567],[3833.9,1.39176784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892533074,[[3831.1,50.20598],[3831.0,3.2078],[3830.9,1.8750553],[3830.7,1.09960937],[3830.5,2.34635952]],[[3831.2,0.5421],[3831.5,0.1385],[3831.8,1.09960937],[3832.0,0.1398],[3834.1,3.25218016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892572999,[[3830.5,3.20971995],[3830.4,9.026],[3830.1,0.32907]],[[3830.6,0.7949],[3831.0,0.1427],[3831.2,1.34920468],[3831.5,0.1339],[3831.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892639461,[[3829.0,0.00267477],[3828.3,2.926],[3828.0,40.8],[3827.8,3.5351],[3827.6,1.8750553]],[[3829.1,3.9934],[3829.4,1.787],[3829.5,1.85067012],[3830.0,0.1389],[3830.2,0.92784523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892653869,[[3828.4,41.359],[3828.3,1.43058707],[3828.0,0.1217],[3827.9,3.2078],[3827.8,1.8750553]],[[3828.5,0.00254009],[3828.6,3.2078],[3828.8,0.3244],[3828.9,1.787],[3829.4,1.10135707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892747538,[[3829.9,9.9056],[3829.6,2.9754209],[3829.5,0.1247],[3829.4,40.8],[3829.2,2.34443957]],[[3830.0,0.54721833],[3830.2,3.2078],[3830.4,1.787],[3830.5,0.1408],[3830.6,1.1003656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892827004,[[3830.5,52.69427179],[3830.4,4.88696936],[3830.1,2.34443957],[3830.0,0.1062],[3829.9,0.82271]],[[3830.6,0.01654499],[3831.0,0.3431],[3831.4,0.00302246],[3831.5,3.3369],[3831.9,3.13713936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892844227,[[3830.5,9.9002],[3830.4,0.32903],[3830.2,6.43001115],[3830.0,0.1062],[3829.8,2.34443957]],[[3830.6,0.59514499],[3831.0,3.3442],[3831.4,0.00302246],[3831.5,1.47923936],[3831.9,2.71484523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761892948206,[[3828.8,9.08106435],[3828.6,0.32919],[3828.4,0.3481],[3828.3,45.88690639],[3828.2,1.35085599]],[[3828.9,0.79874499],[3829.0,0.1409],[3829.2,3.2078],[3829.4,1.787],[3829.5,1.48595599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893035391,[[3827.1,51.97440825],[3826.9,5.08690639],[3826.7,0.32936],[3826.5,0.1199],[3826.4,2.34443957]],[[3827.2,0.8321826],[3827.5,0.1401],[3827.6,3.2078],[3827.9,1.787],[3828.0,1.24349859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893053207,[[3825.3,0.32948],[3824.9,9.9545],[3824.7,1.35407085],[3824.6,40.8],[3824.5,0.1316]],[[3825.4,3.2078],[3825.9,0.3469],[3826.0,0.1401],[3826.3,1.35407085],[3826.5,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893123180,[[3826.7,0.00229668],[3826.2,9.13],[3826.1,0.3502],[3826.0,0.32942],[3825.7,41.0119208]],[[3826.8,4.0047],[3826.9,2.20313218],[3827.0,0.1259],[3827.5,0.1303],[3827.7,0.00307577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893186733,[[3827.6,50.7177249],[3827.5,3.66698],[3827.2,2.34443957],[3827.0,0.95323],[3826.8,11.46363675]],[[3827.7,0.00197199],[3828.2,3.2078],[3828.4,1.787],[3828.6,0.3505],[3829.4,7.31284523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893218457,[[3827.8,9.3212],[3827.7,2.20779465],[3827.5,3.3377],[3827.3,1.35207398],[3827.2,2.34443957]],[[3827.9,0.443],[3828.0,0.1381],[3828.2,3.2078],[3828.5,1.9251],[3828.6,1.35207398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893279695,[[3827.0,10.0416],[3826.9,3.53714],[3826.6,1.10273843],[3820.8,12.99681426],[3818.6,16.24601782]],[[3827.1,0.78790597],[3827.4,1.787],[3827.5,1.16513843],[3827.8,3.2078],[3828.0,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893302906,[[3828.0,10.01761498],[3827.8,0.32925],[3827.5,0.1328],[3827.4,3.2078],[3827.3,40.8]],[[3828.1,0.79281037],[3828.3,1.35220859],[3828.4,3.2078],[3828.5,0.045],[3829.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893372545,[[3826.5,0.93943427],[3826.3,3.2078],[3826.0,1.23652463],[3825.9,43.00794465],[3825.1,9.09]],[[3826.6,0.00338308],[3826.9,1.10262463],[3827.1,1.787],[3827.2,3.2078],[3827.5,0.92759511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893425804,[[3827.7,4.017],[3827.5,0.1405],[3827.2,0.32929],[3827.1,1.87853465],[3827.0,9.2265]],[[3827.8,0.00262398],[3828.0,1.35233676],[3828.4,1.787],[3828.5,12.2938],[3828.7,0.92759511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893476537,[[3825.1,0.8004],[3824.4,0.53588027],[3824.1,1.87853465],[3823.7,2.34443957],[3823.5,0.1298]],[[3825.2,1.76513676],[3825.3,3.2078],[3825.4,0.2064],[3826.0,0.92759511],[3826.2,1.39176784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893532888,[[3828.6,0.81056413],[3828.5,0.1404],[3828.1,0.32922],[3828.0,0.1404],[3827.9,3.2078]],[[3828.7,4.31365161],[3828.8,8.45217337],[3829.1,1.31069306],[3829.4,0.92759511],[3829.5,0.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893606229,[[3828.1,0.7946],[3828.0,0.1388],[3827.7,0.00256929],[3827.6,0.32926],[3827.5,0.1352]],[[3828.2,3.2078],[3828.4,1.10191094],[3828.7,1.9957],[3829.0,0.92759511],[3829.1,1.10389365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893631157,[[3827.2,0.7986],[3827.0,0.13963351],[3826.5,0.1364],[3826.4,3.53716],[3824.7,9.33968094]],[[3827.3,4.72811094],[3827.6,0.2092],[3827.8,1.787],[3828.0,2.02950605],[3828.2,1.39176784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893714217,[[3828.5,0.7047],[3828.0,0.1336],[3827.7,3.2078],[3827.6,0.32926],[3827.5,0.1412]],[[3828.6,5.87938122],[3828.7,1.787],[3828.9,0.92759511],[3829.1,1.39375055],[3829.4,8.32469302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893745127,[[3827.7,0.8143],[3827.5,0.1412],[3827.4,0.32929],[3827.2,3.2078],[3827.0,0.35259143]],[[3827.8,3.2078],[3828.0,1.10156351],[3828.4,0.2088],[3828.7,2.72048613],[3828.9,1.40022919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893823484,[[3828.0,0.9107],[3827.8,0.32925],[3827.6,45.88603609],[3827.5,0.1412],[3821.2,15.02588872]],[[3828.1,0.2088],[3828.5,3.4166],[3828.6,1.3514197],[3829.0,0.93348613],[3829.1,0.00198271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893883043,[[3829.0,4.46635],[3828.9,1.10172072],[3828.7,40.8],[3828.6,1.87823609],[3828.5,0.136]],[[3829.1,0.00198271],[3829.7,0.025],[3829.9,3.2078],[3830.1,2.88872072],[3830.2,0.2088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893969503,[[3831.6,0.7926],[3831.5,0.1319],[3831.4,3.2078],[3831.2,41.89955108],[3831.1,0.32896]],[[3831.7,0.00283196],[3832.0,1.09955108],[3832.1,3.2078],[3832.3,0.2088],[3832.9,2.72048613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761893988418,[[3831.6,0.8143],[3831.5,0.13],[3831.3,1.09955108],[3831.0,3.3425],[3830.8,0.82247]],[[3831.7,0.00283196],[3832.1,3.2078],[3832.3,1.09955108],[3832.4,2.72048613],[3833.1,1.86697226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894035662,[[3834.3,0.81969138],[3834.0,0.1408],[3833.8,1.34777964],[3833.5,0.1408],[3833.4,3.2078]],[[3834.4,3.6317277],[3834.8,0.2109],[3835.1,1.34777964],[3835.5,0.0976],[3835.6,0.93462255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894055774,[[3833.8,0.808],[3833.5,0.1430244],[3833.1,3.2078],[3833.0,0.1408],[3832.8,0.32883]],[[3833.9,4.31621655],[3834.3,0.211],[3834.4,0.0021277],[3834.5,1.04802255],[3835.1,12.93915299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894112119,[[3833.1,0.8133],[3833.0,0.1425],[3832.8,0.32884],[3832.6,3.2078],[3832.5,0.138]],[[3833.2,12.3158],[3833.8,0.2108],[3834.1,0.93462255],[3834.3,3.1103122],[3834.8,1.8692438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894183663,[[3833.1,0.8073],[3833.0,0.1426],[3832.8,0.32883],[3832.7,3.2078],[3832.5,0.1426]],[[3833.2,10.84908515],[3833.5,3.4187],[3833.9,0.93462255],[3834.1,1.40193383],[3834.3,7.84883163]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894199775,[[3833.2,0.5701],[3833.0,0.1417],[3832.5,0.1418],[3832.4,0.32886],[3832.3,3.2078]],[[3833.3,9.499],[3833.4,4.76758515],[3833.5,0.93462255],[3835.5,0.0971],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894262414,[[3829.0,0.9268],[3828.6,0.32918],[3828.5,0.1336],[3828.0,50.0454],[3827.8,4.30818309]],[[3829.1,1.10038309],[3829.3,3.2078],[3829.4,1.787],[3829.6,5.343],[3830.0,15.82283925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894330959,[[3828.3,0.7641],[3828.0,0.1393],[3827.9,3.2078],[3827.5,0.13645055],[3827.4,1.87823609]],[[3828.4,0.69537342],[3828.7,1.35089413],[3828.8,4.14242255],[3829.0,1.61743383],[3829.8,2.33371532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894369171,[[3827.5,3.58095055],[3827.0,0.47141],[3826.9,2.97965654],[3825.1,6.10426729]],[[3827.6,0.431],[3827.9,0.2155],[3828.0,1.79700945],[3828.2,12.2748],[3828.5,0.93462255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894411506,[[3826.5,0.33022909],[3826.2,3.2078],[3826.0,0.1421],[3825.9,0.32942],[3825.8,0.21174173]],[[3826.6,0.64933304],[3826.8,10.42747177],[3827.0,0.0963],[3827.1,3.2078],[3827.4,0.93462255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894466850,[[3827.9,0.7855],[3827.5,1.23647057],[3827.3,3.5371],[3827.1,2.97990666],[3826.7,2.34779511]],[[3828.0,9.2843],[3828.3,1.10167057],[3828.4,3.4231],[3828.6,0.93462255],[3828.8,1.40193383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894481066,[[3828.0,0.9249],[3827.7,3.2078],[3827.6,1.10167057],[3827.5,0.1348],[3827.4,0.32929]],[[3828.1,0.70232731],[3828.3,9.069],[3828.4,3.2078],[3828.6,1.10167057],[3828.7,0.93462255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894570422,[[3828.6,0.7764],[3828.5,3.3406],[3828.4,1.68125495],[3828.0,0.1394],[3827.9,40.8]],[[3828.7,0.70181724],[3829.1,0.93645446],[3829.3,4.60973383],[3829.7,1.35205495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894630757,[[3832.6,44.7696],[3832.5,0.1314],[3832.3,0.32884],[3832.2,1.10080939],[3832.0,0.1314]],[[3832.7,0.00338089],[3833.2,1.10080939],[3833.4,1.787],[3833.5,3.2078],[3833.9,9.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894648773,[[3834.1,0.58237644],[3834.0,0.1349],[3833.5,0.1349],[3833.2,3.2078],[3833.1,9.048]],[[3834.2,0.6184634],[3834.3,5.4912691],[3834.5,1.40193383],[3834.7,5.144],[3834.9,1.8692438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894714634,[[3838.6,0.7856],[3838.5,1.32880447],[3838.3,0.32834],[3838.0,3.3415],[3837.9,5.444]],[[3838.7,0.69647377],[3839.1,0.93462255],[3839.2,3.2078],[3839.3,1.19510447],[3839.4,1.40193383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894796202,[[3836.7,0.77946549],[3836.6,4.55389841],[3836.5,0.46429],[3835.9,1.87823609],[3835.3,9.03633]],[[3836.8,0.61704382],[3837.0,9.042],[3837.4,0.93619155],[3837.5,3.2078],[3837.6,1.40426893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894818817,[[3838.6,0.5622],[3838.5,0.1303],[3838.4,3.2078],[3838.0,0.1303],[3837.9,0.32836]],[[3838.7,0.69846531],[3838.8,9.042],[3838.9,1.34609841],[3839.3,3.2078],[3839.4,0.93619155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894895382,[[3840.8,0.8032359],[3840.6,0.32815],[3840.5,0.1305],[3840.3,3.2078],[3840.1,42.14407523]],[[3840.9,0.00198454],[3841.3,4.55187523],[3841.4,9.293],[3841.7,0.93619155],[3841.9,1.40426893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894907194,[[3838.7,4.0079],[3838.5,0.1305],[3838.1,0.32836],[3837.7,9.054],[3837.5,3.35281132]],[[3838.8,1.79417523],[3839.1,0.246],[3839.2,9.054],[3839.6,3.2078],[3839.7,0.93355548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761894976043,[[3835.1,0.21761111],[3835.0,0.3519],[3834.9,44.0078],[3834.7,0.026078],[3834.6,9.06]],[[3835.2,0.7997],[3835.4,0.00326132],[3835.5,1.33835409],[3835.9,3.2078],[3836.0,0.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895040179,[[3836.4,0.7862],[3836.0,0.0771],[3835.8,3.2078],[3835.6,9.047],[3835.4,1.55510866]],[[3836.5,1.1773544],[3836.7,1.34628157],[3836.8,1.787],[3836.9,3.2078],[3837.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895066998,[[3836.9,3.7858],[3836.6,40.8],[3836.5,0.1387],[3836.4,9.3755],[3836.2,1.34628157]],[[3837.0,0.9343],[3837.4,1.34628157],[3837.5,0.1385],[3837.7,0.93772063],[3838.8,2.33895748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895126040,[[3834.7,0.8226],[3834.5,12.3942],[3834.4,1.19614189],[3834.2,0.32867],[3834.1,40.8]],[[3834.8,0.0027005],[3835.2,1.19614189],[3835.3,0.3277],[3836.0,4.28128299],[3837.5,3.27454047]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895181886,[[3836.9,53.1048],[3836.6,0.32846],[3836.4,0.00198472],[3836.1,1.86623636],[3836.0,0.2094844]],[[3837.0,0.48907545],[3837.4,1.787],[3837.6,3.2078],[3838.0,0.1386],[3838.2,0.93558299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895203305,[[3836.4,0.00198472],[3835.8,40.8],[3835.6,3.2078],[3835.3,0.21089687],[3834.2,3.26591363]],[[3836.5,0.9131],[3836.7,3.2078],[3836.9,1.70545238],[3837.0,0.14397545],[3837.2,0.93558299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895240636,[[3836.4,0.00198472],[3836.2,3.2078],[3835.9,9.067],[3835.8,0.32853],[3835.6,1.19545823]],[[3836.5,2.13895823],[3836.9,1.787],[3837.0,3.35097545],[3837.6,2.13104122],[3837.7,7.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895327883,[[3834.7,0.02798892],[3834.3,12.2808],[3834.2,0.32868],[3834.0,3.06404921],[3833.6,41.03640144]],[[3834.8,2.00261285],[3835.0,0.1383],[3835.3,3.2078],[3835.5,0.1393],[3836.3,3.19037449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895353195,[[3833.3,51.86587417],[3833.1,0.23125916],[3832.9,0.32879],[3832.8,1.86623636],[3832.7,1.19781285]],[[3833.4,1.9715401],[3833.5,0.1423],[3834.0,0.1423],[3834.2,3.2078],[3834.4,1.787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895427152,[[3835.6,3.21068851],[3835.5,9.06],[3835.4,3.21633646],[3835.1,40.8],[3834.9,2.33279545]],[[3835.7,0.34231565],[3836.0,0.135],[3836.4,1.787],[3836.5,1.48279798],[3837.2,9.58780803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895451169,[[3837.9,12.58916],[3837.8,1.19547445],[3837.4,40.8],[3837.0,2.68868203],[3836.4,1.19547445]],[[3838.0,0.32430372],[3838.5,0.1292],[3838.9,1.19547445],[3839.4,1.787],[3840.9,1.87116598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895525606,[[3838.2,0.0018664],[3838.1,9.045],[3837.6,42.66760203],[3837.5,3.53619],[3836.1,13.69959091]],[[3838.3,0.7949],[3838.4,1.787],[3838.5,4.6929425],[3839.0,1.07578299],[3839.2,1.40337449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895594866,[[3834.8,51.37197546],[3834.5,1.86760203],[3834.3,3.2078],[3834.0,2.02140525],[3833.7,3.48989757]],[[3835.2,0.324],[3835.5,3.3419],[3835.7,1.787],[3835.9,1.19635546],[3836.0,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895622600,[[3835.4,49.843],[3835.2,3.2078],[3835.0,1.86760203],[3834.8,2.33279545],[3834.5,1.34632331]],[[3835.5,0.9299],[3835.7,1.34632331],[3836.0,0.1307],[3836.1,3.2078],[3836.3,0.00283954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895689940,[[3834.4,54.59076236],[3834.1,1.8710164],[3834.0,0.00332979],[3833.7,2.33279545],[3833.3,4.08775363]],[[3834.8,0.3259],[3834.9,1.787],[3835.0,0.1288],[3835.1,1.19732236],[3835.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895772111,[[3836.2,49.70211659],[3836.0,1.88620132],[3835.6,1.8710164],[3835.1,0.82147]],[[3836.3,0.5638],[3836.5,0.1341],[3836.9,4.77914988],[3837.0,1.48011641],[3838.7,1.87116598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895790818,[[3836.5,9.041],[3836.4,0.32847],[3836.3,3.2078],[3836.2,40.80331659],[3836.1,3.21703281]],[[3836.6,0.5871],[3837.0,0.1341],[3837.2,3.2078],[3837.4,1.57134988],[3842.2,9.33486131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895873782,[[3837.1,9.032],[3836.9,40.8],[3836.5,3.20690477],[3836.2,3.21111659],[3835.6,8.21422]],[[3837.2,0.8115],[3837.5,3.3373],[3837.7,1.34532762],[3837.9,0.00241564],[3838.0,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895904711,[[3838.4,11.14357525],[3838.3,4.88145762],[3838.0,2.32697144],[3837.5,3.25776002],[3837.3,15.64]],[[3838.5,0.00207581],[3838.8,0.3476],[3839.0,0.1428],[3839.5,0.1428],[3839.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761895960829,[[3840.4,11.80517788],[3840.2,0.0695],[3840.1,40.80200601],[3840.0,6.25399928],[3839.7,0.3282]],[[3840.5,0.9013],[3840.8,0.0024494],[3840.9,3.2078],[3841.3,1.57134988],[3841.4,1.1937728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896022989,[[3840.4,53.1218],[3840.2,1.38971211],[3839.9,0.33068564],[3839.8,1.85780009],[3839.4,2.32225012]],[[3840.5,0.95197162],[3841.0,0.1356],[3841.3,3.2078],[3841.5,0.1356],[3842.0,2.09164939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896055411,[[3840.4,54.63533397],[3840.0,3.51563409],[3839.9,0.00250564],[3839.7,0.82051],[3836.0,11.16946294]],[[3840.5,0.47257162],[3841.0,0.1356],[3841.7,3.2078],[3841.8,1.19338397],[3842.0,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896121879,[[3839.5,13.66054375],[3839.0,42.66073315],[3838.8,1.34404252],[3838.6,2.32225012],[3838.5,0.20871219]],[[3839.6,0.7939],[3840.0,0.1306],[3840.1,1.34404252],[3840.4,0.252],[3840.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896194730,[[3838.2,49.9934],[3838.1,4.81236448],[3838.0,0.0672],[3837.7,1.85788815],[3837.3,2.32225012]],[[3838.3,0.7716],[3838.5,0.1317],[3839.0,3.34595202],[3839.1,1.70380606],[3839.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896228849,[[3838.1,10.58993909],[3837.9,0.0674],[3837.7,1.85788815],[3837.5,1.52394542],[3837.4,40.8]],[[3838.2,0.778],[3838.3,1.19554542],[3838.5,3.3395],[3839.0,0.13815202],[3839.2,0.93596229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896259869,[[3834.7,0.09808984],[3834.3,3.2775],[3834.2,40.8],[3834.1,1.67365243],[3833.9,9.30148248]],[[3834.8,0.8017],[3835.0,0.1304],[3835.2,3.2078],[3835.3,1.34495243],[3835.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896333219,[[3831.5,41.50206207],[3831.3,3.2078],[3831.1,9.076],[3830.9,0.5385463],[3829.6,3.25115017]],[[3831.6,0.2232],[3831.9,0.3552],[3832.0,0.1324],[3832.1,3.2078],[3832.2,1.709613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896344536,[[3831.5,0.92936207],[3831.1,40.8],[3831.0,0.1408],[3830.9,3.2078],[3830.8,9.077]],[[3831.6,0.5784],[3831.7,3.2078],[3831.8,1.709613],[3832.0,0.1324],[3837.9,11.24411475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896410783,[[3832.6,40.8],[3832.5,9.2121],[3832.4,3.2078],[3832.1,2.18675815],[3831.6,2.32225012]],[[3832.7,0.2167],[3832.8,1.34923637],[3832.9,0.3362],[3833.2,3.2078],[3833.5,0.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896488232,[[3830.8,50.6526],[3830.5,0.1276],[3830.4,0.00294965],[3830.3,1.85788815],[3830.2,1.35025201]],[[3830.9,3.2078],[3831.2,1.35025201],[3831.3,0.00318187],[3831.6,0.3434],[3831.8,1.18796229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896503744,[[3830.6,41.1314],[3830.5,0.1379],[3830.4,9.08194965],[3830.1,5.06568815],[3829.7,0.54093169]],[[3830.7,0.7964],[3830.8,1.35025201],[3831.0,3.342],[3831.2,0.252],[3831.3,0.00318187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896595119,[[3830.6,0.568],[3830.5,0.1379],[3830.0,3.3436],[3829.7,6.484],[3829.6,3.16562295]],[[3830.7,2.15242285],[3830.9,9.077],[3831.0,4.14410735],[3831.2,1.40394344],[3831.3,1.09995476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896659990,[[3828.6,0.57516278],[3828.5,40.9312],[3828.0,0.1312],[3827.7,5.06568815]],[[3828.7,5.10409424],[3829.0,0.129],[3829.1,1.10159424],[3829.2,0.252],[3829.5,1.06827768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896690007,[[3827.8,0.34197613],[3827.1,40.8],[3827.0,12.4343],[3826.8,0.32932]],[[3827.9,0.87638851],[3828.0,2.22918848],[3828.1,9.09],[3828.2,3.2078],[3829.4,0.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896752153,[[3826.6,0.00283777],[3826.0,41.1517],[3825.6,9.104],[3825.5,0.1296],[3825.4,3.2078]],[[3826.7,4.68435418],[3826.8,1.35312427],[3826.9,9.105],[3827.0,1.07247768],[3827.2,0.21232118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896824306,[[3825.6,0.7644],[3825.5,0.1397],[3825.3,0.00286164],[3825.2,3.2078],[3825.1,0.32946]],[[3825.7,0.8623331],[3825.8,1.1030822],[3826.0,3.2869],[3826.2,6.733],[3828.0,3.3092466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896840009,[[3826.1,0.5819],[3826.0,0.1345],[3825.5,3.3475],[3825.3,1.86074979],[3825.2,0.32946]],[[3826.2,1.8861822],[3826.8,3.2078],[3826.9,1.1030822],[3827.2,0.93927768],[3827.3,0.00327645]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896929505,[[3824.0,10.00518355],[3823.9,3.2078],[3823.7,0.32959],[3823.6,40.8],[3823.5,0.1385]],[[3824.1,0.00201675],[3824.3,1.10352208],[3824.6,3.2078],[3824.7,1.43102208],[3825.1,9.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761896941613,[[3824.8,0.3291],[3824.5,9.2238],[3824.2,5.06568815],[3824.1,0.32955],[3823.5,0.1385]],[[3824.9,0.5573],[3825.0,0.4578],[3825.1,2.20704416],[3825.4,0.00329409],[3825.5,3.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897005643,[[3826.9,5.13365454],[3826.5,0.3516],[3826.4,28.21453407],[3826.0,2.64999307],[3825.0,1.1753]],[[3827.0,0.00214707],[3827.3,0.7906],[3827.5,9.5196],[3827.8,3.2078],[3828.0,0.2205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897066806,[[3825.2,1.2148],[3825.0,0.3066],[3824.7,3.2078],[3824.5,1.71058742],[3824.0,0.63566]],[[3825.3,10.95314611],[3825.5,0.2977],[3825.8,3.2078],[3826.0,2.96681199],[3826.2,1.40653662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897078312,[[3824.8,1.5054],[3824.5,3.472],[3824.3,0.00313374],[3824.0,0.63566],[3823.7,1.85788815]],[[3824.9,10.21623518],[3825.2,0.5994],[3825.5,4.44319108],[3825.7,3.12275753],[3826.6,4.05612665]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897126254,[[3825.2,1.4144],[3825.0,3.4474],[3824.7,9.109],[3824.6,40.8],[3824.5,0.2396]],[[3825.3,2.02017537],[3825.7,3.2078],[3825.8,2.29235612],[3826.0,10.57143662],[3826.3,7.3870762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897213829,[[3824.3,1.1442],[3824.2,47.958],[3824.1,3.2078],[3824.0,0.1993],[3823.5,0.5339]],[[3824.4,1.163],[3824.5,1.35493578],[3824.8,0.00195543],[3825.0,0.2028],[3825.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897237751,[[3828.2,3.2078],[3827.7,9.284],[3827.6,40.80268864],[3827.5,1.35493578],[3827.4,0.199]],[[3828.3,1.12353672],[3828.5,0.1919],[3828.7,1.35493578],[3829.0,0.1919],[3829.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897302093,[[3829.4,1.6176],[3829.3,0.93923639],[3829.2,40.8],[3829.1,3.2078],[3829.0,11.7849014]],[[3829.5,1.27237778],[3829.6,1.10141268],[3829.7,0.025],[3829.9,3.2078],[3830.0,0.1919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897379972,[[3828.4,49.922],[3828.3,4.61650807],[3827.9,1.87827743],[3827.8,1.35134982],[3827.5,2.51315012]],[[3828.5,1.7815],[3828.9,1.35134982],[3829.0,0.271],[3829.2,3.2078],[3829.5,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897402996,[[3830.3,44.0078],[3830.1,0.93614179],[3829.9,1.4068293],[3829.8,1.10034095],[3828.1,0.82302]],[[3830.4,2.61084095],[3830.5,0.27419734],[3831.0,0.271],[3831.3,1.10034095],[3831.8,0.93666495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897474549,[[3831.4,45.1339],[3831.1,9.105],[3831.0,1.40643992],[3830.8,1.35052206],[3830.6,1.87463794]],[[3831.5,1.19856481],[3832.0,0.271],[3832.1,1.35052206],[3832.2,3.2078],[3832.4,0.93666495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897541603,[[3833.4,4.4702993],[3833.3,9.088],[3833.2,1.40643992],[3832.9,0.1614],[3832.8,40.8]],[[3833.5,1.39492378],[3833.6,1.19843901],[3834.0,1.41313901],[3834.3,3.2078],[3834.5,0.2147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897572525,[[3832.2,12.0298],[3831.7,40.8],[3831.6,1.99023794],[3831.5,0.20926475],[3831.3,1.19843901]],[[3832.3,2.27123901],[3832.5,0.1856],[3832.7,1.19843901],[3833.0,3.4038],[3833.4,0.93666495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897636259,[[3829.9,0.00226984],[3829.3,44.0078],[3829.2,0.4066],[3829.0,1.40811299],[3828.6,0.20507996]],[[3830.0,4.3094],[3830.5,0.1617],[3830.6,0.0029296],[3830.7,9.082],[3831.2,1.40226626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897662372,[[3830.1,40.8],[3829.9,3.21006984],[3829.6,1.40811299],[3829.5,9.442],[3829.4,0.32911]],[[3830.2,1.45175109],[3830.5,0.1617],[3830.6,0.0029296],[3830.7,9.082],[3830.8,4.14264417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897739838,[[3832.2,53.81],[3832.1,1.40858557],[3831.6,1.87748399],[3831.2,2.34685498],[3831.0,0.91855]],[[3832.3,0.3567],[3832.5,0.131],[3832.9,3.2078],[3833.0,1.06584417],[3833.2,1.40226626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897803773,[[3834.8,3.2078],[3834.3,0.93372879],[3834.2,0.2807],[3834.1,1.40858557],[3833.8,8.463]],[[3834.9,0.7988],[3835.0,0.1357],[3835.4,1.01637664],[3835.5,0.1357],[3835.6,1.40226626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897824398,[[3833.7,0.4324],[3833.6,9.09],[3833.5,40.8],[3833.4,3.81817],[3832.5,1.01712879]],[[3833.8,0.79546366],[3834.5,7.4405],[3835.2,0.93484417],[3835.3,5.85540967],[3835.4,1.40226626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897886658,[[3839.6,0.2175],[3839.5,40.8],[3839.4,12.41088597],[3839.1,0.2765],[3838.7,0.32833]],[[3839.7,0.8066792],[3840.3,3.2078],[3840.9,0.21116461],[3841.0,0.1432],[3841.2,9.38884417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897951710,[[3839.3,0.3516],[3839.0,0.1387],[3838.7,40.8],[3838.6,3.2078],[3838.5,0.1384]],[[3839.4,3.58376266],[3839.7,0.0269792],[3839.8,0.93484417],[3839.9,9.166],[3840.0,1.61299182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761897969230,[[3839.1,41.5973],[3839.0,0.1387],[3838.6,0.93497971],[3838.5,0.1387],[3838.4,3.2078]],[[3839.2,0.4732],[3839.5,3.5623],[3840.0,10.67836626],[3840.5,1.96718835],[3841.2,2.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898023374,[[3833.9,0.81322585],[3833.7,40.8],[3833.6,3.2078],[3833.5,0.133],[3833.2,0.3288]],[[3834.0,9.93666744],[3834.1,3.2078],[3834.5,0.0701],[3835.0,1.00306414],[3835.2,1.39944622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898047607,[[3832.8,0.22384184],[3832.7,3.2078],[3832.5,0.4771],[3832.3,0.93497971],[3832.2,0.32889]],[[3832.9,0.88077881],[3833.0,0.1294],[3833.2,9.114],[3833.5,0.1294],[3833.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898110262,[[3833.9,0.8128],[3833.5,0.1327],[3833.4,0.32878],[3833.3,4.14277971],[3833.1,1.4042199]],[[3834.0,0.87643809],[3834.1,9.107],[3834.4,0.93709467],[3834.5,3.2779],[3834.6,1.39944622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898185021,[[3832.8,1.72419483],[3832.6,1.7330599],[3832.5,53.2495],[3832.2,1.87748399],[3831.8,0.82229]],[[3832.9,0.08159025],[3833.2,8.305],[3833.5,0.1385],[3833.6,0.93709467],[3833.8,1.39944622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898208139,[[3833.9,0.7833],[3833.8,3.2078],[3833.6,40.8],[3833.5,0.1427],[3833.4,0.32877]],[[3834.0,0.2363],[3834.5,0.1287],[3834.7,3.2078],[3835.0,0.1287],[3835.5,1.52814622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898263373,[[3831.0,0.4713],[3830.5,0.1333],[3830.3,0.00196803],[3830.0,3.3411],[3829.2,41.12915]],[[3831.1,3.78070885],[3831.2,1.39944622],[3831.3,9.101],[3831.8,1.86968835],[3832.2,0.00227258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898325601,[[3827.3,0.00330061],[3826.5,41.12942],[3826.4,0.2459],[3826.3,3.2078],[3826.1,7.97948482]],[[3827.4,11.46868862],[3827.5,0.1307],[3827.6,1.39711366],[3827.7,3.2078],[3828.0,0.1421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898337310,[[3827.3,0.22020061],[3827.1,40.8],[3827.0,0.2456],[3826.9,0.32938],[3826.7,3.2078]],[[3827.4,1.38920618],[3827.5,0.1307],[3827.7,3.2078],[3827.8,9.145],[3828.0,1.07678758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898390547,[[3824.0,3.2078],[3823.9,41.13198739],[3823.8,0.2456],[3823.5,0.0696]],[[3824.5,0.9251],[3824.7,3.2078],[3825.0,0.1375],[3825.5,0.1375],[3825.7,4.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898426483,[[3824.4,50.30564],[3824.1,3.2078],[3824.0,0.93856853],[3823.9,0.00232739],[3823.8,1.40932268]],[[3824.5,0.5519],[3825.0,3.34268574],[3825.5,0.1325],[3826.0,0.1325],[3826.4,1.86436682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898474417,[[3821.1,40.8],[3820.7,3.21066751],[3820.6,0.32993],[3820.5,9.177],[3820.1,0.69989939]],[[3821.2,0.8449],[3821.5,0.1464],[3821.6,3.2078],[3822.0,0.1464],[3822.5,0.1464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898522145,[[3820.7,49.63608536],[3820.5,0.94062774],[3820.4,3.2078],[3820.3,0.32996],[3820.2,1.410877]],[[3820.8,0.5433],[3821.0,0.1305],[3821.3,3.2078],[3821.5,0.1305],[3821.9,0.00193984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898577993,[[3825.6,0.1898],[3825.4,11.76788647],[3825.3,0.0949],[3825.2,0.93368902],[3825.1,44.0078]],[[3825.7,0.78409141],[3826.0,0.1409],[3826.1,3.2078],[3826.7,0.93321406],[3826.9,1.39854346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898591293,[[3826.1,50.04150234],[3826.0,0.93894713],[3825.9,4.6162207],[3825.7,0.42407],[3825.4,5.8353969]],[[3826.2,0.78590531],[3826.6,3.2078],[3827.0,0.1409],[3827.1,0.93321406],[3827.3,1.39854346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898657635,[[3830.3,9.126],[3830.2,0.348],[3830.0,3.2788],[3829.9,0.70255019],[3823.8,13.14238793]],[[3830.7,0.79070472],[3830.9,3.2078],[3831.0,0.142],[3831.4,0.93321406],[3831.6,1.60445068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898713292,[[3828.9,0.8056],[3828.5,3.341],[3828.1,0.32925],[3828.0,0.1332],[3827.7,0.93867439]],[[3829.0,0.8138],[3829.6,3.2078],[3830.0,0.1424],[3830.3,0.93321406],[3831.0,0.1424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898724501,[[3831.0,4.142],[3830.6,0.32905],[3830.5,0.1332],[3829.9,40.80250206],[3829.7,0.93867439]],[[3831.1,0.00250372],[3831.5,0.4828],[3831.8,3.2078],[3832.0,0.1424],[6000.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898796858,[[3831.7,42.64202765],[3831.6,3.2078],[3831.5,1.07097118],[3831.3,1.40801159],[3830.8,1.87883797]],[[3831.8,0.00247823],[3832.3,0.3443],[3832.5,3.3498],[3832.8,6.78111699],[3833.0,1.47884346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898842702,[[3835.8,0.8042],[3835.5,0.1333],[3835.4,3.2078],[3835.3,0.32863],[3835.0,0.1333]],[[3835.9,0.80274637],[3836.5,0.1287],[3836.6,3.2078],[3836.8,0.93321406],[3837.1,0.18310087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898868422,[[3834.7,3.9845],[3834.5,0.1342],[3834.3,0.32873],[3834.2,0.93767118],[3834.0,1.53921159]],[[3834.8,0.7803],[3835.0,0.14],[3835.5,0.14],[3835.6,3.2078],[3835.9,0.93526043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898915764,[[3828.4,0.00286678],[3827.4,0.3249],[3827.1,3.2078],[3826.3,0.93767118],[3826.1,1.59487291]],[[3828.5,4.39416665],[3828.8,0.93036745],[3829.0,0.13333196],[3829.1,1.39854346],[3829.5,1.99476682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898923758,[[3827.3,0.7788],[3827.2,3.2078],[3826.4,0.00330413],[3825.9,9.36740154]],[[3828.0,0.1304],[3828.1,3.2078],[3828.5,0.1304],[3828.8,0.93036745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761898986399,[[3827.6,0.803],[3827.5,0.133],[3827.4,40.8],[3827.2,3.2078],[3827.0,0.46364]],[[3827.7,0.2228],[3828.0,0.4738],[3828.3,3.2078],[3828.5,1.06559941],[3828.7,1.39854346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899035241,[[3831.1,0.8055],[3831.0,0.1381],[3830.8,40.8],[3830.7,3.2078],[3830.5,0.1381]],[[3831.2,0.0031859],[3831.5,0.4631],[3831.6,3.2078],[3831.8,0.93509941],[3832.0,1.53904346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899046343,[[3832.1,0.8055],[3832.0,0.1174],[3831.6,3.2078],[3831.5,0.1381],[3831.4,0.32895]],[[3832.2,0.00207367],[3832.6,3.5317],[3832.8,0.93509941],[3833.0,1.53774346],[3833.4,1.86436682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899105189,[[3833.4,0.79830802],[3833.1,3.2078],[3833.0,0.1385],[3832.6,40.8],[3832.5,0.44417]],[[3833.5,0.9238601],[3834.0,0.1357],[3834.2,3.2078],[3834.3,0.93509941],[3834.4,0.19488582]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899157337,[[3833.4,0.00270802],[3832.9,0.3456],[3832.8,40.8],[3832.6,0.93750406],[3832.5,3.3484]],[[3833.5,0.9372],[3833.8,3.2078],[3833.9,0.93509941],[3834.0,0.1347],[3834.1,1.39854346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899180946,[[3835.7,0.0028592],[3835.4,0.3335],[3835.0,0.0808],[3834.8,44.0078],[3834.6,0.32871]],[[3835.8,0.81738917],[3835.9,3.2078],[3836.0,0.1378],[3836.5,0.1378],[3836.6,0.93707742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899223871,[[3834.0,0.7876],[3833.9,0.93635569],[3833.6,4.61233354],[3833.5,40.9394],[3833.2,1.87883797]],[[3834.1,0.7686],[3834.5,3.3436],[3835.0,1.03557742],[3835.2,1.39854346],[3835.6,0.20619814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899284029,[[3833.4,0.799],[3833.0,1.06825658],[3832.9,0.32885],[3832.8,4.61233354],[3832.4,42.68084899]],[[3833.5,4.15253199],[3834.0,0.1358],[3834.5,2.00606682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899306435,[[3835.0,0.7818],[3834.6,12.3128],[3834.5,0.1394],[3834.3,0.93755658]],[[3836.3,1.13897026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899365189,[[3840.9,0.7912],[3840.7,9.128],[3840.6,44.0078],[3840.5,0.1363],[3840.3,0.32819]],[[3841.0,0.00289552],[3841.8,0.347],[3842.0,0.1336],[3842.2,3.2078],[3843.2,1.39854346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899385510,[[3840.8,0.00234225],[3840.3,44.0078],[3839.7,3.303],[3839.2,0.32828]],[[3840.9,0.7982],[3841.0,0.1429],[3841.1,3.2078],[3841.5,0.1429],[3841.9,6.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899431938,[[3842.6,0.00310281],[3842.0,3.2078],[3841.9,3.436],[3841.7,0.3336],[3838.1,6.33562997]],[[3842.7,0.7637],[3843.0,0.1428],[3843.1,3.2078],[3843.5,0.1428],[3843.9,0.93288956]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899476862,[[3840.8,0.7944],[3840.6,3.2078],[3840.2,1.26574658],[3840.1,0.00262021],[3840.0,10.67923354]],[[3840.9,0.87002469],[3841.0,0.1322],[3841.2,0.00300547],[3841.3,4.14068956],[3841.5,1.52954346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899498980,[[3839.0,4.01465789],[3838.8,0.93755658],[3838.7,40.8],[3838.5,1.47163354],[3838.4,9.44935]],[[3839.1,0.7877],[3839.5,0.1376],[3840.0,1.07480051],[3840.1,3.2078],[3845.1,11.2181301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899546235,[[3838.2,0.78476221],[3837.9,3.2078],[3837.6,0.32841],[3837.5,0.1289],[3837.4,0.93755658]],[[3838.3,0.7846],[3838.5,0.1403],[3839.0,1.06610051],[3839.1,8.9488],[3839.7,1.86436682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899618789,[[3839.4,0.4443],[3839.1,0.3308],[3839.0,3.3367],[3838.5,1.00845658],[3838.4,41.12835]],[[3839.5,0.66395834],[3839.7,0.93698038],[3839.9,3.2078],[3840.0,1.53928622],[3840.4,1.86436682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899641818,[[3836.4,3.4455],[3836.0,0.3571],[3835.6,41.12858],[3835.5,3.5849],[3835.3,0.21035276]],[[3836.5,0.9204],[3837.0,0.1368],[3837.1,3.2078],[3837.3,0.00323573],[3837.4,9.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899690957,[[3835.9,0.46245961],[3835.8,3.2078],[3835.7,0.342],[3835.1,0.32862],[3835.0,40.9281]],[[3836.0,0.9102],[3836.5,0.1342],[3836.7,3.2078],[3837.0,0.1342],[3837.1,0.93698038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899755128,[[3836.9,0.7912],[3836.5,0.0713],[3836.4,3.2078],[3836.2,9.108],[3836.0,0.45765]],[[3837.0,0.9195],[3837.5,3.3433],[3837.6,0.93698038],[3837.8,10.50654346],[3838.3,1.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899765426,[[3836.1,0.7912],[3835.9,3.21005961],[3835.5,9.1744],[3835.4,0.93755658],[3834.7,1.90491597]],[[3836.2,0.328],[3836.5,0.1355],[3836.8,3.2078],[3837.0,1.07248038],[3837.2,1.39854346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899825574,[[3837.9,0.8058],[3837.8,0.3284],[3837.7,3.2078],[3837.6,0.93755658],[3837.5,0.0656]],[[3838.0,0.0022991],[3838.9,4.14478038],[3839.1,10.50154346],[3839.6,1.86436682],[3839.9,2.33711043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899846389,[[3839.3,3.2078],[3838.7,40.8],[3838.6,0.3259],[3838.3,0.32835],[3838.2,9.1]],[[3839.4,0.8006],[3839.5,0.1348],[3839.7,0.00313408],[3839.9,10.03698038],[3840.0,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899904755,[[3839.3,0.00204995],[3838.9,3.559],[3838.5,0.0756],[3838.4,40.8],[3838.2,0.32836]],[[3839.4,0.7959],[3839.5,0.1289],[3839.9,0.93606429],[3840.0,0.1289],[3840.1,13.91319149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899942473,[[3837.0,0.78306675],[3836.9,3.2078],[3836.5,0.0756],[3836.3,0.93755658],[3836.1,42.20453354]],[[3837.1,0.5587],[3837.2,6.458],[3837.5,0.138],[3837.7,0.93570879],[3837.8,3.21029454]]]
["bitfinex-derivatives","ETHF0:USTF0",1761899987013,[[3838.7,3.2078],[3837.9,9.4358],[3837.6,0.32841],[3837.5,0.0635],[3837.0,0.12836675]],[[3838.8,0.86366524],[3838.9,0.93570879],[3839.0,0.14432149],[3839.1,10.49256319],[3839.5,2.00666682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900054264,[[3838.7,3.9837],[3838.6,40.8],[3838.5,0.0773],[3838.4,1.25863537],[3838.3,4.92]],[[3838.8,0.3494],[3839.0,0.1399],[3839.3,10.01276681],[3839.5,1.54361493],[3839.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900132017,[[3839.6,0.00184065],[3838.9,3.2078],[3838.7,1.25289537],[3838.6,40.8],[3838.5,1.39544306]],[[3839.7,2.25636021],[3839.8,1.40571408],[3839.9,9.064],[3840.0,0.1335],[3840.2,1.86953362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900142920,[[3839.7,0.7649],[3839.5,3.2078],[3839.1,1.26185506],[3839.0,0.1228],[3837.5,0.88475]],[[3839.8,0.5806],[3840.0,9.1965],[3840.3,0.93676954],[3840.5,1.53939984],[3840.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900199358,[[3842.1,3.4346],[3841.8,0.35268142],[3841.5,0.99937506],[3841.2,1.4003626],[3839.3,4.65147688]],[[3842.2,0.88289582],[3842.4,0.93676954],[3842.5,0.13682515],[3842.6,10.45315431],[3842.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900276099,[[3841.8,0.00288142],[3841.5,0.3474],[3841.3,3.2078],[3841.1,41.73196553],[3841.0,9.1675]],[[3841.9,11.33855495],[3842.0,0.1293],[3842.1,3.2078],[3842.4,1.87260976],[3842.5,0.13252515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900295828,[[3840.6,3.99607743],[3840.3,0.93196553],[3840.1,1.39794829],[3840.0,0.129],[3839.8,9.37122]],[[3840.7,0.5567],[3840.9,9.043],[3841.0,0.1391],[3841.2,2.13355854],[3841.4,1.4062972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900379303,[[3842.4,0.8014],[3842.0,40.9357],[3841.9,3.2078],[3841.6,1.26003553],[3841.5,0.1357]],[[3842.5,0.08461924],[3842.8,9.98115854],[3843.0,4.6140972],[3843.9,2.3407622],[3844.3,3.27706708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900425140,[[3840.2,0.3245],[3840.1,0.00269309],[3839.8,3.2078],[3839.5,0.1347],[3839.0,41.2671]],[[3840.6,4.14167102],[3840.7,9.11543871],[3840.9,1.39520456],[3841.3,1.86027275],[3841.8,2.53645589]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900447562,[[3839.3,0.81974923],[3839.0,0.1388],[3838.6,3.2078],[3838.3,0.32835],[3838.0,0.1392]],[[3839.4,9.12066942],[3839.5,4.14209604],[3839.7,1.40144406],[3840.2,1.86027275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900513322,[[3841.6,0.76755067],[3841.5,0.1352],[3840.9,40.8],[3840.8,3.2078],[3840.2,0.32817]],[[3841.7,12.26606598],[3842.4,0.92982569],[3842.6,1.60086079],[3843.0,17.47974457],[3843.5,2.32534094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900566755,[[3847.2,0.8156],[3847.0,0.1425],[3846.7,3.2078],[3846.1,40.8],[3846.0,0.1375]],[[3847.3,9.16930728],[3847.5,4.14410231],[3847.7,1.39457929],[3848.1,1.85574457],[3848.4,15.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900575261,[[3846.6,0.8156],[3846.5,0.1375],[3846.3,3.2078],[3846.0,0.1375],[3845.6,41.12771]],[[3846.7,1.0103516],[3847.0,1.39457929],[3847.2,3.2078],[3847.4,1.88754457],[3847.5,0.0032113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900643434,[[3844.9,0.78431551],[3844.5,0.1362],[3844.2,0.69849871],[3844.1,40.8],[3844.0,0.132]],[[3845.0,1.00122342],[3845.3,8.61374847],[3845.5,1.53482271],[3846.0,2.00346583],[3846.4,2.52785676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900698871,[[3843.9,0.77472301],[3843.5,0.1301],[3843.2,41.49849871],[3843.1,9.087],[3843.0,0.45803]],[[3844.0,10.0262],[3844.5,0.1366],[3844.7,0.93390343],[3845.0,1.54031281],[3845.1,0.20824759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900727387,[[3844.2,0.7891],[3843.9,0.70016832],[3843.7,0.9243064],[3843.6,9.062],[3843.5,0.1343]],[[3844.3,0.7848],[3844.5,0.1305],[3844.8,5.168],[3844.9,0.93390343],[3845.0,0.1305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900777323,[[3846.8,0.00303087],[3846.2,0.336],[3846.1,40.8],[3846.0,0.1423],[3845.7,0.32772]],[[3846.9,0.86290945],[3847.0,0.1355],[3847.3,5.589],[3847.4,1.39426868],[3847.5,0.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900808136,[[3847.5,0.9275],[3847.1,40.8],[3847.0,0.46641],[3846.9,0.69116152],[3846.8,0.00303087]],[[3847.6,0.29639394],[3847.8,0.93615164],[3848.1,1.39426868],[3848.3,7.453],[3848.5,1.96926583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900852480,[[3848.4,0.5763],[3848.3,0.3275],[3848.1,0.69479536],[3847.9,0.92612271],[3847.7,1.3864596]],[[3848.5,0.4641],[3848.7,0.00229903],[3849.0,0.1304],[3849.2,2.856],[3849.3,0.93282283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900911215,[[3850.8,9.291],[3850.6,41.34561688],[3850.5,0.1373],[3850.0,1.03390041],[3849.8,0.92537108]],[[3851.3,0.5418],[3851.4,7.87672816],[3851.5,0.1344],[3852.0,0.1383],[3852.7,4.291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900924038,[[3851.3,1.2712],[3850.7,9.252],[3850.6,40.80331688],[3850.5,0.0808],[3850.1,0.69300817]],[[3851.4,8.76812816],[3851.5,0.1344],[3852.0,0.1383],[3852.2,6.881],[3853.0,0.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761900977884,[[3852.2,0.00233467],[3851.6,40.8],[3851.4,0.68580531],[3851.3,0.4653],[3851.2,10.20687271]],[[3852.3,8.10049039],[3852.4,0.00242562],[3852.5,0.1884],[3852.8,9.286],[3853.0,0.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901036936,[[3853.0,0.657],[3852.6,0.00301132],[3852.5,0.1693],[3852.3,0.32716],[3851.8,0.20740727]],[[3853.1,0.7164],[3853.5,1.317],[3854.2,0.00254428],[3854.3,1.39762729],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901062650,[[3852.3,0.939],[3852.0,0.2389],[3851.9,0.00312544],[3851.6,0.32721],[3851.5,0.1693]],[[3852.4,0.86178785],[3852.5,3.341],[3852.6,0.2978],[3852.8,0.93239858],[3853.0,1.51702729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901139699,[[3853.5,1.2857],[3853.0,42.04228553],[3852.8,0.91830741],[3852.2,0.81794],[3851.8,0.81801]],[[3853.6,9.23515724],[3853.8,0.93239858],[3854.0,1.39762729],[3854.2,0.09374428],[3868.4,11.23565856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901202249,[[3854.7,0.3569],[3854.5,0.166],[3854.1,0.00242232],[3854.0,0.1859],[3853.6,40.8]],[[3854.8,9.22214726],[3854.9,0.9339035],[3855.1,1.40085525],[3855.5,1.84337667],[3856.0,2.3025537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901214354,[[3855.1,0.7958],[3855.0,0.1458],[3854.5,0.166],[3854.3,1.01336073],[3852.6,3.24328994]],[[3855.2,9.22013928],[3855.5,0.00181918],[3855.9,0.9339035],[3856.1,1.40085525],[3856.5,17.41655749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901289688,[[3858.0,0.9325],[3857.5,0.1292],[3857.0,0.34018074],[3856.5,0.81577898],[3856.3,10.03430741]],[[3858.1,0.93149819],[3858.4,1.39681556],[3858.8,1.84155749],[3859.2,2.3025537],[3859.5,3.22570824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901307087,[[3857.0,0.3451],[3856.0,0.1401],[3855.8,0.32687],[3855.7,0.68657898],[3855.5,1.05840741]],[[3858.0,0.92699154],[3858.2,10.50145406],[3858.5,0.00282514],[3858.6,1.84155749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901354921,[[3863.8,0.03330521],[3863.6,40.8],[3862.8,0.0311],[3862.7,9.266],[3862.4,0.68498106]],[[3864.5,0.3308],[3864.6,6.91727153],[3865.2,0.1313],[3865.6,0.0028271],[3865.8,0.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901395753,[[3858.9,2.45432417],[3858.5,0.3542],[3858.1,0.81669],[3858.0,0.1318],[3857.8,1.36845079]],[[3859.0,0.00264403],[3860.0,0.3605],[3861.5,0.3605]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901413571,[[3858.9,0.00221417],[3858.1,0.9095],[3858.0,0.90763794],[3857.7,1.69516079],[3857.6,40.8]],[[3859.0,21.04715206],[3859.5,0.363],[3860.0,0.363],[3860.2,16.94412129],[3860.6,1.83831559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901469903,[[3857.1,0.00297639],[3856.9,40.8],[3856.5,1.87108023],[3856.4,0.32682],[3856.3,0.90763794]],[[3857.2,11.79391753],[3857.4,9.139],[3857.5,0.1815],[3858.0,0.1815],[3858.1,1.3892647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901516756,[[3849.7,1.64073658],[3849.6,0.32739],[3849.5,0.3001],[3849.4,41.48455826],[3849.2,0.90763794]],[[3849.8,0.03510578],[3850.2,0.6843],[3850.5,0.2767],[3851.0,0.3097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901531967,[[3852.4,1.2015],[3852.3,41.12716],[3851.4,17.33422]],[[3852.5,0.90990411],[3853.0,0.2608],[3854.0,0.2608],[3866.8,12.17196344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901595908,[[3850.0,0.00247848],[3849.9,0.69270313],[3849.7,40.8],[3849.6,0.92391522],[3849.4,1.99259179]],[[3850.1,10.70208501],[3850.2,9.144],[3850.5,0.2294],[3851.0,0.1885],[3851.2,1.3892647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901638339,[[3849.8,1.6588],[3849.6,0.32739],[3849.5,0.2748],[3849.4,0.92235827],[3849.2,1.38353741]],[[3849.9,1.63343802],[3850.0,0.2972],[3850.2,1.115],[3850.5,0.2379],[3851.0,0.2972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901650060,[[3849.2,1.6016],[3849.1,1.24979827],[3849.0,41.1187],[3848.9,1.38353741],[3848.8,0.21034599]],[[3849.3,1.6252],[3849.5,0.2637],[3849.9,0.00193802],[3850.0,0.2637],[3850.1,7.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901703086,[[3850.9,1.38280832],[3850.7,0.69247285],[3850.5,1.18169714],[3850.3,1.38353741],[3849.0,3.51788994]],[[3851.0,1.32755814],[3851.5,0.2824],[3851.6,1.242],[3852.0,0.2824],[3852.5,1.87963364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901730411,[[3851.6,43.10147728],[3851.5,0.54012],[3851.4,1.38353741],[3851.3,9.31978581],[3851.0,2.10597721]],[[3851.7,0.8717516],[3852.5,0.2121],[3852.9,4.013],[3853.0,0.2457],[3853.4,1.3892647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901785744,[[3850.9,0.00210832],[3850.1,0.76035],[3850.0,0.69150589],[3849.8,41.72285764],[3848.7,3.13530567]],[[3851.0,10.3369],[3851.5,0.1812],[3852.0,0.1812],[3852.2,16.9762647],[3852.6,1.83831559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901851180,[[3854.4,0.00225631],[3854.0,0.143],[3853.9,0.32702],[3853.6,0.69227643],[3853.5,0.143]],[[3854.5,0.62807277],[3854.9,4.409],[3855.7,5.85476889],[3855.9,1.59581045],[3856.3,17.41831559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901862999,[[3853.4,0.80678492],[3853.2,40.8],[3853.1,0.32709],[3852.6,0.20669742],[3852.5,0.84607643]],[[3853.5,0.9636],[3853.7,9.081],[3854.0,0.1554],[3854.5,0.15787277],[3855.2,1.3892647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901919338,[[3855.6,0.3457],[3855.5,0.1392],[3855.0,0.1392],[3854.9,40.8],[3854.8,0.32694]],[[3855.7,0.08112122],[3855.9,1.3892647],[3856.0,0.00221306],[3856.2,3.692],[3856.4,1.83831559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761901974968,[[3852.0,0.48942462],[3851.5,0.1426],[3851.0,40.9416],[3850.8,0.32729],[3849.9,0.92111964]],[[3852.1,0.38480183],[3852.2,9.079],[3852.9,0.20878709],[3853.1,15.578],[3861.0,103.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902002387,[[3851.4,0.00311593],[3851.0,0.1416],[3850.9,0.3561],[3850.5,0.1416],[3850.3,0.69095097]],[[3851.5,9.56800076],[3851.8,1.86967375],[3852.3,2.2784909],[3852.4,15.586],[3852.7,3.19070158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902088262,[[3851.2,0.5772],[3851.0,0.131],[3850.9,0.0019398],[3850.8,0.69095097],[3850.6,1.24841964]],[[3851.3,0.0812143],[3851.5,9.068],[3851.9,1.40288328],[3852.4,1.86967375],[3852.8,2.2784909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902169023,[[3852.6,0.3245],[3852.5,0.133],[3852.0,0.133],[3851.9,0.32719],[3851.7,0.69600989]],[[3852.8,0.08117542],[3852.9,9.0550577],[3853.3,1.40063031],[3853.7,2.07417328],[3853.9,15.586]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902184429,[[3852.7,0.7836],[3852.5,0.133],[3852.3,0.32713],[3852.2,0.69481915],[3852.0,1.05411964]],[[3852.8,9.12717542],[3852.9,0.0030577],[3853.0,1.40063031],[3853.4,1.86967375],[3853.7,0.20449953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902261379,[[3854.7,0.7991],[3854.5,0.1335],[3854.0,0.82487549],[3853.8,0.20903058],[3853.7,0.92111964]],[[3854.8,3.648],[3855.1,1.39950177],[3855.6,1.86967375],[3855.9,15.578],[3856.0,2.2784909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902301905,[[3853.8,0.8107],[3853.5,0.1398],[3853.0,0.1398],[3852.9,0.00199825],[3852.8,0.32708]],[[3853.9,0.2349],[3854.0,9.047],[3854.2,0.3333],[3854.5,0.1137],[3854.9,15.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902315313,[[3855.1,0.582],[3854.5,0.1421366],[3854.4,40.8],[3854.0,0.82850325],[3853.9,0.327]],[[3855.2,3.86968312],[3855.5,0.1137],[3856.0,1.50613695],[3857.3,3.19070158],[3857.9,4.56083464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902370341,[[3855.9,0.7789],[3855.5,0.1366],[3855.3,1.01557325],[3855.1,0.92111964],[3854.5,1.98651381]],[[3856.0,0.78407147],[3856.5,0.1137],[3856.8,9.091],[3857.0,0.0981],[3857.1,1.39023695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902394465,[[3854.5,0.0023366],[3853.9,0.3352],[3853.3,0.32705],[3853.2,0.68870325],[3853.0,0.33913644]],[[3854.6,8.87233681],[3855.0,1.48833695],[3855.4,4.74967375],[3855.5,0.1141],[3856.0,2.39656237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902430478,[[3852.0,0.2199],[3851.6,0.3552],[3851.5,0.1423],[3851.4,0.47204597],[3851.3,0.32721]],[[3852.1,0.8192],[3852.5,0.0981],[3852.6,0.00315788],[3852.8,1.39023695],[3853.2,1.86967375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902493829,[[3849.1,0.57084088],[3848.7,0.69395639],[3848.5,0.1355],[3848.4,0.92111964],[3848.3,0.32751]],[[3849.2,0.85864775],[3849.5,0.1152],[3849.7,1.39023695],[3849.8,3.91888415],[3850.0,0.1143]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902540961,[[3846.2,0.81359237],[3846.0,0.1391],[3845.8,0.69395639],[3845.7,41.12773],[3845.6,0.92111964]],[[3846.3,4.14721984],[3846.9,1.72283695],[3847.0,0.1154],[3847.3,1.86967375],[3847.5,15.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902562191,[[3845.9,0.7793],[3845.5,0.1391],[3845.4,0.32776],[3845.1,40.8],[3845.0,0.1391]],[[3846.0,9.098],[3846.3,0.00191749],[3846.6,0.3315],[3846.8,1.39023695],[3846.9,0.20324279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902627235,[[3845.5,41.7169],[3845.2,0.93269734],[3845.1,0.32778],[3845.0,10.64724379],[3843.5,14.50983]],[[3845.6,9.134],[3846.1,0.3455],[3846.3,0.00191749],[3846.5,0.1144],[3846.7,1.39023695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902641829,[[3846.2,0.7805],[3846.0,0.1321],[3845.5,0.1321],[3845.4,1.38644379],[3845.0,1.97967721]],[[3846.3,0.22101749],[3846.4,9.105],[3846.6,0.3569],[3846.7,1.39023695],[3847.0,0.1154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902713392,[[3846.2,41.5853],[3846.0,0.129],[3845.9,0.32771],[3845.8,0.93099318],[3845.5,1.51544379]],[[3846.3,0.00191749],[3847.0,0.3403],[3847.3,5.88397686],[3847.7,2.07361531],[3849.0,0.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902781332,[[3844.7,0.49885524],[3844.6,0.32781],[3844.5,0.143],[3844.2,40.8],[3844.0,0.1344]],[[3844.8,0.7877],[3845.1,9.71503571],[3845.5,0.115],[3845.7,1.40297686],[3846.1,1.86967375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902824567,[[3843.0,0.2275],[3842.7,0.328],[3842.6,0.5738],[3842.5,0.1337],[3842.0,0.1337]],[[3843.1,0.3457],[3843.5,0.115],[3844.5,0.0959],[3844.6,2.2784909],[3845.0,0.1162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902848484,[[3841.6,0.81444675],[3841.5,0.45829],[3841.4,40.8],[3841.0,0.1337],[3840.7,0.82041]],[[3841.7,1.03887187],[3842.0,9.4021],[3842.4,1.40297686],[3842.5,0.0959],[3842.8,1.86967375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902913743,[[3842.9,0.7872],[3842.7,0.32799],[3842.5,0.1412],[3842.0,1.52764379],[3841.6,43.47044396]],[[3843.0,9.8496],[3843.7,7.32147193],[3844.0,0.1366],[3844.1,1.86967375],[3844.5,15.7576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761902942249,[[3842.8,0.8084],[3842.5,0.1379],[3842.3,42.18644379],[3842.0,0.34681473],[1173.3,4.58374999]],[[3842.9,1.41118971],[3843.0,0.13],[3843.4,9.07],[3843.5,1.53297686],[3843.9,1.86967375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903004617,[[3848.3,0.2351],[3848.1,0.3556],[3847.0,0.1304],[3846.8,9.097],[3846.5,1.53577794]],[[3848.4,0.4592],[3848.6,1.40297686],[3849.0,2.00107375],[3849.2,5.46919248],[3849.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903057175,[[3848.9,0.7886],[3848.5,0.1419],[3848.4,0.32749],[3848.1,40.8],[3848.0,0.1419]],[[3849.0,0.86975873],[3849.4,7.897],[3849.5,0.1396],[3849.6,1.40297686],[3850.0,2.00927375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903085092,[[3850.1,0.7935],[3850.0,0.1345],[3849.8,40.8],[3849.6,0.32739],[3849.5,0.1345]],[[3850.2,0.8555731],[3850.6,1.40297686],[3850.9,5.96426263],[3851.0,11.12767375],[3858.6,16.3853354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903146322,[[3847.5,0.90948969],[3847.2,0.3276],[3847.1,41.71414118],[3847.0,0.1345],[3846.9,1.40212259]],[[3847.6,5.2325],[3848.0,0.1307],[3848.2,1.40139566],[3848.7,1.86967375],[3849.5,3.32230158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903168849,[[3847.8,0.7813],[3847.7,41.12756],[3847.5,1.04643087],[3847.3,10.48512259],[1069.4,4.67362101]],[[3847.9,0.7637],[3848.5,0.1307],[3848.8,1.40139566],[3850.1,8.77982455],[3850.2,0.00303618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903256589,[[3847.5,0.13828969],[3847.3,0.91414118],[3847.1,40.8],[3847.0,1.87164259],[3845.7,9.01254]],[[3848.1,0.87027069],[3848.5,0.1302],[3848.6,1.40139566],[3848.7,9.077],[3849.0,1.90367375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903310648,[[3843.7,0.3256],[3843.5,1.96251936],[3843.1,1.84757721],[3843.0,0.1],[3842.7,2.31663567]],[[3843.8,0.2359],[3844.7,0.3502],[3844.8,9.99247864],[3845.0,0.1351],[3845.2,1.4009442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903339365,[[3845.2,0.4658],[3845.0,0.3318],[3844.9,41.12778],[3844.5,0.1308],[3841.8,6.02325275]],[[3845.3,1.36673902],[3845.5,0.1351],[3845.6,4.796],[3846.0,1.5415442],[3846.3,0.00281199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903408123,[[3843.7,41.69635439],[3843.5,0.46980474],[3843.4,1.39381462],[3843.1,9.085],[3843.0,0.0976]],[[3843.8,0.8146],[3844.0,0.1308],[3844.5,0.1308],[3844.8,3.494],[3844.9,1.4009442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903494222,[[3846.2,41.93308],[3846.0,0.1354],[3845.9,1.39381462],[3845.7,0.81931],[3845.6,9.069]],[[3846.3,0.00281199],[3846.7,0.3335],[3847.5,0.139],[3847.7,3.8599442],[3848.0,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903504625,[[3847.4,0.0032859],[3846.5,0.3391],[3846.4,9.065],[3845.6,1.39381462],[3845.5,0.1354]],[[3847.5,2.36217889],[3848.0,2.00707375],[3848.5,0.139],[3848.6,6.406],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903570468,[[3846.5,0.9064],[3846.4,0.32766],[3846.1,9.062],[3846.0,0.1393],[3845.6,0.81934]],[[3846.6,0.5627],[3847.0,0.1289],[3847.6,5.67611962],[3848.0,0.1289],[3848.1,2.07909581]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903597100,[[3846.9,0.7938],[3846.6,0.32764],[3846.5,40.937],[3846.2,1.39381462],[3846.0,0.137]],[[3847.0,0.7977],[3847.5,1.54181962],[3847.8,4.62],[3847.9,1.86967375],[3848.2,0.20440515]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903666149,[[3847.8,0.3366],[3847.5,0.45807],[3847.1,40.8],[3847.0,0.1305],[3846.1,8.19223]],[[3847.9,0.64926899],[3848.4,8.244],[3848.5,0.00211959],[3848.6,1.39911962],[3848.9,0.20471647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903721497,[[3848.5,0.9309],[3848.0,0.46123],[3847.7,0.21175814],[3847.5,0.1337],[3847.4,0.00316895]],[[3848.6,0.65092756],[3848.7,9.05],[3849.2,1.39368432],[3849.7,1.88743586],[3849.8,0.2065088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903745116,[[3848.7,0.341],[3848.5,0.1337],[3848.0,0.46123],[3847.5,0.1319],[3847.2,7.09832618]],[[3848.8,7.02742947],[3849.6,1.39368432],[3849.7,0.02690796],[3850.5,2.06922664],[3850.9,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903840572,[[3848.3,0.3515],[3848.2,0.4477],[3848.0,0.3558],[3847.9,9.032],[3847.8,1.39381462]],[[3848.6,0.5672],[3848.7,0.56521956],[3849.0,0.1371],[3849.5,0.1227],[3849.7,0.02690796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903932236,[[3849.1,0.7801],[3849.0,0.1314],[3848.8,0.32745],[3848.5,0.1314],[3848.1,40.8]],[[3849.2,0.87485001],[3849.5,0.1323],[3849.7,0.02690796],[3850.0,0.0424],[3850.2,3.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761903948851,[[3848.2,0.4567],[3848.0,0.1314],[3847.7,1.39381462],[3847.4,0.00316895],[3847.0,9.14072]],[[3848.3,1.34858089],[3849.0,0.1317],[3849.5,0.1288],[3849.7,0.02690796],[3852.1,2.2784909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904016421,[[3848.2,0.7992],[3848.1,0.32751],[3848.0,0.1392],[3847.5,0.1326],[3847.4,0.21287143]],[[3848.3,0.78289409],[3848.6,0.3521],[3849.0,0.1417],[3849.4,1.591],[3849.7,0.02690796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904095279,[[3846.2,0.79622036],[3846.1,9.34268],[3846.0,0.1401],[3845.6,1.39381462],[3845.5,0.1345]],[[3846.3,1.46655979],[3846.7,1.39368432],[3847.0,0.0432],[3847.2,1.8605279],[3848.0,3.32890158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904118196,[[3846.2,9.80922036],[3846.1,0.32768],[3846.0,0.1401],[3845.9,1.39381462],[3845.5,2.80141721]],[[3846.3,0.00209087],[3847.1,0.3258],[3847.2,1.39368432],[3847.5,0.1382],[3847.6,1.8605279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904169535,[[3848.1,10.13492],[3848.0,0.1425],[3847.5,40.9425],[3847.4,0.81893],[3847.3,0.20942054]],[[3848.2,0.00232138],[3849.0,0.3429],[3849.4,3.693],[3849.5,0.037],[3849.8,1.39368432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904259502,[[3846.5,0.7945],[3846.3,0.32767],[3846.0,9.1495],[3845.8,1.60232458],[3845.4,2.66693721]],[[3846.6,0.8085],[3847.0,0.1367],[3847.5,1.52990042],[3848.8,3.19070158],[3849.1,2.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904270614,[[3845.8,0.00249991],[3845.6,0.3425],[3845.3,0.32775],[3845.0,0.1355],[3844.8,9.025]],[[3845.9,1.46274365],[3846.0,0.1367],[3846.5,0.1367],[3846.7,1.39320042],[3847.0,0.1367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904352676,[[3844.5,0.94717945],[3844.3,0.32783],[3844.0,0.1413],[3843.7,40.8],[3842.6,2.31663567]],[[3844.6,0.77915667],[3845.0,0.1334],[3845.5,0.1397],[3845.6,1.39320042],[3846.0,1.9926279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904409705,[[3843.1,0.8111],[3842.8,0.32796],[3842.5,0.1341],[3842.0,2.7861],[3840.5,6.312]],[[3843.2,0.81149263],[3843.5,0.1321],[3843.9,1.39614839],[3844.0,0.1408],[3864.8,11.23565856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904422333,[[3842.3,0.8111],[3842.2,0.32801],[3842.0,0.1341],[3841.5,0.34231528],[3841.4,1.39381462]],[[3842.4,1.04404783],[3842.6,0.328],[3843.0,0.1408],[3843.2,1.39924102],[3843.5,2.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904501575,[[3842.3,0.7898],[3842.2,0.32801],[3842.0,0.1354],[3841.9,1.39381462],[3841.5,2.80186721]],[[3842.4,0.66307627],[3842.8,0.335],[3843.0,1.39614839],[3843.5,1.9926279],[3845.6,5.93329012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904594555,[[3843.1,1.13494],[3843.0,0.1319],[3842.9,9.017],[3842.8,0.20735799],[3842.6,42.19381462]],[[3843.2,0.00220841],[3843.8,0.3468],[3844.5,0.1349],[3844.8,1.39614839],[3845.0,1.8841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904630182,[[3843.3,0.00295002],[3843.1,0.3385],[3843.0,0.32795],[3842.5,0.33738785],[3842.4,1.39381462]],[[3843.4,1.42279954],[3843.5,0.1393],[3844.0,1.53544839],[3844.1,0.0025639],[3844.9,2.2784909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904711439,[[3845.8,0.5509],[3845.5,0.46193],[3845.4,0.00260977],[3845.0,21.53832188],[3844.9,9.0]],[[3845.9,1.44601819],[3846.0,0.1416],[3846.2,0.00182699],[3846.5,4.86564839],[3846.9,1.8605279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904781286,[[3845.2,0.8009],[3845.0,19.34015669],[3844.8,8.997],[3844.6,1.40412188],[3844.5,0.1314]],[[3845.3,0.56421757],[3845.8,0.3316],[3846.0,1.42544839],[3846.2,0.00182699],[3846.5,1.9990279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904804908,[[3847.1,0.7968],[3847.0,0.1429],[3846.7,0.32763],[3846.5,0.1429],[3846.1,1.40412188]],[[3847.2,0.00259705],[3847.9,9.3256],[3848.2,1.39614839],[3849.0,0.1293],[3849.1,17.8854909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904859160,[[3847.0,0.9263],[3846.5,0.46364],[3846.1,1.40412188],[3846.0,0.1343],[3845.8,40.8]],[[3847.1,0.00232715],[3847.6,0.3365],[3847.7,0.56490036],[3847.8,4.126],[3847.9,1.39450537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904872060,[[3846.6,0.7903],[3846.5,0.136],[3846.1,0.21240016],[3846.0,1.86611188],[3845.6,1.85042361]],[[3846.7,0.7963],[3847.0,0.1356],[3847.1,0.00232715],[3847.5,0.1356],[3847.6,1.39450537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761904941419,[[3845.8,0.776],[3845.7,0.32771],[3845.6,0.0028464],[3845.5,0.1384],[3845.3,1.40412188]],[[3845.9,0.5714],[3846.5,0.1347],[3846.7,1.39450537],[3847.6,2.2784909],[3847.7,0.28001]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905007361,[[3846.7,0.3326],[3846.5,0.1301],[3846.1,1.40412188],[3845.7,1.84757721],[3845.5,0.1426]],[[3846.8,0.7712],[3847.0,0.1326],[3847.5,0.1326],[3847.7,0.28306838],[3847.8,0.20362563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905035498,[[3847.6,1.09186],[3847.5,0.1399],[3847.0,0.1399],[3846.9,1.40412188],[3846.8,40.8]],[[3847.7,1.74689784],[3848.0,0.1326],[3848.4,1.39450537],[3848.7,24.612],[3848.8,5.87192672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905116461,[[3848.7,0.48976285],[3847.9,0.32752],[3847.5,0.1399],[3847.2,1.61475195]],[[3848.8,9.45849747],[3848.9,10.40113869],[3849.0,0.1377],[3849.3,1.8605279],[3849.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905175100,[[3847.1,1.1254],[3847.0,0.135],[3846.5,0.135],[3846.4,1.40412188],[3846.2,0.81918]],[[3847.2,1.10494534],[3847.3,0.00293593],[3847.5,0.3312],[3847.9,1.39904762],[3848.0,0.0329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905226129,[[3846.9,1.11312],[3846.5,0.1415],[3846.0,0.1415],[3845.8,19.41899477],[3845.5,0.1415]],[[3847.0,0.5912],[3847.3,0.00293593],[3847.6,1.39904762],[3848.0,2.0026279],[3848.2,6.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905301471,[[3850.1,9.5669],[3849.9,41.12736],[3849.5,0.1284],[3849.1,0.82156984],[3849.0,0.1417]],[[3850.2,0.81389242],[3850.5,0.0322],[3851.4,1.39904762],[3851.5,0.1313],[3851.6,21.48133095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905354215,[[3845.0,28.85827176],[3844.9,0.32778],[3844.7,0.02601017],[3844.5,0.1344],[3844.1,0.81963]],[[3845.1,0.63827211],[3845.5,0.3326],[3845.9,1.39766035],[3846.0,0.1297],[3846.3,1.8605279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905382442,[[3845.3,9.7964],[3845.2,0.32776],[3845.0,19.01467176],[3844.9,0.93575122],[3844.7,0.02601017]],[[3845.4,0.08133141],[3845.7,1.72926035],[3846.0,0.1297],[3846.1,1.8605279],[3846.5,2.4081909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905446585,[[3846.4,0.799],[3846.0,0.40139],[3845.6,9.001],[3845.2,0.81941],[3844.6,8.1954]],[[3846.5,1.55444943],[3846.6,1.39766035],[3846.7,0.00183913],[3847.0,1.9902279],[3847.4,2.2784909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905479112,[[3846.6,0.7996],[3846.5,3.2078],[3846.3,0.32766],[3846.0,7.1167],[3833.4,12.1155519]],[[3846.7,0.87074173],[3847.0,1.52926035],[3847.3,5.86722784],[3847.4,5.0683279],[3847.8,2.2784909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905551868,[[3845.0,3.33778585],[3844.7,0.02601017],[3844.5,0.1286],[3844.0,3.3364],[3843.5,0.4565]],[[3845.1,4.36124729],[3845.2,1.8605279],[3845.4,8.998],[3845.7,2.2784909],[3845.8,0.20247841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905620616,[[3844.7,0.02799599],[3844.2,3.2078],[3843.9,1.34947872],[3843.5,0.4565]],[[3844.8,1.01613723],[3844.9,8.993],[3845.0,0.1552],[3845.1,1.40533445],[3845.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905671563,[[3844.7,0.48139599],[3844.5,0.3231],[3844.4,3.2078],[3844.2,0.93617872],[3844.1,0.32785]],[[3844.8,1.00244797],[3844.9,10.39833445],[3845.0,0.1552],[3845.3,5.0815141],[3845.7,2.2784909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905743532,[[3845.7,0.7932],[3845.5,0.1343],[3845.2,0.93564368],[3845.0,1.53842188],[3844.9,3.2078]],[[3845.8,3.63572901],[3846.2,1.40533445],[3846.4,8.987],[3846.5,0.1387],[3846.7,1.87555323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905844721,[[3846.6,4.94336921],[3846.5,0.089],[3846.4,1.40412188],[3846.2,8.976],[3846.0,1.92277721]],[[3846.7,0.00183913],[3847.3,0.3489],[3847.4,5.061],[3847.5,0.1383],[3847.6,1.40533445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905864339,[[3846.6,4.0123],[3846.3,0.93556921],[3846.1,8.974],[3846.0,1.47932188],[3845.6,2.17529721]],[[3846.7,0.88263491],[3847.0,0.1385],[3847.2,1.40533445],[3847.4,5.061],[3847.5,0.1383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905936690,[[3844.7,0.02601017],[3844.0,3.2078],[3843.8,0.3258],[3843.5,0.4609],[3843.0,1.21240317]],[[3844.8,0.87555542],[3845.0,0.1305],[3845.1,3.2078],[3845.3,8.981],[3845.4,1.39696671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761905958901,[[3843.6,0.4477],[3843.3,0.35213889],[3843.2,3.2078],[3843.0,0.0724],[3842.6,7.49]],[[3843.7,0.88677209],[3844.0,0.1305],[3844.1,3.2078],[3844.7,1.39696671],[3844.8,0.00277614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906025642,[[3844.4,4.0058],[3844.2,8.997],[3843.9,0.32787],[3843.5,1.06886921],[3843.3,1.40706077]],[[3844.5,1.02954733],[3845.0,0.1413],[3845.2,1.40295784],[3845.3,3.2078],[3845.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906085500,[[3849.6,9.2161],[3849.4,3.2078],[3849.3,0.3306],[3849.0,0.0712],[3848.8,0.00256203]],[[3849.7,0.82354269],[3850.0,0.1355],[3850.2,3.2078],[3850.5,0.1355],[3850.9,1.40295784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906106213,[[3849.3,13.0051],[3849.1,0.32743],[3849.0,0.76819582],[3848.8,0.93608757],[3848.6,1.40335064]],[[3849.4,0.08124747],[3849.7,0.38414269],[3850.0,0.1349],[3850.2,3.2078],[3850.3,1.40295784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906158455,[[3847.7,0.8093],[3847.0,1.33142554],[3846.9,3.2078],[3846.7,1.40335064],[3846.5,0.074]],[[3847.8,3.63118948],[3848.0,0.135],[3848.2,1.40185396],[3848.3,9.001],[3848.7,1.86913861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906264536,[[3847.8,0.766],[3847.7,8.98906263],[3847.6,3.90774404],[3847.4,0.93296039],[3847.1,1.39944058]],[[3847.9,0.7716],[3848.0,0.1293],[3848.5,0.1293],[3848.7,4.60852838],[3849.1,1.86763785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906276539,[[3848.4,0.2195],[3848.1,0.69994404],[3848.0,12.5226],[3847.9,0.93296039],[3847.7,0.32961263]],[[3848.5,0.98216517],[3849.1,3.2078],[3849.2,1.40072838],[3849.5,0.135],[3849.6,1.86763785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906345911,[[3846.6,0.00271976],[3845.9,0.3393],[3845.5,0.45745],[3845.4,3.2078],[3845.2,0.69887867]],[[3846.7,12.07511046],[3846.8,8.989],[3846.9,0.00246876],[3847.0,1.53492838],[3848.3,5.86936624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906428773,[[3843.7,0.2184],[3843.6,0.70233058],[3843.4,4.14424078],[3843.3,0.00269187],[3843.1,0.32796]],[[3843.8,0.9070353],[3844.0,0.1403],[3844.1,8.996],[3844.3,4.61100953],[3844.7,1.87094604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906438683,[[3843.5,0.70229132],[3843.4,3.2078],[3843.3,0.93930037],[3843.1,1.72958585],[3842.6,1.86592078]],[[3843.6,0.8007],[3843.7,0.08136475],[3843.8,0.00306834],[3844.0,0.1369],[3844.1,8.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906533337,[[3843.3,0.92440162],[3843.1,0.9366085],[3843.0,0.65046],[3842.9,4.61298585],[3842.1,2.33240098]],[[3843.4,9.86608201],[3843.5,0.1339],[3843.8,0.00306834],[3844.0,1.54010953],[3844.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906620014,[[3845.3,4.0065],[3845.2,0.32777],[3845.1,0.93490951],[3845.0,0.1342],[3844.9,1.40438222]],[[3845.4,0.5646],[3845.7,0.00332153],[3845.9,3.2078],[3846.0,0.1349],[3846.3,8.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906637431,[[3845.3,3.7741],[3845.2,0.93515802],[3845.0,1.53858222],[3844.8,0.3278],[3844.6,10.84859926]],[[3845.4,0.7933],[3845.5,0.1373],[3845.7,0.00332153],[3846.0,3.2966],[3846.4,1.40091229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906721285,[[3844.0,0.2211],[3843.5,3.35],[3843.3,0.70253613],[3843.1,0.93312569],[3843.0,0.1375]],[[3844.1,0.85906518],[3844.5,3.3469],[3844.9,1.39554917],[3845.0,0.1193],[3845.1,0.20908931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906785338,[[3845.0,0.9407],[3844.8,3.2078],[3844.6,0.3278],[3844.5,0.1381],[3844.0,1.07364399]],[[3845.1,9.02783598],[3845.7,3.2078],[3845.8,15.622],[3846.1,0.21112001],[3846.4,1.40287007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906800747,[[3846.5,0.7026],[3846.0,0.139],[3845.6,3.21010668],[3845.5,0.1381],[3845.4,0.44657043]],[[3846.6,4.94253942],[3847.0,0.20393672],[3847.5,15.618],[3847.7,1.40287007],[3848.1,1.87044591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906882111,[[3848.0,0.49317267],[3847.1,3.2078],[3847.0,0.139],[3846.8,0.32762],[3846.5,0.1354]],[[3848.1,13.67749204],[3848.6,1.8701484],[3848.7,0.00277042],[3849.0,2.32591529],[3890.6,18.7260976]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906950286,[[3848.1,0.3294],[3847.5,0.139],[3847.0,3.67451],[3846.2,0.93444426],[3842.7,85.47600552]],[[3848.2,12.27505444],[3848.3,1.39570351],[3848.7,1.86394532],[3849.2,2.32591529],[3849.4,2.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761906982916,[[3848.1,0.7861],[3848.0,3.34557267],[3847.8,0.32754],[3847.5,1.07313293],[3847.3,1.39818953]],[[3848.2,8.986],[3848.9,3.2078],[3849.1,1.40108575],[3849.5,1.86682244],[3850.3,9.6412814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907055991,[[3850.5,1.33872],[3850.4,3.2078],[3850.0,40.9336],[3849.6,0.20604182],[3849.5,0.9521]],[[3850.6,0.00289025],[3851.1,8.979],[3851.3,3.2078],[3852.1,15.598],[3855.8,14.45567487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907066993,[[3851.0,0.47791329],[3849.7,3.2078],[3849.5,0.1317],[3849.1,0.93555091],[3849.0,0.32743]],[[3851.1,12.51872383],[3851.2,1.86784879],[3851.6,2.32591529],[3851.7,0.00239512],[3852.1,3.2562814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907148166,[[3850.6,0.7972],[3850.5,0.1357],[3850.3,3.2078],[3850.0,0.1357],[3849.8,0.32737]],[[3850.7,8.991],[3851.1,15.596],[3851.2,3.2078],[3851.4,1.86701451],[3854.2,7.44292893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907205401,[[3851.4,0.8004],[3851.3,3.2078],[3851.2,0.32725],[3851.0,1.06965091],[3850.8,1.39818953]],[[3851.5,0.08121327],[3851.7,0.00239512],[3851.9,8.979],[3852.1,1.40136374],[3852.5,5.07481451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907236228,[[3852.5,0.0025274],[3851.9,0.3341],[3851.5,0.1314],[3851.4,3.2078],[3850.5,40.9314]],[[3852.6,12.2008],[3852.9,2.32591529],[3853.4,3.2562814],[3853.7,0.00259148],[3854.0,4.8572793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907304379,[[3854.1,0.00260174],[3854.0,0.1335],[3853.9,0.3427],[3853.2,3.65437043],[3853.0,0.1335]],[[3854.2,12.30296601],[3854.5,1.8644614],[3854.7,0.02809637],[3855.0,2.32591529],[3855.4,3.2562814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907376634,[[3854.1,0.80220174],[3854.0,0.1335],[3853.8,3.53484],[3853.5,0.1352],[3853.3,0.93555091]],[[3854.2,9.17415556],[3854.3,1.40130866],[3854.6,3.2078],[3854.7,1.89598213],[3855.1,2.32591529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907408155,[[3855.1,0.812],[3855.0,0.1306],[3854.9,3.2078],[3854.5,0.1306],[3854.3,0.93555091]],[[3855.2,9.14931351],[3855.5,1.39892553],[3855.8,3.2078],[3856.0,1.86788576],[3856.5,2.53246621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907467708,[[3854.5,0.52488006],[3854.0,3.3401],[3853.7,0.92668762],[3853.6,40.8],[3853.5,0.1426]],[[3854.6,9.29013633],[3855.1,4.60737429],[3855.5,0.21213045],[3856.0,2.41571529],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907532265,[[3853.8,4.0006743],[3853.5,0.1366],[3853.2,41.24657043],[3853.0,0.1426],[3852.9,0.92668762]],[[3853.9,9.28121399],[3854.3,4.60633381],[3854.5,0.0897],[3854.7,1.86658156],[3855.2,2.32591529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907561692,[[3852.1,0.78935491],[3852.0,0.1373],[3851.9,3.2078],[3851.5,0.1373],[3851.0,0.95549]],[[3852.8,3.2078],[3853.1,1.39980639],[3853.5,0.0897],[3853.6,1.86640853],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907624943,[[3850.3,0.3494],[3849.7,0.02597639],[3849.4,0.92668762],[3849.3,3.2078],[3849.2,1.39003143]],[[3851.2,12.31175043],[3851.3,1.86664192],[3851.4,0.21072789],[3851.8,2.32591529],[3852.6,3.2562814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907649361,[[3851.1,0.7855],[3851.0,0.142],[3850.9,3.2078],[3850.6,0.3273],[3850.5,0.142]],[[3851.2,0.00274732],[3851.6,9.021],[3851.8,3.2078],[3852.0,1.39931554],[3852.5,1.86664192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907709309,[[3851.8,0.0032487],[3851.4,0.3292],[3851.0,3.343],[3850.5,0.1352],[3850.0,0.1352]],[[3851.9,1.68751886],[3852.1,12.2258],[3852.3,1.86664192],[3852.8,2.32591529],[3852.9,15.585]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907772162,[[3848.9,0.7832],[3848.6,3.2078],[3848.5,40.9341],[3848.3,0.32751],[3848.0,0.13630522]],[[3849.0,9.54106242],[3849.2,0.3302],[3849.3,4.60095152],[3849.7,1.85753536],[3849.8,0.21567229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907798796,[[3848.0,0.69150522],[3847.9,3.2078],[3847.8,0.32755],[3847.7,40.8],[3847.3,0.92668762]],[[3848.1,9.89177666],[3848.5,1.39315152],[3848.8,3.2078],[3848.9,1.85753536],[3849.0,0.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907868858,[[3848.5,3.2078],[3848.2,0.3251],[3848.0,0.13190522],[3847.7,0.32756],[3847.5,0.1397]],[[3848.6,0.86756701],[3848.9,9.018],[3849.3,3.2078],[3849.6,2.06680275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907933206,[[3848.9,0.3449],[3848.8,3.2078],[3848.5,0.1374],[3848.0,40.93830522],[3847.8,0.92668762]],[[3849.0,2.25489679],[3849.3,5.481],[3849.4,1.85753536],[3849.5,3.2078],[3849.8,0.0032397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761907964234,[[3849.7,0.7963],[3849.5,0.1371],[3849.2,3.53523],[3849.0,0.1422],[3848.7,0.92668762]],[[3849.8,0.5336856],[3849.9,0.3301],[3850.1,1.39315152],[3850.2,3.2078],[3850.5,2.1745636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908045606,[[3848.5,0.9214],[3848.4,3.2078],[3848.1,41.72668762],[3848.0,0.13830522],[3847.5,2.00335138]],[[3848.6,0.54465629],[3848.8,9.3368],[3848.9,1.39315152],[3849.3,5.06533536],[3849.8,2.33631494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908119161,[[3847.0,0.9379],[3846.8,3.2078],[3846.5,0.1327],[3846.3,0.32767],[3846.2,0.92668762]],[[3847.1,0.4602],[3847.3,0.08130004],[3847.5,1.61091653],[3847.7,11.28568014],[3847.9,1.85753536]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908156687,[[3841.1,1.06068143],[3841.0,0.1401],[3840.5,0.1331],[3840.0,44.1409],[3839.3,10.02969]],[[3841.2,13.14400002],[3841.5,1.85442379],[3842.0,2.33307524],[3842.4,3.2562814],[3842.9,15.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908183307,[[3840.1,0.54751],[3839.9,3.2078],[3839.7,40.8283333],[3839.5,9.165],[3839.4,0.82067]],[[3840.2,0.99955454],[3840.5,9.3083],[3840.6,4.60954755],[3841.0,2.00432476],[3841.4,2.33307524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908207524,[[3839.7,49.9693333],[3839.4,4.61207833],[3839.0,1.85674342],[3838.6,3.11920136],[3838.2,12.29612991]],[[3839.8,1.49884323],[3840.0,0.1722],[3840.3,3.2078],[3840.5,0.1383],[3840.6,1.40174755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908300911,[[3838.6,40.80266202],[3838.4,0.32835],[3838.3,1.2078333],[3838.2,9.063],[3837.9,1.40427833]],[[3838.7,0.8096],[3838.8,3.2078],[3839.0,0.1441],[3839.5,0.1441],[3839.8,1.40108106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908362364,[[3836.7,0.7895],[3836.5,0.32851],[3836.4,9.09],[3836.3,3.2078],[3836.2,40.8]],[[3836.8,0.57183262],[3837.0,0.1341],[3837.1,3.2078],[3837.5,0.1412],[3837.9,10.49708106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908398687,[[3837.0,49.873],[3836.9,0.32847],[3836.8,1.40809159],[3836.6,3.2078],[3836.4,1.85194342]],[[3837.1,0.57042756],[3837.5,3.349],[3838.0,0.1412],[3838.2,1.40108106],[3839.5,3.2562814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908476349,[[3836.8,9.068],[3836.7,40.8],[3836.5,0.33095385],[3836.4,0.93788601],[3835.7,2.67340342]],[[3836.9,0.5616],[3837.0,0.1421],[3837.3,3.2078],[3837.5,0.1421],[3838.0,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908550208,[[3835.2,0.00263994],[3834.9,0.06321],[3834.7,0.026078],[3834.5,40.8],[3834.4,0.32868]],[[3835.3,1.44027856],[3835.4,3.2078],[3835.5,0.1385],[3836.0,0.1385],[3836.1,1.40100887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908560925,[[3834.0,0.32872],[3833.8,9.067],[3833.7,40.80301493],[3833.4,3.2078],[3833.3,1.4025878]],[[3834.5,0.1331],[3835.0,0.13498025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908638086,[[3836.9,0.1726],[3836.8,0.32848],[3836.6,3.2078],[3836.5,0.0863],[3836.4,9.058]],[[3837.0,0.61282004],[3837.7,3.2078],[3838.1,9.058],[3838.3,10.147],[3838.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908692224,[[3834.1,0.17848531],[3833.9,3.2078],[3833.8,0.41694],[3833.7,0.93140551],[3833.5,1.39812935]],[[3834.2,0.7957],[3834.5,0.1328],[3835.0,3.3406],[3835.2,0.00334831],[3835.5,6.40110887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908705146,[[3834.1,1.19809082],[3834.0,0.32872],[3833.9,4.60592935],[3833.8,40.8],[3833.4,1.85194342]],[[3834.2,0.342],[3834.5,0.1328],[3835.0,0.1328],[3835.3,3.2078],[3835.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908780187,[[3833.3,10.20178],[3833.1,44.0078],[3833.0,0.1397],[3832.9,1.39812935],[3832.5,1.99164342]],[[3833.4,0.00220521],[3834.2,3.5528],[3835.0,10.51880887],[3835.1,0.21194869],[3835.2,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908842241,[[3834.7,0.00322071],[3834.4,0.3345],[3834.0,12.4009],[3833.7,1.4069183],[3833.5,0.1371]],[[3834.8,1.42736326],[3834.9,3.2078],[3835.0,0.1407],[3835.5,1.53410887],[3835.6,5.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908852351,[[3832.8,0.10583028],[3832.5,0.3345],[3832.3,3.2078],[3831.7,0.32893],[3831.3,1.4069183]],[[3832.9,0.78933361],[3833.0,3.3409],[3833.5,0.072],[3833.6,9.063],[3834.0,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908919416,[[3834.9,0.8203],[3834.5,0.1391],[3834.4,0.32869],[3834.1,41.73405556],[3834.0,3.3469]],[[3835.0,0.88744014],[3835.1,12.2708],[3835.8,1.40100887],[3836.0,0.34677226],[3836.2,1.86602476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761908991082,[[3834.9,0.7933],[3834.8,0.32866],[3834.6,41.00404419],[3834.5,0.1296],[3834.3,12.2748]],[[3835.0,0.00208714],[3835.3,8.3184],[3835.5,0.138],[3836.0,0.138],[3836.2,0.20892886]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909005685,[[3835.8,0.79635669],[3835.5,0.1296],[3835.4,0.32861],[3835.1,40.8],[3835.0,3.3374]],[[3835.9,4.65597185],[3836.4,9.062],[3836.6,1.39713942],[3837.0,1.99712476],[3837.2,2.33307524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909073630,[[3836.7,0.771],[3836.5,0.137],[3836.4,1.4069183],[3836.3,53.0648],[3836.2,0.32853]],[[3836.8,1.45318177],[3837.2,3.2078],[3837.5,1.52823942],[3840.6,10.147],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909161542,[[3833.8,0.00338882],[3833.3,3.2078],[3833.0,0.1369],[3832.8,9.47792],[3831.4,15.652]],[[3833.9,0.80982935],[3834.0,0.0887],[3834.5,3.341],[3834.9,1.39713942],[3835.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909188369,[[3833.5,1.40729588],[3833.4,44.33865515],[3833.3,9.048],[3833.1,1.85194342],[3832.8,0.1031]],[[3833.9,0.00322935],[3834.0,0.1392],[3834.1,0.3345],[3834.5,0.1332],[3834.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909259230,[[3832.8,0.30448598],[3832.4,45.51223013],[3832.3,9.045],[3832.2,0.32888],[3832.0,1.85194342]],[[3832.9,1.2303],[3833.0,0.2401],[3833.3,3.2078],[3833.5,0.2401],[3833.9,1.40036877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909275343,[[3832.8,0.10628598],[3832.4,40.8],[3832.3,10.54843013],[3832.1,0.32888],[3831.8,1.85194342]],[[3832.9,1.88384456],[3833.0,0.2401],[3833.3,3.2078],[3833.5,0.2401],[3833.6,1.39713942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909360504,[[3832.5,9.038],[3832.4,1.40858024],[3832.2,3.2078],[3832.0,40.8],[3823.9,104.417]],[[3832.6,0.383],[3833.0,3.4479],[3833.8,1.39713942],[3833.9,0.00322935],[3837.3,0.2609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909416559,[[3829.8,12.2478],[3829.7,0.78709545],[3829.6,1.40858024],[3829.2,42.65194342],[3828.7,2.29836136]],[[3829.9,0.3382],[3830.0,0.1369],[3830.4,3.20980367],[3830.5,0.1369],[3831.3,1.39713942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909440572,[[3831.4,53.0448],[3831.3,0.32895],[3831.1,1.40183468],[3831.0,0.20519225],[3830.6,2.67449342]],[[3831.5,0.00299453],[3831.7,0.3388],[3832.5,3.3387],[3833.0,0.1309],[3833.5,2.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909508033,[[3828.7,41.57050929],[3828.6,0.32919],[3828.5,10.45966364],[3828.4,0.21207701],[3828.3,3.2078]],[[3828.8,0.00227801],[3829.2,3.5321],[3829.5,0.1363],[3830.0,0.1363],[3831.7,3.25781044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909529644,[[3830.8,0.769],[3830.7,9.26809401],[3830.5,0.43433],[3830.4,3.2078],[3830.3,1.40617265]],[[3830.9,3.21008857],[3831.2,0.3242],[3832.0,4.7513],[3832.5,1.52550447],[3833.0,17.66390596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909590711,[[3833.8,53.8087],[3833.6,0.32876],[3833.5,1.40572447],[3833.2,0.00272972],[3832.6,3.16292198]],[[3833.9,0.0019286],[3834.2,0.3329],[3834.5,0.1356],[3834.7,3.2078],[3835.5,1.53180447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909657046,[[3835.9,9.7779],[3835.5,40.8022234],[3835.4,1.40500744],[3834.6,2.34080198],[3834.5,0.1055]],[[3836.0,0.9416],[3836.5,0.14066255],[3837.0,1.53130447],[3837.4,1.86160596],[3837.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909718697,[[3834.1,9.8002],[3833.8,40.8],[3833.7,3.53655],[3833.6,1.40500744],[3833.5,0.31450423]],[[3834.2,0.33878783],[3834.5,3.3417],[3835.5,1.53010447],[3835.8,10.147],[3835.9,0.20324577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909741527,[[3835.9,41.5618],[3835.7,9.36358],[3835.5,3.2078],[3835.4,0.20953761],[3835.2,1.40500744]],[[3836.0,0.00208892],[3836.3,0.3273],[3836.4,3.2078],[3836.5,0.1316],[3837.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909824099,[[3835.6,9.8186],[3835.4,0.00333472],[3835.3,40.8],[3835.2,3.2078],[3833.5,1.75066]],[[3835.7,1.46020249],[3836.0,0.1322],[3836.1,3.2078],[3836.5,1.52840447],[3836.6,0.00281463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909853710,[[3837.3,9.491],[3837.0,3.5231],[3836.6,0.32849],[3836.5,40.9053],[3835.6,1.87264159]],[[3837.4,0.82022431],[3837.5,0.1366],[3837.9,3.2078],[3838.0,0.1404],[3838.6,2.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909920664,[[3836.9,0.7655],[3836.7,0.33100694],[3836.5,9.027],[3836.3,3.2078],[3836.1,40.8]],[[3837.0,0.1402],[3837.1,3.2078],[3837.5,0.1358],[3837.7,1.39855988],[3838.0,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761909994520,[[3837.4,0.7956],[3837.3,9.021],[3837.1,40.8],[3837.0,3.64286],[3835.6,3.27712278]],[[3837.5,1.0147879],[3837.8,3.2078],[3838.0,0.1315],[3838.1,0.00299099],[3839.7,3.28281044]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910043246,[[3835.2,0.7792],[3835.1,3.53643],[3835.0,0.1424],[3834.5,9.2014],[3834.1,0.82428832]],[[3835.3,0.68433103],[3835.8,3.2078],[3836.4,7.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910085296,[[3839.0,0.9301],[3838.6,0.32833],[3838.5,3.3498],[3838.0,50.036],[3837.7,0.00230176]],[[3839.1,3.89133945],[3839.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910172766,[[3838.6,0.3478],[3838.5,0.142],[3837.9,3.2078],[3837.7,0.00230176],[3837.4,0.32844]],[[3838.7,2.08314353],[3838.8,3.2078],[3838.9,9.032],[3839.1,1.86416877],[3839.5,2.32617761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910206186,[[3837.6,0.33944757],[3837.5,0.57617043],[3836.7,3.2078],[3836.5,0.1296],[3836.3,0.32853]],[[3837.7,9.72840967],[3837.8,4.59791046],[3838.2,1.86094209],[3838.6,2.53191741],[3841.0,7.44642386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910288149,[[3839.6,3.53605],[3839.5,9.052],[3839.3,0.93715199],[3839.2,40.8],[3839.1,1.40572344]],[[3839.7,0.00323615],[3839.9,0.3288],[3840.0,0.1356],[3841.0,4.73062439],[3841.2,6.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910371308,[[3837.4,3.9809],[3837.1,41.12847],[3837.0,1.04655901],[3836.8,1.40810756],[3836.0,0.9295]],[[3837.5,0.3436],[3837.6,0.00263433],[3838.0,8.5326],[3838.3,3.2078],[3838.4,1.38722439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910382505,[[3836.8,0.77548412],[3836.6,3.5363],[3836.5,0.1085],[3836.4,9.97505901],[3836.3,40.8]],[[3836.9,0.01933235],[3837.2,0.3436],[3837.5,3.3435],[3837.6,0.00263433],[3838.0,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910448574,[[3836.7,0.4451],[3836.4,0.3502],[3836.3,3.53633],[3836.2,9.97705901],[3836.0,1.51422344]],[[3836.8,0.8137],[3837.0,0.1417],[3837.3,3.2078],[3837.5,0.1357],[3838.1,10.42622439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910493818,[[3836.5,1.72625901],[3836.3,4.61352344],[3836.2,0.32854],[3836.1,9.036],[3835.9,1.87729206]],[[3836.6,0.7746],[3837.0,0.1395],[3837.5,3.3473],[3837.7,1.38722439],[3838.1,10.88486298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910539855,[[3837.6,3.6556],[3837.4,0.3312],[3837.3,9.032],[3837.2,0.93624467],[3837.1,0.32846]],[[3837.7,1.14748668],[3838.0,0.1422],[3838.3,3.2078],[3838.9,1.38722439],[3839.0,3.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910616319,[[3837.9,54.77136919],[3837.7,1.732777],[3837.5,0.55717043],[3836.2,15.639],[3835.7,6.32452397]],[[3838.0,0.92688668],[3838.5,0.1293],[3838.6,0.00233919],[3839.0,3.3371],[3839.3,1.38722439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910630836,[[3838.2,12.4613],[3838.1,0.93625523],[3838.0,0.3517],[3837.9,42.532757],[3837.0,2.66175583]],[[3838.3,1.16068668],[3838.5,0.135],[3838.6,0.00233919],[3839.0,3.3371],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910709617,[[3838.2,44.55582441],[3838.0,9.95611281],[3837.8,1.732767],[3837.4,1.87499724],[3837.0,0.92759]],[[3838.3,0.795],[3838.5,0.134],[3838.9,3.2078],[3839.0,0.134],[3839.4,1.38722439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910805462,[[3837.8,1.736155],[3837.7,3.5362],[3837.6,1.404367],[3837.5,50.26928533],[3837.0,0.92609]],[[3837.9,0.7772],[3838.0,0.1342],[3838.5,9.1596],[3838.6,3.2078],[3838.9,1.38722439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910820572,[[3839.7,0.7869],[3839.6,3.2078],[3839.5,9.015],[3839.2,41.7359439],[3839.1,0.3283]],[[3839.8,0.5606],[3840.2,10.5678],[3840.5,0.1369],[3840.8,1.38722439],[3840.9,0.20656882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910898444,[[3840.6,41.5951],[3840.5,0.93698453],[3840.4,3.53598],[3840.3,1.404367],[3840.1,0.00240867]],[[3840.7,0.34247891],[3841.0,0.1372],[3841.5,0.1372],[3841.7,6.8928],[3842.3,0.20824078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910973799,[[3844.6,0.7769],[3844.5,0.1071],[3844.4,9.006],[3844.3,3.53565],[3844.0,40.9119]],[[3844.7,0.02762284],[3845.1,0.3475],[3845.3,3.2078],[3845.5,0.1349],[3846.1,8.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761910991817,[[3843.8,0.4403],[3843.7,9.001],[3843.5,0.3366],[3843.4,3.2078],[3843.3,40.8]],[[3843.9,0.8106],[3844.0,0.1349],[3844.1,3.2078],[3844.5,0.1349],[3844.7,0.02762284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911098101,[[3844.0,3.9731],[3843.7,1.7275259],[3843.6,8.994],[3843.5,0.1116],[3843.3,40.8]],[[3844.1,1.12961753],[3844.5,0.1349],[3844.7,0.02762284],[3844.9,4.61334336],[3845.0,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911160057,[[3848.8,0.5657],[3848.6,8.981],[3848.5,3.3418],[3848.1,0.20402241],[3847.9,1.72602175]],[[3848.9,0.7977],[3849.0,0.1382],[3849.1,0.08375879],[3849.5,0.1382],[3849.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911174269,[[3849.5,0.8077],[3849.0,9.125],[3848.9,3.2078],[3848.8,41.12749],[3848.6,1.39846175]],[[3849.6,3.65885845],[3849.7,0.025],[3850.0,0.1383],[3850.5,2.01225781],[3851.0,11.43612302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911253428,[[3851.0,4.1397],[3850.7,0.00247006],[3850.5,0.1319],[3850.4,9.026],[3850.2,0.20509389]],[[3851.1,0.0861],[3851.6,0.08903424],[3851.9,3.2078],[3852.0,1.43764336],[3852.5,1.87405781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911301558,[[3857.1,3.2078],[3857.0,40.8],[3856.9,9.211],[3856.2,0.68266524],[3856.1,0.32687]],[[3857.2,0.8281],[3857.8,0.00258094],[3858.0,3.3407],[3858.5,0.1329],[3862.2,1.83312759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911317767,[[3860.2,3.62303321],[3859.8,0.8202],[3859.5,0.2519],[3858.5,0.3209],[3857.0,0.3493]],[[3860.3,1.82117435],[3861.2,0.29],[3861.4,3.2078],[3861.9,0.3209],[3862.4,4.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911360201,[[3860.8,1.1792],[3860.7,0.00252612],[3860.4,0.3378],[3860.1,40.8],[3860.0,12.5848]],[[3860.9,3.27474483],[3862.2,8.506],[3862.4,1.38759794],[3862.8,1.84395889],[3863.1,18.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911411439,[[3860.8,1.0684],[3860.5,0.4758],[3860.0,0.4758],[3859.8,0.68957832],[3859.6,0.91264731]],[[3860.9,0.14310949],[3861.0,3.2078],[3861.5,5.158],[3861.8,1.39595354],[3862.2,1.86400467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911449857,[[3860.3,2.2758],[3860.0,3.5792],[3859.8,0.68957832],[3859.7,0.32657],[3859.6,0.91264731]],[[3860.4,0.08102548],[3860.5,9.22],[3860.9,3.2103606],[3861.3,1.39595354],[3862.3,15.75686155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911502195,[[3859.5,2.30351276],[3859.2,0.3378],[3859.1,0.68957832],[3858.9,1.23927731],[3858.7,4.58073451]],[[3859.6,12.43328829],[3860.5,1.39769898],[3860.8,10.147],[3860.9,1.86656527],[3861.3,2.29294565]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911518005,[[3860.3,1.8087],[3860.0,0.3398],[3859.8,3.2078],[3859.5,1.03209108],[3859.3,1.23924731]],[[3860.4,11.03752014],[3860.9,0.0025606],[3861.0,3.4783],[3861.5,1.66666833],[3861.9,1.86400467]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911568145,[[3870.9,0.4817],[3870.4,1.0816],[3870.2,3.2078],[3870.0,0.2835],[3869.8,0.32572]],[[3871.0,0.4944],[3871.4,3.2078],[3872.4,0.2762],[3873.0,0.48286859],[3873.8,2.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911606864,[[3878.1,10.352],[3878.0,8.12576],[3877.7,8.12633],[3877.6,16.131],[3877.5,40.80245307]],[[3880.7,1.1938],[3883.0,0.4774],[3883.8,2.16763814],[3884.0,0.44657043],[3884.1,0.4774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911622689,[[3876.0,40.80319638],[3875.5,0.32524],[3875.1,10.443],[3874.7,0.02580878],[3874.4,0.880488]],[[3876.2,1.1938],[3876.3,0.4774],[3876.9,0.00216577],[3877.0,0.4774],[3878.0,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911662828,[[3869.7,0.02826022],[3869.2,40.8],[3869.1,10.238],[3868.9,0.6732119],[3868.2,0.81462]],[[3869.8,1.0876],[3870.4,0.4692],[3871.1,0.00235594],[3871.2,0.4488],[3872.0,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911706047,[[3869.7,1.0989],[3869.6,0.46334793],[3869.1,0.32577],[3868.8,3.3206],[3868.5,1.35636569]],[[3871.0,0.83820932],[3871.1,10.027],[3871.5,1.35620711],[3872.0,1.80222372],[3872.3,15.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911722260,[[3869.7,0.9945],[3869.6,0.00274793],[3868.9,40.8],[3868.8,0.78639],[3868.7,0.44657043]],[[3870.4,0.7094],[3870.5,0.00308259],[3871.2,0.3666],[3871.6,0.634],[3872.0,0.1833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911769897,[[3871.5,2.1757],[3871.2,0.386],[3870.6,0.386],[3870.5,0.68151561],[3870.3,1.23361439]],[[3871.6,0.00205725],[3871.8,9.728],[3872.0,1.35620711],[3872.1,0.5516],[3872.4,1.80222372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911819024,[[3879.6,1.9002],[3879.5,3.2078],[3879.4,0.3326],[3878.8,40.8],[3878.7,0.65754]],[[3879.7,9.78968632],[3881.1,19.5191],[3881.7,0.20511519],[3882.2,0.1282],[3882.6,1.80222372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911834433,[[3878.8,2.1428],[3878.5,3.21046155],[3878.0,0.1495],[3877.4,41.12505],[3877.3,0.1663]],[[3879.4,1.254],[3879.8,3.2078],[3880.1,0.3073],[3880.3,0.00299903],[3880.7,1.37315592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911880875,[[3876.3,0.6429],[3876.1,0.9091],[3875.6,3.21108911],[3875.5,0.2939],[3875.3,0.32525]],[[3876.4,1.5273],[3876.5,0.3647],[3876.8,1.38974611],[3877.2,1.85299481],[3877.3,18.6898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911898184,[[3877.7,0.00335202],[3877.3,3.2078],[3876.7,1.14903],[3876.1,40.8],[3874.8,2.02150781]],[[3877.8,12.0465],[3878.3,0.00279396],[3878.4,0.3647],[3878.5,3.2078],[3878.7,16.87474611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911944311,[[3880.1,3.74601642],[3879.5,0.7305],[3879.3,40.8],[3879.0,0.3393],[3878.4,0.90394614]],[[3880.2,1.2701],[3880.6,9.569],[3880.8,0.3288],[3881.0,3.2078],[3881.5,0.3288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761911992660,[[3878.0,0.0025457],[3877.9,3.2078],[3877.6,0.0352],[3877.5,0.6267],[3876.2,2.01640962]],[[3878.1,10.9978],[3878.5,0.2793],[3878.8,1.38734819],[3878.9,3.2078],[3879.0,0.2625]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912011379,[[3876.0,1.74656742],[3875.8,3.2078],[3875.5,0.0881],[3875.0,0.2739],[3874.9,0.32529]],[[3876.1,0.2884],[3876.5,0.1442],[3876.6,0.0028344],[3876.8,3.2078],[3877.8,1.84979758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912063311,[[3876.0,1.52926742],[3875.5,3.4467],[3875.0,0.2353],[3874.7,1.03013752],[1482.7,4.10076914]],[[3876.1,9.55768064],[3876.4,3.2078],[3876.6,1.38940547],[3876.8,15.489],[3877.0,1.84979758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912095027,[[3873.5,0.67505409],[3873.0,0.2065],[3872.7,3.2078],[3871.5,0.32556],[3871.4,41.7977543]],[[3873.6,12.6508],[3873.9,15.495],[3874.3,0.00281337],[3874.4,1.38556887],[3875.1,2.79278409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912133059,[[3873.6,0.1843],[3873.5,0.00295409],[3873.0,0.1894],[3872.5,3.3972],[3871.4,0.67903874]],[[3873.7,12.69556129],[3874.3,1.38659354],[3874.6,0.20186401],[3874.7,1.84979758],[3874.9,15.496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912177787,[[3881.6,0.9641],[3881.5,3.2078],[3881.0,0.32477],[3880.9,40.8],[3880.8,0.1374]],[[3881.7,0.00265719],[3882.0,3.2078],[3882.1,0.3966],[3882.2,0.1708],[3882.9,0.1708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912225833,[[3888.1,3.20987618],[3888.0,40.8],[3886.0,8.10895],[3885.7,2.10956701],[3885.4,0.8955493]],[[3888.5,1.02884407],[3888.7,1.03559405],[3888.8,0.339],[3889.0,3.2078],[3889.6,0.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912233332,[[3885.8,3.21026686],[3885.1,40.8],[3884.6,0.32447],[3884.1,9.91],[3883.7,0.67256701]],[[3886.0,1.0257],[3886.3,3.2078],[3886.4,0.339],[3886.8,0.00259781],[3888.8,0.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912274275,[[3882.6,0.00222523],[3882.2,3.2078],[3881.9,0.67512269],[3881.7,0.8955493],[3881.5,1.34332395]],[[3882.7,3.2504],[3882.8,9.77],[3883.2,0.5945],[3883.3,3.2078],[3883.8,0.5945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912289785,[[3881.3,1.0836],[3881.0,3.2078],[3880.9,0.5418],[3880.8,0.32479],[3879.9,0.67512269]],[[3881.4,11.5845],[3881.5,0.00331654],[3882.6,0.544],[3882.9,15.467],[3883.0,5.79892587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912334992,[[3878.9,3.2078],[3878.5,1.19080759],[3878.4,0.4965],[3878.0,40.8],[3877.6,9.89607]],[[3879.0,2.9037],[3879.3,5.353],[3879.6,3.6742],[3880.2,15.9424],[3880.8,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912393143,[[3876.4,5.5846],[3876.0,0.73799],[3875.7,0.67787103],[3875.5,1.3195531],[3875.3,1.34332395]],[[3876.5,9.50720982],[3876.9,1.0047],[3877.0,3.6717],[3877.2,1.38200427],[3877.5,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912400149,[[3876.8,3.8776],[3876.1,41.47787103],[3876.0,0.738],[3875.9,0.9067531],[3874.8,10.39238536]],[[3876.9,11.95853227],[3877.0,0.2565],[3877.5,3.632],[3877.6,1.38200427],[3877.9,15.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912455081,[[3874.5,0.582],[3874.2,0.838],[3874.1,3.2078],[3874.0,41.1387],[3873.7,0.67787103]],[[3874.6,2.0196],[3874.9,9.47563539],[3875.0,3.4002],[3875.5,1.72670427],[3876.0,2.78473289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912509213,[[3875.1,1.2113],[3875.0,0.2462],[3874.8,3.2078],[3874.5,41.0462],[3874.3,0.68187653]],[[3875.2,1.6505],[3875.5,9.49215556],[3875.8,3.2078],[3876.0,2.35392427],[3876.3,15.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912517318,[[3874.2,4.9032],[3874.0,0.2738],[3873.9,0.32537],[3873.7,0.68187653],[3873.6,40.8]],[[3874.3,9.418],[3874.8,0.6855],[3875.0,0.2747],[3875.4,4.58980427],[3875.9,1.82521289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912568480,[[3873.6,4.7587],[3873.5,0.279],[3873.0,41.08201826],[3872.6,0.68125904],[3872.5,0.279]],[[3873.7,1.1596194],[3873.8,9.373],[3874.0,0.2592],[3874.5,1.64120427],[3874.8,15.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912633197,[[3873.4,4.4902],[3872.5,0.2461],[3872.4,0.32549],[3872.3,9.322],[3872.2,0.68125904]],[[3873.5,1.36624368],[3873.8,9.32730503],[3873.9,0.9338],[3874.0,1.60180427],[3874.1,1.2915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912645716,[[3872.4,1.88378644],[3872.2,3.53331],[3872.0,0.89135904],[3871.8,0.9067531],[3871.6,1.34332395]],[[3872.5,9.38978455],[3873.3,3.7061],[3873.9,2.32595202],[3874.0,0.2198],[3874.2,15.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912711066,[[3869.6,1.0968],[3869.5,0.1881],[3869.2,0.68125904],[3869.1,40.8],[3869.0,4.30514815]],[[3869.7,10.4258369],[3869.9,1.3206],[3870.2,3.20998979],[3870.8,0.20540442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912763712,[[3868.2,0.6741],[3868.0,0.1573],[3867.8,3.2078],[3867.5,0.1806],[3867.0,0.1806]],[[3868.3,0.5389],[3868.6,9.84260281],[3869.0,0.1048],[3869.3,0.9694],[3869.5,0.1738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912799935,[[3868.7,1.33827043],[3868.5,0.1559],[3868.4,0.68325043],[3868.2,44.91880083],[3868.0,1.50062395]],[[3868.8,9.29784962],[3869.1,0.00313829],[3869.2,3.569],[3869.3,2.2128],[3869.5,0.0709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912847954,[[3868.7,1.4919261],[3868.5,0.83245043],[3868.4,3.53363],[3868.3,0.91100083],[3868.1,1.34332395]],[[3868.8,1.4098499],[3868.9,7.507],[3869.1,0.00313829],[3869.4,0.3349],[3869.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912904414,[[3870.1,0.00197653],[3869.5,3.2078],[3869.3,0.3371],[3869.0,0.1543],[3868.7,1.01055984]],[[3870.2,0.90432528],[3870.4,13.1537],[3870.5,0.1],[3871.0,1.52260512],[3871.3,0.82996364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912923526,[[3873.9,41.645],[3873.8,3.2078],[3873.5,0.1444],[3873.4,0.32541],[3873.0,0.1329]],[[3874.0,0.00330056],[3874.1,3.632],[3874.7,0.3764],[3874.8,3.2078],[3876.5,1.54550512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761912969440,[[3878.0,0.943],[3877.6,3.2078],[3877.5,0.1438],[3877.4,40.8],[3877.3,0.68068128]],[[3878.1,0.00325957],[3878.4,3.5462],[3879.7,11.56720512],[3879.8,15.485],[3880.0,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913015777,[[3876.6,0.8326],[3876.5,0.1433],[3876.2,40.8],[3876.1,0.32519],[3876.0,3.3511]],[[3876.7,4.45204121],[3877.0,0.3575],[3877.1,3.2078],[3877.5,0.1482],[3878.0,0.1482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913031289,[[3877.9,0.00224923],[3877.8,3.2078],[3877.3,40.8],[3877.2,0.3587],[3876.5,0.58987043]],[[3878.0,1.06016517],[3878.4,9.11971437],[3878.5,0.1482],[3878.6,3.2078],[3879.1,1.39520512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913073124,[[3883.3,41.6243],[3883.1,3.2078],[3883.0,0.1103],[3882.5,9.96617162],[3882.3,0.90757504]],[[3883.4,0.66954945],[3883.6,0.00292884],[3883.7,7.379],[3884.0,3.3527],[3884.9,0.20823706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913081719,[[3882.4,0.2284],[3882.1,41.167],[3882.0,0.0696],[3881.9,3.2078],[3881.6,9.44772]],[[3882.5,1.04466817],[3882.8,3.2078],[3883.0,0.1449],[3883.7,11.54220512],[3884.1,1.82521289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913143372,[[3878.7,9.8708],[3878.5,44.0078],[3878.0,0.75057162],[3877.8,0.90757504],[3877.7,0.81263]],[[3878.8,0.3374],[3879.0,0.1325],[3879.5,0.1325],[3879.8,13.3548],[3879.9,1.39520512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913202125,[[3878.9,44.464],[3878.7,0.2895],[3878.2,0.32833208],[3877.5,0.0659],[3877.2,0.67897162]],[[3879.0,0.9082],[3879.5,0.1305],[3879.6,3.2078],[3879.7,2.2641],[3880.5,1.52570512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913220431,[[3880.0,4.34316],[3879.9,9.109],[3879.7,40.8],[3879.5,0.0655],[3879.3,0.8123]],[[3880.1,0.3742],[3880.8,0.3437],[3880.9,3.2078],[3881.0,9.24188172],[3881.3,1.39520512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913273675,[[3879.2,3.41958302],[3879.1,0.32493],[3878.7,9.096],[3878.5,0.75059354],[3878.3,1.72008504]],[[3879.3,0.2297],[3879.6,0.3479],[3880.0,0.1283],[3880.1,0.08060426],[3880.3,4.60300512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913339218,[[3882.1,0.0022208],[3881.5,3.2078],[3881.3,40.8]],[[3882.2,0.87997087],[3882.5,0.134],[3882.8,1.39520512],[3883.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913357227,[[3880.2,0.00219249],[3879.9,3.2078],[3879.7,40.8],[3879.3,0.2898],[3878.9,0.32494]],[[3880.3,0.8029],[3880.5,3.3382],[3880.8,0.00202178],[3881.0,0.1304],[3881.4,1.60046914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913412564,[[3878.3,0.00223756],[3877.9,3.2078],[3877.8,0.2939],[3877.5,9.061],[3877.2,0.68141082]],[[3878.4,0.8026],[3878.5,0.1369],[3878.6,0.08064223],[3878.7,3.2078],[3879.0,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913437875,[[3880.4,3.9579],[3880.1,0.32485],[3879.8,9.053],[3879.5,0.27517552],[3879.3,0.68141082]],[[3880.5,0.3699],[3880.7,9.059],[3880.8,0.00202178],[3881.0,0.1369],[3881.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913488330,[[3878.3,0.00223756],[3877.5,44.0078],[3877.1,0.2938],[3877.0,0.0719],[3875.4,8.13121]],[[3878.4,4.09504314],[3878.5,0.1362],[3878.6,1.38931614],[3878.8,9.04],[3879.0,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913520156,[[3874.5,0.4502],[3874.4,3.2078],[3874.2,0.2921],[3874.0,0.0689],[3873.8,9.36638]],[[3874.6,9.8106],[3875.0,0.1289],[3875.5,3.348],[3875.7,5.81951331],[3876.6,1.38931614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913560080,[[3873.4,0.00227247],[3872.8,0.2936],[3872.5,3.2078],[3872.4,0.32549],[3872.1,40.8]],[[3873.5,10.02105581],[3873.6,3.2078],[3874.0,1.52001614],[3874.4,0.2050328],[3874.5,1.98312152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913624501,[[3872.5,0.00193664],[3872.1,40.8],[3872.0,3.2078],[3871.7,0.68141082],[3871.5,0.90616828]],[[3872.6,0.8863685],[3872.7,9.023],[3872.8,1.39465378],[3873.0,0.1361],[3873.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913686965,[[3873.5,0.7356],[3873.3,44.0078],[3873.2,0.32544],[3873.0,0.0719],[3872.9,9.006]],[[3873.6,0.7761],[3874.0,1.5248148],[3874.1,12.2248],[3874.4,1.85242152],[3875.9,11.00949397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913714386,[[3872.5,0.00193664],[3872.1,3.2078],[3872.0,0.2938],[3871.7,8.07041082],[3871.5,0.97346828]],[[3872.6,0.84325773],[3872.8,1.3941148],[3873.0,3.343],[3873.1,8.998],[3873.3,1.85242152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913798350,[[3872.7,3.9422],[3872.5,0.00193664],[3872.3,1.01240377],[3872.1,0.91585836],[3868.7,17.81913958]],[[3872.8,0.65835471],[3873.0,0.1295],[3873.5,1.8966148],[3873.7,3.2078],[3873.8,8.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913856098,[[3874.4,0.7402],[3874.1,3.2078],[3874.0,0.0847],[3873.6,0.00253171],[3873.5,9.74188101]],[[3874.5,0.3374],[3874.8,8.983],[3875.0,0.1312],[3875.1,4.59782746],[3875.5,1.98456994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913866702,[[3873.6,0.23103171],[3873.4,3.2078],[3873.2,40.8],[3873.1,0.62074],[3873.0,0.75735691]],[[3873.7,0.85283735],[3874.0,0.1312],[3874.3,12.1978],[3874.5,0.3403073],[3874.6,1.39002746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913921252,[[3874.9,0.2291],[3874.5,0.2956],[3874.0,0.0843],[3873.8,4.12365836],[3873.7,0.8135]],[[3875.0,0.5737],[3875.1,1.39002746],[3875.4,2.14],[3875.5,5.19986994],[3875.9,2.27966778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913969873,[[3874.6,44.46351456],[3874.4,8.989],[3874.3,0.2956],[3874.2,0.32535],[3874.0,0.7490666]],[[3874.7,0.7946],[3875.0,0.13],[3875.5,0.137],[3875.6,3.2078],[3875.8,1.39002746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761913984772,[[3873.0,0.00303907],[3872.5,3.5039],[3872.2,5.33451],[3872.1,0.6833666],[3872.0,0.0657]],[[3873.1,0.76849399],[3873.4,3.2078],[3873.5,0.1354],[3873.8,4.766],[3874.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914035696,[[3875.5,0.6375],[3875.0,0.32528],[3874.8,40.80215203],[3874.7,3.2078],[3874.6,9.006]],[[3875.6,0.585],[3875.8,7.797],[3875.9,3.2078],[3876.5,0.1368],[3877.0,1.53042746]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914054504,[[3876.3,3.6324],[3875.8,40.8],[3875.5,0.0646],[3873.6,8.13512],[3870.0,10.84735373]],[[3876.4,0.87188797],[3876.5,0.14264719],[3877.0,0.1404],[3877.2,3.2078],[3877.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914109029,[[3881.1,0.7945],[3881.0,0.1308],[3880.6,3.2078],[3880.5,0.45563],[3880.3,9.066]],[[3881.2,0.29995189],[3881.6,3.5143],[3882.3,9.068],[3882.8,1.85336994],[3884.9,6.01184216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914172562,[[3873.5,0.2184781],[3873.2,0.3544],[3873.0,44.1434],[3872.6,0.32548],[3872.5,0.1356]],[[3873.6,0.87890728],[3873.8,3.2078],[3873.9,9.078],[3874.0,0.1281],[3874.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914183686,[[3872.6,0.79],[3872.5,0.46486814],[3872.2,3.2078],[3872.1,40.8],[3871.4,0.81396]],[[3872.7,9.16077383],[3873.1,0.3484],[3873.4,3.2078],[3873.5,0.1277],[3874.7,1.38399137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914226210,[[3873.2,0.7936],[3872.8,0.32546],[3872.4,0.0725],[3872.3,3.2078],[3872.0,9.131]],[[3873.3,3.4],[3873.5,0.1397],[3873.6,3.5406],[3874.0,0.1397],[3874.2,1.38399137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914278455,[[3865.9,0.6325],[3865.7,3.2078],[3865.3,0.32831248],[3865.2,0.1301],[3864.6,9.4597]],[[3866.0,0.4401],[3866.4,0.4305],[3866.5,9.335],[3866.6,3.2078],[3867.0,0.0447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914302974,[[3865.1,0.9897],[3864.7,0.2533358],[3864.3,3.2078],[3864.2,0.32619],[3863.5,9.384]],[[3865.2,9.5478],[3865.9,0.076],[3866.0,1.85429252],[3866.4,2.27966778],[3867.2,0.21216128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914332280,[[3862.3,0.5679],[3861.9,0.2215],[3861.5,3.2078],[3861.3,40.80334189],[3861.1,0.32645]],[[3862.4,3.25465976],[3862.7,5.575],[3862.9,0.0443],[3863.4,1.38126487],[3863.9,1.85111994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914371829,[[3856.9,0.8698],[3856.5,0.32684],[3856.4,0.00232388],[3856.3,3.2078],[3856.2,0.2015]],[[3857.0,10.41212175],[3857.1,0.00181382],[3857.3,3.2078],[3857.7,1.38395658],[3858.5,15.76250389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914380331,[[3857.6,0.8698],[3857.0,3.4093],[3856.8,0.32682],[3856.3,0.2015],[3855.7,8.17287]],[[3857.7,3.76645757],[3857.8,9.724],[3858.5,1.38395658],[3859.0,1.85111994],[3860.5,4.62449397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914424152,[[3851.4,0.4962047],[3850.9,40.8],[3850.8,3.2078],[3850.3,2.208],[3850.2,0.32737]],[[3851.5,3.2078],[3851.9,9.592],[3853.6,1.38395658],[3854.0,0.0033471],[3854.1,1.85111994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914467986,[[3852.9,11.37804],[3852.6,0.267],[3852.4,40.8],[3852.1,3.2078],[3851.7,8.99916]],[[3853.0,3.2078],[3853.7,1.38395658],[3853.9,0.6253],[3854.1,1.85111994],[3854.5,15.79147501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914477393,[[3853.3,1.5745],[3853.2,0.2508],[3852.6,12.9296],[3852.4,40.8],[3851.7,2.19946254]],[[3853.4,0.00249678],[3853.5,3.2078],[3853.9,1.38395658],[3854.2,0.2265],[3854.4,1.85111994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914521010,[[3845.0,5.3409],[3844.8,1.25193],[3844.7,40.82601017],[3844.2,0.0018833],[3843.7,9.01812]],[[3845.1,0.00241194],[3846.3,5.3599],[3847.2,10.4186],[3848.0,0.51410437],[3848.2,2.242909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914563452,[[3847.3,15.0098],[3847.2,4.0885],[3847.0,41.1302951],[3846.0,16.4837],[3845.3,3.30245232]],[[3847.4,0.67060142],[3847.7,0.00331666],[3847.9,1.987],[3848.0,1.36867235],[3848.4,0.8576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914575362,[[3847.2,18.1991],[3847.0,41.1303051],[3845.9,0.81936],[3845.6,2.70531261],[3845.5,0.81943]],[[3847.3,5.49855804],[3847.7,0.00331666],[3847.8,0.8723],[3848.0,4.57647235],[3849.0,0.8954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914625604,[[3849.9,14.63374264],[3849.6,4.41592],[3849.4,40.8],[3849.0,0.8807],[1102.3,4.41402145]],[[3850.0,0.00309785],[3850.5,3.2078],[3850.9,2.0505],[3851.4,0.8623],[3851.5,1.36867235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914668442,[[3847.1,54.4237],[3847.0,0.6874],[3846.6,0.32768],[3846.5,0.583],[3846.3,3.2078]],[[3847.2,1.77813493],[3847.6,4.9275],[3848.0,1.56436703],[3848.4,0.8488],[3848.5,1.8302227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914693268,[[3846.6,13.5669],[3846.5,41.383],[3846.4,3.5355],[3846.0,0.8117],[3845.3,1.26605043]],[[3846.7,0.63451464],[3847.2,4.58236755],[3847.4,1.6367],[3847.5,0.704],[3848.0,0.2863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914741295,[[3846.6,3.38018839],[3846.5,0.5967],[3846.2,40.8],[3846.1,3.2078],[3846.0,10.1867]],[[3846.7,3.0462],[3847.0,3.7819],[3847.5,0.578],[3847.8,1.37266703],[3848.0,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914763295,[[3845.9,3.21074029],[3845.7,3.2078],[3845.5,0.5967],[3845.3,0.44657043],[3845.0,1.41084]],[[3846.0,0.63078599],[3846.3,3.2078],[3846.6,1.37266703],[3846.7,1.3188],[3847.0,2.4235227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914810038,[[3845.9,42.416],[3845.5,1.1331],[3845.4,3.2078],[3845.0,0.4566],[3842.8,11.4500682]],[[3846.0,3.25087405],[3846.3,3.2078],[3846.5,0.4999],[3847.0,0.4919],[3847.1,1.37266703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914862067,[[3844.9,52.4802],[3844.8,3.2078],[3844.6,0.33070066],[3844.5,0.3439],[3843.3,2.68058467]],[[3845.0,2.78654809],[3845.5,0.4575],[3845.7,3.2078],[3845.8,1.38022359],[3846.2,1.8302227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914884971,[[3845.7,1.3476],[3845.4,0.7948],[3844.9,40.8],[3844.8,3.2078],[3844.6,0.00285066]],[[3845.8,5.3003768],[3846.0,0.4575],[3846.1,1.38022359],[3846.4,9.478],[3846.6,1.8302227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914921010,[[3843.0,2.0021],[3842.9,0.00193606],[3842.7,44.0078],[3842.5,0.2992],[3842.3,0.32805]],[[3843.1,1.95460609],[3843.5,3.5618],[3844.0,0.354],[3844.5,0.354],[3845.8,2.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761914990054,[[3842.6,40.80275993],[3842.3,10.2452],[3841.9,0.32806],[3841.8,0.1091],[3841.7,3.2078]],[[3842.7,4.3549],[3843.0,0.3447],[3843.6,1.72492359],[3844.0,8.0532227],[3844.4,2.242909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915009488,[[3842.6,40.80275993],[3842.4,9.408],[3841.8,0.7646],[3841.2,3.2078],[3841.0,0.50545]],[[3842.7,2.42829895],[3842.8,3.2078],[3843.0,0.3035],[3843.1,1.38022359],[3843.5,2.1337227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915066722,[[3842.6,40.8],[3842.4,9.378],[3842.2,0.5073],[3841.9,3.2078],[3840.5,16.44148]],[[3842.7,2.24007681],[3843.0,3.4872],[3843.1,1.38022359],[3843.5,2.1258227],[3843.9,2.242909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915089941,[[3841.6,40.8],[3841.4,0.00274162],[3841.3,9.7945],[3841.1,3.2078],[3841.0,0.1512]],[[3841.7,1.92455708],[3841.9,3.2078],[3842.0,0.242],[3842.5,1.62222359],[3845.0,7.02196732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915140282,[[3845.0,10.8307],[3844.5,0.2366],[3844.4,3.2078],[3844.2,0.00242682],[3844.1,0.32788]],[[3845.1,0.63557974],[3845.5,3.21090617],[3845.8,1.79542359],[5800.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915196619,[[3846.0,1.2377],[3845.8,9.283],[3845.5,0.2192],[3845.3,44.45437043],[3845.0,0.56441]],[[3846.1,4.25358713],[3846.4,0.20958138],[3846.5,1.38022359],[3846.9,1.8302227],[3847.3,2.242909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915217336,[[3847.0,1.1261],[3846.9,44.01026888],[3846.5,0.1564],[3846.1,0.32771],[3845.3,0.44657043]],[[3847.1,0.3163],[3847.5,0.1794],[3847.6,3.2078],[3848.0,0.18273878],[3848.4,1.38022359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915277372,[[3844.5,51.0011],[3844.1,3.20965533],[3844.0,0.169],[3843.0,0.38575155],[3842.8,15.613]],[[3844.6,1.66077238],[3845.0,1.55502359],[3845.1,3.2102542],[3845.4,1.8302227],[3845.8,3.23016613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915339941,[[3844.4,41.6017],[3844.0,0.1035],[3843.7,3.2078],[3843.5,0.124],[3843.3,0.32795]],[[3844.5,4.47965856],[3844.8,1.38022359],[3845.0,0.1682],[3845.3,1.8302227],[3845.4,0.20776701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915352445,[[3843.8,40.8],[3843.7,3.2078],[3843.2,0.00287135],[3843.0,0.1325],[3842.3,1.86542519]],[[3843.9,0.97061228],[3844.0,0.1308],[3844.5,3.3386],[3844.7,1.38022359],[3845.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915409682,[[3841.4,53.19683195],[3840.8,0.32816],[3840.5,0.20793465],[3839.8,17.48642519],[3837.7,5.91345881]],[[3841.5,0.4809],[3842.0,0.1374],[3842.4,3.2078],[3842.5,0.1374],[3842.8,1.38459134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915475432,[[3840.8,49.965],[3840.7,3.2078],[3840.4,0.32821],[3840.2,0.20900613],[3839.7,0.02934854]],[[3841.0,0.4803],[3841.4,0.00211511],[3841.5,3.3452],[3842.0,1.52309134],[5744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915487653,[[3840.8,12.3658],[3840.1,0.21222913],[3839.8,0.32827],[3839.7,0.02934854],[3839.4,1.86542519]],[[3840.9,1.42520684],[3841.0,0.1415],[3841.4,1.38670645],[3841.5,3.3452],[3841.8,1.8302227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915546094,[[3839.9,40.8],[3839.8,9.144],[3839.7,3.23714854],[3839.4,0.3283],[3838.7,1.87314476]],[[3840.0,0.4739],[3840.5,0.1327],[3840.9,3.2078],[3841.0,0.1327],[3842.3,1.8302227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915571710,[[3839.7,0.02934854],[3839.3,40.8],[3839.0,9.139],[3838.7,0.00771957],[3838.4,3.2078]],[[3839.8,1.41495913],[3840.0,0.1363],[3840.1,3.2078],[3840.3,1.38459134],[3840.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915620950,[[3838.4,0.2792],[3838.0,0.1396],[3837.9,9.137],[3837.6,44.0078],[3837.5,0.44657043]],[[3838.5,3.57096955],[3839.0,0.1316],[3839.1,1.38459134],[3839.5,1.9618227],[3840.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915661666,[[3840.9,50.3388],[3840.6,3.2078],[3840.4,0.32821],[3839.5,17.49342519],[3839.4,0.82075]],[[3841.0,0.32785285],[3841.5,3.3473],[3842.2,1.38459134],[3842.5,0.1395],[3842.7,6.4762227]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915693286,[[3842.6,12.5938],[3842.2,40.9315],[3842.1,0.0020591],[3841.9,0.53835672],[3841.2,1.86542519]],[[3842.7,0.7802],[3842.9,0.00208086],[3843.0,0.1398],[3843.2,3.2078],[3844.2,1.38459134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915760032,[[3842.1,0.3852],[3841.9,12.3208],[3841.5,40.8],[3841.1,1.86850454],[3838.4,7.28939357]],[[3842.2,0.34351923],[3842.5,0.1334],[3842.8,3.2078],[3843.6,1.38459134],[3844.0,2.17306422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915841100,[[3843.4,0.2566],[3843.2,9.2233],[3842.8,40.8],[3842.7,3.2078],[3841.5,17.9389507]],[[3843.5,0.9575],[3843.7,3.20988371],[3844.0,0.1348],[3844.5,1.52599134],[3845.8,3.189097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915855611,[[3844.3,9.09182444],[3843.7,3.2078],[3843.4,0.1281],[3843.0,0.40749],[3842.8,1.86542519]],[[3844.4,0.79447958],[3844.5,0.1366],[3844.6,3.2078],[3844.7,0.025],[3845.5,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915917153,[[3843.5,12.5432],[3843.3,0.00265044],[3843.2,0.1282],[3843.1,40.8],[3842.7,0.32801]],[[3843.6,0.5542],[3844.0,0.1401],[3844.4,3.21047958],[3844.5,1.52469134],[3844.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761915999305,[[3843.8,12.5264],[3843.5,0.1283],[3843.3,0.00265044],[3843.0,1.574],[3842.9,0.20613795]],[[3843.9,0.7974],[3844.0,0.1353],[3844.5,0.1353],[3844.7,3.2078],[3844.9,1.38459134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916015733,[[3843.9,9.5852],[3843.8,42.2939],[3843.6,0.1282],[3843.0,0.0798],[3842.9,0.20613795]],[[3844.0,0.9304],[3844.5,0.1357],[3844.9,3.2078],[3845.0,0.1353],[3845.5,1.51989134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916088876,[[3845.7,4.0129],[3845.5,9.1815],[3845.4,0.32777],[3845.3,0.65217482],[3845.0,0.1325]],[[3845.8,0.00289596],[3846.6,3.2078],[3846.7,9.051],[3846.8,0.2355],[3847.2,15.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916113487,[[3845.3,1.90818898],[3845.0,0.3526],[3844.6,3.2078],[3844.5,0.1412],[3843.0,0.1333]],[[3845.4,1.38136964],[3845.6,3.2078],[3845.7,1.38459134],[3845.9,9.046],[3846.6,2.242909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916162134,[[3846.2,0.7902],[3846.0,0.1331],[3845.7,3.2078],[3845.5,0.1331],[3845.2,0.32779]],[[3846.3,0.2206],[3846.6,3.4415],[3846.7,10.0473211],[3847.0,0.0983],[3847.2,1.37702698]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916227981,[[3848.8,0.7879],[3848.5,0.1397],[3848.2,12.2388],[3848.0,0.46505],[3847.0,41.75879]],[[3848.9,0.6990424],[3849.3,1.37702698],[3849.4,3.2078],[3849.5,0.2334],[3849.7,1.85789343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916285734,[[3850.5,0.7639],[3850.4,0.93461746],[3850.2,1.40192619],[3850.1,40.8],[3849.9,3.2078]],[[3850.6,0.7739],[3850.8,3.21018132],[3851.0,0.1344],[3851.5,0.137],[3851.6,1.38626753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916302936,[[3849.7,0.22397573],[3849.5,4.48831746],[3849.3,1.40192619],[3848.9,1.86923492],[3848.6,2.66404365]],[[3849.8,0.7662],[3850.0,0.1338],[3850.2,0.08122694],[3850.5,0.1381],[3850.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916373089,[[3849.8,0.4435],[3849.6,0.3251],[3849.5,9.1664],[3849.2,3.2078],[3849.1,41.73461746]],[[3849.9,0.86973665],[3850.0,0.1326],[3850.3,3.2078],[3850.5,0.1326],[3850.7,1.38626753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916430936,[[3854.3,0.7951],[3854.2,0.00263398],[3854.0,9.1772],[3853.7,44.0078],[3853.5,0.1334]],[[3854.4,0.87652822],[3854.6,3.2078],[3855.0,0.1315],[3855.2,1.38626753],[3855.6,11.99535671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916452846,[[3854.6,0.804],[3854.5,0.1374],[3854.2,0.00263398],[3854.1,13.1865911],[3854.0,0.1312]],[[3854.7,0.62943381],[3855.0,3.2078],[3855.3,1.38626753],[3855.4,0.00198724],[3855.8,1.84835671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916508689,[[3855.7,0.4403],[3855.5,0.0989],[3855.0,0.0989],[3854.9,3.53477],[3854.8,9.066]],[[3856.1,0.3458],[3856.2,3.2078],[3856.5,0.1296],[3856.6,1.38582157],[3857.0,1.97795671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916565639,[[3852.8,0.7753],[3852.6,3.2078],[3852.5,0.135],[3852.1,40.8],[3851.8,0.00300675]],[[3852.9,0.7821],[3853.5,0.1309],[3853.7,3.2078],[3853.9,4.846],[3854.0,0.1345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916593863,[[3852.1,0.8096],[3852.0,0.1286],[3851.7,3.2078],[3851.5,0.1286],[3851.4,0.00189238]],[[3852.2,0.44819114],[3852.6,0.3456],[3852.7,12.2828],[3853.0,0.0638],[3853.4,1.58926308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916658612,[[3850.1,0.77812211],[3850.0,0.1412],[3849.7,0.02597639],[3849.5,0.1412],[3849.0,41.8638911]],[[3850.2,13.15033611],[3850.3,1.38255676],[3850.7,1.84835671],[3851.0,0.0708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916678939,[[3854.8,3.4331],[3854.5,0.1349],[3854.1,40.8],[3853.8,0.00198749],[3853.7,0.32706]],[[3854.9,10.0746],[3855.2,0.00189974],[3855.5,0.0948],[3855.7,3.2078],[3856.3,15.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916736272,[[3854.4,44.0078],[3853.8,1.02617503],[3853.6,0.92812312],[3853.4,1.40192619],[3853.0,1.86923492]],[[3854.5,0.6889],[3854.6,1.779],[3855.0,0.1378],[3855.4,3.2078],[3855.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916791207,[[3860.4,44.0078],[3860.0,0.32653],[3859.8,10.03359556],[3859.5,0.92079408],[3858.9,2.67870056]],[[3860.5,0.68119238],[3861.0,0.1332],[3861.5,0.1332],[3861.6,1.176],[3862.0,0.1332]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916810720,[[3861.3,3.6662],[3860.9,0.2691],[3860.8,0.69568392],[3860.6,0.20556766],[3860.5,1.25537758]],[[3861.4,0.54870177],[3861.5,0.1407],[3862.0,9.5297],[3862.5,3.3485],[3862.8,1.57010015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916866960,[[3863.2,4.0679],[3863.0,0.147],[3862.6,0.69570888],[3862.5,0.147],[3862.4,0.92888758]],[[3863.3,0.8563],[3863.5,9.296],[3863.7,0.00205074],[3865.0,2.45494589],[3865.1,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916910689,[[3869.8,3.405],[3869.7,3.03560332],[3869.6,0.1383],[3869.4,3.2078],[3868.8,0.1383]],[[3870.7,3.2078],[3870.9,17.1389],[3872.3,4.31],[3872.6,2.601],[3873.1,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916933695,[[3867.3,0.7163],[3867.0,0.7163],[3866.7,3.2078],[3866.6,0.53737197],[3866.4,40.8]],[[3867.4,10.535],[3867.5,4.505],[3867.7,6.54197264],[3870.3,7.20557349],[3875.1,14.53575335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916971830,[[3863.1,13.70130032],[3862.8,40.98934722],[3862.5,0.81582],[3862.2,0.3014],[3861.7,15.531]],[[3863.2,2.58831578],[3863.7,5.81506114],[3864.0,4.5632],[3865.1,4.61737677],[3865.2,1.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761916992340,[[3861.3,50.796],[3861.1,0.00205524],[3860.9,0.44657043],[3860.8,3.38093403]],[[3861.4,3.5025],[3861.5,1.3554],[3861.7,0.00251835],[3861.9,3.2078],[3862.5,1.3554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917045367,[[3859.9,9.655],[3859.8,0.32655],[3859.5,1.86223404],[3859.4,44.0078],[3858.9,2.32516043]],[[3860.0,4.861],[3860.2,3.2078],[3861.0,1.3801],[3861.1,0.07684],[3861.5,9.45198098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917105323,[[3857.0,2.32516259],[3856.1,3.2078],[3855.9,5.50739966],[3855.5,0.877],[3855.3,5.83697216]],[[3857.1,7.821],[3857.5,1.3608],[3858.0,10.9748],[3858.3,3.2078],[3858.5,1.3385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917125733,[[3856.0,0.00183567],[3855.4,9.604],[3855.3,0.69527668],[3855.2,3.2078],[3855.1,0.92733264]],[[3856.1,8.0301],[3856.2,9.603],[3856.3,3.2078],[3856.5,1.32627788],[3857.0,1.3608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917179794,[[3857.4,1.9911],[3857.3,40.8],[3857.2,1.3937791],[3857.1,12.5528],[3856.9,3.2078]],[[3857.5,8.24332521],[3857.6,3.2078],[3858.1,9.552],[3858.5,1.314],[3858.7,1.39313286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917249421,[[3858.9,52.2571],[3858.8,1.387589],[3858.7,0.19632107],[3858.6,3.2078],[3858.4,2.18610031]],[[3859.0,0.00258988],[3859.3,3.0028],[3859.4,3.2078],[3859.5,1.2192],[3860.3,8.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917262736,[[3858.3,0.92544875],[3858.1,1.38779057],[3858.0,50.252],[3857.9,3.2078],[3857.3,2.32752398]],[[3858.4,5.3918],[3858.5,4.1885],[3859.0,0.98328988],[3859.1,9.452],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917317899,[[3858.3,51.12280636],[3858.1,1.38943063],[3857.7,1.85943031],[3857.6,1.1097],[3857.5,3.2078]],[[3858.4,4.5133],[3858.5,0.766],[3858.6,3.2078],[3859.0,0.92768988],[3859.3,0.4952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917401059,[[3857.4,45.6534728],[3857.3,0.00236355],[3857.2,1.38690242],[3857.0,0.84570086],[3856.8,11.15514776]],[[3857.5,2.2559],[3857.9,3.2078],[3858.0,0.6462],[3858.5,0.384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917409560,[[3856.6,3.4834],[3856.5,41.4138],[3856.4,10.22549581],[3856.3,0.00207234],[3856.2,1.38690242]],[[3856.7,4.2466],[3857.0,1.4548],[3857.5,0.5842],[3857.8,5.252],[3858.5,0.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917448481,[[3853.9,0.00222492],[3853.2,9.8966],[3853.1,3.2078],[3852.6,1.53509581],[3851.0,0.81826]],[[3854.4,3.2078],[3855.0,0.5782],[3855.4,3.393],[3855.6,0.5782],[3856.2,1.54273286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917464200,[[3855.8,12.5128],[3855.6,0.6106],[3855.5,0.92449581],[3854.9,2.17711776]],[[3856.7,3.2078],[3857.9,8.21113286],[3858.0,0.3178],[3858.3,1.85274414],[3858.9,0.19722071]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917503925,[[3851.0,0.92710116],[3850.8,4.5936587],[3850.7,0.4966],[3850.5,0.32734],[3850.3,1.85014776]],[[3852.1,3.5442],[3852.6,7.707],[3852.7,1.39313286],[3852.8,0.5008],[3853.1,1.85274414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917554252,[[3848.6,0.3977],[3848.1,0.32755],[3847.9,0.3977],[3847.6,12.5698],[3847.2,1.3216058]],[[3848.7,3.2078],[3850.7,1.26240764],[3851.0,3.245877],[3851.4,0.2666],[3851.9,17.91156114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917561551,[[3846.0,9.377],[3845.9,3.2078],[3845.8,0.3977],[3845.4,0.9239058],[3845.3,0.44657043]],[[3846.7,3.8991],[3847.2,0.1837],[3847.9,0.2796],[3848.6,0.2666],[3849.0,4.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917599987,[[3840.2,3.2078],[3840.0,0.32824],[3839.9,9.607],[3839.6,40.8],[3838.8,9.02948]],[[3840.6,0.00267804],[3841.5,3.2078],[3841.6,0.4293],[3842.2,3.153],[3842.4,0.3795]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917651729,[[3843.9,0.535],[3843.8,3.21097181],[3843.4,0.32794],[3842.9,9.603],[3842.8,1.3858587]],[[3844.0,0.00325298],[3844.7,3.2078],[3844.8,0.4202],[3845.6,0.4202],[3845.9,3.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917654731,[[3843.1,0.00209565],[3842.5,3.2078],[3842.4,9.657],[3842.1,41.12806],[3841.6,1.3858587]],[[3843.2,3.6009],[3844.0,0.39635298],[3844.7,3.328],[3844.8,0.4202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917695248,[[3849.5,40.8],[3848.8,3.2078],[3848.7,0.92539179],[3848.4,1.7133887],[3848.3,0.00194862]],[[3849.6,1.05556928],[3849.7,0.025],[3850.1,3.2078],[3850.7,0.3841],[3851.5,1.39313286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917740393,[[3848.7,9.65],[3848.6,0.32751],[3848.4,3.2078],[3848.0,56.394],[3847.8,1.85014776]],[[3848.8,0.3811],[3849.6,0.372],[3849.9,3.2078],[3850.4,0.3811],[3850.9,15.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917747998,[[3849.5,12.86064688],[3849.0,1.85014776],[3848.7,0.81875],[3848.6,10.51285043],[3848.1,2.601]],[[3850.0,0.3857],[3850.4,0.3811],[3851.1,3.2078],[3851.4,0.3857],[3852.3,1.39313286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917796255,[[3854.4,9.608],[3854.3,3.2078],[3853.6,0.73429],[3853.5,0.91723864],[3853.3,1.38621384]],[[3854.9,0.4049],[3855.1,3.2078],[3855.6,0.4049],[3856.0,0.00287532],[3856.1,1.39012708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917836086,[[3849.8,13.22321],[3849.3,0.3477],[3848.9,0.91728787],[3848.6,1.46581384],[3848.4,9.007]],[[3850.7,3.5779],[3850.8,0.00231706],[3851.4,0.3838],[3852.1,1.76322708],[3852.5,1.85274414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917843996,[[3851.9,0.6087],[3851.6,0.32726],[3851.4,3.5368],[3850.8,7.37840261],[3850.7,0.3479]],[[3852.0,0.00329021],[3852.4,3.2078],[3853.7,1.39012708],[3854.1,1.85274414],[3854.2,0.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917891910,[[3851.9,12.8328],[3851.8,0.32724],[3851.6,0.92497385],[3851.4,1.38621384],[3850.9,1.85014776]],[[3852.0,0.3389],[3852.9,3.2078],[3854.1,3.143],[3854.2,1.39012708],[3854.4,0.3393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917925240,[[3847.9,9.577],[3847.6,3.5354],[3847.1,0.9281539],[3846.9,1.38621384],[3846.5,2.66938776]],[[3848.5,0.587],[3848.6,0.33883746],[3848.7,3.2078],[3850.0,0.3315],[3850.9,1.39012708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917945452,[[3844.5,5.627],[3844.4,3.2078],[3844.0,0.92497385],[3843.9,0.32792],[3843.8,1.38621384]],[[3844.8,0.587],[3845.1,0.3363],[3845.4,3.2078],[3845.8,0.3363],[3846.5,0.3363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761917984993,[[3845.3,0.00243387],[3845.0,0.93268442],[3844.8,4.59401384],[3844.6,0.32785],[3844.3,1.85014776]],[[3845.4,0.6021],[3845.8,0.3446],[3845.9,3.2078],[3846.5,1.73472708],[3846.9,6.76574414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918025141,[[3841.3,9.617],[3841.2,3.2078],[3840.4,0.98022784]],[[3841.8,0.2811],[3842.3,0.3472103],[3842.4,3.2078],[3843.0,0.3446],[3843.6,1.67122708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918040950,[[3838.9,9.626],[3838.7,3.2078],[3838.4,0.97819433],[3838.1,1.38621384],[3837.5,16.07657043]],[[3839.4,0.2811],[3839.8,3.2078],[3840.0,0.2811],[3841.0,1.39012708],[3841.2,0.2811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918081185,[[3844.1,3.2078],[3843.6,4.918],[3843.3,0.21114362],[3842.9,0.9328555],[3842.8,40.8]],[[3844.4,0.335],[3845.1,0.335],[3845.4,3.2078],[3845.8,0.27402125],[3845.9,1.39012708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918089786,[[3844.3,12.9318],[3844.2,0.00255765],[3844.1,0.3279],[3844.0,0.9328555],[3843.8,1.38621384]],[[3844.4,0.335],[3845.1,0.335],[3845.8,3.48182125],[3845.9,1.39012708],[3846.3,1.85274414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918137913,[[3842.9,3.2078],[3842.4,9.614],[3842.2,0.00308166],[3842.1,1.25565922],[3841.9,1.39138384]],[[3843.0,0.8424],[3843.7,3.54862654],[3844.4,1.72512708],[3844.8,1.85274414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918180149,[[3838.7,12.82015484],[3838.3,1.71978384],[3837.9,0.20961263],[3837.8,1.85014776],[3837.4,3.14636043]],[[3838.8,0.2697],[3839.4,0.2697],[3839.7,3.2078],[3840.0,0.2697],[3840.5,0.2697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918200864,[[3838.4,12.8088],[3838.3,1.39138384],[3837.8,1.85014776],[3837.7,15.637],[3837.6,40.8]],[[3838.5,0.25204873],[3838.8,0.1732974],[3839.4,0.2697],[3839.8,3.2078],[3840.0,0.2499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918239584,[[3837.5,9.92680168],[3837.4,3.2078],[3837.3,0.04535215],[3837.1,0.3285],[3837.0,0.93242142]],[[3837.6,0.2506],[3838.2,0.2506],[3838.7,3.2078],[3838.8,0.25710747],[3839.4,0.2546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918282718,[[3835.9,3.2078],[3835.7,0.33059183],[3835.2,50.36],[3834.5,10.82324],[3832.6,5.31581158]],[[3836.0,0.343],[3836.9,3.2078],[3837.0,0.343],[3837.4,0.34092488],[3838.1,0.3382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918304024,[[3839.8,0.32827],[3839.3,3.2078],[3838.7,0.21341349],[3838.6,19.60690589],[3838.1,2.31352537]],[[3841.2,0.343],[3841.5,1.39012708],[3841.9,1.85274414],[3842.3,2.31256114],[3842.7,3.23187264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918342952,[[3840.9,0.4354],[3840.5,9.516],[3840.3,0.32823],[3839.4,0.1118]],[[3841.0,0.59802524],[3841.2,0.33066701],[3841.7,4.59792708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918381885,[[3838.5,3.2078],[3838.1,9.267],[3837.7,0.32845],[3837.4,0.1445],[3837.1,15.645]],[[3839.4,3.2078],[3839.5,0.3066],[3839.7,0.025],[3840.1,1.39012708],[3840.9,5.99936114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918398288,[[3845.0,3.2078],[3844.1,0.3279],[3844.0,0.2889],[3843.8,3.335],[3843.6,0.0032367]],[[3845.9,3.2078],[3846.4,0.2908],[3846.5,2.628],[3847.2,0.2908],[3848.0,0.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918438417,[[3848.2,0.4976],[3847.7,3.2078],[3847.2,0.32763],[3846.5,0.2997],[3846.4,0.00287765]],[[3848.5,0.00288004],[3848.6,3.498],[3848.7,1.39012708],[3849.1,1.85274414],[3849.5,2.31256114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918453926,[[3848.1,3.7038],[3847.3,0.32763],[3846.6,5.725],[3846.4,0.82215765],[3846.3,1.85051589]],[[3848.8,0.58889052],[3848.9,3.2078],[3849.0,1.39012708],[3849.3,0.2723],[3849.4,1.85274414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918487547,[[3850.5,0.00197855],[3850.1,3.2078],[3848.8,0.3275],[3848.7,3.53871496],[3848.6,1.39287301]],[[3850.6,0.4503],[3850.7,0.2799],[3851.0,3.2078],[3851.4,0.2799],[3851.6,1.39012708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918537093,[[3847.1,0.00274966],[3846.7,3.2078],[3846.1,1.69997103],[3845.8,5.69376],[3844.8,19.66095907]],[[3847.2,1.34712929],[3847.3,3.2078],[3847.8,0.2841],[3847.9,1.39538244],[3848.3,1.86050992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918553707,[[3846.9,3.2078],[3846.7,0.00308855],[3846.1,0.30996],[3846.0,0.32774],[3845.7,1.39001103]],[[3847.0,0.5066],[3847.2,0.2872723],[3847.5,3.2078],[3847.8,0.2841],[3848.0,1.39538244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918603432,[[3848.9,3.2078],[3848.6,0.00250017],[3848.2,10.84101103],[3847.9,0.32758],[3847.7,1.85334804]],[[3849.0,1.29067837],[3849.6,0.2795092],[3849.8,1.39538244],[3849.9,3.2078],[3850.2,2.13740992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918649573,[[3846.8,0.2869],[3846.6,3.2078],[3846.5,0.3277],[3846.3,9.439],[3846.2,0.00315188]],[[3846.9,0.00254829],[3847.5,3.2078],[3847.9,0.2355],[3849.3,0.2317],[3849.5,1.39538244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918660091,[[3847.7,0.2824],[3847.5,3.2078],[3847.3,0.32763],[3847.2,9.437],[3846.6,40.8]],[[3847.9,0.00301892],[3848.4,3.2078],[3848.6,0.2355],[3848.8,1.39538244],[3849.2,1.86050992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918698110,[[3849.4,3.2078],[3848.9,9.42715006],[3848.6,0.32752],[3848.4,40.8],[3848.1,1.39001103]],[[3849.9,0.57697075],[3850.1,3.2078],[3850.7,0.1829],[3850.8,1.39538244],[3851.2,1.86050992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918744854,[[3851.4,3.2078],[3850.1,1.39001103],[3849.9,40.8],[3849.7,1.85334804],[3849.2,2.31668505]],[[3852.0,0.1689],[3852.4,3.2078],[3852.6,0.1689],[3853.3,5.82429374],[3853.5,1.55608244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918753055,[[3851.8,9.427],[3851.7,3.53506],[3850.7,0.81836],[3850.5,40.8],[3850.4,8.39151736]],[[3852.6,0.1689],[3852.8,3.2078],[3854.1,3.21],[3854.2,0.1607],[3854.6,1.39538244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918809399,[[3852.8,3.2078],[3851.5,1.39001103],[3851.4,0.2105333],[3851.2,0.30996],[3851.1,1.85334804]],[[3852.9,0.2305],[3853.5,0.1392],[3853.6,3.2078],[3854.2,0.14098419],[3854.4,4.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918811801,[[3852.7,3.2078],[3852.3,0.00278116],[3852.2,0.32721],[3851.9,3.933],[3851.5,40.8]],[[3853.5,0.1392],[3853.6,3.2078],[3854.2,0.14098419],[3854.3,1.39538244],[3854.8,1.86050992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918855329,[[3855.5,9.401],[3855.4,3.2078],[3855.2,0.32695],[3855.1,40.8],[3854.6,0.00203432]],[[3856.2,0.1298],[3856.8,0.1298],[3857.4,0.1301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918901683,[[3855.4,3.2078],[3854.9,3.93],[3854.5,1.39002646],[3854.4,1.16793],[3854.1,3.02137804]],[[3855.6,0.1385],[3856.1,0.574934],[3856.2,0.1385],[3856.3,3.2078],[3856.8,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918909494,[[3853.8,3.20980615],[3853.5,5.418],[3853.2,0.46733],[3852.6,42.19002646],[3852.4,1.16856]],[[3854.2,0.1385],[3854.6,3.2078],[3855.0,0.1385],[3855.6,2.70164885],[3856.0,1.39538244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918948318,[[3858.5,3.2078],[3857.7,1.39002646],[3857.3,1.85334804],[3857.1,1.16716],[3856.9,2.31668505]],[[3858.6,0.13744718],[3859.2,0.1344],[3859.3,3.2078],[3859.8,1.52978244],[3860.2,1.86050992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761918994650,[[3861.5,3.2078],[3861.1,50.181],[3860.6,1.39002646],[3860.5,1.16612],[3860.2,1.85334804]],[[3861.9,0.1341],[3862.4,3.2078],[3862.6,0.1345],[3863.3,1.52988244],[3863.7,1.86050992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919002959,[[3861.1,3.2078],[3861.0,0.46638],[3860.8,6.63],[3860.6,40.8],[3860.5,1.16613]],[[3861.9,0.13597559],[3862.1,3.2078],[3862.6,0.1345],[3862.7,10.147],[3863.1,1.39538244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919048407,[[3856.2,12.5908],[3856.1,0.46697],[3855.7,0.00320084],[3855.5,1.16761],[3853.3,1.85334804]],[[3856.3,0.1374],[3857.0,0.1374],[3857.7,0.14140018],[3858.3,1.39538244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919076632,[[3855.3,9.60338885],[3855.1,3.2078],[3854.8,40.8],[3854.6,1.39002646],[3854.5,1.16793]],[[3856.0,0.1311],[3856.1,3.2078],[3856.7,1.39538244],[3857.0,0.13928063],[3857.1,1.86050992]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919090538,[[3859.1,40.8],[3858.7,3.2078],[3857.8,15.558],[3857.7,1.26016],[3857.6,0.20270528]],[[3859.7,3.2078],[3859.8,0.1311],[3860.5,0.1311],[3861.1,0.00303949],[3861.8,17.92738244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919137872,[[3859.1,3.2078],[3858.4,1.39002646],[3858.1,9.384],[3857.9,1.85334804],[3857.8,41.9669]],[[3859.2,0.1405],[3859.5,0.0032678],[3859.8,0.1287],[3860.0,3.2078],[3860.4,8.09002244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919177402,[[3858.2,0.22],[3858.1,3.2228],[3857.9,1.39002646],[3857.5,11.23034804],[3857.4,1.25976]],[[3858.6,0.139],[3858.7,3.2078],[3859.2,0.133],[3859.5,0.0032678],[3859.6,1.39538244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919185306,[[3859.4,0.2306],[3859.2,3.2078],[3858.9,40.8],[3858.6,11.07570646],[3858.5,0.0951]],[[3859.5,0.0032678],[3859.8,0.133],[3860.0,3.2078],[3860.4,0.45014],[3860.5,1.39538244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919230447,[[3855.3,0.0025666],[3855.2,3.2078],[3854.6,0.46715],[3854.3,43.85],[3853.6,1.16818]],[[3855.6,0.135],[3856.0,3.2078],[3856.3,0.135],[3857.0,0.135],[3857.3,1.39538244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919268788,[[3859.7,9.497],[3859.6,3.67435],[3859.1,1.16653],[3859.0,0.92348897],[3858.8,2.55663646]],[[3859.8,0.00192102],[3861.1,3.2078],[3861.6,0.14],[3861.8,2.41],[3862.4,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919283491,[[3859.8,3.67433],[3859.4,0.00245889],[3859.3,7.821],[3859.2,0.1951],[3859.0,1.16654]],[[3860.8,3.2078],[3861.2,0.1983],[3861.5,6.385],[3861.9,5.6803],[3862.3,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919321420,[[3859.6,3.67435],[3859.4,0.00245889],[3859.3,0.92348897],[3859.1,1.59782646],[3858.9,10.72359]],[[3860.6,3.2078],[3861.0,0.1899],[3861.1,1.37770487],[3861.4,6.385],[3861.5,11.39768126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919341541,[[3862.3,3.21103835],[3862.2,0.1929],[3861.8,0.46629],[3861.6,0.0491],[3861.5,0.91958819]],[[3863.1,0.002645],[3863.4,0.1559],[3863.5,3.2078],[3864.0,9.63203372],[3864.5,1.37770487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919375549,[[3861.0,0.1681],[3860.9,3.2078],[3860.5,0.1681],[3860.4,0.91958819],[3860.2,0.46647]],[[3861.7,3.2078],[3862.2,6.09],[3862.5,0.00208918],[3862.7,1.37770487],[3863.1,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919411079,[[3855.3,3.2078],[3855.2,0.14658023],[3854.3,1.16794],[3854.0,9.554],[3853.9,0.91958819]],[[3856.2,3.2078],[3857.2,8.661],[3857.4,1.37770487],[3857.5,0.00211244],[3857.8,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919418390,[[3852.8,3.3525],[3852.6,0.46738],[3852.0,0.14768182],[3851.9,1.16868],[3851.8,4.557]],[[3853.9,3.21010256],[3854.6,6.652],[3855.5,15.565],[3855.6,1.37770487],[3856.3,2.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919463615,[[3857.0,0.00312044],[3856.6,3.2078],[3856.3,0.1326],[3855.7,0.91958819],[3855.6,0.1326]],[[3857.5,3.2078],[3858.4,0.089],[3858.6,3.33],[3858.8,1.37770487],[3859.2,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919500636,[[3848.6,0.1384],[3848.5,0.00298279],[3848.2,3.2078],[3848.0,0.1384],[3847.9,1.16988]],[[3849.1,3.2078],[3849.9,9.544],[3850.2,1.37770487],[3850.3,0.00252565],[3850.6,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919515162,[[3850.1,0.2194],[3850.0,3.3377],[3849.8,0.46772],[3849.6,0.1384],[3849.1,1.16953]],[[3850.2,0.55465697],[3850.3,0.00252565],[3850.7,1.37770487],[3850.8,3.2078],[3851.1,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919551685,[[3852.2,0.2297],[3852.1,3.3497],[3851.6,0.93211715],[3851.5,1.1688],[3851.4,0.1419]],[[3852.3,0.00207589],[3852.9,3.2078],[3854.1,0.21101259],[3854.3,1.37770487],[3854.9,0.1296]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919588101,[[3864.9,3.2078],[3864.3,3.138],[3863.6,15.549],[3862.5,1.16546]],[[3866.0,3.2078],[3866.4,0.1395],[3866.5,0.00220497],[3867.2,3.092],[3867.3,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919594312,[[3865.2,3.2078],[3864.6,0.1349],[3864.5,3.44930356],[3864.2,0.46597],[3864.0,0.1349]],[[3866.2,3.2078],[3866.4,0.1395],[3867.0,0.00289614],[3867.3,0.1395],[3867.4,3.142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919640049,[[3866.1,3.2078],[3865.9,0.46577],[3865.8,0.93211715],[3865.6,1.49102646],[3865.3,1.16461]],[[3867.1,3.2078],[3867.5,0.1336],[3867.7,0.0019433],[3867.8,9.586],[3868.0,1.37770487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919655971,[[3868.6,3.67326],[3868.2,0.1139],[3867.9,1.16384],[3867.8,0.93211715],[3867.7,1.16391]],[[3869.6,3.3451],[3870.3,0.1373],[3870.8,6.43870487],[3871.2,1.84068126],[3871.6,2.3256374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919695701,[[3871.1,3.2078],[3870.6,0.134],[3870.3,40.9137],[3869.8,2.09539715],[3869.5,1.39002646]],[[3872.1,3.2078],[3872.4,0.1403],[3872.6,0.00280431],[3873.0,0.1375],[3873.2,3.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919736530,[[3871.3,3.2078],[3871.1,1.39726715],[3871.0,0.1328],[3870.8,1.39002646],[3870.6,0.33979028]],[[3872.2,0.00210093],[3872.4,3.3412],[3872.7,1.37770487],[3873.0,8.4374],[3873.1,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919750539,[[3872.1,3.2078],[3871.6,0.93211715],[3871.4,1.39002646],[3871.0,1.85334804],[3870.8,11.83468505]],[[3872.2,0.23880093],[3873.0,3.2078],[3873.1,0.1334],[3873.8,1.51110487],[3874.2,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919791270,[[3868.4,3.2078],[3867.3,10.82505],[3867.2,0.93211715],[3867.0,2.55414646],[3865.7,3.24335907]],[[3868.9,0.36924799],[3869.5,3.2078],[3869.6,0.1419],[3869.9,1.37770487],[3870.3,6.66568126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919832204,[[3871.7,3.2078],[3871.5,0.00278725],[3870.9,7.451],[3870.8,0.46519],[3870.2,0.93211715]],[[3872.0,0.1589],[3872.6,3.2078],[3872.8,0.1589],[3873.3,1.37770487],[3873.4,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919847613,[[3871.6,3.20992397],[3870.6,9.848],[3870.3,1.16315],[3870.1,0.20746144],[3870.0,2.09533715]],[[3871.7,0.1591],[3872.3,3.20999283],[3872.4,0.1591],[3873.1,0.1591],[3873.2,0.20447267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919895151,[[3862.3,3.2078],[3861.9,0.00182891],[3861.2,0.46634],[3860.8,40.8],[3860.5,1.16606]],[[3862.4,0.68853937],[3863.0,3.2078],[3863.2,0.267],[3863.5,5.97],[3863.9,0.20339399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919926972,[[3858.7,3.67445],[3858.1,1.1668],[3857.8,10.84989],[3857.3,53.40270715],[3857.1,1.39002646]],[[3859.1,0.26043301],[3859.8,0.2583],[3860.2,3.2078],[3860.5,0.2583],[3860.6,3.564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919934576,[[3858.1,3.21080792],[3857.3,0.46682],[3857.0,40.8],[3856.8,0.93211715],[3856.5,1.39002646]],[[3858.3,0.2502],[3859.0,3.2078],[3859.2,0.2502],[3859.8,1.38404347],[3860.3,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761919973098,[[3854.8,3.67493],[3854.7,9.725],[3854.4,41.73211715],[3854.2,1.168],[3854.1,1.39002646]],[[3855.6,0.2277],[3855.8,3.2078],[3856.8,0.00296814],[3857.0,0.2277],[3857.2,1.58926583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920018130,[[3853.4,12.8458],[3853.0,1.16837],[3852.8,0.93211715],[3852.6,2.55850646],[3852.3,2.33713]],[[3854.4,3.2078],[3854.9,0.2141],[3856.0,0.2141],[3856.1,17.67782432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920027444,[[3853.5,3.2078],[3853.3,2.10038715],[3853.1,2.55835646],[3853.0,9.637],[3852.6,1.85334804]],[[3854.2,0.21714744],[3854.8,3.2078],[3854.9,0.2141],[3856.2,1.38404347],[3856.3,0.2172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920072676,[[3851.1,1.39679257],[3851.0,3.67539],[3850.7,11.49034804],[3850.4,1.16916],[3850.3,2.31884018]],[[3851.4,0.1767],[3852.1,0.22050428],[3852.2,3.2078],[3852.8,0.2172],[3853.0,5.21404347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920080991,[[3850.5,3.2078],[3850.4,0.93188634],[3850.3,0.00215513],[3850.2,0.46769],[3850.1,11.03183213]],[[3850.8,0.1767],[3851.3,3.2078],[3851.4,0.1767],[3852.1,1.60454775],[3852.2,0.20960611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920126205,[[3848.7,0.00249538],[3848.5,0.93314163],[3848.3,1.39971245],[3848.2,3.67573],[3846.0,6.4795]],[[3848.8,0.2716],[3849.0,0.1572],[3849.2,3.2078],[3849.6,0.1572],[3850.0,0.0030812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920167033,[[3851.3,0.2806],[3851.2,0.46758],[3850.8,0.15844163],[3850.5,1.16916],[3850.3,3.2078]],[[3851.4,3.2078],[3852.2,0.00208829],[3853.4,1.38404347],[3853.8,1.84068126],[3854.2,2.3256374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920175240,[[3853.2,3.2078],[3852.8,0.1565],[3852.4,0.46743],[3852.3,40.8],[3852.1,0.1565]],[[3854.4,3.2078],[3854.7,0.02795941],[3855.9,1.38404347],[3856.2,3.212],[3856.3,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920212069,[[3853.5,0.1718],[3852.8,0.1673],[3852.6,0.46739],[3852.5,3.2078],[3852.1,1.37894606]],[[3853.8,3.78085943],[3854.5,1.59394099],[3854.6,7.928],[3854.7,0.02795941],[3855.3,2.3256374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920259610,[[3850.2,0.1454],[3849.8,3.2078],[3849.6,0.1713858],[3849.0,0.1691],[3848.5,1.16974]],[[3850.4,3.2078],[3850.7,0.56936916],[3850.9,9.595],[3851.2,1.38404347],[3851.3,0.00208156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920267117,[[3850.8,0.1455],[3850.6,3.2078],[3850.2,40.9455],[3849.8,1.39024943]],[[3851.3,0.00208156],[3851.5,3.2078],[3852.0,1.38404347],[3852.4,9.79677067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920309539,[[3852.0,0.1393],[3851.2,3.3471],[3850.1,1.16927],[3849.8,1.16934],[3848.8,2.33935]],[[3852.2,3.21036241],[3852.6,3.912],[3853.1,0.20691268],[3853.5,15.59],[3853.6,1.38404347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920345977,[[3850.3,3.67547],[3850.0,1.39024943],[3849.9,0.0030856],[3849.8,10.73235],[3849.7,0.21087952]],[[3851.1,0.57491022],[3851.3,3.2078],[3851.9,1.38404347],[3852.2,0.00256241],[3852.3,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920353672,[[3848.3,0.00312102],[3848.0,3.2078],[3847.1,1.39024943],[3847.0,0.20718974],[3846.7,1.1703]],[[3848.9,3.2078],[3849.2,0.00289056],[3849.6,10.94404347],[3850.1,1.84068126],[3850.5,17.9156374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920381610,[[3848.9,3.2078],[3848.0,2.56012943],[3847.8,1.16997],[3847.6,1.85334804],[3847.5,40.8]],[[3849.2,0.00289056],[3849.8,3.2078],[3849.9,1.38404347],[3850.3,0.21193697],[3850.4,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920434041,[[3854.0,3.2078],[3853.0,0.46735],[3852.5,1.17156016],[3852.4,0.20927065],[3852.2,1.16861]],[[3854.4,0.65365152],[3854.7,0.0268341],[3854.9,1.38404347],[3855.1,3.2078],[3855.3,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920441838,[[3851.2,0.46757],[3851.0,3.21014619],[3850.8,1.16904],[3850.5,1.16915],[3850.2,1.39024943]],[[3851.4,0.00254003],[3852.4,3.2078],[3853.4,1.38404347],[3853.5,15.581],[3853.6,0.20214971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920485374,[[3847.6,0.00272766],[3845.4,3.2078],[3845.3,0.44657043],[3844.9,3.05],[3844.6,1.17095]],[[3847.8,9.52],[3847.9,3.2078],[3848.7,1.38404347],[3848.8,18.198],[3849.0,0.20796619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920519205,[[3841.5,3.2078],[3840.6,1.17215],[3840.4,5.099],[3839.9,2.34473],[3838.7,14.04411505]],[[3842.3,0.65228187],[3842.4,3.2078],[3842.7,6.454],[3842.9,1.38457542],[3843.1,0.20476086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920533809,[[3842.3,3.2078],[3842.0,0.46869],[3841.4,9.691],[3841.3,1.17196],[3841.1,1.39024943]],[[3843.4,3.2078],[3844.1,1.38457542],[3844.5,1.84068126],[3844.7,7.654],[3844.8,3.25589237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920572831,[[3846.0,3.2078],[3845.6,0.46826],[3845.0,1.17082],[3844.8,1.17088],[3844.7,0.20287958]],[[3846.7,3.2078],[3847.1,0.20269269],[3847.2,5.228],[3847.4,1.38457542],[3847.8,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920611968,[[3850.4,0.00311894],[3849.2,3.2078],[3848.6,0.46789],[3848.5,9.588],[3848.0,1.16991]],[[3850.7,3.2078],[3851.4,0.00310544],[3851.5,1.38457542],[3851.8,9.596],[3851.9,2.04940258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920626981,[[3850.0,3.2078],[3849.7,0.46776],[3849.2,0.00264764],[3849.1,1.1696],[3848.4,9.30924943]],[[3850.9,3.2078],[3851.4,0.00310544],[3851.5,5.777],[3851.7,1.38457542],[6100.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920666798,[[3855.8,0.00257976],[3855.4,3.2078],[3855.0,9.535],[3854.1,16.74807],[3853.7,2.33636]],[[3856.4,3.2078],[3856.8,0.00323442],[3857.1,6.138],[3857.7,1.38457542],[3857.9,15.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920678004,[[3855.8,3.21037976],[3855.4,0.46706],[3855.0,1.39024943],[3854.9,10.69182],[3854.6,1.1679]],[[3856.7,0.65088269],[3856.8,0.00323442],[3856.9,4.59237542],[3857.3,1.84068126],[3857.7,9.2346374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920717230,[[3857.8,3.2078],[3857.7,0.46678],[3857.4,1.39024943],[3857.1,1.16713],[3856.9,1.85334804]],[[3858.6,3.21057686],[3859.3,5.89],[3859.5,1.38457542],[3860.0,4.16631866],[3860.2,15.566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920756570,[[3858.3,3.2078],[3857.7,1.16693],[3857.5,2.55725943],[3857.4,9.494],[3857.1,2.06120184]],[[3858.6,0.00277686],[3858.9,1.5883],[3859.1,3.2078],[3860.0,7.249],[3860.1,0.20897018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920772478,[[3856.6,5.282]],[[3858.6,0.00277686],[3858.9,1.5883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920809612,[[3856.6,3.2078],[3855.6,0.46928394],[3855.5,0.20998528],[3855.3,3.356],[3854.6,3.48456505]],[[3856.9,0.00333351],[3857.4,3.2078],[3858.0,0.20205467],[3858.2,3.962],[3858.3,1.38457542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920847951,[[3858.4,3.21056867],[3858.1,0.46673],[3857.8,1.58896782],[3857.4,3.02037804],[3857.2,1.16711]],[[3859.1,0.00319815],[3859.2,3.2078],[3859.7,0.20848914],[3859.9,7.18157542],[3860.3,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920864561,[[3857.2,3.2078],[3856.4,1.37899922],[3856.2,2.55058019],[3855.2,54.81246],[3835.3,10.84735373]],[[3858.1,3.2078],[3858.4,9.459],[3858.6,0.20972439],[3858.9,1.38457542],[3859.1,0.00319815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920902105,[[3857.4,3.2078],[3857.3,0.46683],[3857.2,0.00233645],[3857.0,1.38317019],[3856.4,1.16733]],[[3857.9,0.65979151],[3858.6,14.04937542],[3858.9,0.20882737],[3859.0,1.84068126],[3859.1,0.00319815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920932527,[[3855.7,3.2078],[3854.9,1.80474706],[3854.7,1.16786],[3854.5,1.16792],[3854.2,1.85334804]],[[3856.3,0.00256278],[3856.4,3.2078],[3857.1,8.21],[3857.2,1.60604949],[3857.6,1.84068126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761920957964,[[3855.7,3.2078],[3855.2,0.46709],[3854.9,1.80474706],[3854.7,1.16786],[3853.3,14.01932]],[[3856.6,0.08109275],[3856.7,3.21034828],[3857.3,3.255],[3857.7,0.20215187],[3858.6,13.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921001293,[[3853.2,3.2078],[3853.1,0.44987579],[3852.6,0.46739],[3852.0,1.16868],[3851.5,0.21099501]],[[3853.9,0.00258393],[3854.6,3.2078],[3855.2,8.4579287],[3856.0,13.29],[3856.3,15.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921017400,[[3851.8,0.46749],[3851.6,3.2078],[3851.3,0.00291198],[3851.2,0.21136601],[3851.1,1.16895]],[[3852.5,3.2078],[3853.1,5.079],[3853.2,0.20825647],[3854.2,15.585],[3855.0,2.596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921056724,[[3848.2,3.2078],[3847.3,2.061],[3846.5,11.70342],[3846.4,15.584],[3846.3,2.34083]],[[3849.8,3.28900802],[3850.3,0.0023565],[3850.4,9.406],[3851.2,4.309],[3851.6,15.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921097451,[[3851.1,3.2078],[3850.5,0.46766],[3849.8,1.16935],[3849.5,1.16944],[3849.4,41.00280896]],[[3851.6,0.08121396],[3851.7,3.2078],[3851.8,0.00236609],[3853.0,15.591],[3853.3,8.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921112670,[[3852.1,3.2078],[3851.5,40.8],[3851.4,1.16886],[3851.3,0.204982],[3851.2,1.16891]],[[3853.3,3.2078],[3854.1,0.00230308],[3854.2,0.2027233],[3854.5,2.521],[3855.3,19.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921155697,[[3856.5,3.21053252],[3855.5,41.96763],[3855.4,9.413],[3855.3,0.21063471],[3855.2,1.16771]],[[3857.4,3.20969114],[3857.9,10.27931324],[3858.1,9.417],[3858.9,2.598],[3861.6,9.30254963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921207533,[[3856.7,3.2078],[3856.3,8.786],[3855.9,0.46698],[3855.4,1.16761],[3855.1,1.1677]],[[3857.2,0.00235383],[3857.6,3.2078],[3858.0,0.25666314],[3858.1,2.046],[3858.9,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921217941,[[3857.6,3.67694297],[3857.3,8.374],[3857.0,1.16717],[3856.8,1.16723],[3856.7,40.8]],[[3858.0,0.00237037],[3858.4,3.2078],[3859.5,7.077],[3860.3,6.385],[3862.0,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921252762,[[3859.1,9.377],[3858.9,3.67444],[3858.4,2.553749],[3858.3,0.20814548],[3839.6,9.03946144]],[[3859.2,0.00207551],[3859.7,3.2078],[3860.6,1.3951906],[3860.7,0.20243493],[3861.0,1.86025414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921269375,[[3858.1,1.386999],[3857.7,1.849332],[3857.0,1.16719]],[[3859.6,0.00201137],[3859.7,3.2078],[3860.4,1.3951906],[3860.6,6.385],[3860.7,2.80043493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921308800,[[3862.1,3.2078],[3860.9,0.44657043],[3860.7,0.68519323],[3860.6,0.67323496],[3860.5,5.96981659]],[[3862.2,0.2242],[3862.5,0.1322],[3862.9,0.2644],[3863.0,0.34046028],[3863.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921355518,[[3861.3,0.00267725],[3860.8,3.2078],[3860.7,0.68618172],[3860.5,0.92081659],[3860.3,1.38381702]],[[3861.4,0.8665],[3861.6,0.5347965],[3861.9,3.2078],[3862.2,0.532],[3862.7,9.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921364633,[[3860.6,3.2078],[3860.2,0.68618172],[3860.1,0.46651],[3859.9,0.92081659],[3859.7,1.38381702]],[[3860.7,0.08101769],[3861.0,0.532],[3861.3,3.2078],[3861.8,4.09856275],[3862.2,1.90954968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921402450,[[3861.5,3.21083908],[3860.8,0.68655044],[3860.6,0.92081659],[3860.4,2.75518327],[3860.1,1.16625]],[[3862.2,0.5149],[3862.8,3.7227],[3863.1,3.922],[3863.4,0.5149],[3863.6,0.04507495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921448494,[[3859.1,3.2078],[3858.6,9.751],[3858.3,0.92081659],[3858.1,1.85054702],[3857.7,1.849332]],[[3859.4,0.08103379],[3859.8,0.00230088],[3860.0,0.5502],[3860.2,3.2078],[3860.5,1.86374968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921455388,[[3857.5,3.2078],[3857.2,0.00245523],[3857.1,40.8],[3856.9,0.92081659],[3856.8,0.46689]],[[3857.7,0.5502],[3858.4,0.5502],[3858.5,3.2078],[3859.1,0.5502],[3859.2,1.37754968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921489813,[[3858.7,4.13549546],[3858.5,1.38739619],[3858.4,0.6189],[3858.1,7.356062],[3857.6,43.111665]],[[3859.6,3.2078],[3859.8,0.6213],[3860.5,0.6213],[3860.6,5.162],[3861.0,1.37754968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921548445,[[3852.6,0.49459967],[3852.0,0.4925],[3851.7,3.88219727],[3851.5,10.96639619],[3851.4,0.4925]],[[3852.7,3.2078],[3854.0,9.579],[3854.1,1.37754968],[3854.2,0.00275059],[3854.5,1.83970583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921556257,[[3850.2,0.00254759],[3849.8,3.2078],[3849.7,0.02597639],[3849.6,0.4925],[3849.1,3.6692034]],[[3850.3,3.2078],[3850.8,0.00272537],[3851.4,3.694],[3852.6,1.37754968],[3852.7,2.06151378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921609994,[[3855.7,0.7105],[3855.6,0.4486],[3855.0,4.1235],[3854.7,1.39562323],[3854.4,0.4486]],[[3855.8,0.00243107],[3856.0,3.2078],[3856.7,1.39110684],[3857.1,1.85480913],[3857.5,2.32531768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921648720,[[3853.9,3.2078],[3853.5,0.00257382],[3853.2,0.46733],[3852.8,40.8],[3852.7,10.75148]],[[3854.0,0.6766],[3854.3,0.51403],[3854.4,0.4246],[3854.8,3.21081123],[3855.4,9.583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921657325,[[3852.8,0.00186344],[3852.0,3.6037],[3851.9,1.39562323],[3851.5,1.85801289],[3851.4,0.64095]],[[3852.9,3.8844],[3853.2,0.3995],[3853.7,0.20810272],[3853.8,1.76430684],[3854.2,1.85480913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921705160,[[3855.0,3.2078],[3854.9,0.71877],[3854.3,1.16812],[3854.2,0.1621],[3854.0,41.96818]],[[3855.8,3.2078],[3856.3,0.4558],[3856.9,2.593],[3857.0,0.66134431],[3857.7,17.39920684]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921747683,[[3852.3,0.6635],[3852.2,0.46749],[3852.0,3.59451181],[3851.8,1.39562323],[3851.6,8.44291]],[[3852.4,0.00299553],[3852.9,3.2078],[3853.8,0.1711],[3854.4,0.2129],[3854.5,1.39110684]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921767790,[[3853.7,0.6502],[3853.6,41.26733],[3853.5,4.60091029],[3853.3,9.583],[3853.1,1.85801289]],[[3853.8,0.00312415],[3854.4,0.3764],[3854.6,3.2078],[3855.0,0.3764],[3855.5,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921813515,[[3853.7,0.6157],[3853.5,0.3682],[3853.4,1.39807921],[3853.2,3.67517],[3853.0,2.23230562]],[[3853.8,0.00312415],[3854.4,3.2078],[3854.5,0.3486],[3855.0,0.3294],[3855.1,0.20877153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921860758,[[3853.0,3.2078],[3852.4,0.46746],[3852.2,40.8],[3852.0,9.74418491],[3851.4,1.16896]],[[3853.5,0.14618302],[3853.7,3.2078],[3854.3,0.20496138],[3854.5,0.278],[3854.6,3.546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921878973,[[3852.4,0.1191],[3852.3,3.2078],[3851.9,1.3965829],[3851.7,0.46753],[3851.4,1.86410562]],[[3852.5,0.278],[3853.0,0.278],[3853.3,3.2078],[3853.5,0.14618302],[3853.7,9.072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921924905,[[3852.0,0.2806],[3851.4,3.4884],[3851.3,9.49],[3851.0,1.16907],[3850.9,0.21364413]],[[3852.7,3.2078],[3853.0,0.2853],[3853.8,1.39394591],[3854.0,0.1751],[3854.1,4.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921969034,[[3855.9,0.3984],[3855.5,3.93298],[3855.0,2.82447627],[3854.8,1.1679],[3854.7,9.457]],[[3856.0,0.00325011],[3856.4,3.2078],[3857.0,0.2575],[3857.1,0.21221233],[3857.5,8.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761921984750,[[3853.8,0.00191078],[3853.4,3.2078],[3853.2,0.2368],[3853.1,41.24657043],[3852.5,9.72909461]],[[3854.3,3.2078],[3854.9,0.00244012],[3855.6,0.2285],[3856.1,1.38301122],[3856.2,0.2198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922025277,[[3852.0,0.00316942],[3851.1,3.2078],[3850.8,0.2054],[3850.6,1.39852627],[3850.2,2.06950562]],[[3852.1,0.37983331],[3852.4,3.2078],[3852.6,0.221],[3853.2,1.45171122],[3853.6,2.06601632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922041883,[[3852.6,0.536],[3852.0,0.19920718],[3851.9,0.4675],[3851.8,3.2078],[3851.4,0.2054]],[[3852.7,3.2078],[3853.8,0.0891],[3854.3,6.385],[3854.5,1.38301122],[3854.8,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922085341,[[3850.2,3.2078],[3850.0,0.1862],[3849.7,0.02825499],[3849.6,1.58472627],[3849.5,0.4678]],[[3850.3,0.3004],[3851.0,0.11636672],[3851.1,3.2078],[3851.5,0.31997126],[3851.9,1.38301122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922117240,[[3849.5,0.00324383],[3849.1,3.2078],[3849.0,0.1664],[3848.7,40.8],[3848.4,0.63434]],[[3849.6,0.4526],[3850.0,3.2078],[3850.2,0.1726],[3850.8,0.1726],[3851.2,1.38301122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922146374,[[3849.5,0.00324383],[3849.0,3.3596],[3848.8,1.39460261],[3848.5,9.5458],[3848.4,40.8]],[[3849.6,0.2522],[3849.8,3.2078],[3850.0,0.1562],[3850.5,0.1562],[3850.6,1.59359901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922187805,[[3850.0,0.1389],[3849.9,0.2283],[3849.5,0.6044],[3849.4,4.60622672],[3849.0,3.17149562]],[[3850.5,3.34471598],[3851.2,1.38301122],[3851.5,0.34260736],[3851.6,8.24359455],[3852.0,2.46284319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922228927,[[3851.4,3.3498],[3851.2,0.00295122],[3850.8,9.4973],[3850.2,0.1313],[3849.8,2.56784672]],[[3852.0,0.1303],[3852.1,3.2078],[3852.5,1.13382],[3852.6,0.1415],[3852.8,0.2022452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922244429,[[3850.4,3.2078],[3850.2,0.1359],[3849.9,0.46775],[3849.6,0.1359],[3849.4,2.56796672]],[[3851.3,3.2078],[3851.6,0.20844931],[3851.9,3.378],[3852.5,1.13382],[3852.6,1.51551122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922284553,[[3850.0,3.2078],[3849.4,3.911],[3849.0,0.20803379],[3848.9,0.46788],[3848.8,40.8]],[[3850.2,0.1384],[3850.8,0.1384],[3851.0,3.2078],[3851.3,0.00202046],[3851.4,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922301671,[[3852.1,3.21004836],[3851.6,4.33],[3851.0,0.46762],[3850.8,1.39842672],[3850.5,1.16923]],[[3852.2,0.2327],[3852.6,0.1405],[3852.7,3.2078],[3853.2,0.13840765],[3853.7,2.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922341896,[[3852.4,3.2078],[3851.9,1.39672557],[3851.8,0.46754],[3851.6,9.354],[3851.5,1.86410562]],[[3852.6,0.1438233],[3853.2,0.1405],[3853.4,3.2078],[3853.5,0.1338],[3853.7,0.20405787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922387710,[[3853.9,13.02309],[3853.8,1.39325441],[3853.4,40.8],[1136.9,4.385529],[1102.3,4.41402145]],[[3854.0,0.13566706],[3854.5,0.1401],[3854.7,0.025],[3855.0,0.1401],[3855.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922407825,[[3855.8,3.21083117],[3855.4,0.46712],[3855.3,9.343],[3854.9,2.56074156],[3854.7,1.16801]],[[3856.6,3.21025258],[3856.8,0.20966754],[3857.2,6.502],[3857.5,1.38301122],[3857.9,6.17459455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922449047,[[3856.9,3.21018178],[3856.2,9.406],[3856.0,42.17488546],[3855.8,0.92501892],[3855.4,11.67797]],[[3857.4,0.13662591],[3857.9,3.2078],[3858.0,0.1342],[3858.5,0.1342],[3861.1,4.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922496779,[[3862.0,3.2078],[3861.8,0.00292562],[3861.4,5.71239],[3861.3,0.20528275],[3860.9,0.92562729]],[[3862.2,0.3633],[3862.8,0.3633],[3863.3,3.2078],[3863.8,3.291],[3863.9,0.20646111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922503990,[[3864.5,0.00210781],[3863.7,3.2078],[3863.5,40.8],[3863.4,9.658],[3863.0,0.46619]],[[3864.6,4.153],[3865.2,0.36605273],[3865.8,0.3633],[3865.9,1.38301122],[3866.1,3.823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922542000,[[3864.6,3.2078],[3864.5,0.20432123],[3864.0,1.38844094],[3863.8,10.042],[3863.7,1.16532]],[[3864.8,0.00282526],[3866.3,3.2078],[3866.4,0.8083],[3866.6,8.13994398],[3867.2,1.017142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922587528,[[3867.7,3.2078],[3867.4,10.135],[3866.7,0.00222229],[3866.6,0.92479304],[3866.5,15.523]],[[3868.0,0.753],[3868.2,1.2655],[3868.7,3.2078],[3868.8,0.7483],[3868.9,0.00313159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922595321,[[3868.2,3.2078],[3867.5,0.92479304],[3867.3,1.38718956],[3866.8,1.85140949],[3866.4,2.33013203]],[[3868.8,0.7483],[3868.9,3.21093159],[3869.7,0.025],[3870.2,1.38301122],[3870.3,5.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922631450,[[3872.3,3.2078],[3871.6,12.04737956],[3871.1,1.85140949],[3870.9,1.16319],[3870.7,2.33013203]],[[3872.4,0.70579439],[3873.1,0.7038],[3873.2,3.2078],[3873.6,8.05168934],[3873.8,0.6035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922647665,[[3871.6,0.46519],[3871.2,3.2078],[3871.0,1.16315],[3870.7,1.16323],[3870.5,11.50218956]],[[3872.4,3.81329439],[3873.2,6.083],[3873.5,1.38301122],[3873.6,0.6027],[3873.9,1.85859455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922701493,[[3872.3,0.4478],[3871.8,0.46521],[3871.2,1.16321],[3871.1,3.2078],[3871.0,0.99476401]],[[3873.5,1.38301122],[3873.6,0.6193],[3873.9,3.2078],[3874.0,1.85859455],[3874.2,0.6193]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922727311,[[3871.8,3.2078],[3871.5,0.00293078],[3871.4,0.91716401],[3871.2,9.79],[3871.1,1.38718956]],[[3872.4,0.5191],[3872.7,3.2078],[3873.2,11.15801122],[3873.4,4.30973356],[3873.6,2.47789455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922735912,[[3871.8,3.2078],[3871.6,0.91716401],[3871.5,0.00293078],[3870.3,41.96353]],[[3872.4,0.5191],[3872.7,3.2078],[3873.0,2.00231122],[3873.1,9.726],[3873.4,1.86132811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922773534,[[3869.3,0.8038],[3869.0,0.3765],[3868.8,3.2078],[3868.5,11.12486401],[3868.3,1.38718956]],[[3869.4,0.00290119],[3869.8,3.2078],[3870.0,0.4801],[3870.5,0.4929],[3871.3,1.38301122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922820886,[[3865.7,0.6353],[3865.2,0.65571],[3864.9,3.21030097],[3864.7,44.19787556],[3864.4,1.16526]],[[3865.8,3.21073876],[3866.4,0.3975],[3867.0,4.6795],[3867.8,15.523],[3867.9,1.38301122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922829580,[[3865.9,3.2078],[3865.2,0.1897],[3865.0,50.487],[3864.8,1.38718956],[3864.7,0.02587556]],[[3866.4,0.99291403],[3867.0,3.59],[3868.1,4.294],[3868.2,5.30881773],[6144.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922870914,[[3866.2,3.2078],[3865.6,1.3791606],[3865.3,0.20867373],[3865.2,2.21520949],[3864.7,6.78328243]],[[3867.4,1.07871394],[3867.5,3.41469813],[3867.6,0.3165],[3867.7,9.663],[3868.1,1.38301122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922917034,[[3861.8,2.32e-05],[3861.3,6.487],[3860.9,3.2078],[3860.3,1.59180846],[3860.2,26.85442]],[[3861.9,3.2078],[3862.3,0.00275287],[3862.6,0.3443],[3862.9,1.38301122],[3863.3,1.85859455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922924543,[[3861.8,0.5642232],[3861.5,3.2078],[3861.4,0.46642],[3861.2,0.3513],[3861.0,1.38240817]],[[3862.3,3.21055287],[3862.6,0.3443],[3863.2,0.2835],[3863.3,1.38301122],[3863.7,1.85859455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761922972777,[[3860.5,3.4758],[3860.2,1.5932482],[3860.1,9.647],[3859.8,0.2601],[3859.7,1.85140949]],[[3861.8,3.2078],[3861.9,0.2596],[3862.6,0.2596],[3863.0,3.259],[3863.1,1.38301122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923014226,[[3859.8,0.218],[3859.7,3.2078],[3859.6,0.4687711],[3859.2,1.38240817],[3859.1,41.018]],[[3860.5,3.2078],[3861.2,0.2157],[3861.6,0.21030982],[3861.8,8.509],[3861.9,0.23966464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923023331,[[3859.6,0.0021311],[3858.9,3.2078],[3858.7,9.641],[3858.6,1.84916817],[3856.0,17.73516328]],[[3859.7,0.3462],[3859.8,0.1422],[3860.0,3.2078],[3860.4,0.2366],[3861.2,1.59871122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923071262,[[3859.8,4.77205322],[3859.5,9.82168667],[3859.4,1.85140949],[3859.0,2.33013203],[3858.9,1.16682]],[[3860.7,3.21005305],[3861.0,0.1883],[3861.7,3.367],[3861.9,1.38301122],[3862.1,0.20914755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923115679,[[3861.7,4.59618877],[3861.6,9.574],[3861.5,0.1462],[3861.4,0.2076546],[3860.9,0.44657043]],[[3862.5,3.24133544],[3863.0,0.1766],[3863.5,0.28867963],[3863.6,1.38301122],[3864.0,2.00699455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923134215,[[3858.1,3.994],[3858.0,0.1473],[3857.9,3.2078],[3857.8,15.546],[3857.6,1.38586882]],[[3858.8,3.2078],[3860.0,0.04049315],[3860.2,0.20272019],[3860.6,4.43201122],[3861.0,1.93009455]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923176444,[[3860.2,3.2078],[3859.8,0.14722906],[3859.1,1.16678],[3858.7,0.20246624],[3858.4,15.555]],[[3861.0,0.14076504],[3861.1,3.2078],[3861.5,0.1364],[3862.0,0.1364],[3862.4,3.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923217962,[[3859.7,0.2211],[3859.5,0.13014039],[3859.4,3.2078],[3859.2,0.1408],[3859.0,1.38586882]],[[3859.8,0.0023938],[3859.9,0.237],[3860.3,3.2078],[3860.5,0.1391],[3861.0,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923237178,[[3859.5,0.00274205],[3859.4,1.84389784],[3859.0,3.3486],[3858.5,3.31978484],[3858.1,4.86247454]],[[3859.6,0.2297],[3860.0,0.1415],[3860.3,3.2078],[3860.5,0.1415],[3861.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923267402,[[3857.2,12.6848],[3857.1,0.467],[3856.8,0.00192411],[3856.5,1.37256979],[3856.3,1.38110057]],[[3857.9,3.2078],[3858.0,0.1397],[3858.2,0.0033306],[3858.5,0.1397],[3859.0,0.35166172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923286527,[[3863.8,13.0698],[3861.5,1.16615],[3861.3,1.3666593],[3861.2,12.82887],[3860.9,7.01318061]],[[3863.9,0.2383],[3864.7,3.23489931],[3864.8,0.1397],[3865.4,0.1397],[3866.2,2.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923336957,[[3868.2,13.1078],[3867.4,0.0022911],[3866.7,1.16454],[3866.6,13.7796593],[3866.2,1.8444618]],[[3868.3,0.3629],[3868.8,0.2243],[3869.0,3.2078],[3869.6,0.23112031],[3869.8,1.58747632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923374991,[[3877.0,3.2078],[3876.6,11.193],[3876.5,12.3991081],[3875.8,0.68317922],[3875.5,4.67451899]],[[3878.0,0.3791],[3878.7,3.5869],[3879.4,0.3791],[3880.7,1.271],[3881.1,12.397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923390308,[[3875.8,11.80117922],[3875.7,0.00277672],[3875.5,3.2078]],[[3875.9,0.4446],[3876.6,0.4446],[3877.3,0.38007246],[3877.4,3.2078],[3878.0,0.3791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923426929,[[3878.5,3.2078],[3878.4,0.67983711],[3878.2,11.99450222],[3878.0,1.36425333],[3877.6,1.81900444]],[[3879.2,0.5385],[3879.5,3.2078],[3880.0,0.54172195],[3880.8,0.5385],[3881.4,4.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923462945,[[3878.0,13.9708],[3877.9,0.46446],[3877.6,0.90935458],[3877.3,1.36425333],[3876.9,1.81900444]],[[3878.7,3.7246],[3879.4,0.5168],[3880.1,0.5168],[3880.7,4.294],[3880.8,5.1818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923477865,[[3878.0,0.00318932],[3877.9,10.631],[3877.8,3.2078],[3877.4,0.1770909],[3877.2,2.06936766]],[[3878.5,3.2078],[3878.7,0.45858018],[3879.4,0.4563],[3880.1,0.4563],[3882.3,4.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923515988,[[3876.6,0.45679986],[3876.5,0.44657043],[3876.0,0.4546],[3875.5,0.46473],[3875.4,0.4546]],[[3876.7,3.21095134],[3877.7,4.535],[3878.1,0.17412139],[3878.2,0.04489972],[3878.3,1.36539298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923530599,[[3879.6,0.5165],[3879.0,0.4546],[3878.9,3.2078],[3878.7,0.4546],[3878.3,1.16101]],[[3880.1,3.2078],[3880.3,10.149],[3880.7,0.18325054],[3881.5,1.36539298],[3881.6,12.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923575234,[[3878.1,0.745],[3877.5,0.44394154],[3877.2,1.88106579],[3877.1,3.67235],[3876.8,1.81900444]],[[3878.2,0.56854536],[3878.3,12.7908],[3879.0,1.39193401],[3879.2,4.294],[3879.4,1.82002493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923618261,[[3874.9,0.00326805],[3874.7,0.02580878],[3874.0,3.6171],[3873.5,0.87427],[3873.4,1.36456579]],[[3875.0,24.72375858],[3875.2,10.037],[3875.5,0.58909876],[3875.6,1.38934135],[3876.0,0.4057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923633854,[[3872.7,3.2078],[3872.5,0.4285],[3872.0,0.3912],[1344.4,4.21465661],[1309.8,4.24314907]],[[3873.5,3.2078],[3873.9,0.00323353],[3874.0,0.4607],[3874.5,10.4787],[3874.8,0.18816035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923674207,[[3872.5,3.6145],[3872.4,0.46507],[3872.0,2.93407579],[3871.8,1.16285],[3871.7,0.00258169]],[[3873.4,3.8274],[3873.5,0.39],[3873.8,9.957],[3874.0,0.39],[3874.5,1.78801074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923717626,[[3877.4,13.0938],[3877.3,0.46449],[3877.0,14.91618456],[3876.9,1.1641842],[3876.7,2.3228]],[[3877.5,1.868e-05],[3878.5,0.3437],[3879.0,0.538],[3879.8,3.2078],[3880.8,0.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923736941,[[3876.5,3.55732048],[3876.1,6.649],[3875.7,1.83257456],[3875.5,0.19388484],[3875.2,1.81900444]],[[3876.6,1.3401],[3877.1,3.2078],[3877.2,0.5114],[3877.5,1.868e-05],[6200.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923775167,[[3876.5,0.8126],[3876.4,0.46459],[3876.2,44.0078],[3876.0,0.4075],[3875.9,9.811]],[[3876.6,0.00325057],[3877.7,3.2078],[3878.0,0.4633],[3879.5,1.38751074],[3880.0,1.82002493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923822111,[[3878.8,0.75412208],[3878.7,3.2078],[3878.5,0.46435],[3878.1,1.55104328],[3877.8,1.57118]],[[3878.9,0.00241186],[3879.6,0.4323],[3879.7,3.2078],[3880.2,0.4323],[3881.2,1.82002493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923847429,[[3876.7,0.0019512],[3876.5,0.44657043],[3876.4,3.2078],[3875.9,0.46466],[3875.6,1.34969635]],[[3876.8,0.62712937],[3877.2,0.3693],[3877.6,3.2078],[3877.8,0.3693],[3878.2,9.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923867232,[[3876.7,0.00314518],[3876.5,0.46458],[3876.4,3.2078],[3876.1,9.71],[3875.8,1.16168]],[[3877.5,0.58],[3877.6,3.2078],[3877.8,0.0031901],[3878.0,0.58],[3878.5,0.3693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923915559,[[3876.1,3.2078],[3875.6,1.83446936],[3875.5,2.28269013],[3875.1,3.19422796],[3875.0,0.1989]],[[3876.6,0.8374],[3877.0,0.5269],[3877.4,3.2078],[3877.5,0.5269],[3877.8,0.0031901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923923369,[[3873.7,6.647],[3873.6,4.1214602],[3873.1,40.8],[3873.0,0.2884],[3872.9,2.99410583]],[[3874.8,3.2078],[3875.0,0.4716],[3875.5,0.4716],[3876.0,0.4716],[3876.4,1.38751074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923964011,[[3880.9,3.6735],[3880.5,0.19783773],[3880.4,0.46411],[3880.3,9.617],[3880.2,0.2465]],[[3881.0,0.42477798],[3881.4,0.4197],[3882.0,0.4226],[3882.2,3.2078],[3882.5,0.4226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761923978817,[[3881.5,3.2078],[3880.9,9.597],[3880.8,0.46406],[3880.4,40.8],[3880.3,1.35697407]],[[3881.9,0.63042175],[3882.0,0.4226],[3882.4,3.2078],[3882.5,0.4226],[3882.7,1.38751074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924013454,[[3882.0,3.6239],[3881.5,0.20524301],[3881.4,0.3979],[3881.3,1.82524579]],[[3882.9,3.2078],[3883.2,0.4213],[3883.8,9.9636],[3883.9,8.48483817],[3884.3,1.38751074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924061580,[[3875.6,0.00199403],[3875.0,3.2078],[3874.9,0.2032249],[3874.8,0.4074],[3874.7,0.02580878]],[[3875.7,0.6337],[3876.0,3.59],[3876.6,0.3822],[3877.2,0.3822],[3877.3,1.38751074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924079583,[[3873.1,0.00206155],[3872.3,3.2078],[3872.2,0.2006707],[3871.9,0.46511],[3871.4,1.8219484]],[[3873.2,0.5892],[3873.3,3.2078],[3873.6,0.3472],[3874.0,0.62336257],[3874.2,0.3472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924105104,[[3873.2,0.5928],[3873.1,0.00206155],[3873.0,0.3467],[3872.9,3.2078],[3872.8,1.8219484]],[[3874.0,3.2078],[3874.2,0.3294],[3874.5,0.336],[3874.7,0.00257428],[3875.0,1.38751074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924149545,[[3870.3,9.536],[3870.0,0.00285738],[3869.8,3.2078],[3869.7,0.22713317],[3869.5,0.3205]],[[3870.4,0.4798],[3871.0,3.4579],[3871.5,0.2501],[3872.4,0.292],[3872.7,1.38751074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924157041,[[3871.2,0.2867],[3871.0,3.2078],[3870.8,9.536],[3870.2,1.16329],[3869.9,1.1634]],[[3871.8,0.00198855],[3872.2,3.2078],[3872.4,0.292],[3873.0,0.292],[3873.4,0.2078496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924204181,[[3871.8,8.99],[3871.7,0.00325823],[3871.3,0.4652],[3871.2,3.2078],[3871.0,2.0749484]],[[3871.9,0.394],[3872.0,0.2534],[3872.1,3.2078],[3872.5,0.2534],[3873.0,0.26207973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924246378,[[3870.1,0.3847],[3870.0,0.00182002],[3869.7,5.0297484],[3869.5,0.2023],[3869.4,1.370301]],[[3870.2,0.00207541],[3870.5,0.2378],[3870.6,3.2078],[3871.0,0.2378],[3871.5,0.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924256202,[[3870.0,0.00182002],[3869.1,2.70145],[3869.0,0.1233],[3868.9,1.83888882],[3866.1,7.4564225]],[[3870.1,3.5581],[3870.2,0.00207541],[3870.5,0.2186],[3871.0,0.2378],[3871.3,9.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924310339,[[3867.8,0.31678887],[3867.5,0.1862],[3867.0,9.6482],[3866.6,1.83888882],[3866.5,1.35063]],[[3867.9,3.2078],[3868.5,0.186],[3869.0,0.1215],[3869.9,1.38751074],[3870.2,0.00207541]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924355272,[[3862.5,0.1882],[3862.1,3.2078],[3862.0,0.39024363],[3861.9,1.83888882],[3861.8,0.46633]],[[3862.8,0.2786],[3863.5,0.1631],[3863.8,3.20969172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924364780,[[3860.5,0.1716],[3860.4,2.916],[3860.2,0.20729404],[3860.0,3.3794],[3859.7,0.02590909]],[[3861.0,3.4864],[3861.5,0.1261],[3862.0,0.1303],[3862.5,0.1213],[3862.8,1.38751074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924414411,[[3863.6,9.406],[3863.5,0.1319],[3863.0,0.1429],[3862.9,0.00328316],[3862.8,5.52460078]],[[3863.7,0.224],[3863.9,3.2078],[3864.5,0.1316],[3864.9,0.00218039],[3865.0,0.0738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924457847,[[3865.5,0.1441],[3865.2,9.377],[3865.1,0.00214316],[3865.0,0.1441],[3864.9,0.46596]],[[3865.6,3.4379],[3866.0,0.0691],[3866.3,0.00246231],[3866.5,0.1331],[3867.1,1.38751074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924475547,[[3863.2,0.2161],[3863.1,9.36699917],[3863.0,0.1349],[3862.9,0.67488135],[3862.8,3.2078]],[[3863.3,0.00209754],[3863.7,3.2078],[3864.5,0.1101],[3865.1,1.38751074],[3866.0,4.9357858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924517670,[[3863.3,9.5784],[3863.0,3.81722913],[3862.6,1.1656],[3862.5,0.34647507],[3862.4,1.16568]],[[3863.9,3.2078],[3864.0,0.0664],[3864.5,0.1152],[3865.0,0.0784],[3865.3,7.77251074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924560092,[[3863.0,0.00323913],[3862.5,0.132],[3862.1,0.4663],[3862.0,0.132],[3861.9,12.74771275]],[[3863.1,3.4329],[3863.5,0.1132],[3864.0,0.0687],[3864.4,10.71751074],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924579914,[[3863.3,0.2337],[3863.0,0.59659],[3862.9,1.85178324],[3862.7,10.5188],[3862.5,2.41309013]],[[3863.9,3.2078],[3864.5,0.1152],[3864.6,6.385],[3865.0,0.0787],[3865.1,1.5944979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924626562,[[3860.5,0.1346],[3860.0,0.1369527],[3859.7,11.54570909],[3859.5,0.1288],[3859.4,0.20758951]],[[3860.6,0.0237],[3861.0,3.2078],[3861.9,6.385],[3862.0,0.1152],[3862.2,7.22086221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924646969,[[3857.9,0.00266662],[3857.5,0.1346],[3857.3,3.2078],[3857.0,0.1346],[3856.9,0.21014104]],[[3858.0,3.69859],[3858.3,1.1669],[3858.5,1.16685],[3858.8,2.33353],[3859.1,11.66836045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924697013,[[3860.1,0.2381],[3859.5,0.14110817],[3859.1,3.2078],[3859.0,1.29949],[3858.9,4.799]],[[3860.2,3.2078],[3861.9,0.00258594],[3862.0,1.38751074],[3862.4,1.82002493],[3862.6,3.18742579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924728335,[[3863.0,9.4095],[3862.5,3.3413],[3862.3,0.00260517],[3862.1,1.16574],[3861.9,1.16582]],[[3863.5,3.21060204],[3864.7,0.025],[3865.6,3.065],[3865.7,1.38751074],[3866.1,1.82002493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924744844,[[3865.8,9.89105],[3865.6,3.2078],[3865.5,0.13544367],[3865.2,1.16481],[3864.5,4.31173006]],[[3866.4,0.00293848],[3866.7,3.2078],[3867.5,3.991],[3867.9,8.3696198],[3868.2,1.38751074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924786673,[[3867.4,9.272],[3867.0,3.3502],[3866.9,0.20659351],[3866.6,0.46575],[3866.5,0.1424]],[[3867.5,1.793e-05],[3867.9,3.2078],[3869.6,1.38751074],[3869.7,0.025],[3869.9,2.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924828207,[[3866.4,0.2213],[3866.0,3.3413],[3865.7,4.249],[3865.5,1.29669516],[3865.2,1.16484]],[[3866.5,0.00269958],[3866.6,3.2078],[3868.0,6.385],[3868.4,6.741],[3869.0,1.38751074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924845820,[[3866.0,0.1335],[3865.5,0.60233516],[3865.4,3.41092876],[3865.3,9.272],[3865.1,1.16488]],[[3866.3,3.2078],[3867.1,0.00213687],[3867.7,0.21118123],[3867.9,3.172],[3868.2,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924889359,[[3868.0,0.1381],[3867.6,9.249],[3867.5,0.14063687],[3867.3,3.2078],[3867.2,0.46569]],[[3868.4,3.2078],[3869.0,0.0696],[3869.5,0.0696],[3869.6,0.20199709],[3870.0,0.0522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924910862,[[3868.3,0.2176],[3868.0,0.135],[3867.9,9.25],[3867.8,3.2078],[3867.5,0.1381]],[[3868.4,0.0020581],[3868.9,3.2078],[3869.5,0.0719],[3869.9,0.20381617],[3870.2,3.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924954409,[[3864.2,0.05618795],[3863.5,3.3379],[3862.9,0.46621],[3862.5,0.1301],[3862.3,41.9657]],[[3864.3,0.1996],[3864.4,3.2078],[3865.0,0.28222673],[3865.8,1.38447421],[3866.0,0.0551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761924992532,[[3865.0,3.52],[3864.9,3.2078],[3864.6,0.1329],[3864.5,0.46602],[3864.0,0.1329]],[[3866.0,0.2087],[3866.2,3.2078],[3866.4,0.0728],[3867.1,0.00257751],[3867.5,3.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925012753,[[3864.0,0.35679817],[3863.4,0.1404],[3863.3,3.2078],[3863.1,4.692],[3863.0,0.20379864]],[[3864.1,0.00287958],[3864.2,3.2078],[3865.0,0.0701],[3865.6,1.38447421],[3865.8,0.0762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925054562,[[3859.0,0.1332215],[3858.8,3.2078],[3858.5,6.1342],[3858.0,0.1312],[3857.5,12.5692]],[[3859.7,3.2078],[3860.0,0.0762],[3860.5,0.0721],[3860.7,1.38447421],[3861.0,4.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925092404,[[3857.0,0.00218621],[3856.9,9.232],[3856.4,3.2078],[3856.0,0.1382],[3855.9,2.28790877]],[[3857.5,0.2199],[3857.6,3.2078],[3858.0,0.1301],[3858.5,0.0721],[3858.7,0.00250277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925109615,[[3857.0,7.19981728],[3856.8,0.1311],[3856.7,3.2078],[3856.6,0.46695],[3856.5,0.34158369]],[[3857.9,3.2078],[3858.0,0.0761],[3858.9,15.38525421],[3859.0,0.1301],[3859.1,9.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925151140,[[3856.3,9.4522],[3856.1,0.46702],[3856.0,3.3485],[3855.9,0.00321474],[3855.7,2.28790877]],[[3856.4,0.00317692],[3857.4,4.375],[3858.1,2.33393],[3858.4,0.20382395],[3858.5,1.51457421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925202983,[[3856.0,9.4475],[3855.9,0.00321474],[3855.3,3.2078],[3855.2,2.28790877],[3855.1,0.46713]],[[3856.1,3.2078],[3856.5,0.1366],[3857.0,0.1366],[3857.5,0.1366],[3861.7,9.29297277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925210783,[[3857.3,8.674],[3856.7,3.2078],[3856.6,2.28790877],[3856.4,0.46697],[3856.1,3.19422796]],[[3857.5,0.1366],[3857.8,3.2078],[3858.1,0.00280262],[3858.5,0.1366],[3859.0,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925260043,[[3858.1,3.2078],[3858.0,9.203],[3857.9,1.167],[3857.7,3.45496877],[3857.4,0.20933182]],[[3858.5,0.00243678],[3859.0,0.1293],[3859.2,3.2078],[3860.0,0.1293],[3860.6,11.66207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925286456,[[3856.3,9.198],[3855.9,0.00321474],[3855.8,3.2078],[3855.5,0.67210456],[3855.0,1.16789]],[[3856.4,0.2218],[3856.5,0.1359],[3856.7,3.2078],[3857.0,0.1366],[3857.5,0.1366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925320378,[[3854.8,2.28790877],[3854.4,3.19422796],[3853.9,3.2078],[3853.8,4.66026406],[3853.2,6.05834328]],[[3855.0,0.1386],[3855.5,0.1386],[3856.0,3.5745],[3856.5,0.1386],[3857.3,1.38447421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925375307,[[3856.7,0.00224567],[3856.2,3.2078],[3855.6,2.28790877],[3855.0,1.16789],[3854.0,6.05834328]],[[3856.8,0.2267],[3857.0,3.34722728],[3857.5,0.1368],[3858.3,0.20523808],[3858.5,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925385826,[[3856.7,3.2078],[3856.4,9.173],[3855.9,1.16762],[3855.7,3.45557877],[3853.9,6.05834328]],[[3857.0,0.13942728],[3857.5,0.1368],[3857.6,3.2078],[3858.0,0.1368],[3858.5,3.5078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925428759,[[3860.1,8.1940524],[3859.6,0.20688046],[3859.5,3.2078],[3859.3,0.46663],[3858.8,14.73390877]],[[3860.3,3.2078],[3860.5,0.1304],[3860.9,0.00309373],[3861.5,0.1304],[3862.0,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925482291,[[3864.6,0.2222],[3863.9,12.4378],[3863.5,0.00196276],[3863.2,0.1001],[3862.8,0.20161447]],[[3864.7,0.025],[3865.4,0.1311],[3865.7,3.2078],[3867.0,2.103],[3867.9,12.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925489893,[[3865.3,3.2195],[3864.7,9.253],[3864.2,12.434],[3863.7,1.16525],[3863.5,0.00196276]],[[3866.7,3.2078],[3866.8,0.1311],[3867.5,0.1311],[3868.0,2.104],[3868.2,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925525422,[[3871.4,3.21017745],[3870.6,0.46527],[3870.5,9.521],[3870.1,0.22725293],[3869.5,11.63529]],[[3872.0,0.1421],[3872.9,3.2078],[3873.0,0.1421],[3873.6,0.14537641],[3876.5,3.18742579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925568564,[[3875.5,9.682],[3875.3,0.00200718],[3875.0,3.2078],[3874.4,12.392],[3873.8,1.16223]],[[3876.1,3.2078],[3876.3,0.2074],[3877.2,0.2074],[3877.6,0.2074],[3877.7,3.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925574558,[[3871.7,3.2078],[3871.3,9.725],[3871.2,0.46848209],[3870.7,0.22478],[3870.4,1.16326]],[[3871.8,0.1772],[3872.6,3.2078],[3872.7,0.1772],[3873.6,0.1772],[3874.0,2.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925619583,[[3870.6,3.2078],[3869.7,12.20132938],[3869.4,1.16355],[3869.2,1.83892104],[3868.7,0.44917825]],[[3871.1,3.2078],[3871.8,0.00258369],[3872.5,3.05],[3872.9,1.35905994],[3873.0,0.20591655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925657309,[[3873.1,3.2078],[3872.8,1.37215979],[3872.6,9.559],[3872.3,1.84078866],[3872.1,3.49315159]],[[3874.4,0.1378],[3875.2,0.1378],[3876.0,0.1378],[3876.4,1.35905994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925664300,[[3871.6,0.00270192],[3871.5,9.563],[3871.4,3.2078],[3870.8,0.19143331],[3870.7,0.46527]],[[3872.0,0.1406],[3872.1,3.2078],[3872.8,0.1406],[3873.6,0.33468521],[3873.7,3.074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925710525,[[3867.4,0.00248108],[3866.9,9.496],[3866.6,3.2078],[3866.4,0.19565723],[3866.2,1.16451]],[[3867.5,0.3602],[3867.6,3.2078],[3868.2,0.1317],[3868.8,1.35905994],[3868.9,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925747058,[[3865.8,3.2078],[3865.6,0.00233567],[3865.2,0.46593],[3864.6,1.165],[3864.5,1.84078866]],[[3866.4,0.1364],[3866.9,3.2078],[3867.2,0.1364],[3868.2,3.4054],[3868.6,1.35905994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925754667,[[3866.2,3.2078],[3865.7,7.575],[3865.6,0.00233567],[3865.1,1.84078866],[3864.9,1.16487]],[[3866.4,0.138],[3867.2,0.1364],[3867.3,3.2078],[3868.0,0.00202838],[3868.2,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925803604,[[3866.4,3.2078],[3865.6,9.43367315],[3865.4,1.16475],[3865.0,3.00856668],[3864.8,2.32988]],[[3866.8,0.13337185],[3867.2,3.2078],[3867.5,0.1303],[3868.6,0.24622796],[3868.9,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925842425,[[3869.4,3.2078],[3869.3,9.426],[3868.9,0.46548],[3868.0,13.57796],[3867.6,1.16407]],[[3870.1,3.2078],[3870.3,0.1294],[3871.0,0.1379],[3871.7,8.32869912],[3872.4,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925865646,[[3866.2,3.21082392],[3865.8,5.677],[3865.7,0.46586],[3865.4,0.19374176],[3864.8,2.07099991]],[[3866.7,0.2209],[3866.8,0.13237837],[3867.5,0.1294],[3867.6,3.2078],[3868.2,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925896764,[[3868.5,3.2078],[3867.9,0.00278574],[3867.8,0.46561],[3867.1,10.75836724],[3866.8,1.20851]],[[3868.9,0.1333],[3869.2,3.2078],[3869.3,0.00208042],[3870.6,1.35905994],[3871.0,6.24612873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925934897,[[3867.4,0.04472095],[3867.1,3.2078],[3866.5,1.16441],[3866.3,1.84368668],[3866.2,1.16449]],[[3867.5,0.00204542],[3868.0,3.2078],[3868.2,0.1314],[3868.7,6.385],[3870.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925952206,[[3866.9,0.04229137],[3866.8,3.67353],[3866.7,1.84368668],[3866.3,2.30460835],[3866.2,1.16451]],[[3867.6,0.134],[3868.0,3.2078],[3868.2,0.14446968],[3868.7,6.385],[3869.4,8.26375776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761925996331,[[3864.8,0.0404],[3864.3,3.2078],[3863.9,1.84368668],[3863.5,0.00222739],[3863.2,4.89360835]],[[3864.9,0.00317167],[3865.2,3.2078],[3866.0,1.35905994],[3866.4,1.95752873],[3866.8,3.18742579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926013950,[[3866.8,0.00289081],[3865.9,3.25134768],[3864.7,3.19422796]],[[3867.6,3.3371157],[3868.2,0.1427],[3869.2,0.20064106],[3869.4,0.1293],[3869.9,3.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926069209,[[3872.1,3.2078],[3871.4,0.0019903],[3871.3,4.51885347],[3871.0,0.0309],[3870.9,1.84368668]],[[3872.5,0.14441926],[3873.0,0.1421],[3873.2,3.2078],[3873.5,0.1421],[3874.2,1.35905994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926117752,[[3865.9,3.2078],[3865.4,0.0033151],[3865.3,9.304],[3864.7,1.19081556],[3864.5,1.16501]],[[3866.4,0.1329],[3866.9,3.2078],[3867.0,0.13553988],[3867.5,0.1338],[3868.2,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926136054,[[3864.7,0.02587556],[3863.9,3.2078],[3862.8,1.98398668],[3862.5,2.30460835],[3862.4,1.16566]],[[3864.8,0.2189],[3865.0,3.2078],[3865.2,0.1302],[3865.7,0.0776],[3865.8,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926174398,[[3858.8,3.21038724],[3858.6,0.3112],[3858.4,9.3],[3858.0,0.3112],[3857.7,0.23279227]],[[3859.4,0.5695],[3859.5,3.2078],[3859.8,0.2312],[3860.4,0.345],[3860.8,1.37735626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926219239,[[3863.6,0.5175],[3863.5,0.3121],[3863.2,3.2078],[3862.8,3.5199],[3862.6,0.73211563]],[[3863.7,3.21035586],[3864.5,0.1906],[3864.7,0.025],[3864.9,12.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926237841,[[3861.5,0.00288678],[3861.0,0.2842],[3860.9,0.44657043],[3860.7,3.2078],[3860.6,0.46648]],[[3861.6,0.4577],[3862.0,3.2078],[3862.2,0.2701],[3862.8,0.4167074],[3863.1,1.37735626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926283473,[[3864.4,0.00329046],[3864.2,3.2078],[3864.0,0.2573],[3863.8,1.84368668],[3863.6,0.28653576]],[[3864.5,0.43637688],[3865.0,0.2419],[3865.1,3.2078],[3865.5,0.1119],[3865.9,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926303284,[[3863.8,3.2078],[3863.5,0.2275],[3863.0,0.22977471]],[[3864.5,0.40537688],[3864.7,0.025],[3864.9,3.2078],[3865.0,0.2419],[3865.5,0.2314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926347417,[[3862.0,0.2088],[3861.7,0.00314442],[3861.6,0.46635],[3861.5,0.2088],[3861.4,3.2078]],[[3862.7,3.5849],[3863.0,0.2048],[3863.5,0.2048],[3863.8,9.63825503],[3864.2,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926401432,[[3861.0,0.00186447],[3860.9,0.44657043],[3860.5,0.2133],[3860.0,3.4117],[3859.5,0.2039]],[[3861.1,3.5583],[3861.5,0.201],[3862.0,0.2011],[3862.2,0.61275185],[3862.5,0.20393434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926422463,[[3858.5,0.18436711],[3858.1,3.2078],[3857.6,5.504],[3857.5,0.182],[3857.0,0.182]],[[3858.8,3.2078],[3859.0,0.1939],[3859.5,0.1572],[3860.0,0.1005],[3861.0,1.8308358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926469400,[[3859.1,0.2773],[3859.0,0.1904],[3858.7,0.00275264],[3858.6,0.7136927],[3858.4,3.2078]],[[3859.2,0.0022683],[3859.6,3.2078],[3860.0,0.1062],[3860.5,0.1861],[3860.7,0.24880153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926494414,[[3858.0,0.4008],[3857.5,0.1567],[3857.2,4.37779256],[3857.0,3.1854955],[3856.6,2.3347]],[[3858.1,3.2078],[3859.0,0.1498],[3859.2,0.0022683],[3859.5,0.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926530843,[[3857.5,0.1448],[3857.2,3.2078],[3857.0,11.2008755],[3856.7,1.1673],[3856.6,2.3100944]],[[3858.2,3.2078],[3859.2,0.0022683],[3859.3,1.61612148],[3859.4,8.19588439],[3859.5,0.0931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926571461,[[3857.9,0.00235236],[3857.5,0.1349],[3857.0,0.1365],[3856.9,2.08905774],[3856.8,13.57709]],[[3858.0,0.2266],[3858.3,3.2078],[3858.5,0.0906],[3859.0,0.1215],[3859.3,1.3731268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926624008,[[3859.9,0.2153],[3859.5,0.1316],[3859.3,0.4666],[3859.0,3.3394],[3858.9,1.16663]],[[3860.0,3.2078],[3860.5,0.0922],[3861.0,0.1215],[3861.5,11.7597268],[3861.9,4.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926631712,[[3858.7,9.192],[3858.6,0.46669],[3858.5,1.9814755],[3858.3,3.2078],[3858.1,1.16689]],[[3859.1,0.2278],[3859.2,3.2078],[3860.0,0.0336],[3860.1,0.00246872],[3860.5,0.0922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926672557,[[3867.0,3.1788],[3866.7,0.00285492],[3866.5,0.46573],[3866.2,3.2078],[3865.8,0.1408]],[[3867.2,3.21059047],[3868.2,0.092],[3868.8,0.0336],[3869.7,0.025],[3869.8,1.3731268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926722480,[[3869.5,0.1407562],[3869.0,0.1388],[3868.9,0.46545],[3868.5,5.21007049],[3865.7,19.0383122]],[[3869.7,3.23569029],[3870.9,5.2851268],[3871.0,0.094],[3871.1,0.22147189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926731792,[[3868.4,0.00324723],[3868.1,9.212],[3868.0,3.81216],[3867.8,1.86347049],[3867.5,1.30284]],[[3868.7,3.2078],[3869.4,0.0919],[3869.7,0.02789029],[3870.0,0.1217],[3870.1,1.3731268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926781724,[[3867.5,0.1298],[3867.0,0.1298],[3866.7,0.46571],[3866.5,3.3376],[3866.3,9.181]],[[3867.6,3.2078],[3868.5,0.092],[3869.0,0.0328],[3869.3,7.7751268],[3869.4,5.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926819563,[[3865.1,1.84891834],[3864.8,5.5178944],[3864.6,1.16491],[3864.5,0.1387],[3863.7,6.9505689]],[[3866.1,0.1048],[3866.7,3.21058817],[3867.5,0.072],[3868.1,1.3731268],[3868.3,0.22400401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926830675,[[3867.0,0.1326],[3866.5,9.205],[3866.4,0.59834],[3866.3,3.2078],[3865.7,1.16458]],[[3867.1,3.2078],[3867.5,0.0028312],[3868.4,1.3731268],[3868.6,0.21391583],[3868.8,0.0328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926884607,[[3865.5,0.00266892],[3865.0,0.1299],[3864.9,3.441],[3864.5,0.59588],[3864.2,3.2078]],[[3865.6,3.93484126],[3866.0,0.0748],[3866.3,1.3731268],[3866.5,0.22221078],[3866.6,0.00230429]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926892719,[[3864.0,0.1299],[3863.9,0.0029707],[3863.7,3.2078],[3863.5,0.1299],[3863.2,1.16533]],[[3864.6,0.1054],[3864.7,3.2078],[3865.0,0.0303],[3866.0,1.4479268],[3866.4,6.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926932655,[[3859.7,0.02590909],[3859.4,0.72],[3859.0,0.1293],[3858.9,3.2078],[3858.8,1.16666]],[[3860.1,3.82589055],[3860.9,1.38314414],[3861.3,1.8308358],[3861.8,2.2885448],[3862.2,3.2039627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926976382,[[3856.5,0.14461616],[3856.3,0.46696],[3856.1,3.2078],[3856.0,0.1349],[1206.1,4.32854408]],[[3856.9,0.61811125],[3857.0,3.2078],[3857.3,1.38311414],[3857.5,0.00310183],[3857.7,1.8308358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761926985892,[[3856.5,0.36931616],[3856.0,0.60191],[3855.6,3.2078],[3855.5,1.30255],[3855.3,4.75073]],[[3856.6,4.29285125],[3856.9,1.16727],[3857.0,1.16723],[3857.1,1.38311414],[3857.5,14.00836183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927031842,[[3855.6,0.46705],[3855.4,3.2078],[3855.0,1.16781],[3854.8,10.44388],[3854.7,0.20669706]],[[3856.1,3.2078],[3856.9,0.00328032],[3857.5,13.05483742],[3857.8,11.88138209],[3858.8,3.2039627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927069156,[[3853.8,0.14491453],[3853.5,0.1421],[3853.1,0.44657043],[3853.0,0.46737],[3852.6,3.3499]],[[3853.9,3.2078],[3855.1,0.2041414],[3855.5,1.38378742],[3855.9,1.8308358],[3856.4,4.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927095174,[[3853.1,0.44895767],[3853.0,0.133],[3852.6,0.1401],[3852.3,0.46746],[3852.1,3.2078]],[[3853.2,3.82645664],[3853.5,1.38378742],[3853.9,1.8308358],[3854.2,0.20472587],[3854.3,2.2885448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927129100,[[3854.4,0.2377],[3854.0,0.1369],[3853.5,0.1369],[3853.3,3.2078],[3852.9,1.16847]],[[3854.5,3.4262],[3854.8,5.90935699],[3854.9,1.39184707],[3855.0,1.27675],[3855.3,0.20900866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927171533,[[3851.6,0.00197122],[3851.1,3.2078],[3850.5,0.0726],[3849.7,40.82597639],[3849.5,1.30589]],[[3851.7,0.223],[3851.9,3.2078],[3852.0,0.1298],[3852.5,0.13286845],[3852.8,1.38684942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927188935,[[3852.4,3.89615],[3852.0,0.34168411],[3851.9,1.16877],[3851.7,1.16884],[3851.5,0.1364]],[[3852.5,0.00306845],[3853.3,3.2078],[3853.9,1.38684942],[3854.2,0.20638122],[3854.3,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927233969,[[3850.3,9.227],[3850.0,0.1362],[3849.8,3.2078],[3849.5,0.1277],[3849.1,12.93985]],[[3850.4,0.2175],[3850.7,3.2078],[3850.8,0.00284644],[3851.0,0.1389],[3851.5,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927273897,[[3851.0,0.1415],[3850.7,3.2078],[3850.5,0.56959],[3850.0,1.31087],[3848.9,63.21386718]],[[3851.4,3.83315912],[3852.0,0.1304],[3852.1,1.58992353],[3852.5,1.97813256],[3853.0,2.4175448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927291408,[[3853.4,3.4424],[3853.0,0.14407322],[3852.8,0.4674],[3852.6,9.214],[3852.5,0.1415]],[[3853.5,0.00331887],[3854.3,3.2078],[3854.5,0.129],[3854.7,0.22736442],[3855.1,11.67884942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927332631,[[3851.2,0.21746569],[3851.0,0.1403],[3850.5,3.3088],[3850.3,0.46771],[3850.0,0.1415]],[[3851.3,4.30253388],[3851.5,0.1294],[3851.7,1.16888],[3851.8,1.38684942],[3851.9,1.16881]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927373161,[[3851.9,0.21873432],[3851.5,0.1312],[3851.4,3.2078],[3851.2,1.16903],[3850.7,6.39837]],[[3852.0,0.00211966],[3852.4,3.2078],[3852.5,0.1019],[3853.1,1.16848],[3853.6,1.38684942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927384068,[[3852.7,0.69153],[3852.2,12.4008],[3852.1,1.16876],[3852.0,0.1286],[3851.9,1.17155432]],[[3852.8,0.00331596],[3853.0,0.46741],[3853.3,3.2078],[3853.6,1.16833],[3853.8,1.16827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927429694,[[3852.0,0.1378],[3851.9,0.00273432],[3851.7,0.46756],[3851.5,3.3164],[3851.2,1.38078671]],[[3852.4,3.4291],[3852.5,0.1347],[3853.0,0.1347],[3853.7,1.8518928],[3854.4,4.314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927443603,[[3850.4,0.2246],[3850.0,0.1398],[3849.6,3.2078],[3849.5,0.14202515],[3848.5,0.1398]],[[3850.5,3.2078],[3851.4,0.00245143],[3851.7,1.38427516],[3851.9,9.187],[3852.1,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927486034,[[3849.0,0.0032985],[3848.5,0.1398],[3848.4,0.25512],[3848.2,9.80077],[3847.8,1.17006]],[[3849.1,5.71212792],[3849.4,1.1696],[3849.6,3.01866256],[3849.7,2.339],[3850.0,13.9826448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927526765,[[3850.4,0.2214],[3850.0,0.1296],[3849.9,0.46777],[3849.8,9.184],[3849.6,3.2078]],[[3850.5,3.2078],[3850.9,1.16915],[3851.1,1.22105],[3851.2,3.72205616],[3851.6,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927544075,[[3850.0,9.532],[3849.7,0.4678],[3849.5,0.1296],[3849.2,4.37742],[3848.6,2.33965]],[[3850.1,0.46775],[3850.5,1.16927],[3850.6,4.37703],[3850.7,2.33846],[3851.1,1.43589616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927591918,[[3849.0,0.14299196],[3848.5,0.1364],[3848.0,0.1364],[3847.6,3.2078],[3846.9,1.17029]],[[3849.1,4.30403335],[3849.4,2.55351616],[3849.5,1.16955],[3849.7,2.33899],[3849.9,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927606920,[[3846.3,0.2357],[3846.0,0.1405],[3845.5,3.3483],[3845.1,0.20397857],[3845.0,0.1405]],[[3846.4,3.67598],[3846.9,1.17032],[3847.1,1.17024],[3847.9,11.70018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927646852,[[3847.8,0.1395],[3847.4,0.00216403],[3847.0,2.2765],[3846.9,3.2078],[3846.8,0.46812]],[[3847.9,3.67816491],[3848.3,1.16986],[3848.6,1.16977],[3848.8,2.33946],[3849.0,13.08062616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927670969,[[3847.0,0.1395],[3846.5,3.34765277],[3846.0,0.1365]],[[3847.6,3.2078],[3847.9,0.00237491],[3848.6,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927703681,[[3851.7,0.2351],[3851.5,0.1391],[3851.2,9.178],[3851.1,3.2078],[3851.0,0.1391]],[[3851.8,3.21046754],[3853.1,10.292],[3853.2,1.38392616],[3853.3,8.689],[3855.2,4.5770896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927746100,[[3849.0,0.13335384],[3848.5,0.1314],[3848.3,0.46798],[3848.0,3.3392],[3847.8,1.1701]],[[3849.1,3.2078],[3850.4,10.292],[3850.5,3.756],[3850.6,1.38601285],[3851.0,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927789539,[[3850.5,0.14372195],[3850.0,0.60957],[3849.5,0.1418],[3849.4,3.2078],[3849.3,1.16963]],[[3850.6,3.2098837],[3851.1,8.27249038],[3851.3,0.20992468],[3851.5,1.38601285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927807742,[[3850.5,0.3756],[3850.0,0.14392054],[3849.7,3.2078],[3849.6,1.16957],[3849.5,0.1418]],[[3850.6,3.2098837],[3851.1,8.27249038],[3851.7,1.38601285],[3852.2,8.25113256],[3853.0,19.9929627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927848705,[[3853.0,0.13839137],[3852.7,9.63845],[3852.5,0.1358],[3852.4,3.2078],[3850.9,8.6550944]],[[3853.3,3.21105039],[3854.4,1.59380548],[3854.6,8.526],[3854.7,8.24518425],[3855.3,2.2885448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927908144,[[3859.3,9.77884],[3859.0,1.16669],[3858.9,3.2078],[3858.8,1.16675],[3858.5,0.00243612]],[[3859.4,0.61628144],[3859.5,0.00308764],[3859.9,3.2078],[3860.0,1.52201285],[3860.4,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927916950,[[3860.8,12.3528],[3860.7,0.46647],[3860.2,1.16632],[3860.0,41.99548],[3859.7,12.6520453]],[[3860.9,0.00243335],[3861.0,0.1407],[3861.5,0.1407],[3861.8,3.2078],[3861.9,1.38601285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761927962186,[[3857.4,12.5159],[3857.3,0.46687],[3857.0,0.00317009],[3856.9,1.18438],[3856.7,1.16735]],[[3857.5,0.00218945],[3858.0,0.1401],[3858.4,3.2078],[3858.5,0.1401],[3859.0,1.52791285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928003007,[[3863.6,3.2078],[3863.4,0.46612],[3862.9,9.155],[3862.7,1.16552],[3862.4,1.1656]],[[3864.0,0.1357],[3864.5,0.1357],[3864.8,3.2078],[3865.2,0.1357],[3865.3,0.20191306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928018020,[[3863.8,9.162],[3863.7,3.2078],[3863.3,0.00235575],[3862.4,1.16561],[3862.3,1.18345]],[[3864.0,0.1397],[3864.5,0.13759211],[3864.8,3.2078],[3865.6,2.169],[3865.8,1.73030279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928057252,[[3860.2,3.20974278],[3860.0,9.62253],[3859.4,42.17480103],[3859.2,1.16657],[3859.0,1.863595]],[[3860.5,0.13],[3861.0,0.13],[3861.2,3.2078],[3861.5,0.13211226],[3861.8,1.39356451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928075664,[[3860.2,0.00194278],[3860.0,8.31],[3859.8,3.2078],[3859.5,0.4666],[3859.0,1.16666]],[[3860.3,0.2286],[3860.5,0.13],[3860.8,3.2078],[3861.0,0.13],[3861.3,1.39356451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928134200,[[3863.7,12.35471852],[3863.4,0.46613],[3863.1,40.8],[3863.0,1.16544],[3862.8,1.1655]],[[3863.8,0.22199267],[3864.0,0.1314],[3864.5,0.1314],[3864.6,3.2078],[3864.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928201236,[[3861.5,0.46635],[3861.2,3.2078],[3861.1,9.131],[3861.0,1.16605],[3860.9,0.44657043]],[[3862.0,0.1418],[3862.3,6.69e-06],[3862.4,1.39356451],[3862.5,3.3496],[3862.9,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928211539,[[3861.4,9.59837],[3861.3,3.2078],[3861.1,0.0019274],[3860.9,1.61265043],[3860.4,1.863595]],[[3861.5,0.1418],[3862.0,0.1418],[3862.5,0.1418],[3862.6,3.2078],[3862.7,1.39356451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928263860,[[3863.5,0.22922788],[3863.4,9.123],[3863.0,3.2744],[3862.8,1.16551],[3862.6,1.16558]],[[3864.0,3.3419498],[3864.5,0.1316],[3864.7,1.39356451],[3865.0,0.1316],[3866.7,4.5770896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928307782,[[3863.0,0.21885655],[3862.5,3.3475],[3862.1,8.469],[3862.0,0.1412],[3861.6,0.20576385]],[[3863.1,0.81868289],[3863.5,3.3477],[3864.0,1.53346451],[3864.4,1.84913256],[3870.8,14.646686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928336325,[[3864.2,3.4268],[3863.5,0.1332],[3863.4,0.00281948],[3863.2,9.109],[3863.0,0.0662]],[[3864.5,0.1286],[3865.1,0.20499423],[3865.2,3.2078],[3865.7,2.192],[3865.8,1.39356451]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928402062,[[3864.7,3.2078],[3864.6,9.101],[3863.8,12.423],[3863.6,2.07196555],[3862.7,3.2341322]],[[3864.8,0.84299145],[3865.0,0.1325],[3865.5,3.54328708],[3865.6,1.39139229],[3866.9,13.4959627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928447886,[[3861.5,12.53398329],[3861.0,0.59952],[3860.9,0.44657043],[3860.6,40.8],[3860.5,0.33247067]],[[3862.0,0.13437933],[3862.4,3.2078],[3862.5,0.1312],[3862.7,1.39491466],[3863.1,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928454790,[[3860.9,0.4499286],[3860.8,5.535],[3860.6,3.2078],[3860.5,0.0645],[3860.4,0.4665]],[[3861.8,3.2078],[3862.0,0.13437933],[3862.5,0.34210934],[3862.6,1.39491466],[3863.5,2.4197448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928504129,[[3857.0,0.2236],[3856.5,6.8756],[3856.2,3.2078],[3855.8,1.16763],[3850.6,17.433453]],[[3857.1,3.2078],[3857.5,0.1395],[3857.6,0.00285729],[3858.0,0.135],[3858.1,1.38766535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928546444,[[3861.4,0.231],[3861.2,9.107],[3861.0,0.0518],[3860.7,0.46644],[3860.6,3.2078]],[[3861.5,0.83145313],[3861.6,3.2078],[3861.9,8.15224573],[3862.0,1.52756535],[3862.4,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928555453,[[3860.0,0.00244197],[3859.6,9.106],[3859.5,0.1339],[3859.4,3.2078],[1344.4,4.21465661]],[[3860.1,0.219],[3860.4,3.2078],[3860.5,0.1285],[3861.0,1.51616535],[3861.4,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928614611,[[3861.9,9.7779],[3861.5,0.0346405],[3861.4,4.37368],[3861.0,1.30821],[3860.8,2.33211]],[[3862.0,0.00243124],[3862.5,3.3387],[3863.0,0.1297],[3863.5,0.33287567],[3863.7,1.38766535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928632318,[[3861.2,6.41028348],[3860.5,0.0616],[3860.3,3.72174],[3859.8,1.16637],[3859.5,2.4421944]],[[3861.3,0.83381961],[3861.4,3.2078],[3861.5,0.1309],[3862.0,0.1309],[3862.1,1.38766535]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928678239,[[3860.4,0.00213896],[3860.0,0.52034],[3859.9,2.778],[3859.5,0.1336],[3859.0,1.30024]],[[3860.6,3.2078],[3861.0,0.13],[3861.5,1.51766535],[3861.6,0.20213134],[3861.9,1.84913256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928719563,[[3861.9,9.82902],[3861.5,4.43392],[3861.3,1.16598],[3860.8,14.77022],[3860.0,2.4420944]],[[3862.0,0.00187042],[3862.4,3.2078],[3863.2,1.38766535],[3863.7,1.84913256],[3864.0,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928764095,[[3865.5,0.3527],[3865.4,0.46589],[3865.1,9.093],[3865.0,3.336],[3864.9,1.16487]],[[3865.6,0.61120912],[3865.9,4.59546535],[3866.0,0.1329],[3866.4,1.85149624],[3866.5,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928784409,[[3866.1,0.2358],[3865.6,9.09],[3865.5,0.1302],[3865.4,3.2078],[3865.2,1.1648]],[[3866.2,3.2078],[3866.4,0.00236368],[3866.5,0.1349],[3867.0,1.52256535],[3867.3,7.60707282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928830441,[[3864.9,0.2325],[3864.7,9.55498],[3864.6,3.2078],[3864.5,0.1302],[3864.0,1.23247]],[[3865.4,0.61571549],[3865.5,0.1399],[3865.8,3.2078],[3865.9,1.38766535],[3867.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928871469,[[3858.0,0.1286],[3857.5,9.74875979],[3857.3,3.2078],[3857.0,0.1286],[3853.5,67.31210163]],[[3858.1,0.002889],[3858.2,3.2078],[3859.0,1.50076535],[3859.2,0.20913557],[3859.9,10.67100504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928886676,[[3857.0,0.1316],[3856.5,3.3364],[3856.4,9.159],[3856.0,1.29918],[3855.7,1.16766]],[[3857.1,0.61543999],[3857.2,4.59399841],[3857.5,0.1335],[3857.6,1.84913256],[3858.0,0.0687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928926711,[[3850.9,0.2153],[3850.8,3.2078],[3850.0,0.0782],[3849.9,1.16941],[3849.5,1.30113]],[[3851.0,0.46764],[3851.4,1.169],[3851.5,0.1353],[3851.6,1.16891],[3851.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928963043,[[3854.9,3.2078],[3853.6,1.1683],[3853.5,0.33415888],[3853.0,1.995495],[3852.9,2.33705]],[[3855.0,0.83706],[3855.2,0.00295666],[3855.4,1.16779],[3855.5,3.3429],[3855.6,1.16773]]]
["bitfinex-derivatives","ETHF0:USTF0",1761928985761,[[3854.3,9.3764],[3854.2,0.46724],[3854.0,0.0767],[3853.7,1.16825],[3853.5,4.50591]],[[3854.4,3.80779559],[3855.0,0.1351],[3855.1,1.16786],[3855.2,1.39560985],[3855.4,0.20942538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929028081,[[3851.8,9.1408997],[3851.4,3.2078],[3851.0,0.1298],[3850.8,1.16913],[3850.6,1.16919]],[[3851.9,0.69252],[3852.0,0.1333],[3852.2,1.17083335],[3852.3,3.2078],[3852.4,1.16866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929045601,[[3851.6,0.2349],[3851.2,9.149],[3851.0,0.08],[3850.7,3.2078],[3850.5,1.29903]],[[3851.7,4.03291691],[3852.0,0.1333],[3852.2,0.00210335],[3852.4,1.39048977],[3853.2,19.92777675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929087322,[[3851.7,0.46757],[3851.4,3.2105561],[3851.1,1.16911],[3851.0,0.1317],[3850.9,1.16916]],[[3851.8,0.2183],[3852.0,0.1373],[3852.1,3.2078],[3852.3,1.16875],[3853.0,1.53108977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929103344,[[3850.0,0.34952681],[3849.6,0.46783],[3849.5,0.1325],[3849.4,2.07],[3849.0,1.30223]],[[3850.1,3.67557],[3850.5,1.16931],[3850.8,1.16923],[3851.2,1.39134471],[3851.6,22.72871636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929139060,[[3847.9,0.69793],[3847.6,1.17015],[3847.5,0.13268476],[3847.4,1.1702],[3847.3,7.516]],[[3848.0,0.62936789],[3848.4,3.2078],[3848.7,1.39259721],[3849.1,1.17283276],[3849.2,1.85398636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929180185,[[3846.1,0.68304],[3846.0,0.1337],[3845.7,9.233],[3845.6,3.2078],[3845.5,1.30449]],[[3846.2,0.00258005],[3846.5,3.2078],[3847.4,1.17024],[3847.5,0.0838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929196182,[[3848.8,9.225],[3848.4,0.60004196],[3847.9,3.2078],[3847.5,0.129],[3846.7,11.70427]],[[3849.0,0.46789],[3849.1,3.2078],[3849.4,1.16962],[3849.6,0.00324148],[3851.4,2.2885448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929243314,[[3852.3,9.231],[3852.0,0.1398],[3851.8,0.46755],[3851.7,3.2078],[3851.4,13.7748]],[[3852.4,1.0666829],[3852.7,3.2078],[3852.9,1.16857],[3853.1,1.1685],[3853.2,1.85398636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929278940,[[3850.5,0.3659],[3850.1,9.22],[3850.0,0.14206521],[3849.8,3.2078],[3849.6,1.16954]],[[3850.6,1.06049675],[3850.7,3.2078],[3851.0,1.16913],[3851.1,1.17216214],[3851.2,1.3935949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929296046,[[3850.0,9.20926521],[3849.5,0.59972],[3849.4,3.2078],[3849.0,1.30481],[3848.9,1.863595]],[[3850.1,0.68436],[3850.4,4.37713],[3850.5,0.1304],[3850.7,1.16923],[3850.8,1.3935949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929345680,[[3850.0,0.00226521],[3849.9,9.177],[3849.5,0.1418],[3849.3,0.46784],[3848.9,3.2078]],[[3850.1,1.28910764],[3850.2,3.2078],[3850.4,1.16932],[3850.5,1.30108],[3850.7,2.5492286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929399413,[[3851.7,9.86285412],[3851.5,0.1407],[3851.0,0.1407],[3850.9,1.16915],[3850.7,1.1692]],[[3851.8,0.46755],[3852.2,1.16877],[3852.4,4.37652],[3852.5,0.1384],[3853.1,13.0787249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929407808,[[3847.9,0.00273062],[3847.8,9.173],[3847.0,3.3481],[3846.7,1.17045],[3846.6,0.21101499]],[[3848.3,3.2078],[3849.0,0.1384],[3849.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929442532,[[3833.7,0.1368],[3832.7,3.2078],[3832.0,0.46997],[3831.5,2.668],[3831.1,0.1368]],[[3834.0,0.46973],[3834.1,3.2078],[3834.5,0.00208586],[3834.6,10.685],[3834.8,11.74089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929484162,[[3827.0,0.47373743],[3826.8,3.2078],[3826.1,1.62332043],[3825.9,10.636],[3825.7,1.17687]],[[3827.7,0.00216362],[3828.0,3.2078],[3828.1,1.83709024],[3828.5,1.85398636],[3828.8,2.2885448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929491166,[[3825.1,0.00196091],[3824.7,0.02614618],[3824.4,3.2078],[3824.0,10.4401],[3823.5,1.17753]],[[3825.4,3.2078],[3826.5,1.17667],[3826.7,1.17658],[3826.8,11.76554],[3826.9,0.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929518885,[[3829.2,0.47031],[3828.5,13.69265819],[3828.2,1.17611],[3828.0,0.2872]],[[3829.4,3.2078],[3830.0,0.00223093],[3830.4,0.6098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929540302,[[3832.3,3.2078],[3831.9,0.46997],[3831.2,1.17514],[3831.0,1.40802],[3829.9,4.22217218]],[[3833.0,0.00316683],[3833.1,1.7255],[3833.3,1.17454],[3833.4,3.2078],[3833.7,1.1744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929576429,[[3835.9,0.6945],[3835.8,10.8595],[3835.5,3.2078],[3835.2,1.17392],[3834.9,1.174]],[[3836.0,0.58798592],[3836.1,0.46947],[3836.5,3.2078],[3836.6,2.5379916],[3836.7,0.00331185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929621357,[[3836.1,10.08832307],[3835.2,3.2078],[3835.0,1.17398],[3834.7,0.19570648],[3834.6,1.39858]],[[3836.2,1.34654],[3836.4,0.5065],[3836.5,4.38356625],[3836.8,1.17345],[3836.9,2.34683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929631658,[[3836.3,0.46943],[3836.1,0.00332307],[3836.0,1.17368],[3835.5,3.2078],[3835.3,1.87107218]],[[3836.4,0.4553],[3836.5,3.21002625],[3836.9,1.17343],[3837.0,0.5065],[3837.3,1.1733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929668391,[[3838.6,0.46915],[3838.1,3.2078],[3838.0,4.65109285],[3837.6,1.17319],[3837.5,0.44657043]],[[3838.8,0.4668],[3839.4,3.2078],[3839.9,1.17251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929718517,[[3835.6,9.881],[3835.0,1.17395],[3834.9,3.2078],[3834.7,1.17407],[3834.3,14.86834]],[[3835.7,0.46951],[3836.0,3.6157],[3836.3,1.17359],[3836.7,1.17347],[3837.1,2.34672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929725121,[[3833.9,0.00238471],[3833.4,9.88],[3833.1,3.2078],[3832.7,1.17469],[3832.4,10.44236331]],[[3834.0,1.14701],[3834.1,0.00290662],[3834.2,3.2078],[3834.4,1.17417],[3834.6,0.4064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929772257,[[3825.9,0.47071],[3825.8,6.323],[3825.7,0.00333863],[3825.6,0.6806],[3825.4,3.2078]],[[3826.2,3.20992628],[3826.5,1.85254177],[3827.0,1.8461663],[3827.3,1.17638],[3827.4,2.2885448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929785566,[[3824.8,0.6569],[3824.6,0.023],[3824.5,3.2078],[3824.0,0.6569],[3823.9,1.17737]],[[3825.7,3.2078],[3826.4,0.5768],[3826.9,1.1765],[3827.0,11.76478],[3827.2,0.6415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929816770,[[3818.2,3.2078],[3817.8,0.6265],[3816.9,0.6265],[3816.3,1.17974],[3816.0,13.60449]],[[3819.8,3.67926],[3820.4,1.17849],[3820.7,11.78418],[3821.4,1.80985853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929857397,[[3819.2,3.8648],[3818.9,0.47156],[3818.4,0.62988671],[3817.8,0.6265],[3817.6,11.79309]],[[3820.0,0.62562443],[3820.3,3.2078],[3820.7,8.42897101],[3820.9,1.37275853],[3821.1,11.78258]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929894730,[[3817.9,6.222],[3817.8,0.6334],[3817.7,3.2078],[3817.6,0.00215658],[3817.2,13.75543]],[[3818.8,3.2078],[3819.0,0.00317097],[3819.3,1.17884],[3819.6,1.17875],[3819.7,11.78704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929902931,[[3820.1,0.47142],[3819.9,3.2078],[3819.6,1.1787],[3819.3,1.17881],[3819.2,0.5877]],[[3820.3,0.00199543],[3820.7,3.2078],[3821.8,1.17806],[3822.0,1.7732],[3822.5,3.72844853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929949779,[[3818.5,1.03033],[3818.2,3.57836599],[3818.1,0.01063554],[3817.9,3.2078],[3817.8,0.5587]],[[3818.8,0.00206589],[3818.9,3.2078],[3819.3,0.47154],[3819.9,2.55142853],[3820.2,1.17857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761929987405,[[3822.3,9.99876],[3822.0,3.8491],[3821.9,1.17801],[3821.7,1.1781],[3821.3,2.99775]],[[3822.4,3.31e-06],[3822.8,3.2078],[3822.9,0.47109],[3823.1,0.00319198],[3823.4,2.55034853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930004015,[[3822.0,0.00245649],[3821.9,0.47121],[3821.5,3.2078],[3821.4,4.984],[3821.3,1.17821]],[[3822.1,1.56177044],[3822.2,0.47118],[3822.3,3.2078],[3822.6,0.5773],[3822.8,2.55054853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930042539,[[3816.6,1.17968],[3816.4,3.7248],[3816.3,11.15175],[3815.7,0.517],[3815.6,2.35997]],[[3817.4,0.61542356],[3817.6,3.2078],[3817.8,0.4908],[3818.0,0.00292805],[3818.2,1.37275853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930073863,[[3819.6,1.6041],[3819.4,9.955],[3819.3,3.67932],[3819.2,1.0295],[3818.6,1.17903]],[[3819.7,0.025],[3820.2,3.2078],[3821.0,0.19674796],[3821.3,1.64653],[3821.5,1.37275853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930093472,[[3819.9,0.47145],[3819.5,4.38656],[3819.2,2.13885],[3815.9,64.78587877],[3815.1,3.24383192]],[[3820.1,3.2078],[3820.4,0.47139],[3820.6,0.9741],[3820.9,1.17834],[3821.2,1.17826]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930130019,[[3821.7,1.4569],[3821.6,0.47124],[3821.2,3.2078],[3820.9,1.17832],[3820.7,9.91]],[[3821.8,3.2078],[3822.7,0.904],[3823.3,1.00618277],[3823.4,3.46308016],[3823.8,7.12501159]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930145927,[[3822.0,9.896],[3821.6,3.2078],[3821.2,1.1815136],[3821.0,40.8],[3820.0,11.78609]],[[3822.4,1.17787],[3822.5,3.2078],[3822.7,0.8554],[3822.8,1.17776],[3823.0,1.1777]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930185644,[[3820.8,3.6987],[3820.7,1.17839],[3820.5,1.17846],[3820.4,0.00192991],[3820.3,9.866]],[[3821.9,3.2078],[3822.3,1.17794],[3822.6,3.38697016],[3822.8,1.17779],[3823.0,1.83034471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930225667,[[3823.4,0.47102],[3823.0,3.2078],[3822.8,1.17775],[3822.6,0.7171],[3819.6,2.32574603]],[[3823.6,0.00214833],[3824.0,3.2078],[3824.1,0.47095],[3824.4,0.7131],[3824.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930242576,[[3822.6,1.57042],[3822.5,3.2078],[3822.4,0.00190275],[3822.3,1.17789],[3822.1,2.35594]],[[3823.6,0.00214833],[3823.7,3.2078],[3823.9,1.17743],[3824.2,1.17736],[3824.3,1.38152016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930280412,[[3821.3,0.3331],[3821.2,1.17825],[3821.1,3.2078],[3821.0,1.1783],[3819.7,14.17297115]],[[3822.2,1.49840326],[3822.3,3.2078],[3822.9,1.17773],[3823.1,1.01345512],[3824.2,1.38152016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930320036,[[3822.2,0.00300781],[3821.8,3.65437043],[3821.4,0.3754],[3821.3,8.27877806],[3820.7,1.1784]],[[3822.3,0.8056],[3822.4,3.67896],[3823.1,0.00208808],[3823.2,0.494],[3823.4,1.17759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930338834,[[3819.4,0.47151],[3819.1,3.2078],[3819.0,1.17892],[3818.7,1.17901],[3818.5,0.485]],[[3819.6,0.7979],[3819.8,0.00278475],[3820.0,3.4463],[3820.2,0.47142],[3821.2,1.17828]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930372167,[[3819.3,0.47151],[3818.9,1.17892],[3818.8,4.38675],[3818.7,9.70565123],[3818.5,0.4597]],[[3819.5,3.2078],[3819.9,0.47145],[3820.0,0.0026979],[3820.6,3.00845016],[3820.8,1.17835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930386667,[[3817.5,0.7525],[3817.4,0.47175],[3817.2,3.2078],[3817.1,1.62746],[3816.9,1.17952]],[[3817.6,0.00278982],[3818.1,3.2078],[3818.2,0.47165],[3818.8,1.17898],[3819.0,1.17892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930423992,[[3816.7,9.69],[3816.3,3.2078],[3816.0,1.17981],[3815.9,0.00316711],[3815.8,1.17987]],[[3816.8,0.47183],[3817.1,3.2078],[3817.3,1.17946],[3817.7,1.1793],[3818.1,2.36057928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930461129,[[3825.5,0.47075],[3825.2,3.2078],[3825.0,10.0697],[3824.9,1.17708],[3824.6,1.17717]],[[3826.0,0.6195961],[3826.2,0.00249059],[3826.3,1.17666],[3826.4,3.2078],[3826.7,1.17653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930477725,[[3824.1,0.3857]],[[3826.0,1.69608961],[3826.3,4.58725202],[3826.4,1.17663],[3826.6,1.17657],[3826.7,1.83926936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930512855,[[3824.8,0.00293764],[3824.4,13.35369],[3824.1,0.1048],[3823.7,1.17744]],[[3824.9,1.12933],[3825.4,3.2078],[3825.5,0.401],[3825.7,1.17687],[3826.4,2.35325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930552695,[[3825.6,10.74744],[3825.3,3.2078],[3825.0,1.36523],[3824.8,1.18004764],[3824.4,2.65924]],[[3825.7,4.4162656],[3826.2,0.3765],[3826.3,1.17667],[3826.6,3.2078],[3826.7,1.17654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930569888,[[3826.7,10.1106],[3826.6,3.2078],[3826.2,0.3707],[3825.8,1.17681],[1336.1,3.96461365]],[[3827.4,0.3409],[3827.5,4.38634389],[3827.7,1.17625],[3828.3,1.83926936],[3829.5,2.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930607529,[[3828.7,9.613],[3828.4,3.2078],[3828.3,0.47041],[3828.0,0.3616],[3827.7,1.1762]],[[3828.8,0.47035],[3829.0,0.35471381],[3829.1,3.2078],[3829.2,1.17577],[3829.4,1.17572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930661280,[[3825.4,0.5014],[3824.5,4.7734],[3824.4,0.2946],[3824.3,10.76723],[3824.1,1.17731]],[[3825.5,0.47075],[3825.7,1.38119889],[3825.8,13.50181791],[3826.0,1.17676],[3826.2,3.30255936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930671080,[[3824.7,10.0906694],[3824.2,3.2078],[3824.0,0.47092],[3823.9,1.2995],[3823.5,1.38838819]],[[3824.8,0.47082],[3825.1,1.38119889],[3825.2,4.38475],[3825.4,1.17693],[3825.5,1.83926936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930716413,[[3823.8,9.9773],[3823.7,3.2078],[3823.5,0.1968],[3823.4,1.56562678],[3823.3,0.47099]],[[3823.9,0.47093],[3824.3,3.2078],[3824.4,1.43949],[3824.5,1.17716],[3825.3,15.96230936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930769650,[[3823.0,0.3653],[3822.8,3.67888],[3822.5,9.7536],[3822.2,1.18060305],[3821.4,4.21877945]],[[3823.1,0.47104],[3823.5,0.2445],[3823.7,4.38526],[3823.9,1.1774],[3824.1,1.38302304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930778556,[[3820.8,0.36734827],[3820.7,12.7338],[3820.5,0.47135],[3820.2,1.132],[3820.0,1.32595]],[[3820.9,0.47382487],[3821.3,1.17817],[3821.5,0.2183],[3821.6,4.38589],[3822.3,1.38302304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930826392,[[3823.6,4.69e-06],[3822.8,3.2078],[3822.7,4.015],[3822.0,1.24583]],[[3823.7,0.77597],[3824.0,4.58056],[3824.1,1.17732],[3824.3,0.003043],[3824.4,2.35448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930834308,[[3822.4,3.2078],[3822.0,0.00313449],[3821.8,0.42007559],[3821.6,8.786],[3821.4,1.17813]],[[3822.5,0.66652],[3823.0,0.1954],[3823.1,1.17763],[3823.4,1.17755],[3823.5,3.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930876347,[[3818.7,3.2078],[3818.6,0.00201883],[3818.5,9.473],[3817.4,12.576],[3817.2,10.32]],[[3818.8,0.47157],[3819.0,1.1789],[3819.2,1.79118951],[3819.5,6.94828304],[3819.8,11.78643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930928170,[[3819.3,2.35753]],[[3821.2,0.0029116],[3821.7,3.2078],[3822.6,1.38302304],[3822.8,11.77723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930932564,[[3819.6,9.435],[3819.2,3.2078],[3819.0,0.47155],[3818.6,0.00201883],[3818.3,1.39416828]],[[3819.8,0.47145],[3820.1,1.17856],[3820.3,1.17848],[3820.4,5.5647],[3822.7,4.5770896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761930971304,[[3816.2,9.424],[3816.0,3.2078],[3815.8,1.2389],[3815.7,0.47535922],[3815.2,1.3927145]],[[3816.3,0.47188],[3816.6,1.17963],[3817.0,1.17953],[3817.1,3.2078],[3817.3,2.35884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931016467,[[3816.3,3.2078],[3814.5,2.32574603],[3814.1,0.04562528],[3814.0,15.46810993],[3811.3,72.1323778]],[[3816.4,0.47187],[3816.7,1.1796],[3816.8,0.00285299],[3816.9,1.17954],[3817.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931024172,[[3813.9,3.2078],[3813.7,8.7078111],[3813.5,0.21192069],[3813.1,14.44750945],[3813.0,1.18072]],[[3814.1,0.47216],[3814.6,1.18024],[3815.0,4.38792],[3815.4,11.80026],[3815.5,1.17998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931069789,[[3818.3,0.47164],[3817.8,9.4],[3817.6,3.2078],[3817.5,1.17934],[3817.2,1.17942]],[[3818.6,0.47434379],[3818.9,3.2078],[3819.6,1.17872],[3819.7,0.025],[3819.8,0.20581488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931104612,[[3816.3,3.2078],[3815.7,1.39238263],[3815.6,12.573],[3815.4,1.18003],[3815.1,2.36028]],[[3817.7,1.79441206],[3818.0,3.2078],[3818.1,3.74146304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931112616,[[3814.0,0.42002801],[3813.1,9.393],[3812.9,3.2078],[3812.7,1.18086],[3812.4,1.18095]],[[3814.1,3.2078],[3815.1,1.39390315],[3815.4,9.393],[3815.7,1.17996],[3816.0,1.38302304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931155238,[[3809.7,0.02939988],[3809.5,3.68054],[3808.8,1.18206],[3808.6,1.18215],[3808.5,4.50352147]],[[3809.9,0.00247995],[3810.2,0.47267],[3810.6,3.2078],[3810.8,1.18148],[3811.1,1.1814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931185045,[[3810.9,9.768],[3810.4,3.2078],[3809.9,12.603],[3809.8,1.18173],[3809.6,1.18179]],[[3811.1,0.47254],[3811.3,3.2078],[3811.7,1.18117],[3811.9,1.18111],[3812.0,0.00228835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931208356,[[3813.1,9.696],[3813.0,0.4723],[3812.8,3.2078],[3812.5,0.00305381],[3812.4,1.18095]],[[3813.3,0.47228],[3813.7,3.2078],[3813.8,0.00289993],[3813.9,1.18053],[3814.3,1.1804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931243077,[[3813.5,0.2183],[3813.4,0.47225],[3813.3,3.2078],[3812.9,1.28957],[3812.5,1.18091]],[[3813.6,0.00284605],[3814.3,0.1379],[3814.4,3.2078],[3814.5,1.18032],[3815.5,14.16027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931282208,[[3818.7,9.54564101],[3818.3,3.2078],[3817.5,0.2751],[3816.9,1.17952]],[[3818.8,0.00222428],[3818.9,0.47158],[3819.1,3.2078],[3819.3,1.17881],[3819.7,1.2037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931300125,[[3819.9,9.512],[3819.3,3.2078],[3819.2,0.47153],[3819.0,0.1438],[3818.8,1.17896]],[[3820.0,1.64615127],[3820.2,0.3253],[3820.4,4.38629],[3820.5,0.2899],[3820.6,1.17841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931338354,[[3814.8,0.0032079],[3814.4,9.96012],[3814.3,3.2078],[3813.4,1.1806],[3812.3,14.17153]],[[3815.0,0.68695],[3815.3,4.38786],[3815.5,1.18],[3815.7,0.2149],[3815.9,12.97862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931377370,[[3813.5,9.491],[3813.1,3.2078],[3812.9,0.4723],[3812.7,0.00308555],[3812.4,1.33563]],[[3813.6,0.66232],[3813.9,1.18047],[3814.0,3.2078],[3814.2,1.37049],[3814.6,12.0082806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931393580,[[3815.2,9.7319],[3814.5,3.2078],[3814.2,1.18037],[3814.0,1.33513],[3812.2,16.4300389]],[[3815.3,0.47462013],[3815.4,3.2078],[3815.5,0.1486],[3815.6,1.17995],[3815.9,1.17985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931433906,[[3818.3,0.47163],[3817.9,13.86503],[3817.7,1.1793],[3817.4,0.00296119],[3816.7,14.15506]],[[3818.4,0.47164],[3818.5,0.2103],[3818.9,1.18101194],[3819.0,3.4139],[3819.1,1.17889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931451926,[[3819.6,3.2078],[3819.5,0.47149],[3819.4,9.473],[3819.1,1.17885],[3818.9,3.53677]],[[3819.7,0.02755477],[3820.0,0.2103],[3820.2,0.47141],[3820.8,4.38616],[3821.2,1.17824]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931486655,[[3824.2,9.455],[3824.1,3.2078],[3824.0,0.47094],[3823.3,1.17757],[3823.0,1.17768]],[[3824.5,0.15905457],[3824.6,0.47088],[3824.7,0.025],[3825.1,3.2078],[3825.3,5.89848925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931523172,[[3823.8,9.436],[3823.7,3.2078],[3823.2,0.00297413],[3822.9,1.17775],[3821.8,2.35614]],[[3824.4,0.1332],[3824.6,4.38505],[3825.0,1.31031],[3825.1,1.3682348],[3825.3,10.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931538578,[[3823.6,9.43],[3823.5,3.2078],[3823.2,0.00297413],[3822.8,1.38935414],[3822.6,1.17779]],[[3823.7,0.471],[3823.8,0.1361],[3824.2,1.17735],[3824.4,0.1361],[3824.5,4.38505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931578110,[[3823.1,9.89407],[3823.0,3.2078],[3822.6,1.17783],[3822.4,1.86250945],[3822.3,1.1779]],[[3823.2,0.1308],[3823.4,0.47103],[3823.6,0.00275745],[3824.0,1.31091],[3824.2,1.17735]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931618645,[[3826.9,9.8776],[3826.8,3.2078],[3826.4,1.17664],[3826.3,0.00312002],[3826.2,1.1767]],[[3827.0,0.13369727],[3827.5,0.1392],[3828.0,0.1392],[3828.2,3.2078],[3828.8,0.21248433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931633659,[[3829.5,0.00333319],[3829.3,2.561],[3828.7,3.67818],[3827.7,13.72024],[3826.5,2.35325]],[[3829.6,0.2154],[3829.7,0.47026],[3829.8,3.34],[3830.1,1.17554],[3830.2,1.17551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931672789,[[3825.5,13.08430732],[3825.2,1.17703],[3824.9,1.17711],[3824.7,0.02614618],[3824.6,15.11775669]],[[3825.6,0.14],[3825.9,0.47072],[3826.2,0.14],[3826.3,1.17672],[3826.6,1.17661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931689495,[[3828.5,12.6138511],[3828.4,0.4704],[3828.0,1.17614],[3827.8,1.17621],[3827.5,2.3526]],[[3828.6,0.14296333],[3829.2,0.61032],[3829.8,3.3478],[3830.0,1.17556],[3830.3,1.89239785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931718005,[[3829.7,9.86426],[3829.6,0.42007559],[3829.5,3.2078],[3829.3,1.17575],[3829.1,0.47033]],[[3829.8,4.71e-05],[3830.4,0.14],[3830.8,3.2078],[3830.9,1.17529],[3831.1,1.17523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931768460,[[3823.7,9.396],[3823.6,0.471],[3823.5,3.2078],[3823.2,1.17762],[3823.0,3.53306]],[[3823.8,0.14196377],[3824.3,0.47092],[3824.4,0.142],[3824.9,1.17715],[3825.0,0.1387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931783974,[[3825.3,0.00325862],[3825.1,9.393],[3824.4,3.2078],[3824.2,1.17729],[3824.0,1.17735]],[[3825.4,10.06918009],[3825.5,3.2078],[3825.6,0.1387],[3825.8,3.00714106],[3826.2,8.32323075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931820800,[[3822.3,0.2312],[3822.2,0.47116],[3822.0,0.1304],[3821.8,7.6682777],[3821.7,3.2078]],[[3822.4,3.2078],[3822.5,0.47114],[3823.1,1.17767],[3823.2,0.1388],[3823.9,1.38663762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931867331,[[3827.4,0.69513],[3827.0,9.371],[3826.9,0.00195554],[3826.8,1.17653],[3826.6,3.2078]],[[3827.6,0.47052],[3827.7,3.2078],[3828.2,1.17613],[3828.3,0.1298],[3828.4,1.17607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931874729,[[3827.3,9.37],[3827.2,3.2078],[3827.0,1.17646],[3826.9,0.06715554],[3826.8,1.17652]],[[3827.8,0.47049],[3827.9,0.60621214],[3828.1,3.2078],[3828.3,1.52703762],[3828.4,1.17606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931912552,[[3829.6,9.36408144],[3829.5,0.47028],[3829.1,3.2078],[3829.0,1.17585],[3828.8,1.17592]],[[3829.7,0.47026],[3829.8,0.1357],[3829.9,3.2078],[3830.2,1.17551],[3830.4,1.31114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931955880,[[3825.5,9.37107531],[3825.2,3.2078],[3825.1,0.4708],[3824.7,8.42141483],[3824.6,12.75533776]],[[3825.6,0.82924],[3825.8,3.2078],[3826.0,1.17676],[3826.2,1.31081],[3826.8,13.28593762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761931963082,[[3824.8,0.22852347],[3824.7,0.02614618],[3824.5,3.2078],[3824.2,0.21434059],[3824.0,0.0382]],[[3824.9,0.47083],[3825.0,0.141],[3825.3,4.38478],[3825.5,1.1769],[3825.8,2.35366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932012728,[[3822.6,12.5818],[3822.4,0.47114],[3822.2,12.562],[3821.8,0.42281682],[3821.7,1.17805]],[[3822.7,0.613],[3823.3,1.1776],[3823.4,1.3427],[3823.5,4.38534],[3824.3,13.15943762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932045936,[[3822.3,3.2078],[3821.7,0.00273543],[3821.2,1.86962236],[3820.8,2.32574603],[3820.4,3.24383192]],[[3823.2,0.179],[3823.6,3.2078],[3824.0,0.179],[3824.3,1.38663762],[3824.7,1.87385016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932053052,[[3821.1,0.47129],[3820.7,20.6429646],[3820.1,1.17855],[3819.8,1.17867],[3819.7,11.99754914]],[[3821.6,0.174],[3821.7,3.2078],[3822.2,0.00314881],[3827.0,9.1541792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932099895,[[3824.6,9.4481145],[3824.3,0.47091],[3824.1,3.2078],[3823.8,1.17744],[3823.6,1.17749]],[[3824.7,1.0691751],[3824.8,0.1635],[3825.0,1.17708],[3825.3,4.38478],[3825.4,2.56358762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932108196,[[3826.2,13.10448],[3825.8,0.47073],[3825.5,40.8],[3825.4,0.47078],[3825.1,12.94717]],[[3826.3,1.2e-06],[3826.8,0.1635],[3827.1,1.38663762],[3827.6,1.84885016],[3827.8,5.9089142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932147418,[[3827.5,3.2078],[3827.3,0.2118258],[3826.7,1.40524184],[3826.2,1.86962236],[3826.1,2.32574603]],[[3827.6,0.7106],[3828.0,1.32537],[3828.1,1.17614],[3828.3,3.2078],[3828.5,0.20685917]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932195560,[[3822.6,9.413],[3822.1,3.67898],[3821.8,0.42333787],[3821.5,0.2068946],[3821.4,12.745]],[[3822.7,0.3014],[3822.8,0.47111],[3823.0,3.21109242],[3823.1,1.17768],[3823.2,0.1759]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932203162,[[3820.8,9.422],[3820.7,0.00226997],[3820.5,3.2078],[3820.4,0.47139],[3819.5,1.17877]],[[3821.0,0.47133],[3821.2,3.2078],[3821.3,0.1869],[3821.5,1.17818],[3821.8,1.17807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932242581,[[3816.8,1.18281268],[3815.6,2.35995]],[[3818.6,3.81329021],[3818.7,0.47460368],[3819.2,2.73661762],[3819.7,1.87385016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932283912,[[3818.3,0.2581],[3818.2,0.47167],[3818.1,3.2078],[3817.9,6.79825],[3817.8,0.16414944]],[[3818.4,0.00256066],[3819.2,3.2078],[3819.7,0.025],[3820.2,0.1625],[3820.7,1.84885016]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932291620,[[3819.0,0.2539],[3818.8,0.47159],[3818.7,3.2078],[3818.1,13.75519],[3817.8,1.34344944]],[[3819.1,0.47156],[3819.6,3.2078],[3819.7,1.17872],[3819.9,0.1469],[3820.0,1.17863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932334644,[[3821.5,0.70606],[3821.2,9.434],[3821.0,4.3861],[3820.8,1.31497],[3820.2,12.7101]],[[3821.6,0.00197942],[3821.7,3.2078],[3821.8,0.47124],[3822.2,1.17796],[3822.4,1.1779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932375361,[[3819.4,9.42],[3819.3,0.00324914],[3818.7,12.568],[3818.6,0.47162],[3818.5,0.1485]],[[3819.5,1.3540155],[3819.7,3.2078],[3819.9,1.17868],[3820.0,0.35413555],[3820.1,1.17862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932384973,[[3819.4,9.42],[3819.3,0.00324914],[3818.7,12.568],[3818.6,3.67941],[3817.8,9.48286752]],[[3819.5,0.87141],[3819.7,3.2078],[3819.8,1.1787],[3820.0,1.32754],[3820.2,2.57203633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932435402,[[3819.0,3.67937],[3818.8,1.17899],[3818.5,1.17909],[3818.2,14.14989]],[[3819.2,0.1441],[3819.9,0.1441],[3820.2,0.1814],[3820.6,1.39654097],[3820.8,0.2055268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932473641,[[3824.3,12.6028],[3824.2,0.47093],[3823.8,1.17742],[3823.7,0.00301332],[3823.5,1.17752]],[[3824.4,0.1658],[3825.0,3.3736],[3825.1,0.47082],[3825.6,0.16816679],[3826.0,2.57333097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932489052,[[3824.0,9.393],[3823.8,0.47097],[3823.7,0.00301332],[3823.6,3.2078],[3822.8,1.17775]],[[3824.1,0.88416442],[3824.2,0.47093],[3824.4,0.165],[3824.5,3.2078],[3824.6,1.39654097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932511568,[[3820.1,9.395],[3820.0,0.00260845],[3819.5,3.2078],[3819.0,0.1342],[3818.9,12.562]],[[3820.6,3.21094693],[3820.8,0.1717],[3821.4,0.1717],[3821.5,0.20966688],[3822.0,0.1717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932566809,[[3823.8,0.73751],[3823.5,3.2078],[3823.4,9.388],[3823.3,1.17767],[3823.2,0.04]],[[3823.9,0.00274045],[3824.4,0.1656],[3824.9,11.46919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932582626,[[3823.7,12.5908],[3823.6,0.47103],[3823.2,1.17769],[3823.0,1.17775],[3822.7,14.13629774]],[[3823.8,0.1572],[3824.4,0.1572],[3824.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932621357,[[3827.4,9.375],[3827.3,3.2078],[3826.9,0.00229282],[3825.9,1.17685],[3825.6,0.0961]],[[3827.5,0.47321867],[3828.0,0.1572],[3828.1,8.40722709],[3828.2,4.38399],[3828.5,1.1761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932660395,[[3823.0,1.17774]],[[3824.3,0.74974],[3824.4,0.1699],[3824.6,3.2078],[3824.7,1.17727],[3824.9,1.17719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932677096,[[3823.6,10.14623],[3823.2,1.1777],[3823.1,3.2078],[3823.0,1.27580865],[3821.6,14.43154776]],[[3823.7,0.60547783],[3823.8,0.47101],[3824.0,3.2078],[3824.2,1.40786708],[3824.7,3.03572581]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932718427,[[3827.9,12.7169],[3827.8,0.47051],[3827.6,0.00262705],[3827.5,1.17635],[3827.4,0.0472]],[[3828.0,0.00246226],[3828.6,0.1419],[3829.0,0.1419],[3829.2,3.2078],[3829.3,1.17583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932736538,[[3828.5,0.1282],[3828.4,4.58],[3828.2,3.2078],[3827.6,0.00262705],[3827.2,1.38573078]],[[3828.6,0.1372],[3828.7,0.4704],[3829.0,3.2078],[3829.2,1.31567962],[3829.5,1.61349466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932775080,[[3827.4,9.341],[3827.3,0.00257867],[3827.2,0.47059],[3827.1,3.2078],[3826.6,1.17665]],[[3827.5,1.28801195],[3827.9,3.2078],[3828.0,1.31745],[3828.8,2.35204],[3842.5,10.985015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932817995,[[3824.5,12.5448],[3824.1,1.18034508],[3823.9,1.17749],[1301.8,3.99134804],[1267.4,4.01816038]],[[3824.8,0.4709],[3825.0,0.1333],[3825.2,1.17712],[3825.4,5.79271708],[3825.5,0.1333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932829494,[[3824.8,0.47087],[3824.6,12.5398],[3824.4,1.17733],[3824.2,1.17739],[3824.1,2.35777508]],[[3825.0,0.1333],[3825.5,0.1333],[3825.6,0.47079],[3825.8,3.2078],[3826.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932869135,[[3824.9,0.47087],[3824.8,9.325],[3824.7,3.2078],[3824.6,1.17726],[3824.4,1.17734]],[[3825.0,0.1333],[3825.2,0.47084],[3825.5,3.2078],[3825.6,0.1351],[3825.8,1.17693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932888847,[[3825.9,0.00329697],[3825.7,3.2078],[3824.7,1.17725],[3824.4,1.87254776],[3824.0,4.6955747]],[[3826.0,1.29698356],[3826.2,0.14478187],[3826.4,1.17674],[3826.6,1.17668],[3826.7,5.56113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932931083,[[3824.2,0.16448005],[3823.8,0.471],[3823.7,1.869],[3823.3,4.38545],[3823.1,1.17773]],[[3824.3,4.27556266],[3824.4,0.1379],[3824.7,1.17726],[3824.9,1.1772],[3825.0,1.54909046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932970887,[[3827.0,9.3],[3826.8,0.47063],[3826.4,3.2078],[3826.3,1.17674],[3826.1,1.17681]],[[3827.1,0.4706],[3827.4,3.3457],[3827.5,1.17641],[3827.7,1.17634],[3828.1,1.17622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761932988700,[[3825.4,9.92561],[3825.3,0.0024764],[3825.2,3.2078],[3824.9,1.17717],[3824.2,14.12875]],[[3825.5,0.1298],[3825.7,3.2078],[3826.1,0.00256776],[3826.2,0.1361],[3826.4,1.40780766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933027531,[[3828.2,0.62861955],[3828.1,9.128],[3827.8,3.2078],[3827.5,1.17637],[3827.1,0.2055104]],[[3828.3,0.58838469],[3828.5,0.1287],[3828.7,4.60256612],[3829.1,3.03558816],[3829.5,1.3056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933071958,[[3831.1,3.2078],[3831.0,3.012],[3830.9,0.47013],[3830.6,0.20923632],[3830.3,1.17551]],[[3831.5,0.61037],[3832.0,3.3481],[3832.1,1.17499],[3832.5,0.14146608],[3832.6,2.56960612]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933100994,[[3832.9,3.2078],[3831.8,1.17507],[3831.2,1.8552749],[1336.1,3.96461365],[1301.8,3.99134804]],[[3833.0,0.82638],[3833.4,1.17459],[3833.5,0.14147368],[3833.6,1.17454],[3833.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933126412,[[3832.9,0.46989],[3832.7,9.272],[3832.6,3.2078],[3832.4,1.17488],[3832.1,1.17497]],[[3833.0,0.1417],[3833.3,2.32952816],[3833.5,0.14147368],[3833.7,2.3246102],[3833.8,4.38228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933173150,[[3833.4,13.19743],[3832.8,1.17474],[3832.7,0.20744283],[3832.6,1.17481],[3832.4,40.80184299]],[[3833.5,0.75988708],[3833.7,0.4698],[3834.0,0.129],[3834.3,5.77946547],[3834.6,1.17422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933181059,[[3833.9,12.96257],[3833.3,1.1746],[3833.1,1.17467],[3832.2,2.34985],[3832.0,14.06894363]],[[3834.0,0.129],[3834.5,0.129],[3834.7,1.39970661],[3834.8,3.2078],[3835.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933224980,[[3832.2,9.74398],[3831.8,4.38287],[3831.4,1.17701912],[3829.4,10.98318726],[3828.8,6.03467567]],[[3832.3,0.61768155],[3832.5,0.60734],[3832.7,1.39734547],[3833.0,1.31211],[5300.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933285013,[[3832.3,3.67776],[3832.1,9.256],[3831.7,1.17507],[3831.5,1.17515],[3830.4,14.07386363]],[[3832.5,0.1316],[3832.7,0.46992],[3832.9,3.2078],[3833.0,0.1358],[3833.2,2.57200547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933294228,[[3832.8,9.254],[3832.4,0.46995],[3832.3,3.2078],[3831.9,1.17504],[3831.6,1.17513]],[[3832.9,1.0727439],[3833.0,0.1358],[3833.2,1.17465],[3833.3,3.2078],[3833.4,2.57195547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933332061,[[3830.9,3.2078],[3830.8,9.249],[3830.3,0.4702],[3830.1,0.00241222],[3829.7,1.17568]],[[3831.0,1.43541163],[3831.3,1.17521],[3831.5,1.31225],[3831.6,3.2078],[3831.8,1.39734547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933379993,[[3828.0,3.2078],[3827.7,9.245],[3827.3,0.21086067],[3826.7,13.71562],[3825.0,11.77139]],[[3828.1,0.2231],[3828.5,0.1411],[3828.7,3.2078],[3829.0,0.1422],[3829.3,0.21018994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933391413,[[3830.8,0.47014],[3830.7,3.2078],[3830.4,9.245],[3830.3,1.17549],[3830.1,1.17555]],[[3831.0,0.1411],[3831.2,0.47009],[3831.5,0.1411],[3831.6,4.60514547],[3832.0,3.1802774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933441450,[[3829.2,0.1357],[3828.6,0.1357],[3828.1,3.2078],[3828.0,0.6058575],[3827.7,4.81151985]],[[3829.3,1.06384732],[3829.5,3.20981762],[3829.6,1.39734547],[3829.7,1.1757],[3829.9,1.17564]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933449748,[[3828.0,0.3602875],[3827.7,3.2078],[3827.5,0.1304],[3827.0,0.1346],[3826.9,1.39101814]],[[3828.1,0.59352732],[3828.6,3.2078],[3828.7,1.40446964],[3828.9,7.433],[3829.1,1.8641674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933491492,[[3826.5,0.84007],[3826.2,3.2078],[3826.0,1.31755708],[3825.7,10.42992],[3824.1,3.24673108]],[[3826.6,0.0032214],[3827.1,3.2078],[3827.6,1.40841814],[3827.7,7.445],[3828.0,1.8641674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933543410,[[3827.6,0.2321],[3827.5,0.1403],[3827.3,0.47057],[3827.2,0.00298315],[3827.1,9.271]],[[3827.7,0.47052],[3828.1,4.38401],[3828.4,1.17613],[3828.8,3.76040814],[3829.5,11.89814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933552313,[[3828.3,0.2247],[3828.1,3.2078],[3828.0,9.3923],[3827.6,1.17634],[1473.6,3.85744223]],[[3828.4,0.47045],[3828.9,4.38377],[3829.0,0.2451],[3829.1,1.1759],[3829.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933609247,[[3832.6,0.227],[3832.0,0.1337],[3831.5,3.3415]],[[3832.7,3.2078],[3833.0,0.1404],[3834.0,0.35667093],[3834.5,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933647966,[[3831.5,0.2351],[3831.3,0.47008],[3831.1,12.4358],[3831.0,0.1286],[3830.7,1.1754]],[[3831.7,0.47004],[3832.0,0.136],[3832.1,1.17499],[3832.3,4.38273],[3832.5,1.31547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933656479,[[3831.9,0.7051],[3831.8,9.227],[3831.6,1.1751],[3831.5,3.3364],[3831.4,1.17515]],[[3832.0,0.00216432],[3832.1,0.46998],[3832.5,0.1406],[3832.7,4.38258],[3832.9,1.17472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933687503,[[3833.8,0.68857],[3833.6,3.2102113],[3833.5,1.30261],[3833.3,5.07058],[3832.9,14.09652]],[[3833.9,0.00155198],[3834.7,3.2078],[3835.0,0.134],[3835.1,1.17406],[3835.5,1.30791]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933753247,[[3833.0,0.46986],[3832.8,3.2078],[3832.5,1.30101],[3832.4,0.00193904],[3832.3,9.215]],[[3833.4,0.46982],[3833.5,0.1414],[3833.7,3.2078],[3834.0,1.31578],[3834.2,2.57055285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933761252,[[3833.3,0.2318],[3833.1,3.67765],[3833.0,9.212],[3832.5,42.10101],[3831.6,14.04759884]],[[3833.4,0.46982],[3833.7,3.2078],[3833.9,1.17441],[3834.0,0.1392],[3834.2,1.17431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933811584,[[3831.8,0.2194],[3831.6,9.97970886],[3831.5,0.1291],[3831.4,0.47006],[3831.0,0.1345]],[[3831.9,0.47],[3832.0,0.00231108],[3832.2,1.17493],[3832.4,1.17488],[3832.5,3.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933855104,[[3828.2,9.21341889],[3827.9,3.2078],[3827.8,0.4705],[3827.5,0.34308321],[3827.2,1.17644]],[[3828.3,0.2334],[3828.5,0.1339],[3828.6,3.2078],[3828.9,0.00246028],[3829.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933873815,[[3829.3,9.89802],[3829.1,3.67814],[3829.0,0.1307],[3828.6,1.17601]],[[3829.4,0.00316834],[3830.0,1.3126],[3830.2,4.38335],[3830.5,1.53014285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933917249,[[3831.3,0.00323783],[3831.2,3.2078],[3831.0,9.2],[3830.5,0.58067],[3829.2,4.21319268]],[[3831.4,0.70860842],[3831.5,0.132],[3831.8,2.35006],[3832.0,0.1391],[3832.1,1.17494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933962777,[[3831.5,3.5838],[3831.0,0.1424],[3830.9,9.189],[3830.5,0.1424],[3830.4,1.17755138]],[[3831.6,1.0552415],[3832.0,0.00252098],[3832.1,2.57118285],[3832.6,5.55736],[3833.0,14.1472902]]]
["bitfinex-derivatives","ETHF0:USTF0",1761933976881,[[3831.0,0.1402],[3830.9,3.2078],[3830.5,7.2904],[3830.3,0.47018],[3829.3,1.17576]],[[3831.2,0.47009],[3831.6,1.17511],[3831.8,1.17505],[3832.0,0.07612098],[3832.1,4.38274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934021115,[[3830.5,0.1424],[3830.3,3.2078],[3830.1,0.47021],[3830.0,0.1424],[3829.5,1.31662]],[[3830.8,1.86638285],[3830.9,3.2078],[3831.1,1.17525],[3831.2,1.8641674],[3832.9,11.74707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934036424,[[3833.5,3.3449],[3833.0,0.1424],[3832.7,0.00289073],[3832.6,0.46991],[3832.4,0.20971971]],[[3833.6,0.2164],[3833.7,0.46979],[3834.0,3.2078],[3834.2,1.17432],[3834.4,0.00317117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934078457,[[3834.1,3.44668756],[3834.0,0.1382],[3833.7,0.46979],[3833.5,0.1382],[3833.2,1.38063074]],[[3834.2,1.05497655],[3834.3,0.00215447],[3834.5,1.17426],[3834.8,4.60404285],[3834.9,1.17413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934119790,[[3832.2,0.1362],[3831.6,3.344],[3831.0,0.13901856],[3830.7,1.1754]],[[3832.4,1.05227755],[3832.5,3.2078],[3832.8,0.00191587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934142605,[[3831.9,0.2366],[3831.6,3.81405],[3831.1,1.1753],[3830.8,1.17539],[3830.6,6.82089]],[[3832.0,0.47001],[3832.1,1.39624285],[3832.4,1.17491],[3832.5,3.2078],[3832.6,3.0390274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934189035,[[3831.0,3.21000205],[3830.2,0.47021],[3830.1,6.213],[3830.0,0.1376],[3829.8,1.17568]],[[3831.1,0.7047939],[3831.4,1.17521],[3831.5,0.1341],[3831.6,4.38295],[3831.7,2.35024]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934232686,[[3832.7,3.2078],[3831.8,9.37946148],[3831.7,1.37849744],[3831.6,1.17513],[3831.3,1.86157268]],[[3832.8,0.1396],[3832.9,0.4699],[3833.4,1.17459],[3833.5,0.14253863],[3833.7,1.17452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934250504,[[3832.2,3.2078],[3832.1,9.63599],[3831.7,1.17509],[3831.5,1.17517],[3831.4,1.14370703]],[[3832.4,0.46996],[3832.5,0.61225],[3832.8,0.1396],[3832.9,1.17474],[3833.1,1.17469]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934292553,[[3836.6,3.2078],[3836.4,9.227],[3836.3,0.46947],[3835.7,40.8],[3835.6,0.20717217]],[[3836.7,0.2253],[3836.9,0.46941],[3837.0,0.1308],[3837.5,1.17335],[3837.6,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934322571,[[3833.2,0.00222982],[3832.8,3.2078],[3831.8,8.41107],[3831.3,42.17849744],[3828.8,6.03467567]],[[3833.3,0.71190292],[3833.5,0.1531],[3833.6,4.38234],[3833.8,1.17447],[3834.0,0.1531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934351287,[[3825.6,3.21018027],[3825.0,0.47086],[3824.8,9.41670002],[3824.7,0.02614618],[3824.3,1.17737]],[[3825.9,0.47076],[3826.0,0.1368],[3826.2,3.2078],[3826.5,0.1368],[3826.7,1.17666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934392107,[[3829.1,12.91215],[3828.8,0.70226674],[3828.6,2.2885839],[3828.4,2.55459744],[3825.9,6.03467567]],[[3829.8,0.15348173],[3829.9,1.17567],[3830.1,4.3834],[3830.4,0.151],[3832.0,2.3246102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934410829,[[3831.1,12.4258],[3831.0,0.47298394],[3830.9,0.70226199],[3830.7,0.93767153],[3830.5,1.37849744]],[[3831.5,0.13299935],[3832.0,0.1305],[3832.3,1.39301217],[3832.4,3.2078],[3832.7,1.84990348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934457558,[[3830.9,0.559],[3830.8,3.2078],[3830.5,0.3329],[3830.3,1.17263391],[3829.5,3.37024268]],[[3831.4,3.2078],[3831.5,0.1386808],[3831.8,1.62731284],[3831.9,9.189],[3832.0,0.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934507192,[[3830.2,3.2078],[3830.0,0.2943],[3829.9,1.1703579],[3829.4,1.1758],[3829.0,0.2943]],[[3830.8,9.7063],[3831.0,0.2951],[3831.2,3.2078],[3831.4,1.40547819],[3831.8,1.87428513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934524904,[[3830.4,0.4645],[3830.0,0.1416],[3829.9,0.7000979],[3829.8,3.2078],[3829.6,1.0187822]],[[3830.5,9.184],[3830.7,3.2078],[3831.0,1.68257819],[3831.4,1.87428513],[3831.9,2.34312315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934568747,[[3825.2,0.4355],[3825.0,0.2643],[3824.8,3.2078],[3824.7,0.02801871],[3824.4,0.69921275]],[[3825.3,0.47082],[3825.5,9.192],[3825.7,5.56169],[3825.9,2.35378],[3826.0,0.2654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934618076,[[3824.4,0.00249314],[3823.8,3.2078],[3823.5,0.91628583],[3823.3,9.90106483],[3822.8,1.17782]],[[3824.5,0.5769],[3825.0,12.85527644],[3825.4,1.40547819],[3825.5,0.2125],[3825.9,1.87428513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934627576,[[3824.4,0.00249314],[3823.8,3.2078],[3823.5,0.0875],[3823.0,0.9164918],[3822.8,0.93906483]],[[3824.5,13.44762],[3824.9,2.35439],[3825.0,0.2125],[3825.5,2.56652],[3825.8,13.96347819]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934668304,[[3821.9,0.70229069],[3821.8,3.63123486],[3821.7,0.93906483],[3821.5,1.56329744],[3821.4,0.4713]],[[3822.0,0.94533],[3822.3,1.17799],[3822.5,10.57583],[3822.8,3.2078],[3823.0,2.50995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934718145,[[3822.2,0.3096],[3822.0,0.1831],[3821.9,3.67904],[3821.5,0.1831],[3821.4,2.11473105]],[[3822.3,0.4712],[3822.9,4.38561],[3823.1,12.77826],[3823.3,1.40897543],[3823.4,0.00239316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934728251,[[3821.5,0.2883],[3821.4,0.1752],[3821.0,0.17782943],[3820.9,0.47136],[3820.4,0.93648105]],[[3821.6,0.47128],[3822.2,1.40897543],[3822.3,1.17797],[3822.5,1.17792],[3822.6,1.87428513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934777290,[[3819.6,0.1461],[3819.0,0.1461],[3818.9,0.4716],[3818.4,0.1461],[3818.3,2.11569105]],[[3819.7,0.47151],[3819.9,1.17872],[3820.1,9.36],[3820.2,2.59021074],[3820.6,7.84699141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934787806,[[3820.0,0.00267331],[3819.5,0.1484],[3819.2,0.47157],[3819.0,0.1461],[3818.8,41.73648105]],[[3820.1,0.47416],[3820.2,9.33858531],[3820.4,1.17858],[3820.5,1.40897543],[3820.8,2.58726067]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934833336,[[3824.5,0.1374],[3824.0,0.1374],[3823.5,0.1374],[3823.4,9.282],[3823.3,1.17764]],[[3824.7,0.49589],[3825.2,1.1771],[3825.4,0.22134678],[3825.5,1.89812475],[3825.8,3.84781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934889674,[[3826.0,0.1429],[3825.5,3.57504036],[3825.1,0.47084],[3824.6,1.17727],[3824.5,9.3755]],[[3826.1,0.00269936],[3826.5,3.2617],[3826.8,1.40897543],[3827.2,1.87428513],[3827.6,2.34312315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934897980,[[3825.5,0.14508302],[3825.1,3.2078],[3825.0,0.1429],[3824.8,0.47088],[3824.5,1.08023274]],[[3826.0,1.40899277],[3826.1,0.00269936],[3826.2,8.15],[3826.3,3.2078],[3826.4,1.87428513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761934981831,[[3827.5,0.1387],[3827.1,3.2078],[3827.0,0.1387],[3826.5,0.1387],[3826.4,0.93973274]],[[3827.7,1.40868695],[3828.0,0.2161041],[3828.1,3.2078],[3828.2,1.87428513],[3829.0,3.33025428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935021962,[[3830.0,0.00209565],[3829.8,3.2078],[3829.5,0.1293],[3829.0,0.1293],[3828.9,0.93973274]],[[3830.1,0.16],[3830.6,3.21093365],[3830.7,1.40868695],[3830.8,9.42604249],[3831.0,0.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935030473,[[3828.5,0.1313],[3828.2,3.2078],[3828.0,0.1313],[3827.5,1.07103274],[3827.1,1.1765]],[[3828.6,0.1558],[3829.3,3.2078],[3829.4,10.61268695],[3829.8,1.87428513],[3830.0,0.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935092720,[[3829.7,3.675e-05],[3829.6,0.42007559],[3829.2,3.2078],[3828.5,0.0726],[3828.1,1.17619]],[[3829.8,0.2161],[3830.0,3.3393],[3830.1,1.39963042],[3830.3,0.21330369],[3830.5,2.00578513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935142548,[[3829.9,0.2004],[3829.8,3.2078],[3829.1,0.47035],[3829.0,0.94232743],[3828.9,40.8]],[[3830.0,0.1346],[3830.5,0.1392],[3830.6,4.60743042],[3830.8,0.21039579],[3831.0,2.01348513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935153568,[[3830.1,0.2004],[3829.8,3.2078],[3829.6,0.70068849],[3829.5,0.1271],[3829.4,0.93973274]],[[3830.5,0.1392],[3830.6,1.39963042],[3831.0,5.22128513],[3831.4,2.34312315],[3831.5,0.14308822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935221991,[[3827.7,3.2078],[3827.5,0.135],[3827.0,0.1348],[3826.8,0.70068849],[3826.6,10.10773274]],[[3828.4,0.23918016],[3828.5,0.1407],[3828.6,3.2078],[3829.0,0.1407],[3829.1,10.5763387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935271842,[[3827.8,0.00339006],[3827.0,0.1362],[3826.9,3.2078],[3826.5,0.1362],[3826.2,0.93973274]],[[3827.9,0.2183],[3828.0,9.2921],[3828.1,3.2078],[3828.4,0.20787368],[3828.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935283047,[[3827.0,0.227],[3826.5,3.34667051],[3826.1,0.47072],[3826.0,0.1362],[3825.5,0.1362]],[[3827.1,0.2183],[3827.4,4.1315132],[3827.6,3.2078],[3828.0,0.1331],[3828.1,1.4073387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935343086,[[3824.7,0.24800161],[3824.5,0.0545],[3824.4,3.2078],[3824.3,0.70480639],[3824.0,0.60717]],[[3824.8,0.47088],[3825.0,9.163],[3825.2,1.1771],[3825.3,3.2078],[3825.4,3.7783687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935397913,[[3824.4,9.3879],[3824.2,4.38151235],[3824.0,1.00623777],[3823.8,1.40600665],[3823.7,1.17752]],[[3824.5,0.47092],[3824.8,1.17724],[3824.9,1.17718],[3825.0,3.3408],[3825.2,1.17712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935413837,[[3822.9,0.22639426],[3822.7,0.47114],[3822.5,9.156],[3822.2,5.08992967],[3822.0,2.18429777]],[[3823.0,3.5826],[3823.1,1.286],[3823.5,0.1414],[3823.6,1.17758],[3823.9,1.40935214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935458481,[[3824.5,12.36051601],[3824.3,0.47094],[3823.8,1.40426893],[3823.7,1.17754],[3823.6,40.8]],[[3825.0,0.1318],[3825.5,3.3396],[3825.7,1.40935214],[3825.9,0.21195263],[3834.6,13.731268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935504410,[[3819.7,0.02900688],[3819.5,3.2078],[3819.3,7.531],[3819.0,0.9385687],[3818.9,1.17901]],[[3819.8,0.2286],[3820.0,0.13926155],[3820.5,3.3448],[3821.0,0.137],[3821.8,1.87428513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935523224,[[3820.1,0.47146],[3819.9,9.254],[3819.7,0.02900688],[3819.6,4.38661],[3819.5,0.9385687]],[[3820.3,1.16119946],[3820.5,0.137],[3821.0,3.3448],[3821.9,4.91414975],[3822.3,1.87428513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935571254,[[3819.7,9.28600688],[3819.5,3.2078],[3819.0,1.41257297],[3818.8,1.40426893],[3818.5,1.17913]],[[3820.0,3.3424],[3820.5,0.35348539],[3820.6,1.40935214],[3821.0,8.00152327],[3821.4,1.1595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935587371,[[3821.3,12.94111],[3821.2,0.9385485],[3821.0,1.40426893],[3820.7,1.17845],[3820.6,1.86157268]],[[3821.5,0.13649261],[3822.5,3.3424],[3823.0,0.1346],[3823.1,0.20906328],[3823.3,1.40935214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935631701,[[3818.0,3.2078],[3817.9,9.373],[3817.7,0.47176],[3817.6,0.00188417],[3817.1,1.17957]],[[3818.1,0.3592],[3818.5,0.2011],[3818.6,3.2078],[3819.0,1.61045214],[3821.4,4.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935660022,[[3813.4,0.00193157],[3813.1,3.2078],[3812.9,1.18087],[3812.3,2.36209],[3811.9,11.81177]],[[3814.0,0.216],[3814.4,3.2078],[3814.5,1.39642],[3814.7,1.18036],[3814.8,0.20415648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935689957,[[3813.0,3.2078],[3812.8,0.00271068],[3812.7,9.352],[3812.5,0.47239],[3811.8,1.18122]],[[3813.1,1.40194013],[3813.4,1.18075],[3813.5,0.2002],[3813.7,1.18065],[3813.9,4.60730003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935732085,[[3810.9,0.4726],[3810.4,3.2078],[3810.3,1.18168],[3810.2,9.391],[3809.9,1.18182]],[[3811.0,3.3757],[3811.5,0.1679],[3811.9,1.18122],[3812.4,5.846],[3812.5,1.57026671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935771220,[[3812.0,13.06626],[3811.9,0.00212906],[3811.6,1.18129],[3811.4,1.18134],[3810.8,22.917]],[[3812.1,0.47245],[3812.5,0.1722],[3812.6,4.38879],[3812.8,1.18094],[3813.1,2.3617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935788234,[[3815.9,9.338],[3814.8,1.1833532]],[[3816.0,0.1426],[3816.2,3.2078],[3817.0,0.1426],[3817.2,0.20728867],[3817.5,1.54210003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935835978,[[3811.9,3.21061814],[3811.7,0.4725],[3811.5,9.315],[3811.1,2.59073095],[3810.9,1.18149]],[[3812.0,0.14255686],[3812.5,0.1393],[3812.6,3.2078],[3813.0,0.1393],[3813.3,1.39950003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935850486,[[3824.0,3.2078],[3823.7,0.68447429],[3823.5,0.47105],[3823.3,0.91263239],[3823.0,1.36894858]],[[3824.1,0.1362],[3824.5,10.424],[3824.6,0.47093],[3824.9,3.2078],[3825.0,0.13836074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935883202,[[3840.4,3.2078],[3840.0,0.46902],[3839.1,0.68447429],[3839.0,1.17283],[3838.8,12.64177239]],[[3840.9,3.2078],[3841.5,12.505],[3841.6,12.575],[3842.5,0.00283048],[3851.7,3.16738375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935918028,[[3849.9,3.2078],[3849.5,0.00224823],[3849.0,0.46792],[3848.4,1.2936],[3848.2,1.17002]],[[3850.3,13.04],[3851.0,3.2078],[3851.2,12.484],[3852.6,0.00217148],[3853.9,1.1789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935931547,[[3857.1,0.00321651],[3856.0,1.21577689],[3855.7,1.36894858]],[[3858.3,13.783],[3858.4,0.39823666],[3858.5,12.477],[3859.0,1.3761],[3859.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761935968277,[[3867.4,0.00262597],[3867.0,3.2078],[3866.8,0.46576],[3866.1,1.16461],[3865.8,1.1647]],[[3868.1,3.2078],[3868.2,0.89613753],[3868.5,12.443],[3868.7,13.131],[3868.8,1.3438]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936011002,[[3864.1,3.2105512],[3863.4,0.46617],[3862.6,1.16569],[3862.4,0.90464828],[3862.3,1.16577]],[[3865.0,1.3076],[3865.2,3.2078],[3865.8,23.551],[3866.0,1.3076],[3866.4,1.3889717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936019131,[[3866.3,3.2078],[3864.2,53.35675828],[3864.1,1.16522],[3863.9,1.36894858],[3863.2,11.82745424]],[[3867.0,1.3889],[3867.4,3.2078],[3867.9,0.00204256],[3868.6,0.16676054],[3868.7,12.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936059552,[[3862.2,1.16582],[3861.9,1.1659],[3861.7,2.33196],[3861.3,3.2078],[3859.9,1.76383116]],[[3863.1,11.639],[3863.2,4.59884148],[3863.7,1.57544216],[3864.2,11.196],[3864.6,1.41]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936105182,[[3858.9,0.00227269],[3858.7,0.46674],[3858.1,1.16705],[3857.9,1.16712],[3857.8,0.68432585]],[[3859.0,2.1753],[3859.1,12.4246],[3860.0,1.34057714],[3860.2,12.57392378],[3860.6,1.81973169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936114491,[[3858.9,0.46899269],[3858.4,1.16695],[3858.3,0.68432585],[3858.2,1.16701],[3858.1,0.90464828]],[[3859.0,11.04607382],[3859.6,1.37192378],[3860.0,12.54357714],[3860.1,1.81973169],[3860.9,3.17492887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936152734,[[3860.5,0.46651],[3860.4,12.3179],[3860.1,1.85398818],[1611.1,3.75027082],[1576.7,3.77708316]],[[3861.0,0.08102783],[3861.2,0.00222274],[3861.5,1.37192378],[3861.6,1.3973],[3861.9,1.81973169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936200580,[[3862.9,0.46623],[3862.8,1.31855416],[3862.3,1.16576],[3862.2,1.3098],[3862.1,1.16582]],[[3863.8,0.08092249],[3863.9,0.00183606],[3864.0,1.3785],[3864.6,1.3785],[3864.7,1.37192378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936230404,[[3862.8,2.1298],[3862.6,0.46626],[3862.1,1.16581],[3862.0,1.5950268],[3861.9,1.16904708]],[[3862.9,0.08099368],[3863.4,1.59130042],[3863.6,5.715],[3863.7,1.37192378],[3863.9,0.00183606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936264534,[[3863.2,0.46619],[3862.9,3.2078],[3862.6,1.16567],[3862.3,1.16576],[3861.9,51.458]],[[3863.3,1.2784],[3863.6,0.08100256],[3863.9,3.21035986],[3864.7,1.2784],[3864.9,1.84918406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936272032,[[3867.3,3.20972422],[3866.6,0.46577],[3865.7,11.6471],[3865.2,1.16488],[3864.9,0.90447452]],[[3867.4,0.00298952],[3868.7,3.2078],[3868.9,1.2784],[3869.3,2.781],[3873.3,5.88976358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936314864,[[3858.7,0.00204031],[3858.4,1.28],[3858.1,3.2078],[3857.7,1.4191],[3857.4,1.16724]],[[3859.1,3.2078],[3859.8,1.3337],[3860.2,0.00295515],[3860.5,1.3349],[3861.2,1.3349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936365017,[[3858.2,2.8293],[3858.0,10.588],[3857.9,1.16709],[3857.7,1.16716],[3857.5,3.2078]],[[3858.3,3.21070349],[3859.0,1.39682244],[3859.2,1.3512],[3859.4,2.0525377],[3859.6,10.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936374026,[[3858.7,10.57],[3858.3,1.16698],[3858.2,4.3748],[3857.5,3.70832425],[3857.1,25.21311]],[[3859.1,3.2078],[3859.2,1.3713],[3859.5,0.00213532],[3860.0,0.19492213],[3860.2,1.39682244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936420350,[[3855.6,0.00332022],[3855.3,0.46715],[3855.0,1.1797],[3854.9,1.16799],[3854.8,3.89759435]],[[3855.7,2.08958325],[3856.0,4.4476],[3856.1,1.39682244],[3856.5,3.09570708],[3856.8,1.2947]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936470589,[[3853.0,0.42293246],[3852.7,3.2078],[3852.6,0.46747],[3852.0,1.0797],[3851.9,1.85868435]],[[3853.1,1.6421],[3853.5,1.0457],[3854.0,1.0457],[3854.1,3.20969384],[3854.2,1.60095539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936493805,[[3854.2,1.6771],[3853.8,0.96155601],[3853.3,10.284],[3853.2,41.96849]],[[3855.0,0.9926],[3855.5,1.04788598],[3855.6,0.1957278],[3855.8,1.39682244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936530135,[[3854.0,1.499],[3853.9,0.46732],[3853.5,1.88652],[3853.3,1.16848],[3852.7,3.71139545]],[[3854.1,0.08116547],[3854.5,0.862],[3854.7,1.39682244],[3855.0,0.9926],[3855.2,1.85590708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936573860,[[3852.0,0.0021162],[3851.0,0.202],[3850.7,1.16927],[3850.5,1.91713],[3850.3,6.784]],[[3852.1,1.42391189],[3852.2,0.1989593],[3852.4,1.3981423],[3852.5,0.7689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936582876,[[3852.0,0.0021162],[3851.5,1.22311],[3851.0,0.202],[3850.9,1.16921],[3850.7,1.16926]],[[3852.1,0.08121189],[3852.5,0.7689],[3852.6,1.3981423],[3852.9,0.2066291],[3853.0,2.62480708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936634215,[[3852.5,0.6602],[3852.4,0.4675],[3852.0,0.6602],[3851.9,1.16888],[3851.7,1.16897]],[[3853.0,0.6174],[3853.2,1.3981423],[3853.5,0.76114167],[3853.6,1.85590708],[3854.0,3.13282764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936676139,[[3852.1,0.46754],[3852.0,0.2829],[3851.5,0.2829],[3851.3,1.16909],[3851.2,0.91645173]],[[3853.0,0.52479079],[3853.3,0.20421685],[3853.4,9.859],[3853.5,0.5223],[3853.8,1.85590708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936695549,[[3850.0,1.42935173],[3849.9,1.16951]],[[3851.5,0.5214],[3851.6,0.08121273],[3852.0,0.5214],[3852.2,1.39519155],[3852.5,0.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936738179,[[3849.7,1.23723],[3849.2,1.1697],[3849.0,1.36578],[3848.8,1.38955025],[3848.6,2.33979]],[[3849.8,0.08409518],[3850.4,1.39519155],[3850.5,0.496],[3850.7,0.20841098],[3851.7,3.17492887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936787601,[[3854.9,0.69555221],[3854.8,1.82537148],[3854.7,0.46721],[3854.4,2.25988243],[3854.0,3.16564928]],[[3855.0,1.46853415],[3855.5,0.5228],[3856.0,0.5246688],[3856.5,2.6848],[3857.0,1.38931089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936794014,[[3854.3,0.92135709],[3854.1,1.85065743],[3853.7,1.82537148],[3853.0,8.1443],[3852.9,0.23773762]],[[3854.4,0.93423415],[3854.5,0.5367],[3855.0,0.5228],[3855.1,0.24406589],[3857.3,0.99413428]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936860549,[[3853.8,0.91801829],[3853.7,9.571],[3853.6,0.0024953],[3853.5,2.55132648]],[[3854.5,0.4278],[3855.0,0.4278],[3855.5,0.4310766],[3856.0,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936902702,[[3850.5,0.4006],[3850.0,1.32023192],[3849.8,2.54460942],[3849.7,0.02597639],[3849.4,4.18316531]],[[3851.5,0.34],[3851.6,0.08120715],[3852.0,0.42],[3852.1,1.38931089],[3852.4,3.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936921414,[[3851.1,1.07696],[3851.0,0.3835],[3850.7,1.86416139],[3850.5,2.48956192],[3850.3,9.52]],[[3851.2,3.067e-05],[3852.0,1.47051089],[3852.4,1.83831436],[3852.5,0.67344991],[3852.6,0.00320402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936973848,[[3850.7,0.54974877],[3850.5,0.86832],[3850.2,0.69400862],[3850.0,2.48971192],[3849.9,1.16952]],[[3851.3,0.08121861],[3851.5,0.3501],[3852.6,3.47493135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761936994964,[[3848.9,0.483],[3848.8,0.47057864],[3848.5,0.2917],[3848.4,1.16997],[3848.2,1.17002]],[[3849.2,0.08127272],[3849.3,0.00268681],[3849.5,0.2921],[3849.8,5.705],[3850.0,1.68141089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937036289,[[3849.9,0.00297296],[3849.6,0.46784],[3849.5,0.2719],[3849.0,1.44167],[3848.6,1.16991]],[[3851.1,1.38931089],[3851.3,0.00323123],[3851.4,0.2728],[3851.5,9.22831436],[3851.9,2.29790527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937084840,[[3854.2,0.4234],[3854.0,0.2518],[3853.5,0.2518],[3852.7,1.16866],[3851.6,3.03013067]],[[3854.3,0.47393187],[3854.5,0.26972516],[3854.7,9.404],[3855.0,0.2347],[3855.3,1.40142218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937100366,[[3855.6,0.00239054],[3855.5,0.67522],[3855.0,0.2518],[3854.9,1.16798],[3854.7,1.16804]],[[3856.5,0.1508],[3856.6,5.10573841],[3857.3,1.40142218],[3857.5,0.21943959],[3857.7,12.13031436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937155605,[[3856.3,0.3275],[3855.8,1.16772],[3855.6,1.16779],[3855.5,0.114],[3855.4,0.6900996]],[[3856.4,0.08111287],[3856.5,0.195],[3857.0,0.195],[3857.2,9.333],[3857.3,1.39498522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937160295,[[3856.6,0.3023],[3856.0,0.1209],[3855.7,1.16776],[3855.4,2.09071089],[3855.2,3.71085942]],[[3856.7,0.08111332],[3857.0,0.195],[3857.5,0.48331359],[3857.6,1.39498522],[3857.7,5.93579017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937206736,[[3853.0,0.42342918],[3852.6,0.46747],[3852.1,1.16883],[3852.0,0.7843996],[3851.9,1.16888]],[[3853.1,0.2852],[3853.5,0.1737],[3853.9,0.00189953],[3854.0,0.1737],[3855.2,2.29790527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937244966,[[3852.0,0.62134],[3851.4,1.32283],[3851.2,1.1691],[3851.0,0.68509527],[3850.5,1.37506942]],[[3853.0,0.08120063],[3853.1,0.00332951],[3853.2,0.2584],[3853.8,1.33138259],[3854.5,1.3896666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937262777,[[3852.5,0.6455],[3852.4,0.4675],[3852.0,0.2456],[3851.9,1.1689],[3851.7,1.16897]],[[3852.6,0.0812127],[3853.1,1.39299611],[3853.2,9.356],[3853.5,0.2584],[3853.6,1.85228315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937305590,[[3850.9,0.36446048],[3850.8,0.46769],[3850.5,0.2295],[3850.2,1.16942],[3850.0,1.39898]],[[3851.0,0.08123973],[3851.5,0.2073],[3851.8,10.7116666],[3852.0,0.2073],[3852.2,1.85228315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937354237,[[3847.8,0.3082],[3847.7,0.46807],[3847.5,0.1861185],[3847.1,1.17035],[3846.9,1.17043]],[[3847.9,0.08129587],[3848.8,0.24667972],[3848.9,8.002],[3849.0,0.1926],[3849.2,1.3896666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937374358,[[3844.5,0.64495],[3844.1,1.17127],[3843.9,2.09419089],[3843.7,1.37506942],[3843.5,0.1765]],[[3845.3,0.36523734],[3845.5,0.1121],[3846.0,7.3551],[3846.5,0.1766],[3846.9,1.43766397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937413977,[[3839.1,0.00320532],[3839.0,0.1519],[3838.9,0.68706463],[3838.6,0.46918],[3838.0,1.32503]],[[3839.4,0.3584647],[3840.0,0.1605],[3840.4,6.377],[3840.5,0.1605],[3840.9,1.3896666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937451104,[[3839.6,0.25497684],[3839.5,0.46907],[3838.9,2.09573089],[3838.7,2.54799942],[3838.5,0.1516]],[[3840.0,0.1413],[3840.4,0.24317739],[3840.5,2.7033666],[5300.0,0.1],[5344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937473226,[[3840.9,0.2565],[3840.7,0.46892],[3840.5,0.1498],[3840.3,1.1724],[3840.1,1.17247]],[[3841.0,0.1486],[3841.2,0.46886],[3841.4,0.002915],[3841.5,0.1413],[3841.7,1.4107622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937518758,[[3841.8,9.4809],[3841.7,0.46878],[3841.5,0.69337118],[3841.3,2.09595368],[3841.1,2.54721942]],[[3841.9,0.4853],[3842.0,0.1357],[3842.3,0.4841],[3842.5,0.14633273],[3843.0,0.36652622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937578707,[[3842.2,9.328],[3842.1,1.39590569],[3841.9,1.39123852],[3841.6,1.172],[3841.5,1.85512416]],[[3842.3,0.2182],[3842.5,0.1295],[3843.0,0.1295],[3843.4,0.22713331],[3843.5,0.14291599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937591810,[[3842.4,0.4687],[3842.2,10.25316569],[3842.1,1.17428736],[3842.0,1.39123852],[3841.9,1.17191]],[[3842.5,0.1295],[3843.0,0.1295],[3843.3,0.4686],[3843.5,0.14291599],[3843.7,2.9162666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937641652,[[3843.0,0.1294],[3842.5,0.1294],[3842.0,0.1294],[3841.9,1.17192],[3841.6,1.172]],[[3843.1,0.55003521],[3843.2,0.21939197],[3843.4,1.17147],[3843.5,10.7066666],[3843.6,1.17141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937705299,[[3844.4,0.233],[3844.0,0.1311],[3843.7,1.17137],[3843.5,0.1311],[3843.4,1.17145]],[[3844.5,0.00237785],[3844.8,1.40058136],[3845.0,0.14],[3845.2,1.85228315],[3845.9,19.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937715708,[[3845.5,0.1293923],[3845.2,0.42007559],[3845.0,0.1223],[3844.7,1.17105],[3844.4,1.17115]],[[3846.1,0.228],[3846.4,0.5182],[3846.5,0.13262531],[3846.8,0.21955111],[3847.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937780987,[[3847.4,9.8529],[3847.0,0.6946851],[3846.8,2.09403106],[3846.6,2.55944036],[1164.3,4.09851946]],[[3847.5,0.00335842],[3848.0,0.1309],[3848.5,0.1344],[3848.6,1.40058136],[3849.0,7.78353772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937809193,[[3848.5,9.37011749],[3848.3,0.46799],[3847.9,0.69465852],[3847.7,2.09636136],[3847.5,1.51466036]],[[3848.6,0.0839073],[3849.0,0.1344],[3849.4,1.40058136],[3849.5,0.1336],[3849.6,0.21178786]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937843827,[[3849.4,0.1254],[3849.1,0.46789],[3848.7,1.16987],[3848.5,1.86458852],[3848.3,0.92621136]],[[3849.5,0.1389],[3850.0,0.1351],[3850.3,0.22193898],[3850.5,1.53118136],[3850.9,1.85228315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937902254,[[3845.8,0.00330477],[3845.5,0.1334],[3845.2,0.88844559],[3845.0,0.1328],[3844.8,0.9253339]],[[3845.9,0.29723307],[3846.0,0.1342],[3846.2,1.40058136],[3846.5,0.0688],[3846.6,1.85228315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937916266,[[3845.2,0.6485739],[3845.0,0.6001],[3844.5,0.1334],[3844.4,1.17118],[1267.4,4.01816038]],[[3845.3,0.2159],[3845.5,0.1321],[3845.9,1.40058136],[3846.0,0.1342],[3846.4,1.85228315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761937988329,[[3848.9,0.46792],[3848.7,9.185],[3848.5,1.16993],[3848.4,1.16994],[3848.3,0.9215417]],[[3849.0,0.1367],[3849.5,0.1367],[3850.0,0.1367],[3850.3,1.40215215],[3850.4,0.21021672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938057488,[[3847.9,0.46805],[3847.8,9.16],[3847.5,1.17023],[3847.4,0.92460147],[3847.3,1.17031]],[[3848.0,0.1359],[3848.5,0.1359],[3848.7,0.5391],[3849.0,0.1357],[3849.2,0.2080041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938071976,[[3848.9,9.62393],[3848.6,0.46797],[3848.3,1.17],[3848.1,3.2616917],[3844.7,64.47990863]],[[3849.0,0.1357],[3849.1,0.5168],[3850.0,0.13697246],[3850.4,1.61796364],[3851.2,21.63285556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938145237,[[3847.9,0.65515],[3847.8,3.2078],[3847.4,10.05649754],[3847.3,1.17031],[3847.2,1.38231256]],[[3848.0,0.134],[3848.5,0.1294],[3848.6,3.2078],[3849.0,0.1395],[3849.1,1.40215215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938197979,[[3855.7,0.1862],[3855.5,0.46712],[3855.2,9.129],[3855.0,1.16797],[3854.8,4.37583]],[[3855.8,3.21041707],[3856.0,0.1407],[3856.5,0.1407],[3857.2,6.421],[3858.5,2.31485556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938209186,[[3855.4,0.65144],[3855.2,3.2078],[3855.0,1.16798],[3854.9,9.121],[3854.8,1.16803]],[[3855.5,0.08112735],[3855.8,0.00261707],[3856.0,0.1407],[3856.2,3.2078],[3856.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938274126,[[3853.4,1.0],[3853.3,0.4674],[3852.9,12.3178],[3852.8,1.16864],[3852.6,1.16871]],[[3853.5,0.3716],[3853.8,3.21082941],[3854.0,0.1365],[3854.5,0.1365],[3854.6,1.40215215]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938332399,[[3856.4,9.79592],[3856.3,3.2078],[3856.0,1.30197],[3855.8,1.16773],[3855.6,40.8]],[[3856.5,0.00261931],[3857.2,3.2078],[3857.5,0.1369],[3857.6,1.40215215],[3857.9,0.21344965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938352895,[[3856.4,3.89972],[3856.1,1.16763],[3856.0,0.1343],[3855.9,1.16769],[3855.6,12.35899777]],[[3856.5,0.00261931],[3857.4,3.2078],[3857.7,1.40215215],[3858.0,0.1369],[3858.1,1.85228315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938413437,[[3856.4,0.46701],[3856.0,3.2765],[3855.9,1.16769],[3855.7,2.08919777],[3855.5,1.51541256]],[[3856.9,0.08110367],[3857.0,0.1302],[3857.2,3.2078],[3857.4,1.40215215],[3857.5,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938458079,[[3868.1,0.00262865],[3867.5,3.67347],[3866.5,1.16448],[3866.3,3.325],[3865.9,13.97613]],[[3868.2,0.1347],[3868.8,0.13738625],[3869.3,5.57667066],[3869.4,8.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938474389,[[3864.6,3.2078],[3864.5,0.46603],[3864.0,0.1559],[3863.7,1.16533],[3863.4,13.69821]],[[3865.2,0.1859],[3865.8,3.39601972],[3867.5,0.20470807],[3867.8,1.36694211],[3868.2,1.81980177]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938526116,[[3865.1,3.97076],[3864.7,2.33008],[3864.5,0.062],[3864.4,3.00057343],[3864.0,1.53821256]],[[3865.2,0.08093242],[3865.5,0.1759],[3865.7,3.2078],[3865.8,0.18931972],[3865.9,1.36694211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938581371,[[3865.0,0.1676],[3864.5,0.1776],[3864.1,0.67031343],[3864.0,0.1776],[3863.9,2.07113272]],[[3865.1,3.2078],[3865.4,1.39588963],[3865.5,0.08092444],[3865.6,9.22],[3865.8,0.00231972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938612612,[[3865.0,0.1519],[3864.9,3.67379],[3864.5,1.30438],[3864.2,1.16518],[3864.1,0.67031343]],[[3865.6,3.4462],[3865.8,9.19631972],[3866.0,0.09],[3866.2,0.17672217],[3866.3,1.39588963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938651457,[[3865.0,0.1524],[3864.7,0.46601],[3864.6,0.69687922],[3864.5,0.1524],[3864.3,0.90290639]],[[3865.1,3.2078],[3865.3,9.168],[3865.5,1.39588963],[3865.8,0.00231972],[3865.9,2.00751723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938675669,[[3865.1,0.46596],[3865.0,0.136],[3864.8,3.90467922],[3864.6,2.06796639],[3864.4,1.16512]],[[3865.4,0.08093023],[3865.5,3.2078],[3865.6,7.66],[3865.8,0.00231972],[3865.9,1.39588963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938717898,[[3867.0,0.3581],[3866.7,0.46576],[3866.5,0.1284],[3866.3,3.2078],[3866.1,1.1646]],[[3867.1,0.08089694],[3867.2,3.2078],[3867.8,8.16610102],[3868.1,0.00258439],[3868.2,1.81980177]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938762932,[[3871.1,0.46524],[3870.8,1.16319],[3870.7,1.16323],[3870.5,2.32659],[3870.4,12.80978203]],[[3871.2,0.1589],[3871.8,0.1589],[3872.1,1.38352321],[3872.3,3.2078],[3872.6,2.01307888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938779340,[[3872.3,3.2078],[3872.2,9.8481],[3871.6,1.16296],[3871.5,0.68852595],[3871.4,1.163]],[[3872.4,0.16134144],[3873.0,0.1413],[3873.3,3.62787559],[3873.6,0.1413],[3873.9,1.38352321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938827381,[[3874.1,13.01868],[3873.7,0.00289289],[3873.6,2.08114374],[3873.4,2.54469256]],[[3874.2,0.1646],[3874.5,0.1646],[3874.7,0.02776568],[3874.8,0.1646],[3875.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938844690,[[3877.5,0.00207784],[3877.4,3.2078],[3877.2,7.952],[3876.7,0.46456],[3876.2,0.6874078]],[[3877.8,0.15054253],[3878.4,1.71666535],[3878.5,0.1483],[3879.0,0.34554893],[3879.3,1.38352321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938890114,[[3879.2,3.2078],[3878.7,9.284],[3878.6,0.00319841],[3878.1,0.8844387],[3878.0,1.28911]],[[3879.5,0.1799],[3879.7,0.027179],[3880.0,3.3877],[3880.5,0.1799],[3880.6,1.38352321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938927146,[[3881.0,3.2078],[3880.9,0.46406],[3880.6,0.00300244],[3880.4,1.84763982],[3880.2,2.07688373]],[[3881.4,0.08059256],[3881.5,0.1654],[3882.0,0.16751938],[3882.1,3.2078],[3882.2,1.38352321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938947552,[[3880.7,10.2558],[3880.6,0.00300244],[3880.3,0.46413],[3880.2,0.68620509],[3880.0,0.91494012]],[[3880.8,0.2895],[3881.0,0.1799],[3881.5,0.1799],[3881.7,3.2078],[3881.8,0.19623005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761938984275,[[3875.0,5.82122713],[3874.3,0.46484],[3873.9,4.37004],[3873.6,12.5559],[3872.4,0.6791]],[[3875.1,1.6008],[3875.2,3.2078],[3875.4,0.9519],[3875.9,2.31759378],[3876.0,0.8896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939023211,[[3880.0,9.76],[3879.9,0.00213095],[3879.6,1.16057],[3879.4,1.16062],[3879.3,3.2078]],[[3880.2,4.17633982],[3880.8,0.9665],[3881.7,0.18728577],[3882.5,6.402],[3882.9,1.37904829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939038709,[[3878.1,9.67349389],[3877.9,0.46444],[3877.8,0.90633441],[3877.6,3.2078],[3877.5,1.35950162]],[[3878.2,4.7913],[3878.5,0.9665],[3879.0,0.9665],[3879.6,1.14776976],[3879.8,1.37507974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939092148,[[3881.4,9.456],[3881.2,4.58515024],[3880.9,1.36996536],[3880.6,1.16025],[3880.4,1.16033]],[[3881.5,2.06564542],[3882.0,0.9126],[3882.3,3.2078],[3883.0,0.7903],[3883.4,0.16959875]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939146493,[[3885.4,1.4276],[3885.0,0.6973],[3884.9,12.6108],[3884.5,0.7543],[3884.4,0.68022443]],[[3886.3,0.17689512],[3886.5,0.8072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939153797,[[3886.7,1.43051981],[3886.5,0.8069],[3886.4,9.86341],[3886.1,3.2078],[3882.1,7.25069188]],[[3886.8,3.21073078],[3887.5,0.8072],[3888.5,0.8072],[6900.0,5.0],[7000.0,0.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939195220,[[3887.1,3.67112],[3887.0,0.2104],[3886.7,0.00014257],[3886.6,0.68116587],[3886.5,1.91408]],[[3887.9,0.08046691],[3888.0,0.7374],[3888.1,3.2078],[3888.5,0.7539],[3888.8,9.387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939217733,[[3887.5,1.63858],[3887.2,3.2078],[3887.1,0.68116587],[3887.0,0.7138],[3886.4,2.31706]],[[3888.0,0.6661],[3888.1,3.2078],[3888.7,1.37824788],[3889.0,10.97405118],[3890.0,15.62937216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939247254,[[3899.8,0.46181],[3899.6,3.2078],[3899.2,1.15471],[3898.9,1.15482],[3898.5,11.54945]],[[3900.0,95.48000547],[3900.8,9.976],[3901.3,3.2078],[3902.2,0.18711528],[3902.3,12.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939286285,[[3900.8,1.15426],[3900.6,3.2078],[3900.4,1.15438],[3900.1,10.122],[3899.9,2.30907]],[[3901.8,3.2078],[3902.4,1.3593],[3902.7,10.122],[3903.3,1.3593],[3903.4,0.00251229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939322515,[[3893.7,10.793],[3893.2,3.6704],[3892.5,12.324],[3892.2,1.15862199],[3891.9,12.72605]],[[3894.2,3.21079292],[3895.2,0.9433],[3897.0,2.64894358],[3897.7,5.242],[3898.0,3.05941891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939330224,[[3892.1,3.2078],[3892.0,0.42007559],[3891.7,1.15696],[3891.6,4.6125],[3891.4,1.15703]],[[3892.9,3.2078],[3894.0,0.9433],[3895.0,1.27750416],[3895.1,1.33454358],[3895.7,1.78511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939380660,[[3892.8,0.46265],[3892.4,1.15675],[3892.2,1.1568],[3892.1,3.2078],[3892.0,1.76863737]],[[3892.9,2.3448],[3893.3,3.21006524],[3893.4,1.3386],[3894.2,1.38364162],[3895.9,3.12756193]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939390266,[[3891.9,0.46275],[3891.5,0.46281],[3891.3,9.894],[3891.1,1.15713],[3891.0,1.3218]],[[3892.2,0.7922],[3892.8,1.3311],[3893.4,1.3386],[3894.0,7.9424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939430691,[[3889.3,9.903],[3889.2,3.67088],[3888.6,2.52588],[3888.3,53.14985098],[3887.5,8.66141]],[[3889.5,2.2068],[3889.8,1.2947],[3890.1,3.2078],[3890.4,1.2844],[3890.8,0.01314919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939475922,[[3886.3,0.00304471],[3885.7,9.4525],[3885.5,3.2078],[3885.1,1.15892],[3884.9,1.15898]],[[3886.4,4.20222],[3886.8,3.2078],[3886.9,2.31684],[3887.2,1.3916],[3887.8,12.13028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939513159,[[3887.8,9.801],[3887.7,3.2078],[3887.3,1.15826],[3886.9,2.31679],[3886.8,0.7177]],[[3888.4,2.166],[3888.6,1.29947102],[3888.9,3.2078],[3889.0,1.38040277],[3889.2,1.3916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939536479,[[3889.1,12.991664],[3888.6,1.15789],[3888.5,0.8243],[3888.4,1.15795],[3888.0,4.65690759]],[[3889.5,3.3563315],[3890.0,4.5087],[3890.3,1.38040277],[3890.5,1.3009],[3890.7,1.78511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939580999,[[3886.4,3.2078],[3886.3,2.05707693],[3886.0,3.65602508],[3885.7,2.31749],[3885.5,1.1489]],[[3887.2,3.2078],[3887.7,1.9578],[3888.0,1.1952],[3888.3,1.38040277],[3888.5,1.1952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939592422,[[3886.3,0.00184557],[3886.1,3.2078],[3886.0,1.1489],[3885.6,10.89179],[3884.5,25.07901]],[[3886.4,1.71917663],[3887.0,1.063],[3887.3,3.2078],[3887.5,1.063],[3887.8,1.38040277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939643655,[[3885.6,4.0544],[3885.4,1.15884],[3885.3,7.052],[3885.1,1.15893],[3885.0,0.988]],[[3886.5,4.1097],[3886.8,0.00253704],[3887.0,0.9019],[3887.3,7.62458],[3887.5,2.71721891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939684497,[[3886.7,1.78368],[3886.6,3.2078],[3886.5,0.8166],[3886.2,9.623],[3886.1,1.15863]],[[3886.8,0.00253704],[3887.3,3.21838],[3887.6,1.3837008],[3888.0,2.68701891],[3888.1,0.21279346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939694831,[[3886.9,0.46336],[3886.8,0.00249117],[3886.7,3.2078],[3886.5,0.8166],[3886.2,9.64661]],[[3887.5,4.0361],[3888.0,0.8283],[3888.1,1.3837008],[3888.5,6.01182353],[3888.6,1.78511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939747163,[[3889.6,3.67083],[3889.5,9.17340416],[3888.8,1.1578],[3888.1,25.27776508],[1679.8,3.69672408]],[[3890.0,0.00246354],[3890.5,0.7271],[3890.6,3.2078],[3891.0,0.7271],[3891.3,10.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939797319,[[3892.4,11.92221693],[3892.2,4.55626508],[3892.1,1.15684],[3892.0,0.6374],[3891.9,1.15689]],[[3892.5,0.00189175],[3893.5,0.5926],[3894.0,3.8004],[3894.4,11.6757008],[3894.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939821035,[[3894.4,0.8297],[3894.2,0.46249],[3894.0,0.25065773],[3893.7,10.61136],[3893.5,4.76632]],[[3894.7,3.2078],[3895.0,0.512],[3895.5,0.512],[3895.7,10.292],[3895.8,1.3837008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939862565,[[3895.0,1.17999],[3894.7,1.15606],[3894.6,12.6228],[3894.5,1.57712],[3894.0,2.75113]],[[3895.1,0.72660127],[3895.5,0.513],[3895.9,3.2078],[3896.0,0.4484],[3896.2,0.21065179]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939910106,[[3896.1,4.32986],[3896.0,0.4172],[3895.8,9.364],[3895.6,1.83291337],[1576.7,3.77708316]],[[3896.2,0.00218834],[3897.0,0.4277],[3897.4,3.2078],[3897.5,0.4277],[3897.6,1.3837008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939926617,[[3892.7,0.0024822],[3892.2,3.2078],[3892.1,1.15683],[3892.0,0.77437559],[3891.8,1.15691]],[[3893.0,0.355],[3893.3,3.2078],[3893.5,0.37918928],[3894.1,19.645],[3894.7,20.7017008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939965364,[[3892.9,0.5678],[3892.8,0.46264],[3892.6,3.2078],[3892.5,1.1567],[3892.3,1.15678]],[[3893.0,0.00284757],[3893.4,0.3295],[3893.8,3.2078],[3893.9,0.46252],[3894.0,0.3295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761939980164,[[3892.0,0.46275],[3891.7,3.2078],[3891.5,1.15702],[3891.1,1.15712],[3891.0,9.6066]],[[3892.1,1.0253],[3892.2,0.6539],[3892.5,3.2078],[3892.6,0.46268],[3892.8,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940017481,[[3901.7,0.4616],[3901.4,3.2078],[3901.1,9.481],[3901.0,1.15421],[3900.9,0.00293391]],[[3901.8,0.62437987],[3902.5,3.8297],[3903.2,0.6219],[3903.4,0.46141],[3903.9,0.6219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940059015,[[3899.6,0.46185],[3899.3,1.15471],[3899.2,3.2078],[3899.1,1.15479]],[[3899.7,1.81231014],[3899.9,3.2078],[3900.0,0.6244],[3900.4,0.68386159],[3900.7,9.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940077128,[[3901.5,0.46381696],[3901.2,9.386],[3901.1,4.36198],[3900.9,1.15425],[3898.3,7.68339268]],[[3901.7,1.0289],[3901.8,3.80804064],[3902.4,0.6002],[3903.0,0.6002],[3903.6,0.6002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940124874,[[3895.4,0.46548893],[3895.1,1.15596],[3894.9,1.15603],[3894.7,0.02567625],[3894.6,3.2078]],[[3895.5,4.79869103],[3895.8,0.5708],[3896.0,0.002932],[3896.4,0.5708],[3896.8,9.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940174011,[[3895.9,1.16818],[3895.5,1.15582],[3895.4,1.15589893],[3895.1,4.54139905],[3894.7,1.81968815]],[[3896.0,3.2078],[3896.4,0.5461],[3897.0,0.4988],[3897.1,1.35466144],[3897.5,10.65091891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940190156,[[3895.4,3.893e-05],[3894.7,0.02567625],[3894.3,0.46247],[3893.7,1.15635],[3893.6,0.1993345]],[[3895.5,12.93284264],[3895.8,1.35466144],[3895.9,1.15573],[3896.0,0.4988],[3896.1,1.15566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940228870,[[3900.5,0.46174],[3900.3,2.2854912],[3900.0,4.36229],[3899.8,1.15455],[1508.0,3.83062989]],[[3900.6,0.41704371],[3901.0,3.2078],[3901.1,0.6286],[3903.0,0.6286],[3903.3,12.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940246277,[[3900.4,0.46175],[3900.2,1.33660391],[3900.0,0.6391],[3899.9,1.15453],[3899.8,5.41137298]],[[3900.9,3.2078],[3901.1,0.6286],[3901.8,0.6286],[3903.0,0.4483],[3903.1,7.1915447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940292120,[[3898.9,0.00306449],[3898.7,3.2078],[3898.5,1.70686],[3898.3,0.19959149],[3898.2,2.04863358]],[[3899.4,0.9352],[3899.7,3.21018858],[3900.0,0.5393],[3900.5,0.4692],[3901.4,1.37833339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940337352,[[3896.6,1.3226],[3896.4,0.5029],[3896.3,0.8956878],[3896.2,1.15561],[3896.0,1.34353171]],[[3896.7,3.2078],[3897.6,1.01189],[3898.2,1.87473339],[3898.3,1.15502],[3898.4,3.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940362782,[[3895.2,0.00321684],[3894.9,0.4624],[3894.7,0.02567625],[3894.4,9.316],[3894.3,1.15619]],[[3895.3,8.86910528],[3895.4,3.2078],[3895.5,0.4899],[3896.0,0.4899],[3896.2,0.20000341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940414726,[[3897.4,1.18931],[3897.3,0.87676527],[3897.1,5.2588478],[3897.0,0.1755],[3896.9,1.34353171]],[[3897.5,0.42105222],[3897.9,3.2078],[3898.5,6.31118268],[3899.0,0.418],[3902.6,7.32548979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940438936,[[3895.9,0.00313934],[3895.7,0.4623],[3895.2,1.15592],[3895.0,1.15597],[3894.9,13.16089681]],[[3896.0,1.061],[3896.2,3.2078],[3896.5,0.3956],[3897.0,0.3956],[3897.4,1.37833339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940480169,[[3895.7,0.89714509],[3895.4,1.34353171],[3895.3,1.15587],[3895.2,12.4708],[3895.1,1.15595]],[[3896.0,0.9969],[3896.4,3.2078],[3896.5,0.3684],[3897.5,0.3684],[3897.8,1.37833339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940519392,[[3889.5,0.01742893],[3889.0,0.46309],[3888.9,0.00201433],[3888.8,3.87759659],[3888.4,1.15791]],[[3889.6,0.4955],[3889.8,0.309],[3889.9,3.2078],[3890.1,0.46296],[3890.7,1.15725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940568929,[[3889.0,0.4631],[3888.5,1.44868],[3888.4,1.15793],[3888.2,3.2078],[3888.0,0.2908]],[[3889.1,3.2078],[3889.4,0.00249051],[3889.8,0.46301],[3890.5,1.37833339],[3890.8,1.15724]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940576046,[[3888.0,0.75402],[3887.6,1.15817],[3887.5,9.5438],[3887.4,1.15822],[3886.6,20.75355909]],[[3888.5,0.08044785],[3888.7,3.2078],[3888.8,1.15784],[3889.1,0.20976585],[3889.2,1.15771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940620373,[[3888.5,0.2817],[3888.1,4.36582],[3888.0,10.20598101],[3887.9,1.15807],[3887.6,1.35240397]],[[3888.8,3.2078],[3889.3,1.15768],[3889.4,0.00249051],[3889.8,1.37833339],[3890.1,2.31491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940669108,[[3892.1,0.0166494],[3892.0,0.46273],[3891.9,0.00199486],[3891.8,3.2078],[3891.7,1.15693]],[[3892.2,0.3853],[3893.0,0.50616542],[3893.2,3.2078],[3893.5,1.15642],[3897.8,4.59634281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940678906,[[3892.1,0.46273],[3891.9,0.00199486],[3891.8,3.2078],[3891.7,1.15693],[3891.6,0.67217214]],[[3892.2,0.3853],[3892.5,0.3853],[3893.0,0.04353542],[3893.1,0.46262],[3893.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940725332,[[3892.0,0.79427559],[3891.9,0.00199486],[3891.7,1.15692],[3891.5,1.4984],[3891.4,4.55792464]],[[3892.4,0.08036718],[3892.5,0.3552],[3892.6,3.2078],[3893.0,0.3552],[3893.4,0.00235521]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940758156,[[3890.9,0.5553],[3890.8,0.46288],[3890.7,0.90020075],[3890.5,1.35012464],[3890.4,3.5302]],[[3891.0,0.00213423],[3891.4,3.2078],[3891.6,0.3273],[3892.2,0.3425],[3892.5,1.15673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940770676,[[3891.3,1.03542],[3890.7,1.83249353],[3890.5,5.26530075],[3890.4,0.3301],[3890.3,1.35304286]],[[3891.8,3.21040333],[3891.9,0.46275],[3892.4,1.15676],[3893.4,15.84752979],[3893.5,6.402]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940812107,[[3885.3,0.03341558],[3885.1,0.00330252],[3884.7,0.02574234],[3884.4,0.46365],[3884.2,3.62787559]],[[3885.4,0.5073],[3885.5,0.46353],[3885.6,3.5212],[3885.8,1.15874],[3886.6,2.31699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940818307,[[3883.1,0.46381],[3883.0,3.2078],[3882.8,1.15959],[3882.6,1.46285],[3882.0,2.63049]],[[3883.8,3.2078],[3884.2,0.46368],[3884.4,0.2927],[3884.9,1.159],[3885.1,1.15895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940856342,[[3889.5,0.46303],[3889.2,0.2849],[3889.1,3.2078],[3888.8,1.15782],[3888.5,2.11723363]],[[3890.4,3.21000836],[3890.5,4.0168],[3891.1,0.20060878],[3892.2,0.0818],[3893.3,2.0718793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940917172,[[3888.4,1.26718],[3888.1,1.15803],[3888.0,3.71686954],[3887.9,1.15809],[3887.7,0.67927367]],[[3888.5,0.08249693],[3888.7,3.2078],[3889.5,0.5035],[3890.3,6.402],[3890.4,2.08054271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940925484,[[3886.9,0.00201426],[3886.3,3.2078],[3886.0,0.507],[3885.9,0.67927367],[3885.3,1.15887]],[[3887.0,0.52524561],[3887.2,3.2078],[3887.4,0.20936326],[3887.5,0.1908],[3888.3,2.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761940980050,[[3886.5,0.4251],[3886.0,0.4251],[3885.8,0.46348],[3885.5,3.6329],[3885.3,1.83662615]],[[3886.6,3.29021679],[3887.6,1.38384997],[3888.0,2.7502],[3888.1,14.18454271],[3888.5,2.4076714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941011765,[[3883.6,3.2078],[3883.5,0.3628],[3883.0,1.04059615],[3882.8,0.90303164]],[[3884.3,0.45740938],[3884.6,3.2078],[3885.1,0.20812135],[3885.5,0.1095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941032984,[[3884.0,0.9343],[3883.6,0.00275189],[3883.5,0.81975],[3883.0,0.356],[3882.9,1.15957]],[[3884.1,0.08054418],[3884.3,0.00218076],[3884.6,3.2078],[3885.3,1.38384997],[3885.8,2.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941085739,[[3880.2,0.5014],[3880.0,0.3003],[3879.8,0.46419],[3879.7,0.02831489],[3879.6,3.2078]],[[3880.3,3.2078],[3881.0,0.1615],[3881.5,0.2502],[3881.7,1.59786816],[3882.4,2.579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941130174,[[3880.0,0.281],[3879.5,0.28370732],[3879.0,0.281],[3878.9,0.46431],[3878.7,3.2078]],[[3880.1,0.08062765],[3880.2,1.38859782],[3880.3,3.2078],[3880.4,9.307],[3880.6,1.82654271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941146506,[[3881.0,0.7036],[3880.5,3.481],[3880.1,1.16039],[3880.0,0.2732],[3879.7,0.91713651]],[[3881.1,0.20909329],[3881.5,1.38501504],[3881.6,0.00300097],[3881.7,12.5148],[3881.9,1.82654271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941196944,[[3883.9,0.87751],[3883.5,0.2392],[3883.4,1.15943],[3883.2,3.2078],[3883.1,1.1595]],[[3884.0,3.2078],[3884.7,0.025],[3884.9,1.38513847],[3885.4,11.11654271],[3886.9,11.43888741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941255373,[[3884.2,0.42007559],[3884.0,3.4156],[3883.8,1.1593],[3883.6,1.15936]],[[3884.5,0.336],[3885.0,0.212],[3885.1,3.21014478],[3885.3,1.38513847],[3885.5,0.0569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941273888,[[3885.6,0.4635],[3885.5,0.1983],[3885.1,4.36671],[3885.0,0.21031312],[3884.9,1.15897]],[[3886.1,3.2078],[3886.2,0.00227467],[3886.5,0.1158],[3886.7,1.38513847],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941330114,[[3887.4,3.95219],[3887.1,1.15832],[3886.8,1.1584],[3886.7,3.00234733],[3886.5,0.96877979]],[[3887.5,0.08377892],[3887.8,1.38219547],[3888.0,0.1907],[3888.1,3.2078],[3888.3,1.82654271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941351648,[[3885.0,0.00251312],[3884.9,3.2078],[3883.6,0.91257979],[3883.3,1.35444735],[3883.1,0.064]],[[3885.1,0.2776],[3885.5,8.191],[3886.0,0.191],[3886.1,3.2078],[3886.2,1.38219547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941403884,[[3885.8,0.2817],[3885.4,0.46352],[3885.0,0.1649],[3884.9,4.42084733],[3884.8,1.15898]],[[3885.9,0.08050684],[3886.0,0.191],[3886.1,3.2078],[3886.2,1.39033493],[3886.5,0.36994475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941456217,[[3889.1,0.3011],[3889.0,3.354],[3888.8,0.46311],[3888.5,0.0648],[3888.4,1.15791]],[[3889.2,0.08043874],[3889.3,0.00186729],[3889.7,3.2328],[3889.9,4.33406585],[3890.5,1.55414945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941479431,[[3889.8,3.4675],[3889.6,0.46301],[3889.5,0.00201337],[3889.2,0.68168588],[3888.9,1.15776]],[[3889.9,0.08042077],[3890.0,0.16926619],[3890.5,0.1662],[3890.6,3.2078],[3891.0,0.38414395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941529767,[[3894.5,0.3441],[3894.1,0.46249],[3894.0,3.2742],[3893.6,0.68512689],[3893.5,1.37989]],[[3894.6,0.5048],[3895.0,0.3568722],[3895.1,3.2078],[3895.4,0.00297728],[3896.3,1.82276161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941594607,[[3892.0,0.42211926],[3891.9,3.2078],[3891.5,0.1413],[3891.0,0.88037884],[3890.6,0.91321017]],[[3892.1,0.37655738],[3892.5,0.1667],[3892.6,3.2078],[3893.0,1.53492689],[3893.8,4.39876161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941612819,[[3887.7,3.20990998],[3887.5,0.1709],[3887.0,0.1709],[3886.7,0.46336],[3886.0,1.32953]],[[3887.8,0.2829],[3888.5,0.1774],[3888.7,3.2078],[3889.0,0.23950667],[3889.1,0.00275985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941674185,[[3889.9,0.2456],[3889.7,0.463],[3889.5,0.1455],[3889.4,3.2078],[3889.2,1.15765]],[[3890.0,0.00226626],[3890.3,3.2078],[3890.4,0.20866369],[3890.6,1.38961082],[3891.0,1.96006161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941726222,[[3890.3,0.2559],[3890.0,0.59817],[3889.7,3.2078],[3889.5,0.1371154],[3889.4,1.84581662]],[[3890.4,0.34086053],[3890.8,0.20111382],[3890.9,3.2078],[3891.0,0.1501],[3891.2,9.31316611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941773947,[[3891.6,0.2174],[3891.5,0.1316],[3891.0,0.1316],[3890.7,3.2078],[3890.5,1.28888]],[[3891.7,3.2078],[3891.8,1.38464976],[3892.0,0.1368],[3892.3,1.84913332],[3892.7,2.3077496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941801064,[[3890.5,0.1316],[3890.2,3.67074],[3890.1,0.68779583],[3889.8,1.1575],[1611.1,3.75027082]],[[3891.0,3.64990584],[3891.2,1.38464976],[3891.5,0.141],[3891.6,1.84619968],[3892.9,4.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941825677,[[3889.8,3.2078],[3889.4,0.69199597],[3889.3,0.46305],[3889.2,0.91706111],[3889.0,1.51579166]],[[3889.9,0.2326],[3890.3,1.38813934],[3890.4,0.08040403],[3890.5,3.3355],[3890.8,1.84619968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941883142,[[3889.7,3.4237],[3889.5,0.6057454],[3889.3,0.69199597],[3889.1,0.91706111],[3889.0,1.29793]],[[3889.8,0.08042792],[3890.0,1.38813934],[3890.4,1.84619968],[3890.5,0.1358],[3890.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941936365,[[3888.4,0.214],[3888.1,3.671],[3888.0,0.1304],[3887.3,1.15824],[3887.2,1.37559166]],[[3888.5,0.08045379],[3889.0,4.72486223],[3889.4,1.84619968],[3889.5,0.1368],[3890.3,8.95614137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761941956084,[[3888.0,0.2263],[3887.8,0.46533412],[3887.7,3.2078],[3887.6,0.69360619],[3887.5,0.0643]],[[3888.1,0.2175],[3888.5,0.1346],[3888.6,3.2078],[3888.8,1.38716317],[3890.2,3.20109021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942023649,[[3887.6,0.2293],[3887.3,0.00187147],[3887.0,3.2733],[3886.9,1.15835],[3886.7,1.15842]],[[3887.7,0.08046167],[3887.9,3.2078],[3888.0,0.1313],[3888.5,0.1313],[3889.9,10.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942098001,[[3889.0,3.67088],[3888.8,0.68914403],[3888.6,2.08407898],[3888.4,2.53348166],[3888.1,0.20527766]],[[3889.1,0.2166],[3889.5,0.21152036],[3889.6,3.2078],[3890.0,0.1311],[3890.3,1.38716317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942105918,[[3887.3,0.00267346],[3886.7,3.2078],[3886.2,1.84770403],[3885.9,2.08486898],[3885.7,1.37559166]],[[3887.4,0.23041256],[3887.5,0.1376],[3887.6,3.2078],[3888.0,0.1376],[3888.1,0.20885018]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942178664,[[3886.4,1.15550361],[3886.2,4.13404898],[3886.0,1.15862],[3885.9,1.37559166],[3885.6,40.8]],[[3886.5,0.13954173],[3887.0,0.1358],[3887.5,3.3453],[3887.8,1.38716317],[3888.0,0.34137671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942246839,[[3889.6,3.67082],[3889.3,1.84507263],[3889.0,2.08361242],[3888.8,1.38885364],[1611.1,3.75027082]],[[3889.7,1.179e-05],[3890.0,0.1293],[3890.5,0.1293],[3890.9,3.2078],[3891.0,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942257250,[[3890.9,3.6727866],[3890.6,1.15723],[3890.5,1.84494461],[3890.3,1.12408745],[3890.2,2.31474]],[[3891.0,0.13201398],[3891.7,3.2078],[3892.0,0.1293],[6900.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942314191,[[3891.4,1.38409377],[3891.3,3.2078],[3891.2,1.38194066],[3891.1,1.15709],[3890.8,5.30566222]],[[3891.5,0.13248443],[3892.0,0.1293],[3892.4,3.2078],[3892.6,1.37712316],[3893.0,1.97529968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942399733,[[3887.9,0.00195487],[3887.8,0.46323],[3887.5,3.2078],[3887.3,0.92057414],[3887.0,1.15832]],[[3888.0,0.44060645],[3888.2,3.2078],[3888.5,0.1275],[3888.8,1.37712316],[3889.0,0.33514413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942419053,[[3887.9,0.46517487],[3887.8,3.2078],[3887.7,0.92057414],[3887.5,2.54012066],[3887.1,1.83412222]],[[3888.0,0.42620748],[3888.5,0.1275],[3888.6,3.2078],[3888.7,1.37712316],[3889.0,0.33514413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942498809,[[3886.6,0.00215702],[3886.0,3.2078],[3885.9,0.92645918],[3885.7,1.38194066],[3885.3,2.99291222]],[[3886.7,0.29738119],[3887.0,3.3441],[3887.3,0.20928627],[3887.5,0.1363],[3887.6,1.37712316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942509717,[[3886.6,0.00215702],[3886.5,0.46337],[3886.1,1.15857],[3886.0,3.2078],[3885.9,0.92645918]],[[3886.7,0.2131],[3887.0,3.3441],[3887.5,0.1363],[3887.9,1.5818202],[3888.8,2.3077496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942599505,[[3887.9,3.67101],[3887.8,1.38665172],[3887.5,1.15813],[3887.4,42.84252256],[3887.3,1.15818]],[[3888.0,0.13835651],[3888.5,0.1275],[3889.0,0.139],[3889.2,3.2078],[3889.5,1.51342316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942657252,[[3885.6,3.2078],[3885.4,0.46349],[3885.2,0.92343134],[3885.1,1.15886],[3885.0,1.38616484]],[[3885.7,0.2206],[3886.0,0.1407],[3886.5,3.3485],[3887.0,0.1407],[3887.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942691582,[[3885.6,0.08259539],[3885.4,0.4635],[3885.1,3.2078],[3885.0,2.08229134],[3884.9,1.1589]],[[3885.7,0.54397403],[3886.0,1.29929],[3886.1,3.2078],[3886.2,1.37712316],[3887.2,2.31649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942748438,[[3884.3,0.2309],[3884.2,3.2078],[3883.8,1.38973006],[3883.6,1.38616484],[3882.7,2.29265278]],[[3884.5,0.13757745],[3884.6,0.00302159],[3885.0,3.3414],[3885.2,1.37712316],[3885.6,2.05582146]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942802367,[[3885.4,0.2165],[3885.2,3.2078],[3885.0,0.1362],[3884.9,0.46356],[3884.7,0.92507908]],[[3885.8,3.21025867],[3886.0,0.141],[3886.5,1.71074772],[3887.8,3.20109021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942812790,[[3882.5,0.3491],[3882.1,3.2078],[3882.0,0.127],[3881.9,0.46392],[3881.2,1.38616484]],[[3882.6,0.213],[3882.9,0.08056497],[3883.0,3.343],[3883.5,0.1352],[3883.6,1.37712316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942873522,[[3882.6,0.70082585],[3882.5,0.129],[3882.4,0.92135368],[3882.2,5.75372484],[3881.7,1.83412222]],[[3882.7,0.08055969],[3883.4,1.37712316],[3883.5,3.3399],[3883.8,1.84619968],[3884.6,3.20109021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942941794,[[3882.5,0.00186887],[3882.2,0.46389],[3882.0,0.1284],[3881.9,0.92135368],[3881.8,1.15986]],[[3882.6,0.31546879],[3882.7,3.2078],[3882.9,1.37712316],[3883.0,0.122],[3883.3,1.84619968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761942963408,[[3882.5,0.00186887],[3882.0,4.26915368],[3881.8,1.38616484],[3881.4,1.83412222],[3881.3,1.15999]],[[3882.6,0.31545755],[3882.7,3.2078],[3883.0,0.1208],[3883.1,1.37712316],[3883.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943029171,[[3878.5,0.00270837],[3878.0,3.2078],[3877.8,1.38577368],[3877.6,1.38616484],[3877.0,1.49620042]],[[3878.6,0.29623972],[3878.9,3.2078],[3879.0,0.1304],[3879.2,1.37593811],[3879.4,0.20505458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943048279,[[3880.5,0.46408],[3880.1,4.36814],[3880.0,0.1351],[3879.9,1.1604],[3879.6,0.92135368]],[[3880.6,0.2174],[3880.8,0.00309649],[3881.0,3.3387],[3881.5,0.35028082],[3881.7,1.37593811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943136545,[[3879.7,3.44349575],[3879.5,0.60241],[3879.0,1.52646484],[3878.9,1.1607],[3878.7,1.16076]],[[3880.0,0.1204],[3880.1,0.62712262],[3880.4,3.2078],[3880.5,0.1311],[3880.8,1.58462574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943187470,[[3880.8,3.89065],[3880.5,1.29493],[3880.3,1.16026],[3880.2,0.92519638],[3880.0,2.45542]],[[3880.9,0.00247202],[3881.8,3.2078],[3882.0,0.1341],[3882.2,4.12581069],[3882.5,1.51348142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943258236,[[3881.0,0.00205837],[3880.6,0.46408],[3880.3,0.92647451],[3880.1,4.36815],[3880.0,1.52086484]],[[3881.1,0.31358378],[3881.4,3.2078],[3881.5,1.50688142],[3882.0,1.97019968],[3882.5,2.4418496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943277750,[[3879.5,0.59941],[3879.2,0.00329825],[3879.0,3.3392],[3878.7,1.16076],[1350.1,40.0175]],[[3879.9,0.62918862],[3880.0,3.3419],[3880.2,4.981],[3880.8,1.37938142],[3888.8,16.019813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943366332,[[3879.9,3.90067],[3879.5,11.60750484],[3879.3,1.1606],[3879.1,1.83412222],[3879.0,2.45418]],[[3880.0,0.63310608],[3880.6,3.2078],[3880.8,1.37938142],[3881.1,8.925],[3882.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943425383,[[3875.5,0.34870468],[3875.4,0.4647],[3875.0,9.0595],[3874.9,3.2078],[3874.8,1.16196]],[[3875.6,0.08070878],[3876.1,3.2078],[3876.6,1.3667483],[3877.0,9.48943107],[3877.1,0.20637398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943445687,[[3876.8,0.217],[3876.6,0.46457],[3876.5,0.1291],[3876.3,3.2078],[3876.1,1.16156]],[[3876.9,0.55550717],[3877.0,3.2078],[3877.2,1.3667483],[3877.4,0.20826206],[3877.5,0.1331]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943495344,[[3876.2,0.2265],[3876.1,0.46463],[3876.0,0.1406],[3875.7,1.16169],[3874.4,2.29804912]],[[3876.3,0.63316443],[3876.6,1.3667483],[3876.7,3.2078],[3876.9,0.20948434],[3877.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943536363,[[3878.9,0.46429],[3878.7,3.2078],[3878.5,0.1355],[3877.7,12.53590394]],[[3879.1,0.2234],[3879.5,0.1285],[3879.7,3.21043423],[3880.0,0.0807],[3880.3,0.20703718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943561680,[[3882.5,0.1352],[3882.3,0.46389],[3882.2,3.2078],[3882.0,0.1352],[3881.8,5.856]],[[3883.0,0.21166211],[3883.1,3.2078],[3883.5,0.06417938],[3884.1,1.3667483],[3884.3,0.21022999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943617937,[[3882.2,3.2078],[3882.0,0.1392],[3881.7,10.1499],[3881.5,1.29516],[3881.2,2.32008]],[[3883.0,0.1307],[3883.2,4.5745483],[3884.9,2.584],[6200.0,0.1],[6244.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943638150,[[3882.5,0.1367],[3882.4,3.2078],[3882.0,1.06409394],[3881.8,2.53868947],[3881.7,9.015]],[[3882.7,0.2224],[3883.0,0.1216],[3883.2,3.2078],[3883.5,1.50942768],[6344.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943693301,[[3882.7,0.2318],[3882.5,0.60016],[3882.1,4.36756],[3882.0,0.1363],[3881.9,1.15984]],[[3883.0,3.3392],[3883.4,8.975],[3883.5,0.13397938],[3883.7,1.56747106],[3887.8,6.6603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943716211,[[3881.4,0.00268856],[3881.2,3.2078],[3881.0,0.1363],[3880.6,2.53904947]],[[3881.5,0.99879151],[3881.9,3.2078],[3882.0,0.0691],[3882.3,1.3667483],[3882.7,1.82233107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943774859,[[3880.4,0.00270432],[3880.1,0.46415],[3879.9,3.2078],[3879.6,1.1605],[3879.5,1.20283]],[[3880.5,0.3713],[3880.9,3.2078],[3881.0,0.14162558],[3881.3,0.20799674],[3881.4,1.3667483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943822493,[[3877.5,0.0689],[3877.4,0.00226594],[3877.3,3.67228],[3876.7,1.16138],[3876.5,0.0689]],[[3878.5,0.1297],[3878.6,3.2078],[3879.0,0.13151393],[3879.4,1.39049114],[3879.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943840203,[[3871.0,0.31715538],[3870.8,3.2078],[3870.5,0.1369],[3870.0,0.1369],[3869.8,1.16345]],[[3872.0,0.3554],[3872.5,0.0761],[3873.0,0.3967],[3873.5,0.0761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943884834,[[3865.5,3.21248943],[3865.2,0.1307],[3865.1,0.00205154],[3865.0,3.2078],[3842.0,11.0306358]],[[3865.9,3.2078],[3866.3,0.00328412],[3866.4,0.0712],[3866.5,1.37968063],[3866.9,1.82233107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943919666,[[3868.3,0.00301626],[3867.6,3.67345],[3867.3,5.002],[3867.0,1.29439],[3863.5,7.35375721]],[[3868.4,0.2187],[3868.5,0.1393],[3868.6,3.21103058],[3869.0,0.1336],[3869.5,1.51898063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943937382,[[3867.1,0.46571],[3867.0,0.1475],[3866.9,3.2078],[3866.6,0.00318669],[3866.5,1.29454]],[[3867.7,0.57188914],[3867.8,3.2078],[3868.0,0.1393],[3868.4,1.37968063],[3868.5,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761943983217,[[3864.7,0.25083505],[3864.5,0.136],[3864.3,3.2078],[3864.0,0.1416],[3863.9,1.16521]],[[3864.8,0.87304553],[3865.2,3.2078],[3865.5,1.46058063],[3866.0,1.9616215],[3866.4,2.27791384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944042554,[[3863.0,0.36283096],[3862.5,0.1388],[3862.3,0.46627],[3862.2,3.2078],[3862.0,0.1388]],[[3863.1,3.86237951],[3863.8,8.678],[3863.9,1.37968063],[3864.4,1.82233107],[3865.0,2.27791384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944049944,[[3861.0,0.14097301],[3860.5,0.1388],[3860.1,3.2078],[3860.0,0.1388],[3859.8,1.16644]],[[3861.2,3.2078],[3862.2,7.032],[3862.7,1.37968063],[3863.0,12.43],[3868.7,36.71165536]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944093277,[[3861.0,0.78794],[3860.5,3.2078],[3860.4,1.16627],[3860.2,1.16634],[3860.0,2.54371]],[[3861.1,0.08423388],[3861.5,3.2078],[3862.0,0.2051],[3862.2,9.385],[3862.4,1.8315671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944160431,[[3861.0,3.2078],[3860.5,0.2008],[3860.3,1.16632],[3860.1,1.16635],[3860.0,2.05817804]],[[3861.1,0.3658],[3861.5,0.92522115],[3862.2,4.78673436],[3862.6,1.8315671],[3862.7,8.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944170441,[[3860.6,0.83929],[3860.5,0.1409],[3860.3,1.1663],[3860.2,3.2078],[3860.1,1.16636]],[[3860.7,0.62411721],[3861.0,3.2078],[3861.5,1.59064924],[3861.7,6.474],[3862.0,1.8315671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944224672,[[3862.1,3.96551],[3862.0,0.1745],[3861.7,1.16586],[3861.5,0.1745],[3859.7,3.21726878]],[[3862.2,0.70540892],[3862.9,10.63024924],[3863.0,0.2062],[3863.1,0.00714],[3863.3,1.8315671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944308957,[[3862.2,0.2337],[3862.1,9.215],[3862.0,3.82261],[3861.4,1.16597],[3860.6,2.29804912]],[[3862.3,0.70270895],[3862.8,1.37124924],[3863.0,0.1298],[3863.1,3.2078],[3863.2,1.8315671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944324571,[[3863.0,9.5722],[3862.9,0.4662],[3862.5,4.46404],[3862.3,1.16568],[3862.2,40.8]],[[3863.1,3.91219628],[3863.5,1.53834924],[3863.9,0.20421392],[3864.0,1.9986671],[3864.3,10.292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944388704,[[3861.3,9.177],[3861.2,0.00289154],[3861.1,3.2078],[3861.0,0.1328],[3860.9,0.46645]],[[3861.7,0.2225],[3862.0,3.3409],[3862.4,0.20729661],[3862.5,1.51176246],[3863.3,2.27791384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944399718,[[3863.1,0.2295],[3862.5,0.1294],[3862.4,3.2078],[3862.0,0.1385],[3861.9,2.473]],[[3863.2,0.2225],[3863.3,0.61472733],[3863.5,0.1404],[3863.6,3.2078],[3863.9,0.00263843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944458162,[[3864.4,4.60063425],[3864.2,1.39033463],[3864.0,9.52121],[3863.7,1.85397804],[3863.3,2.29804912]],[[3864.5,0.1336769],[3864.7,0.025],[3865.0,0.1308],[3865.5,0.1308],[3865.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944529327,[[3866.9,3.2078],[3866.8,0.92963953],[3866.5,1.3944593],[3866.2,1.16453],[3866.1,1.85502211]],[[3867.0,0.56275677],[3867.5,3.3798],[3867.8,9.159],[3867.9,0.18705985],[3868.2,11.65713555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944540744,[[3865.9,0.00278129],[3865.5,0.69681762],[3865.3,0.92987488],[3865.2,3.2078],[3864.8,1.16494]],[[3866.0,0.49769792],[3866.5,12.5294],[3867.0,1.5397063],[3867.2,12.422],[3867.9,2.46946259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944619505,[[3863.9,5.06835385],[3863.5,3.02035211],[3863.3,1.16537],[3863.1,2.29804912],[3862.9,2.33099]],[[3864.0,0.15281636],[3864.4,3.129],[3864.5,0.1506],[3865.0,0.1498],[3865.2,0.18482277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944701966,[[3863.2,3.2078],[3863.0,1.85990234],[3862.9,0.00201675],[3862.6,1.85502211],[3862.5,1.16563]],[[3863.3,0.2484],[3863.5,0.148],[3863.9,3.2078],[3864.0,0.15281636],[3864.3,9.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944707966,[[3862.0,3.21009256],[3861.8,0.46633],[3861.7,1.39371234],[3861.3,1.85502211],[3861.1,10.28304]],[[3862.1,0.2484],[3862.5,0.1396],[3863.0,3.3474],[3863.1,0.19165774],[3863.2,9.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944778317,[[3858.5,0.64673],[3858.0,1.34697],[3857.9,3.2078],[3857.8,1.17035021],[3857.3,1.84220828]],[[3858.8,3.2078],[3859.4,9.118],[3859.5,0.2069],[3860.4,0.190707],[3860.5,2.45590061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944827051,[[3858.5,1.33472]],[[3859.3,0.2787],[3859.5,0.0428],[3859.6,3.2078],[3859.8,0.00231727],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944843869,[[3858.6,0.2486],[3858.5,0.1559],[3858.0,4.55477],[3857.8,1.17034021],[3857.5,2.52565]],[[3858.7,0.2522],[3858.9,3.2078],[3859.0,0.1023],[3859.5,0.0428],[3859.8,1.36745282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944927428,[[3852.2,0.2339],[3852.1,0.46751],[3852.0,0.1477],[3851.5,4.52445],[3851.3,9.77801]],[[3852.3,3.21060074],[3853.4,3.084],[3853.5,0.1437],[3853.9,1.36513555],[3854.0,0.0929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761944980766,[[3855.9,0.0024852],[3855.4,0.46712],[3855.2,9.099],[3855.0,1.30651],[3854.8,4.57458202]],[[3856.0,0.29571361],[3856.1,3.2078],[3856.5,0.1388],[3857.0,0.1388],[3857.1,1.36513555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945009789,[[3855.0,3.33884348],[3854.6,1.16803],[3854.5,1.97120828],[3854.4,1.35406193],[3812.4,18.480755]],[[3855.4,0.2179],[3855.9,3.2078],[3856.0,0.0907],[3856.5,6.753],[3856.7,1.36513555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945073726,[[3853.1,0.2335],[3853.0,0.1335986],[3852.8,0.46742],[3852.7,0.1875],[3852.5,3.3391]],[[3853.2,3.21011683],[3853.8,3.881],[3854.3,1.36513555],[3854.5,0.18486723],[3854.8,14.28255973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945139373,[[3852.5,0.13459834],[3852.0,0.1295],[3851.8,0.46755],[3851.5,3.84291167],[3851.3,1.16902]],[[3852.6,3.82495407],[3852.8,9.086],[3852.9,0.19497373],[3853.4,1.36513555],[3853.8,1.81955973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945177820,[[3853.3,0.233],[3853.2,0.46738],[3853.0,0.1313],[3852.7,1.16862],[3852.6,3.2078]],[[3853.4,3.2078],[3854.0,9.08],[3854.1,0.00261362],[3854.5,1.69515784],[3855.0,1.81955973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945243264,[[3848.0,0.00199981],[3846.9,3.2078],[3846.5,0.1417],[3846.4,1.17054],[3845.9,1.84220828]],[[3848.1,0.2238],[3848.4,12.2788],[3848.5,0.1248],[3848.7,0.19974505],[3849.3,1.36513555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945260371,[[3845.7,0.00242985],[3845.5,0.1417],[3844.9,3.2078],[3844.8,0.4684],[3844.5,0.1327]],[[3845.8,3.4289],[3845.9,0.46827],[3846.2,1.17061],[3846.4,1.17055],[3846.5,0.1241]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945303901,[[3844.1,0.46849],[3844.0,9.103],[3843.9,3.2078],[3843.6,1.17136],[3843.3,1.17144]],[[3844.2,0.2201],[3844.5,0.1404],[3844.7,3.2078],[3845.0,0.1404],[3845.5,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945348932,[[3849.9,12.79558],[3849.5,1.16958],[3849.3,1.16962],[3848.7,2.33965],[3848.1,53.274]],[[3850.0,0.83506673],[3850.5,1.51644381],[3850.9,5.02735973],[3851.0,0.1073837],[3851.8,3.18907937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945369271,[[3850.3,12.3528],[3850.2,0.46775],[3849.7,1.16952],[3849.5,1.16957],[3849.4,0.00298204]],[[3850.4,0.23283829],[3850.5,0.1449],[3851.0,0.1449],[3851.3,3.2078],[3851.5,0.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945431208,[[3852.4,9.56749],[3852.3,3.2078],[3852.1,1.16881],[3851.9,0.9957],[3851.8,1.16891]],[[3852.5,0.14187509],[3853.0,3.3379],[3853.5,0.1301],[3853.7,1.36144381],[3854.0,4.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945503875,[[3849.7,0.4898],[3849.3,0.46785],[3849.2,0.00238099],[3849.1,6.122],[3848.8,4.37756]],[[3849.8,0.83336266],[3849.9,3.2078],[3850.0,0.139],[3850.1,0.20108895],[3850.2,0.00259768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945529000,[[3851.9,9.5615463],[3851.8,4.37665],[3851.7,0.20157667],[3851.6,1.16892],[3851.2,2.3381]],[[3852.0,0.136],[3852.5,0.136],[3853.5,3.3438],[3853.7,0.20372067],[3854.2,1.36144381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945589549,[[3851.9,0.68263],[3851.8,3.2078],[3851.6,1.16893],[3851.5,0.64831167],[3851.4,10.26099]],[[3852.0,0.00192438],[3852.7,3.2078],[3853.0,0.1302],[3853.1,9.55482087],[3853.2,19.58909715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945626769,[[3852.0,0.232],[3851.9,0.46753],[3851.6,9.086],[3851.4,3.2078],[3851.3,1.169]],[[3852.1,0.2247],[3852.2,0.61414268],[3852.3,3.2078],[3852.5,0.1391],[3852.7,0.00292766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945708050,[[3854.4,0.46723],[3854.1,1.16817],[3853.9,13.44887573],[3853.4,0.46735],[3853.3,11.68406]],[[3854.5,0.1283],[3854.7,0.025],[3855.0,0.1283],[3855.4,3.2078],[3855.5,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945776707,[[3855.2,0.46713],[3855.1,9.057],[3854.9,3.2078],[3854.8,1.16793],[3854.6,1.16802]],[[3855.3,0.60981084],[3855.5,0.13071512],[3855.7,3.2078],[3856.0,1.48974381],[3857.3,3.18907937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945813559,[[3855.4,9.51511],[3855.2,3.2078],[3855.0,2.3358],[3854.9,1.84220828],[3854.8,2.3359]],[[3855.5,0.13071512],[3856.0,0.1283],[3856.5,3.339],[3857.0,0.1312],[3857.1,1.56957207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945902006,[[3853.8,3.2078],[3852.7,3.01077828],[3852.3,2.29804912],[3852.2,2.33751],[3851.9,15.67726878]],[[3853.9,0.2194],[3854.0,0.1328],[3854.5,11.34350083],[3855.0,0.1328],[3855.4,1.36144381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761945966159,[[3853.3,0.46736],[3853.2,3.2078],[3853.0,9.035],[3852.8,1.16854],[3852.5,1.16865]],[[3853.5,0.13743919],[3854.0,0.1355],[3854.3,3.2078],[3854.5,0.1355],[3855.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946003378,[[3853.2,3.67517],[3852.7,10.20256],[3852.6,3.01080828],[969.49,5.08190975],[934.71,5.11387363]],[[3853.3,0.2174],[3853.4,0.61104467],[3853.5,0.13743919],[3853.9,3.2078],[3854.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946083143,[[3852.2,3.67529],[3851.7,4.023e-05],[3851.5,1.79506167],[3851.3,1.16902],[3851.2,1.84220828]],[[3852.3,0.22],[3852.5,0.1288],[3853.0,0.1288],[3853.2,3.2078],[3853.5,0.13073919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946202243,[[3853.1,3.67519],[3852.9,9.012],[3852.8,1.16853],[3852.7,1.16857],[3852.2,2.33744]],[[3853.2,0.2294],[3853.5,0.14303919],[3853.6,3.2078],[3854.0,0.1411],[3854.1,1.36144381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946212837,[[3852.0,3.2078],[3851.7,4.023e-05],[3851.5,0.50121167],[3851.4,10.17198],[3851.2,1.37993776]],[[3852.5,0.1408],[3853.0,0.1408],[3853.2,3.2078],[3853.4,8.62245652],[3853.5,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946278600,[[3848.0,0.14374159],[3847.5,0.1416],[3847.2,0.46811],[3847.0,3.3494],[3846.5,1.73768]],[[3848.1,3.2078],[3848.7,0.21215228],[3849.4,9.025],[3849.7,1.36144381],[3850.2,1.81955973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946338143,[[3849.7,0.46781],[3849.5,0.1414],[3849.4,9.078],[3849.2,0.0021822],[3849.1,1.16968]],[[3849.8,0.23698235],[3850.0,0.1413],[3850.2,3.2718],[3850.5,0.1339],[3850.8,1.16921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946349154,[[3851.9,0.46753],[3851.8,3.2078],[3851.7,0.00219419],[3851.5,9.2003],[3850.9,1.16914]],[[3852.3,0.23389004],[3852.4,3.2078],[3852.6,0.46746],[3853.0,0.1413],[3853.4,1.16841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946455128,[[3853.1,0.00304025],[3852.6,3.2078],[3852.1,1.16874],[3851.0,16.4804535],[3849.9,4.59609825]],[[3853.2,0.2272],[3853.4,3.2078],[3853.5,0.1297],[3854.0,0.1297],[3854.3,0.20581622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946523871,[[3855.5,13.07539],[3855.2,1.1678],[3855.0,1.21486],[3854.8,2.33583],[3854.6,11.88509688]],[[3855.6,0.00206585],[3856.1,3.2078],[3856.5,0.1384],[3856.9,0.46693],[3857.0,0.1311]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946534873,[[3856.4,9.72868],[3856.0,1.28057],[3855.9,3.2078],[3855.8,1.16763],[3851.9,62.277]],[[3856.5,3.57666366],[3857.0,0.1311],[3857.5,0.1384],[3858.2,1.38056269],[3859.0,2.27520061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946608037,[[3861.4,9.129],[3861.3,0.46638],[3861.2,3.2078],[3860.7,1.16613],[3859.0,2.33333]],[[3861.5,0.13805651],[3862.0,0.1354],[3862.1,3.2078],[3862.5,0.1354],[3863.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946618645,[[3862.3,0.00204746],[3862.2,3.2078],[3860.4,1.16624],[3858.6,1.85774337],[3858.2,2.3196435]],[[3862.4,0.2135],[3862.5,0.1354],[3863.0,0.13757741],[3863.2,3.2078],[3864.0,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946699902,[[3859.6,3.67439],[3859.4,0.50121167],[3859.2,1.16854162],[3859.0,1.16666],[3856.9,4.59609825]],[[3859.7,0.2144],[3860.0,0.1317],[3860.3,3.2078],[3860.5,0.13792193],[3862.7,4.55582768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946801386,[[3861.9,3.67411],[3861.5,9.1],[3861.4,1.16593],[3861.3,0.21019795],[3861.1,1.166]],[[3862.0,0.3697],[3862.5,0.1394],[3863.0,0.1394],[3863.1,3.2078],[3863.4,0.00254899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946814293,[[3861.0,3.67635581],[3860.4,10.26023],[3860.2,1.16629],[3860.0,0.20656754],[3859.6,14.76398]],[[3861.1,0.2227],[3861.5,0.1394],[3862.0,0.1394],[3862.1,9.9818],[3862.9,1.5778518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761946913278,[[3860.0,0.2217],[3859.9,0.46655],[3859.5,0.1107],[3859.4,1.16655167],[3859.2,4.37439]],[[3860.1,3.81464688],[3860.3,0.00331592],[3860.5,0.1337],[3860.6,5.787],[3861.8,2.27520061]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947004642,[[3860.2,0.00256231],[3859.8,3.67437],[3859.6,9.043],[3859.3,1.16657],[3859.0,1.85774337]],[[3860.3,0.2223],[3860.5,0.1416],[3860.8,3.2078],[3861.0,0.1385],[3861.2,1.37191593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947028873,[[3859.4,0.0024014],[3859.3,3.2078],[3859.2,0.46664],[3859.0,9.038],[3858.9,1.85774337]],[[3859.5,0.3567],[3860.0,0.1399],[3860.4,3.2078],[3860.5,1.51351593],[3860.9,1.81955973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947105534,[[3858.5,12.93753],[3858.3,1.85774337],[3858.2,1.16688],[3858.1,1.16694],[3858.0,0.1231]],[[3858.6,0.00241717],[3859.5,0.1399],[3859.7,1.37191593],[3859.8,3.2078],[3860.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947235634,[[3858.4,0.46674],[3858.3,12.2198],[3858.2,1.85774337],[3858.0,1.16694],[3857.9,1.16698]],[[3858.5,0.1283],[3858.6,0.00241717],[3859.3,3.2078],[3859.5,0.1399],[3859.7,1.39573232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947297093,[[3857.7,0.0025144],[3857.2,1.8622605]],[[3858.4,8.2171],[3858.5,0.1347],[3858.6,0.00241717],[3859.1,3.2078],[3859.5,1.53244111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947378060,[[3856.6,0.22650091],[3856.5,0.60476],[3856.0,3.16033512],[3855.9,8.989],[3855.8,4.37541]],[[3856.7,3.89462953],[3857.5,1.39098575],[3857.9,1.85464766],[3858.1,8.988],[3858.3,2.32090186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947428810,[[3857.5,0.1398],[3857.3,0.46687],[3857.0,3.3476],[3856.8,4.46331],[3856.5,1.30811]],[[3857.7,0.61010039],[3857.8,3.2078],[3858.5,1.39098575],[3858.6,0.00241717],[3858.9,1.85464766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947471945,[[3857.5,0.1398],[3857.0,0.6067],[3856.6,3.21110091],[3856.5,2.00168512],[3851.2,18.14517706]],[[3857.6,0.69457738],[3857.8,3.2078],[3857.9,1.39951464],[3858.3,1.85464766],[3858.6,0.00241717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947578321,[[3860.4,9.17798569],[3860.3,0.46651],[3860.0,4.51228],[3859.7,1.16647],[3859.5,0.34331157]],[[3860.5,0.00316075],[3861.3,3.2078],[3861.5,0.0832],[3861.9,0.21178993]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947643366,[[3862.4,0.2353],[3862.2,0.0022406],[3862.1,0.46629],[3861.8,3.2078],[3861.5,8.88392]],[[3862.5,0.14124906],[3862.9,3.2078],[3863.4,6.402],[3863.5,1.53801464],[5900.0,5.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947692308,[[3861.5,0.00225397],[3861.4,0.46637],[3861.3,3.2078],[3860.8,3.02711512],[3856.3,11.17356301]],[[3861.6,0.91557499],[3862.0,0.1349],[3862.2,3.2078],[3862.3,1.39951464],[3862.7,1.85464766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947751553,[[3859.9,9.1941],[3859.8,0.46657],[3859.5,3.21110515],[3859.0,1.27886],[3858.7,1.16676]],[[3860.0,0.1388],[3860.5,0.13618304],[3860.8,3.2078],[3860.9,1.39734515],[3861.0,0.1336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947848325,[[3860.8,7.602],[3860.5,0.46647],[3860.2,3.2078],[3859.7,3.02196128],[3843.4,10.1114161]],[[3860.9,3.4294],[3861.0,0.1382],[3861.5,0.1382],[3861.9,1.39381591],[3862.0,0.14111272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761947996683,[[3861.9,9.02391681],[3861.7,3.2078],[3861.6,0.46634],[3861.0,1.16606],[3860.7,1.16613]],[[3862.0,0.36522014],[3862.5,0.1317],[3862.9,3.2078],[3863.0,0.1317],[3863.5,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948101371,[[3860.9,12.1898],[3860.8,0.46643],[3860.3,1.16923882],[3860.0,3.02185128],[3859.6,2.31938911]],[[3861.0,0.1409],[3861.5,0.1333],[3861.8,3.2078],[3862.0,0.1317],[3862.1,1.38975523]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948143591,[[3858.8,12.67448],[3858.4,1.16684],[3858.3,1.16687],[3857.8,2.33401],[3857.6,11.67092]],[[3859.0,0.1347],[3859.5,0.13677217],[3859.8,3.2078],[3860.0,0.1314],[3860.5,0.1289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948201835,[[3864.9,9.047],[3864.8,3.2078],[3864.6,0.46598],[3864.0,40.8],[3863.9,0.00217693]],[[3865.0,0.1329],[3865.5,0.1329],[3865.8,3.2078],[3866.0,0.13525196],[3866.5,0.1377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948250176,[[3863.3,3.2078],[3863.1,0.46616],[3862.7,0.00305297],[3862.4,41.96561],[1108.6,4.95406345]],[[3863.5,0.35238396],[3863.9,3.2078],[3864.0,0.1305],[3864.5,0.1329],[3864.6,1.39045794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948280194,[[3861.7,0.00296178],[3861.6,0.46635],[3861.5,6.569],[3861.2,3.2078],[3861.0,1.16604]],[[3861.8,0.2131],[3862.0,0.1396],[3862.5,0.1396],[3862.6,3.2078],[3862.9,1.39045794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948339439,[[3863.9,9.022],[3863.8,3.67388],[3863.3,1.16535],[3863.1,1.16541],[3862.9,4.17850989]],[[3864.0,0.1344425],[3864.5,3.3396],[3865.0,0.1328],[3865.1,1.39045794],[3865.5,2.19583538]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948401382,[[3864.9,9.03362696],[3864.8,0.46596],[3864.7,3.2078],[3864.0,1.16515],[3863.7,1.16524]],[[3865.0,0.13821266],[3865.5,0.1284],[3865.7,3.2078],[3866.0,0.1338],[3866.6,1.59411337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948422601,[[3865.4,3.2078],[3864.4,1.37444798],[3863.8,40.8],[3863.1,2.33081]],[[3865.5,0.135],[3866.0,0.13597824],[3866.5,0.135],[3866.6,3.2078],[3867.0,0.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948480533,[[3866.2,2.6e-07],[3866.0,1.4754],[3865.6,8.977],[3865.3,1.3843053],[3865.1,1.16488]],[[3866.3,4.08226305],[3867.0,0.00201572],[3867.4,1.85394392],[3867.8,8.71942991],[3867.9,6.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948505864,[[3864.9,14.15316971],[3864.5,1.84753989],[3864.4,2.33325814],[3864.2,40.8],[3864.1,2.30942486]],[[3865.0,0.1291],[3865.5,0.1291],[3865.8,3.2078],[3866.5,0.1403],[3866.8,1.39372844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948570912,[[3862.1,0.00328344],[3861.7,5.592],[3861.4,3.2078],[3861.1,1.16606],[3861.0,0.04503604]],[[3862.2,0.227],[3862.3,3.2078],[3862.5,0.1417],[3863.0,0.1417],[3863.3,1.39372844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948654181,[[3864.8,9.032],[3864.5,0.46601],[3864.3,1.6563],[3864.2,3.2078],[3864.0,1.38539973]],[[3864.9,0.216],[3865.0,0.1401],[3865.3,3.2078],[3865.5,0.1312],[3865.8,1.39372844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948672484,[[3864.4,9.031],[3864.3,2.12234],[3864.2,3.2078],[3864.1,1.38539973],[3864.0,1.16518]],[[3864.5,0.1401],[3864.9,3.2078],[3865.0,0.1401],[3865.5,1.52492844],[3865.9,1.85394392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948729734,[[3864.9,12.2348],[3864.8,0.46597],[3864.7,0.91993161],[3864.5,1.38481276],[3864.4,0.00282865]],[[3865.0,0.1344],[3865.5,0.1344],[3865.9,3.2078],[3866.5,0.1344],[3866.6,1.38609316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948827305,[[3864.7,1.1939],[3864.6,3.6738],[3864.4,0.00282865],[3864.3,10.40381276],[3864.2,1.16511]],[[3864.8,0.63837227],[3865.0,0.1344],[3865.5,3.3422],[3865.6,1.38609316],[3866.5,2.45182991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948860730,[[3862.4,0.46627],[3862.3,0.00213289],[3862.0,4.716],[3861.7,3.2078],[3861.6,1.16589]],[[3862.5,0.1347],[3862.9,3.2078],[3863.0,0.1347],[3863.5,0.14354936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948912271,[[3861.4,0.00230435],[3861.2,9.005],[3860.9,1.38481276],[3860.8,3.2078],[1050.0,0.6]],[[3861.5,0.3762],[3862.0,0.1407],[3862.1,3.2078],[3862.5,1.52079316],[3863.8,3.24440187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761948997930,[[3861.9,9.45533],[3861.8,3.2078],[3861.4,2.55483903],[3861.1,1.16605],[3861.0,1.5114]],[[3862.0,0.1374],[3862.5,0.1374],[3862.6,3.2078],[3863.0,0.1394],[3863.5,0.1374]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949018753,[[3861.7,10.5042],[3861.4,0.4691393],[3860.9,1.38612973],[3860.8,3.2078],[3859.7,0.07100062]],[[3861.8,0.77056868],[3861.9,3.2078],[3862.0,0.1374],[3862.5,0.1374],[3862.6,1.38609316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949118847,[[3862.4,3.2078],[3862.3,0.46628],[3862.1,8.981],[3861.9,1.39074583],[3861.8,0.20927812]],[[3862.5,0.13477771],[3863.0,0.1412],[3863.3,3.2078],[3863.6,0.20384152],[3863.7,1.38609316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949204795,[[3863.9,0.00199272],[3863.6,0.46613],[3863.4,12.1758],[3863.0,1.38765584],[3862.9,1.16552]],[[3864.0,0.99819718],[3864.2,3.2078],[3864.5,1.51559316],[3864.7,8.968],[3864.9,8.25594392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949222823,[[3863.9,0.00199272],[3863.6,3.67391],[3863.3,8.966],[3862.9,1.16552],[3862.7,1.84676471]],[[3864.0,0.99880404],[3864.4,3.2078],[3864.5,1.51559316],[3864.9,10.82194392],[3865.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949318688,[[3861.6,0.00283253],[3861.2,9.42741],[3861.1,3.2078],[3861.0,1.39148938],[3859.7,3.2591039]],[[3861.7,0.86790996],[3862.0,3.34],[3862.5,1.52149316],[3862.9,10.81494392],[3863.0,0.34403677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949330613,[[3860.6,12.1710419],[3860.2,0.46653],[3860.1,1.39148938],[3859.7,3.0391638],[3859.4,13.13794457]],[[3860.7,0.29969146],[3861.0,0.1397],[3861.1,3.2078],[3861.4,0.55812723],[3861.5,1.52579316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949398373,[[3857.6,0.00253328],[3857.4,0.46687],[3857.0,0.1411],[3856.8,4.37515],[3856.6,1.16742]],[[3857.7,0.22843903],[3857.8,3.2078],[3858.0,0.1296],[3858.4,8.963],[3858.5,0.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949482348,[[3854.4,0.2294],[3854.0,0.1318],[3853.8,3.2078],[3853.5,0.14377274],[3853.3,1.1684]],[[3854.5,3.2078],[3854.9,8.968],[3855.4,5.23845451],[3855.5,1.53043485],[3856.0,1.98804392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949493566,[[3854.4,3.90443],[3854.0,0.1318],[3853.9,2.33645],[3853.8,1.39314431],[3853.4,1.84676471]],[[3854.5,0.00284492],[3855.4,17.41425451],[3855.8,0.2104852],[3856.0,1.52913485],[3868.2,12.06868968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949591743,[[3855.2,0.2348],[3855.1,8.967],[3855.0,0.46715],[3854.5,5.83900359],[3854.4,0.00322052]],[[3855.3,0.46712],[3855.5,0.1284],[3855.7,4.37552],[3856.1,1.16758],[3856.3,1.39503485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949652793,[[3857.6,0.2325],[3857.4,12.63767],[3857.3,1.39866964],[3857.1,0.00234941],[3856.0,16.02431644]],[[3857.7,0.00321432],[3858.0,0.1352],[3858.6,1.39503485],[3858.7,0.20769692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949668097,[[3857.4,13.56646964],[3857.1,0.00234941],[3856.9,3.01409471],[3856.0,41.14112163]],[[3857.5,0.3607],[3857.7,0.00321432],[3858.0,0.1344],[3858.3,3.2078],[3860.9,6.03434484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949761384,[[3857.9,0.2137],[3857.7,9.42183],[3857.4,3.2078],[3857.1,1.40070043],[3855.3,6.345]],[[3858.0,0.1295],[3858.2,3.2078],[3858.5,0.1376],[3859.0,1.53263485],[3863.8,19.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949824138,[[3857.5,0.2319],[3857.2,7.744],[3857.1,3.67705941],[3857.0,0.0685],[3856.8,1.39835102]],[[3857.6,0.57440621],[3858.0,3.3487],[3858.4,1.39503485],[3858.5,0.1419],[5844.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949845858,[[3859.6,9.63471],[3859.5,3.2623],[3859.2,1.16664],[3859.0,1.23468],[3858.9,1.39835102]],[[3859.7,0.02829691],[3860.5,0.1384],[3860.9,3.2078],[3861.0,0.1384],[3861.2,0.20425099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949882184,[[3860.4,0.2343],[3859.8,8.952],[3859.7,4.37427],[3859.6,1.40089388],[3859.5,0.0546]],[[3860.5,0.136],[3860.6,3.2078],[3860.9,0.00226659],[3861.0,1.53343485],[3861.4,1.85394392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949968552,[[3860.8,0.2274],[3860.6,0.46647],[3860.5,8.955],[3860.4,3.2078],[3860.2,1.16633]],[[3860.9,0.2349],[3861.0,0.1305],[3861.3,3.2078],[3861.5,0.1305],[3861.8,1.39503485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761949992477,[[3862.6,0.2358],[3862.4,8.946],[3862.0,0.1284],[3861.8,3.2078]],[[3862.7,3.2078],[3863.0,0.1318],[3863.2,8.14443169],[3863.6,1.39503485],[3864.0,8.80374392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950061824,[[3862.4,9.64747],[3862.0,4.50197],[3861.9,1.39484358],[3861.8,1.16771089]],[[3862.5,0.70630261],[3862.7,0.0026421],[3862.8,3.2078],[3863.0,0.1378],[3863.3,1.39503485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950137894,[[3861.5,0.21713617],[3861.1,10.4678],[3861.0,0.52104],[3860.9,1.39484358],[3860.5,0.0677]],[[3861.6,0.65471209],[3862.0,3.3474],[3862.2,1.39503485],[3862.4,0.20209937],[3862.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950164803,[[3859.9,8.3414],[3859.8,0.46985252],[3859.5,1.46474358],[3859.1,3.01342471],[3858.2,12.439]],[[3860.0,0.3429],[3860.5,0.1285],[3860.8,0.65315525],[3861.0,4.73133485],[3861.5,1.99354392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950229562,[[3861.4,3.4378],[3861.0,0.0699],[3860.9,10.11311],[3860.7,1.16617],[3860.6,1.39484358]],[[3862.0,0.1279],[3862.1,3.2078],[3862.5,0.1279],[3862.7,1.39767695],[3863.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950252671,[[3861.4,0.2364],[3861.3,3.2078],[3861.2,0.46641],[3861.1,1.39484358],[3861.0,0.0698]],[[3861.5,0.69846783],[3862.0,0.1279],[3862.2,3.2078],[3862.3,1.39503485],[3862.8,2.05664162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950312930,[[3863.6,3.90002211],[3863.5,0.0528],[3863.4,8.945],[3863.3,1.60154035],[3863.2,1.16542]],[[3863.7,0.0024207],[3864.5,0.1323],[3864.8,3.41226752],[3865.5,5.758],[3865.6,1.85394392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950383886,[[3862.4,0.225],[3862.3,8.95],[3862.0,1.52334358],[3861.9,0.4684789],[3861.6,3.2078]],[[3862.5,0.00249329],[3862.8,3.2078],[3863.0,0.1284],[3863.1,1.39503485],[3863.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950411000,[[3862.4,0.225],[3862.2,0.46629],[3862.1,8.958],[3862.0,1.44764358],[3861.6,1.84676471]],[[3862.5,0.00249329],[3862.9,3.2078],[3863.0,0.1284],[3863.5,0.33865842],[3863.6,1.39503485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950489669,[[3860.4,0.00259583],[3860.0,8.95],[3859.8,0.46985252],[3859.6,0.4666],[3859.5,3.3363]],[[3860.5,1.01564998],[3860.6,3.2078],[3860.8,0.20909651],[3861.0,0.138],[3861.1,1.39503485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950522197,[[3860.8,0.2312],[3860.0,1.52514998],[3859.9,8.951],[3859.8,4.84408252],[3859.6,3.01327471]],[[3860.9,3.2078],[3861.0,0.138],[3861.3,1.39503485],[3861.6,0.20861351],[3861.8,4.17137383]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950629169,[[3860.4,9.1729],[3860.0,0.1301064],[3859.9,0.46656],[3859.8,1.8646961],[3859.7,3.2078]],[[3860.5,0.79075837],[3860.6,3.2078],[3860.8,1.39503485],[3861.0,0.138],[3861.3,1.85394392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950700138,[[3857.3,0.22884782],[3857.0,8.945],[3856.7,0.46694],[3856.5,3.2777],[3856.3,1.39484358]],[[3857.5,0.1309],[3857.7,3.2078],[3858.0,0.1309],[3858.1,0.21107946],[3858.4,1.39503485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950727161,[[3856.2,0.2247],[3856.0,9.41404],[3855.9,0.00192028],[3855.7,1.39484358],[3855.5,3.2606]],[[3856.3,3.2078],[3856.5,0.13457923],[3857.0,0.1332],[3857.4,1.39503485],[3857.5,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950805325,[[3858.1,9.1759],[3858.0,0.46679],[3857.6,5.77440964],[3857.5,0.0679],[3857.4,1.16715]],[[3858.2,0.08105914],[3858.3,3.2078],[3858.9,1.39503485],[3859.0,0.1325],[3859.1,0.21017973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950901924,[[3859.0,9.67498],[3858.8,2.30942486],[3858.7,0.2085355],[3858.6,1.16681],[3858.5,0.0697]],[[3859.1,3.616e-05],[3859.5,0.1362],[3860.0,0.1391],[3860.5,0.1285],[6044.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761950972084,[[3858.2,0.00201032],[3857.6,0.46683],[3857.5,8.934],[3857.4,4.6062024],[3857.0,3.0810964]],[[3858.3,8.2203],[3858.5,3.3418],[3858.7,8.936],[3858.9,0.20483561],[3859.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951044352,[[3857.4,9.1609],[3857.3,0.46688],[3857.1,1.3984024],[3857.0,0.0478],[3856.9,0.00328327]],[[3857.5,0.78466564],[3857.7,3.2078],[3858.0,0.1406],[3858.3,1.39503485],[3858.7,1.85394392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951123494,[[3858.8,0.2136],[3858.6,8.933],[3858.4,0.46675],[3858.0,4.50259]],[[3858.9,3.84868433],[3859.1,3.616e-05],[3859.5,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951139100,[[3859.0,14.04386818],[3858.7,41.96678],[3858.6,1.85961809],[3858.5,0.0718],[3858.4,13.60987]],[[3859.1,3.616e-05],[3860.5,0.1419],[3860.6,3.2078],[3861.2,5.95227817],[3861.3,0.21019649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951243378,[[3858.5,8.935],[3857.9,1.39957396],[3857.5,3.09693809],[3857.3,4.37497],[3856.6,3.23319481]],[[3858.6,0.87850743],[3858.7,3.2078],[3859.0,1.52763485],[3859.1,3.616e-05],[3859.5,1.98654392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951361678,[[3858.8,12.1388],[3858.7,1.86505142],[3858.3,1.85961809],[3858.1,1.16694],[3858.0,0.20178096]],[[3858.9,0.228],[3859.0,0.1302],[3859.1,3.616e-05],[3859.5,0.1302],[3859.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951385392,[[3858.2,9.39776],[3857.8,1.39835142],[3857.7,1.16706],[3857.6,3.2078],[3820.5,16.63268]],[[3858.5,0.1292],[3858.7,3.2078],[3859.0,0.1302],[3859.1,3.616e-05],[3860.3,2.31742991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951504399,[[3857.9,10.33637648],[3857.8,0.46681],[3857.6,3.2078],[3857.5,1.85961809],[3857.3,1.16718]],[[3858.0,0.1348],[3858.4,3.2078],[3858.5,0.1348],[3858.9,1.39503485],[3859.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951620279,[[3855.3,0.00326293],[3854.8,9.41116],[3854.7,0.02594269],[3854.3,1.16808],[3854.1,1.16814]],[[3855.4,8.219],[3855.5,0.1405],[3855.6,3.2078],[3856.0,0.14053191],[3856.5,0.34916034]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951647905,[[3855.4,9.4131],[3855.3,0.00326293],[3855.2,1.39999],[3855.1,1.16785],[3854.9,1.1679]],[[3855.5,0.1405],[3855.6,0.46708],[3856.0,3.34833191],[3856.1,1.16756],[3856.3,1.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951750906,[[3854.9,0.46716],[3854.8,0.00199743],[3854.7,0.02594269],[3854.6,8.968],[3854.5,1.86580808]],[[3855.0,0.60155],[3855.3,3.2078],[3855.5,1.30214],[3855.7,1.16768],[3856.9,14.47249646]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951841864,[[3855.3,10.35144929],[3854.9,1.86580808],[3854.8,3.20979743],[3854.5,1.16803],[3854.3,1.16806]],[[3855.4,0.6818],[3855.5,0.1344],[3855.8,1.16764],[3855.9,3.2078],[3856.0,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951860884,[[3856.4,9.42898],[3856.0,1.39936158],[3855.9,3.67484],[3855.6,3.03349808],[3855.1,2.30942486]],[[3856.5,0.1294],[3857.0,3.3446],[3857.3,0.00222778],[3857.7,1.39503485],[3858.0,4.32251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951966192,[[3858.2,8.966],[3857.9,0.00222047],[3857.8,0.46679],[3857.7,4.60107989],[3857.2,3.03295808]],[[3858.3,0.87427071],[3858.5,0.1378],[3858.6,3.2078],[3859.0,1.52483485],[3896.3,16.477522]]]
["bitfinex-derivatives","ETHF0:USTF0",1761951978416,[[3858.2,8.966],[3858.1,1.86003989],[3857.9,0.00222047],[3857.7,3.2078],[3857.6,1.86580808]],[[3858.4,0.56406725],[3858.5,0.1378],[3859.0,3.3376],[3859.2,1.39503485],[3859.3,0.21032182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952074376,[[3855.6,7.40680016],[3855.2,3.2078],[3854.9,1.39775369],[3854.7,0.49309269],[3851.7,19.13696201]],[[3855.7,1.25627128],[3856.0,1.29931],[3856.1,4.37771901],[3856.3,2.33483],[3856.5,2.69785659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952159144,[[3857.4,12.62863],[3857.0,1.16719],[3856.8,0.20370795],[3856.7,2.563208],[3856.3,1.86367159]],[[3857.5,0.13321322],[3857.9,0.46677],[3858.0,0.1304],[3858.5,1.29717],[3858.7,1.16671]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952183470,[[3857.4,12.1578],[3857.0,1.395938],[3856.5,1.86367159],[3856.1,2.53420539],[3855.8,53.249]],[[3857.5,0.42868803],[3858.0,0.1304],[3858.2,1.95994508],[3858.3,3.2078],[3858.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952311474,[[3856.4,9.41796],[3856.3,3.2078],[3856.2,1.39775745],[3856.0,1.16753],[3855.8,3.03124159]],[[3856.5,0.14147947],[3857.0,0.1319],[3857.1,0.46687],[3857.4,3.2078],[3857.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952411966,[[3855.4,13.55020467],[3855.3,0.46709],[3854.9,1.86367159],[3854.7,1.19577308],[3854.2,2.33613]],[[3855.5,0.3676],[3856.0,0.1306],[3856.5,4.74517606],[3856.9,1.86119545],[3863.9,15.29940012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952424374,[[3854.7,0.02785308],[3854.6,3.2078],[3854.5,8.943],[3853.8,1.40040467],[3853.5,12.455]],[[3854.8,0.237],[3855.0,0.1354],[3855.3,3.2078],[3855.5,0.1306],[3855.9,1.39589659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952533542,[[3853.0,8.94406629],[3852.7,1.40040467],[3852.6,3.2078],[3852.3,1.86367159],[3852.2,1.16866]],[[3853.1,1.14337672],[3853.4,1.16831],[3853.5,0.13212298],[3853.6,4.37605],[3853.8,1.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952628338,[[3855.4,12.60888],[3855.3,1.39919414],[3855.1,1.16778],[3854.9,0.46714],[3854.7,1.86367159]],[[3855.5,0.13922835],[3856.0,0.1419],[3856.4,3.2078],[3857.0,0.1374],[3857.1,0.20924364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952666376,[[3855.9,14.47393917],[3855.5,3.49722948],[3855.4,0.2044232],[3855.1,1.16777],[3855.0,15.71442528]],[[3856.0,0.36212505],[3857.0,0.1374],[3857.2,3.2078],[3857.4,1.39589659],[3857.5,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952762454,[[3855.9,8.936],[3855.8,3.2078],[3855.7,0.46704],[3855.5,0.1369],[3855.2,1.16775]],[[3856.0,0.2366],[3856.5,0.085],[3856.7,3.2078],[3857.1,0.20794538],[3857.3,1.39589659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952811500,[[3856.5,0.1346],[3856.2,9.41298],[3856.0,0.1283],[3855.9,4.60548302],[3855.7,1.16759]],[[3856.9,3.2078],[3857.0,0.14000751],[3857.3,6.60730566],[3857.5,1.52649659],[3857.9,10.62519545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952841024,[[3855.5,0.3481],[3855.3,8.941],[3855.2,0.46709],[3855.0,3.34659284],[3854.6,1.16793]],[[3855.8,0.55941924],[3855.9,3.2078],[3856.0,0.1352],[3856.5,0.1352],[3856.6,1.39589659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952905552,[[3857.5,0.3602],[3857.4,3.2078],[3857.2,0.46685],[3857.0,0.1352],[3856.9,1.39768302]],[[3857.6,0.00186945],[3858.3,3.2078],[3858.5,1.52419659],[3858.7,0.20639393],[3859.0,10.94049545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952933778,[[3856.5,3.5731],[3856.2,8.943],[3856.1,0.46699],[3856.0,1.53288302],[3855.6,1.86290611]],[[3856.9,0.55681632],[3857.0,0.128],[3857.3,0.21016725],[3857.4,3.2078],[3857.5,0.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761952993930,[[3857.0,3.2078],[3856.6,1.39768302],[3856.5,0.1315],[3856.4,8.945],[3856.2,1.86290611]],[[3857.1,0.8648714],[3857.5,0.1025],[3857.6,1.39776604],[3858.0,1.97009545],[3858.2,0.2057051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953091619,[[3857.3,0.2225],[3857.2,3.67466],[3857.1,8.935],[3857.0,0.135],[3856.8,1.40003552]],[[3857.4,0.6409189],[3858.0,0.1089],[3858.1,1.39589659],[3858.4,0.20658719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953122347,[[3858.2,0.00289065],[3858.1,8.932],[3857.9,3.2078],[3857.5,1.54023552],[3856.9,1.16722]],[[3858.3,0.87107412],[3858.5,0.0917],[3858.6,3.2078],[3858.7,1.39589659],[3859.0,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953211606,[[3857.1,0.23662132],[3857.0,0.1334],[3856.9,8.931],[3856.7,3.2078],[3856.5,0.1402]],[[3857.2,0.63803705],[3857.6,3.2078],[3857.7,1.39589659],[3858.0,0.1199],[3859.3,0.20517432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953335954,[[3857.3,0.2225],[3857.2,12.1368],[3857.1,0.47019132],[3857.0,1.53823552],[3856.6,3.03020611]],[[3857.7,0.6392015],[3858.0,0.1199],[3858.1,3.2078],[3858.3,1.39798745],[3858.4,0.21060896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953364188,[[3857.3,0.221],[3857.2,12.1368],[3857.1,1.40335684],[3857.0,0.60508],[3856.7,1.86290611]],[[3857.4,0.87221269],[3858.0,0.1199],[3858.1,4.60369659],[3858.3,0.00209086],[3858.5,2.16206513]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953444544,[[3854.6,0.23367239],[3854.5,0.1384],[3854.2,3.2078],[3854.0,1.53923552],[3853.7,0.46727]],[[3854.7,0.86447769],[3855.0,3.3408],[3855.2,1.39589659],[3855.5,0.12270369],[3855.6,1.86119545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953518730,[[3853.7,0.00209089],[3853.2,3.2078],[3853.1,7.962],[3853.0,0.60657],[3852.9,1.40003552]],[[3853.8,0.86762889],[3854.0,0.0665],[3854.4,4.81393213],[3854.5,0.0665],[3854.8,1.86119545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953583181,[[3852.4,0.00299387],[3852.1,8.94],[3852.0,3.3421],[3851.9,0.4698291],[3851.7,1.40003552]],[[3852.5,1.48433923],[3852.8,1.16852],[3852.9,3.2078],[3853.0,1.30216],[3853.2,3.73266659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953667450,[[3853.8,0.2257],[3853.7,8.963],[3853.5,3.80759],[3853.4,1.40003552],[3853.0,1.99540611]],[[3853.9,0.46726],[3854.4,4.37853206],[3854.7,1.16793],[3854.9,2.3357],[3855.0,1.53119659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953702272,[[3855.2,12.39778488],[3855.0,0.1365],[3854.8,1.86716552],[3854.5,0.1365],[3854.3,1.16797]],[[3855.3,0.00313009],[3855.9,0.20501525],[3856.0,0.1416],[3856.1,12.1698],[3856.2,1.39589659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953783440,[[3854.2,0.00238896],[3854.0,0.1402],[3853.9,8.964],[3853.8,3.2078],[3853.5,0.1325]],[[3854.3,0.78788136],[3854.5,3.3458],[3854.8,1.422],[3855.0,0.1381],[3855.1,1.39674809]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953867491,[[3854.6,0.224],[3854.5,3.3429],[3854.4,0.46715],[3854.3,8.987],[3854.0,0.133]],[[3854.7,1.4477],[3855.3,0.00313009],[3855.4,4.60277098],[3855.6,0.20852495],[3855.8,1.86119545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953901231,[[3855.8,0.00332035],[3855.4,3.2078],[3855.1,8.971],[3855.0,0.136],[3854.9,0.46709]],[[3855.9,0.91406474],[3856.0,0.12313655],[3856.2,1.39497098],[3856.3,3.2078],[3856.5,0.1202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761953988995,[[3854.4,3.42872933],[3854.0,0.133],[3853.9,9.42121],[3853.6,1.85798026],[3853.4,1.16819]],[[3854.5,0.67661929],[3855.0,1.39497098],[3855.4,0.20652893],[3855.5,1.98119545],[3855.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954081472,[[3857.6,8.945],[3857.5,0.46677],[3857.3,3.21005068],[3856.9,1.16712],[3856.6,3.02519026]],[[3857.7,0.59024829],[3857.9,0.00317916],[3858.0,0.1405],[3858.2,3.2078],[3858.5,1.53547098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954107996,[[3857.6,8.945],[3857.4,3.2078],[3857.3,0.00225068],[3856.9,0.46685],[3856.6,1.85798026]],[[3857.7,0.90371749],[3857.9,0.00317916],[3858.0,0.1405],[3858.1,1.39497098],[3858.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954218704,[[3857.9,9.40173],[3857.8,3.2078],[3857.7,1.39786065],[3857.4,1.16697],[3857.3,1.86023094]],[[3858.0,0.3484],[3858.5,0.14327108],[3859.0,1.52957098],[3859.4,5.06899545],[3859.9,2.32649432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954326489,[[3858.5,12.1458],[3858.4,0.46667],[3857.9,3.02755917],[3857.7,1.16689],[3857.5,2.53748287]],[[3858.9,0.58349059],[3859.0,0.1304],[3859.5,0.13480597],[3859.7,1.41997098],[3891.3,14.5786485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954338298,[[3858.5,8.938],[3858.1,3.2078],[3857.6,0.46677],[3857.3,0.00225068],[3857.1,1.16707]],[[3858.6,0.87763394],[3858.9,1.39497098],[3859.0,0.1304],[3859.2,3.2078],[3859.3,1.86119545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954444302,[[3857.4,3.67459],[3857.3,8.954],[3856.9,1.16712],[3856.7,1.16719],[3856.5,1.86073917]],[[3857.5,0.13096527],[3858.0,0.1406],[3858.1,0.6159],[3858.5,0.1289],[3858.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954543774,[[3853.4,8.986],[3853.1,0.46734],[3852.9,0.00220513],[3852.6,3.02924917],[3852.4,1.16856]],[[3853.5,4.25274178],[3853.6,0.6034],[3854.0,0.1385],[3854.1,1.39497098],[3854.5,1.99969545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954564001,[[3852.9,9.44057513],[3852.7,3.2078],[3852.5,1.86073917],[3852.4,1.16855],[3852.2,1.16863]],[[3853.0,0.1375],[3853.1,0.6089],[3853.5,3.34935563],[3854.0,1.53347098],[3854.5,1.99969545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954712237,[[3851.1,8.96526006],[3851.0,0.46761],[3850.5,3.2078],[3850.4,3.02993917],[3850.2,1.16925]],[[3851.3,0.58537346],[3851.4,3.8603],[3851.5,0.1303],[3852.0,0.1414],[3852.9,11.28949432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954725753,[[3851.1,8.96526006],[3850.6,3.2078],[3850.5,1.86073917],[3850.2,1.16926],[3850.1,2.3293955]],[[3851.2,0.5858866],[3851.3,0.6853],[3851.5,3.3381],[3852.0,1.53637098],[3852.4,1.86119545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954818929,[[3851.1,0.00226006],[3851.0,8.959],[3850.8,0.46763],[3850.5,5.06853917],[3850.4,1.16919]],[[3851.2,0.8180489],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3866.2,10.9339864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954819530,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,5.06853917],[3849.9,1.16935],[3849.6,3.26142528]],[[3851.2,0.8180489],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3866.2,10.9339864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954819715,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.4,1.86073917],[3849.9,3.4987455]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954820430,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.67546],[3850.4,1.86073917],[3850.1,1.16929]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954820727,[[3851.1,0.00226006],[3851.0,8.959],[3850.6,0.46765],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954821023,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954823127,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.4,1.86073917],[3849.9,3.4987555]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954823532,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.67547],[3850.4,1.86073917],[3849.9,3.4987555]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954824435,[[3851.1,0.00226006],[3851.0,8.959],[3850.6,0.46765],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954824736,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.3,1.86073917],[3848.3,17.75076663]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954825033,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.4,1.86073917],[3848.3,17.75076663]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954825537,[[3851.1,0.00226006],[3851.0,8.959],[3850.6,0.46765],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954826436,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.6,0.0454],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954827340,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954828049,[[3851.1,0.00226006],[3851.0,8.959],[3850.8,0.46762],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954828948,[[3851.1,0.00226006],[3851.0,8.959],[3850.8,0.46762],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098],[3857.5,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954829348,[[3851.1,0.00226006],[3851.0,8.959],[3850.8,0.46762],[3850.5,3.2078],[3850.3,3.02994917]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098],[3857.5,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954829742,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.3,3.02994917]],[[3851.2,0.89924925],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098],[3857.5,4.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954829943,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.3,3.02994917]],[[3851.2,0.89924925],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954830443,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.8180489],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954831350,[[3851.1,0.00226006],[3851.0,8.959],[3850.8,0.46762],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.8180489],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954833150,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.8180489],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954834649,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.233],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954834950,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.233],[3851.3,0.66592259],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954835149,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954837754,[[3851.1,0.00226006],[3851.0,8.959],[3850.8,0.46763],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954840255,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.4,1.86073917],[863.46,4.85385393]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954840557,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.4,1.86073917],[3849.9,3.4987455]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954840750,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3849.9,3.4987455]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954840751,[[3851.1,0.00226006],[3851.0,8.959],[3850.6,0.46765],[3850.5,3.2078],[3850.3,1.86073917]],[[3851.2,0.9013254],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954841054,[[3851.1,0.00226006],[3851.0,8.959],[3850.6,0.46765],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954841357,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.4,1.86073917],[3850.3,1.16923]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954842655,[[3851.1,0.00226006],[3851.0,8.959],[3850.8,0.46763],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954842957,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954843156,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.4,1.86073917],[3849.9,1.16935]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954843360,[[3851.1,0.00226006],[3851.0,8.959],[3850.6,0.46765],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954844555,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954844556,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.4,1.86073917],[898.17,4.82389213]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954844752,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.67546],[3850.4,1.86073917],[3808.4,18.480755]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954845660,[[3851.1,0.00226006],[3851.0,8.959],[3850.6,0.46765],[3850.5,3.2078],[3850.4,1.86073917]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954846359,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.4,2.32840917],[898.17,4.82389213]],[[3851.2,0.82012259],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.8,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954846657,[[3851.1,0.00226006],[3851.0,8.959],[3850.6,0.46765],[3850.5,3.2078],[3850.2,1.86073917]],[[3851.2,0.90132589],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954847057,[[3851.1,0.00226006],[3851.0,8.959],[3850.5,3.2078],[3850.2,1.86073917]],[[3851.2,0.90132589],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954847058,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.2,1.86073917]],[[3851.2,0.90132589],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954847257,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.2,1.86073917]],[[3851.2,0.90132589],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954847759,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.2,1.86073917]],[[3851.2,0.90132589],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954848152,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.2,1.86073917]],[[3851.2,0.90132589],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954848347,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.2,1.86073917]],[[3851.2,0.90132589],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954849667,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.3,1.16924]],[[3851.2,0.90132589],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954850164,[[3851.1,0.00226006],[3851.0,8.959],[3850.7,0.46764],[3850.5,3.2078],[3850.3,1.16924]],[[3851.2,0.90132589],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954850370,[[3851.1,0.00226006],[3850.9,8.957],[3850.7,0.46764],[3850.5,3.2078],[3850.3,1.16924]],[[3851.2,0.90132589],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954850770,[[3851.1,0.00226006],[3850.9,8.957],[3850.8,0.46763],[3850.5,3.2078],[3850.3,1.16924]],[[3851.2,0.90132589],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954851775,[[3851.1,0.00226006],[3850.9,8.957],[3850.8,0.46763],[3850.5,3.2078],[3850.3,1.16924]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954852163,[[3851.1,0.00226006],[3850.9,8.957],[3850.7,0.46764],[3850.5,3.2078],[3850.3,1.16924]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954852872,[[3851.1,0.00226006],[3850.9,8.957],[3850.7,0.46764],[3850.5,3.2078],[3849.9,1.16936]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954857573,[[3851.1,0.00226006],[3850.9,8.957],[3850.5,3.67546],[3850.1,3.03002917],[3849.9,1.16936]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954857773,[[3851.1,0.00226006],[3850.9,8.957],[3850.6,0.46765],[3850.5,3.2078],[3850.1,3.03002917]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954858875,[[3851.1,0.00226006],[3850.9,8.957],[3850.6,0.46765],[3850.1,6.23782917],[3824.3,12.8690751]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954859178,[[3851.1,0.00226006],[3850.9,8.957],[3850.6,0.46765],[3850.1,6.23782917],[3849.3,40.8]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954859476,[[3851.1,0.00226006],[3850.9,8.957],[3850.6,0.46765],[3850.1,6.23782917],[3849.3,44.06142528]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954861476,[[3851.1,0.00226006],[3850.9,8.957],[3850.6,0.46765],[3850.1,6.23782917],[3849.3,44.06142528]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954861680,[[3851.1,0.00226006],[3850.9,8.957],[3850.6,0.46765],[3850.1,6.23782917],[3849.7,0.23767573]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954863481,[[3851.1,0.00226006],[3850.9,8.957],[3850.6,0.46765],[3850.1,4.37709],[3850.0,1.86073917]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954864683,[[3851.1,0.00226006],[3850.9,8.957],[3850.5,0.46767],[3850.1,4.37709],[3850.0,1.86073917]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954865684,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,4.37709],[3850.0,1.86073917],[3849.2,5.60055528]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954867482,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,6.23782917],[3849.2,5.60055528],[863.46,4.85385393]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954867672,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,3.2078],[3850.0,1.86073917],[3849.7,1.40708573]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954868685,[[3851.1,0.00226006],[3850.5,8.957],[3850.1,3.2078],[3850.0,1.86073917],[3849.7,1.40708573]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954869478,[[3851.1,0.00226006],[3850.5,8.957],[3850.4,0.46768],[3850.1,3.2078],[3850.0,1.86073917]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954870685,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,5.06853917],[3848.0,18.01137663],[932.88,4.79393033]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954870886,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,5.06853917],[3849.7,3.73648123],[3848.0,18.01137663]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954871184,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,5.06853917],[3849.7,3.73648123],[3848.6,7.23677822]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.7,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954872280,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,5.06853917],[3849.7,3.73648123],[3848.6,7.23677822]],[[3851.2,0.90132677],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954872474,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,5.06853917],[3849.7,3.73648123],[3848.6,7.23677822]],[[3851.2,0.31420418],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.39497098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954872890,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,5.06853917],[3849.7,3.73648123],[3848.6,7.23677822]],[[3851.2,0.31420418],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954873282,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,3.2078],[3849.7,3.73648123],[3848.6,7.23677822]],[[3851.2,0.31420418],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954873587,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,3.2078],[3849.7,1.40708573],[3848.6,7.23677822]],[[3851.2,0.31420418],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3852.5,0.1414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954874187,[[3851.1,0.00226006],[3850.5,8.957],[3850.3,0.46769],[3850.1,5.07757535],[3849.7,3.74430492]],[[3851.2,0.89854866],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954874580,[[3851.1,0.00226006],[3850.5,8.957],[3850.4,0.46768],[3850.1,5.07757535],[3849.7,3.74430492]],[[3851.2,0.89854866],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.34029289],[3851.6,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954875185,[[3851.1,0.00226006],[3850.5,8.957],[3850.4,0.46768],[3850.1,5.07757535],[3849.7,3.74430492]],[[3851.2,0.89854866],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954876888,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,5.07757535],[3849.7,3.74430492],[3845.7,11.17356301]],[[3851.2,0.89854866],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954877190,[[3851.1,0.00226006],[3850.5,9.42467],[3850.2,1.86977535],[3850.1,3.2078],[3849.7,3.74430492]],[[3851.2,0.89854866],[3851.3,0.0788],[3851.4,3.2078],[3851.5,0.1303],[3851.6,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954877788,[[3851.1,0.00226006],[3850.5,9.42467],[3850.2,1.86977535],[3849.7,3.74430492],[828.75,4.88381573]],[[3851.2,0.89854866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954878088,[[3851.1,0.00226006],[3850.5,9.42467],[3850.4,3.2078],[3850.2,1.86977535],[3849.7,3.74430492]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.60678895],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954878287,[[3851.1,0.00226006],[3850.5,9.42467],[3850.4,3.2078],[3850.2,1.86977535],[3849.7,3.74430492]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954878689,[[3851.1,0.00226006],[3850.5,8.957],[3850.4,3.2078],[3850.2,1.86977535],[3849.7,3.74430492]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[5644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954878891,[[3851.1,0.00226006],[3850.5,8.957],[3850.4,3.2078],[3850.2,1.86977535],[3849.7,3.74430492]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[3860.6,97.06641116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954879281,[[3851.1,0.00226006],[3850.5,8.957],[3850.4,3.2078],[3850.2,1.86977535],[3849.7,3.74430492]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[3852.4,2.32902367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954879482,[[3851.1,0.00226006],[3850.5,9.42467],[3850.4,3.2078],[3850.2,1.86977535],[3849.7,3.74430492]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[3852.4,2.32902367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954879784,[[3851.1,0.00226006],[3850.5,9.42467],[3850.2,1.86977535],[3850.0,3.2078],[3849.7,3.74430492]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[3852.4,2.32902367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954879989,[[3851.1,0.00226006],[3850.5,9.42467],[3850.4,3.2078],[3850.2,1.86977535],[3849.7,3.74430492]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[3852.4,2.32902367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954880691,[[3851.1,0.00226006],[3850.5,9.42467],[3850.4,3.2078],[3850.2,1.86977535],[3850.1,1.16929]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[3852.4,2.32902367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954882786,[[3851.1,0.00226006],[3850.5,9.42467],[3850.2,1.86977535],[3850.0,3.2078],[3849.7,3.74431492]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[3852.4,2.32902367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954882991,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,1.86977535],[3850.0,3.2078],[3849.7,3.74431492]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[3851.7,0.20769544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954885492,[[3851.1,0.00226006],[3850.5,8.957],[3850.4,0.46768],[3850.1,1.86977535],[3850.0,3.2078]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[3851.7,0.20769544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954889299,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,1.86977535],[3850.0,3.2078],[3848.1,6.05234663]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954889491,[[3851.1,0.00226006],[3850.5,8.957],[3850.4,0.46768],[3850.1,1.86977535],[3850.0,3.2078]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954890500,[[3851.1,0.00226006],[3850.5,8.957],[3850.4,0.46768],[3850.1,1.86977535],[3850.0,3.2078]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[3854.7,7.42688595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954890701,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,1.86977535],[3850.0,3.2078],[828.75,4.88381573]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,0.1303],[3851.6,1.3974142],[3854.7,7.42688595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954891505,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,1.86977535],[3850.0,3.2078],[828.75,4.88381573]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,1.5277142],[3854.7,7.42688595],[5600.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954891909,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,1.86977535],[3850.0,3.2078],[828.75,4.88381573]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,1.5277142],[3851.8,0.20417043],[3854.7,7.42688595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954892910,[[3851.1,0.00226006],[3850.5,9.42467],[3850.1,1.86977535],[3850.0,3.2078],[3848.0,18.01137663]],[[3851.2,4.10634866],[3851.3,0.0788],[3851.5,1.5277142],[3851.8,0.20417043],[3854.7,7.42688595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954893103,[[3850.1,1.86977535],[3850.0,3.2078],[3849.7,2.83095558],[3849.3,45.24165687],[3849.0,1.16964]],[[3850.2,0.2308],[3850.5,0.1413],[3851.0,0.1413],[3851.2,3.87334866],[3851.3,0.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954893308,[[3849.7,2.83095558],[3849.3,45.24165687],[3849.0,1.16964]],[[3850.2,0.2308],[3850.5,0.1413],[3851.0,0.1413],[3851.2,3.87334866],[3851.3,0.0788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954893309,[[3849.8,9.42275],[3849.7,1.89575174],[3849.6,5.54501919],[3849.3,44.07210687],[3849.2,1.16958]],[[3849.9,0.2308],[3850.0,0.1413],[3850.5,0.1413],[3850.6,3.2078],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954893605,[[3849.8,8.955],[3849.7,2.36351174],[3849.6,3.2078],[3849.3,40.8],[3849.2,3.50679919]],[[3849.9,0.2308],[3850.0,0.1413],[3850.5,0.1413],[3850.6,3.2078],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954894203,[[3849.8,8.95743912],[3849.7,0.49373639],[3849.6,5.07757535],[3849.2,1.16958],[3849.1,2.54165914]],[[3849.9,0.00283395],[3850.0,0.1413],[3850.5,0.1413],[3850.6,3.2078],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954895204,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,3.2078],[3849.5,1.86977535],[3849.1,2.33721919]],[[3849.9,0.00283395],[3850.0,0.1413],[3850.5,0.1413],[3850.6,3.2078],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954895403,[[3849.8,0.00243912],[3849.7,8.98097639],[3849.6,3.67557],[3849.5,1.86977535],[3849.1,3.50680919]],[[3849.9,0.00283395],[3850.0,0.1413],[3850.5,0.1413],[3850.6,3.2078],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954895710,[[3849.8,0.00243912],[3849.7,8.98097639],[3849.6,3.67557],[3849.5,1.86977535],[3849.1,3.71601754]],[[3849.9,0.00283395],[3850.0,0.1413],[3850.5,0.1413],[3850.6,3.2078],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954896205,[[3849.8,0.00243912],[3849.7,8.98097639],[3849.6,3.67557],[3849.5,1.86977535],[3849.1,1.37879835]],[[3849.9,0.00283395],[3850.0,0.274],[3850.5,0.1413],[3850.6,3.2078],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954896606,[[3849.8,0.00243912],[3849.7,9.44873639],[3849.6,3.2078],[3849.5,1.86977535],[3849.1,1.37879835]],[[3849.9,0.00283395],[3850.0,0.274],[3850.5,0.1413],[3850.6,3.2078],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954896807,[[3849.8,0.00243912],[3849.7,8.98097639],[3849.6,3.2078],[3849.5,1.86977535],[3849.3,0.4678]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954897008,[[3849.8,0.00243912],[3849.7,8.98097639],[3849.6,3.2078],[3849.5,1.86977535]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954897009,[[3849.8,0.00243912],[3849.7,8.98097639],[3849.6,3.2078],[3849.5,1.86977535],[3849.4,0.4678]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954897208,[[3849.8,0.00243912],[3849.7,8.98097639],[3849.6,3.2078],[3849.4,2.33757535],[828.75,4.88381573]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954897405,[[3849.8,0.00243912],[3849.7,8.98097639],[3849.6,3.2078],[3849.5,0.46779],[3849.4,1.86977535]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954899109,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,3.67558],[3849.4,1.86977535],[3848.2,40.8]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954899311,[[3849.8,8.95743912],[3849.7,0.02597639],[3849.6,3.2078],[3849.4,2.33757535],[3848.9,2.33721919]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954900407,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.2,5.07757535],[3849.1,0.46783]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,1.5387142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954900607,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.2,3.2078],[3849.1,2.33760535]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.9,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954900803,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.2,3.2078],[3849.1,0.46783]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954901111,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.2,3.67563],[3848.2,40.8]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954901310,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.2,3.67563],[3848.7,1.16971]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.9,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954901809,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.2,3.67562],[3848.6,0.20753664],[3848.3,1.16984]],[[3849.9,0.23363395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.9,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954902004,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,6.933],[3849.2,3.2078],[3849.0,0.46784]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3863.1,12.06868968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954902202,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,6.933],[3849.2,3.2078]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3863.1,12.06868968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954902203,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,6.933],[3849.2,3.2078],[967.59,4.76396853]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3863.1,12.06868968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954902409,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,6.933],[3849.2,3.2078],[967.59,4.76396853]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3851.8,2.5331941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954902704,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,6.933],[3849.2,3.2078],[3848.7,1.16971]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3851.8,2.5331941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954903012,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,6.933],[3849.3,0.46781],[3849.2,3.2078]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3851.8,2.5331941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954903212,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,6.933],[3849.2,3.2078],[3849.1,0.46783]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3851.4,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954903408,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,6.933],[3849.2,3.67562],[1002.3,4.73400673]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3851.4,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954903603,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,6.933],[3849.2,3.67562],[3848.7,1.16971]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3851.4,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954903909,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.2,3.67563],[3848.3,1.16983]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3851.3,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954904099,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.2,3.67563],[3848.7,1.16971]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3851.3,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954904307,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.2,3.67563],[3848.8,1.86977535]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3851.4,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954904712,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.3,0.46781],[3849.2,3.2078]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3851.4,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954905113,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.2,3.2078],[3849.1,0.46784]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3850.9,1.3974142],[3851.4,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954905412,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.2,3.2078],[3849.1,0.46784]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.4,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954905716,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.2,3.67562],[3848.7,1.16971]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.4,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954906011,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.955],[3849.3,0.46781],[3849.2,3.2078]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.4,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954906313,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,8.955],[3849.2,3.2078],[3848.3,1.16984]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.4,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954906914,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,8.955],[3849.2,3.2078],[3849.0,1.86977535]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,0.1413],[3851.1,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954907108,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,8.955],[3849.2,3.67563],[3848.8,1.86977535]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.1,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954907608,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,8.955],[3849.3,0.46781],[3849.2,3.2078]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.1,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954908605,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.3,0.46781],[3849.2,3.2078],[3847.9,2.3399]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.1,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954908807,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,8.955],[3849.3,0.46781],[3849.2,3.2078]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.1,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954909011,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,8.955],[3849.2,3.2078],[3844.3,11.17356301]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.1,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954909214,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,8.955],[3849.4,0.4678],[3849.2,3.2078]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.1,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954910117,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,9.42279],[3849.2,3.2078],[3848.3,2.33966]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.1,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954911616,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,8.955],[3849.4,0.4678],[3849.2,3.2078]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.1,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954912218,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,9.42279],[3849.2,3.2078],[967.59,4.76396853]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[3851.1,5.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954912415,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.5,8.955],[3849.2,3.2078],[3848.7,2.33942]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142],[5544.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954912721,[[3849.8,0.47018912],[3849.7,0.02597639],[3849.6,3.2078],[3849.5,8.955],[3849.2,3.2078]],[[3849.9,0.23363395],[3850.0,3.4818],[3850.5,0.1413],[3851.0,1.5387142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954912722,[[3849.8,0.47018912],[3849.7,0.02597639],[3849.6,3.2078],[3849.5,8.955],[3849.3,1.16953]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954913414,[[3849.8,0.47018912],[3849.7,0.02597639],[3849.6,3.2078],[3849.5,8.955],[3849.3,3.03930535]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954914520,[[3849.8,8.95743912],[3849.7,0.49373639],[3849.6,3.2078],[3849.3,1.86977535],[3848.8,3.50690919]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954914722,[[3849.8,8.95743912],[3849.7,0.02597639],[3849.6,3.2078],[3849.2,1.86977535],[3848.8,3.50690919]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954915228,[[3849.8,8.95743912],[3849.7,0.49372639],[3849.6,3.2078],[3849.2,1.86977535],[3848.8,3.50690919]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954915614,[[3849.8,9.42518912],[3849.7,0.02597639],[3849.6,3.2078],[3849.2,1.86977535],[3848.8,3.50690919]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954916020,[[3849.8,9.42518912],[3849.7,0.02597639],[3849.6,3.2078],[3849.4,1.1695],[3849.2,1.86977535]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954916313,[[3849.8,9.42518912],[3849.7,0.02597639],[3849.6,3.2078],[3849.4,1.1695],[3849.3,1.86977535]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954916617,[[3849.8,9.42518912],[3849.7,0.02597639],[3849.6,3.2078],[3849.3,1.86977535],[898.17,4.82389213]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954916820,[[3849.8,9.42518912],[3849.7,0.02597639],[3849.6,3.2078],[3849.3,3.03929535],[898.17,4.82389213]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954917119,[[3849.8,0.47018912],[3849.7,0.02597639],[3849.6,3.2078],[3849.3,3.03929535],[3848.9,2.33721919]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954917322,[[3849.8,9.42518912],[3849.7,0.02597639],[3849.6,3.2078],[3849.3,3.03929535],[3848.9,2.33721919]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954918321,[[3849.8,8.95743912],[3849.7,0.49373639],[3849.6,3.2078],[3849.3,1.86977535],[3848.9,2.33721919]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954918521,[[3849.8,8.95743912],[3849.7,0.49373639],[3849.6,3.2078],[3849.3,1.86977535],[3848.9,2.33721919]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954920225,[[3849.8,8.95743912],[3849.7,0.49373639],[3849.6,3.2078],[3849.4,1.86977535],[3848.9,2.33721919]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954920627,[[3849.8,8.95743912],[3849.7,0.02597639],[3849.6,3.2078],[3849.5,0.46778],[3849.4,1.86977535]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954920825,[[3849.8,8.95743912],[3849.7,0.02597639],[3849.6,3.2078],[3849.5,0.46778],[3849.3,1.86977535]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954921027,[[3849.8,8.95743912],[3849.7,0.02597639],[3849.6,3.67558],[3849.3,1.86977535],[3844.0,0.47946552]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954921620,[[3849.8,8.95743912],[3849.7,0.49373639],[3849.6,3.2078],[3849.3,1.86977535],[3848.9,2.33721919]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954922018,[[3849.8,8.95743912],[3849.7,0.49373639],[3849.6,3.2078],[3849.3,3.03931535],[3848.9,2.33721919]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954922819,[[3849.8,9.42518912],[3849.7,0.02597639],[3849.6,3.2078],[3849.3,3.03931535],[3848.9,2.33721919]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954923228,[[3849.8,9.42518912],[3849.7,0.02597639],[3849.6,3.2078],[3849.4,1.86977535],[3849.3,1.16954]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954926935,[[3849.8,8.95743912],[3849.7,0.49373639],[3849.6,3.2078],[3849.4,1.86977535],[3849.3,1.16954]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954927433,[[3849.8,8.95643912],[3849.7,0.49373639],[3849.6,3.2078],[3849.4,1.86977535],[3849.3,1.16954]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954927730,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.6,3.2078],[3849.4,1.86977535],[3848.8,1.16969]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954927932,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.2,3.2078],[3849.0,1.86977535],[3848.8,1.16968]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954928232,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.2,3.2078],[3849.0,1.86977535],[3848.8,1.16968]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954929436,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.5,0.46778],[3849.2,3.2078],[3849.0,3.03938535]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954929733,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.6,0.46777],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.23383395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954931234,[[3849.8,9.42418912],[3849.7,0.02597639],[3849.3,1.16953],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954931435,[[3849.8,9.42418912],[3849.7,0.02597639],[3849.3,1.16953],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.9,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954931632,[[3849.8,9.42418912],[3849.7,0.02597639],[3849.6,3.2078],[3849.3,1.16953],[3849.2,1.86977535]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,1.5387142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954931835,[[3849.8,9.42418912],[3849.7,0.02597639],[3849.6,3.2078],[3849.5,1.16947],[3849.4,1.86977535]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954933235,[[3849.8,0.47018912],[3849.7,0.02597639],[3849.6,3.2078],[3849.5,1.16947],[3849.4,1.86977535]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954933437,[[3849.8,9.42418912],[3849.7,0.02597639],[3849.6,3.2078],[3849.4,1.86977535],[3849.1,1.1696]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954936334,[[3849.8,9.42418912],[3849.7,0.02597639],[3849.6,3.2078],[3849.5,1.86977535],[3849.1,1.1696]],[[3849.9,0.00283395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954937738,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,3.67557],[3849.5,1.86977535],[3849.1,1.1696]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954937933,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,0.46777],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954938133,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.6,0.46777],[3849.2,5.07757535],[3848.6,12.68290832]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.9,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954939342,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.6,0.46777],[3849.2,5.07757535],[3848.8,3.50689919]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.9,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954939847,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.6,0.46777],[3849.2,5.07757535],[3848.8,1.16968]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.9,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954940244,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.6,0.46777],[3849.2,5.07757535],[3848.8,3.50689919]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.9,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954940938,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.2,5.07757535],[3848.8,3.50689919],[3848.6,0.20990832]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.9,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954941246,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.2,3.2078],[3849.1,1.86977535],[3849.0,1.16963]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954941642,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.5,0.46779],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954942140,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.5,0.46779],[3849.2,5.07757535],[3845.5,9.31130251]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954942342,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.5,0.46779],[3849.2,5.07757535],[3848.8,3.50689919]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954943241,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.5,0.46779],[3849.2,5.07757535],[3848.8,1.16968]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954943541,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.4,0.46779],[3849.2,5.07757535],[3848.8,1.16968]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954944945,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.4,0.46779],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954945147,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.2,3.2078],[3849.1,1.86977535],[3848.8,1.16967]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954945945,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.2,3.2078],[3849.1,1.86977535],[3848.3,1.16982]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954946146,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.2,3.2078],[3849.1,1.86977535],[3848.8,1.16968]],[[3849.9,0.22423395],[3850.0,0.274],[3850.4,3.2078],[3850.5,0.1413],[3850.8,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954947445,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.2,3.2078],[3849.1,1.86977535],[3848.8,1.16968]],[[3849.9,0.22423395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954947642,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.3,0.46781],[3849.2,3.2078],[3849.0,1.86977535]],[[3849.9,0.80943346],[3850.0,3.4818],[3850.5,0.1413],[3850.7,1.3974142],[3851.1,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954948747,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.4,0.4678],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.80943346],[3850.0,3.4818],[3850.5,0.1413],[3850.7,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954949148,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.2,3.2078],[3849.1,3.03936535],[3848.6,2.54712751]],[[3849.9,0.00283395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954949349,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.6,0.46778],[3849.2,3.2078],[3849.1,3.03936535]],[[3849.9,0.00283395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954949551,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.5,0.46779],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.00283395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954949745,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.6,0.46777],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.00283395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954952458,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.2,3.2078],[3849.1,1.86977535],[898.17,4.82389213]],[[3849.9,0.00283395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954952657,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.5,0.46779],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.22883395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954953254,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.6,0.46778],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.22883395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954954459,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.4,0.46779],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.22883395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954958369,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.4,0.46779],[3849.2,3.2078],[3849.1,1.86977535]],[[3849.9,0.00283395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954958571,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.4,0.46779],[3849.3,3.2078],[3849.1,1.86977535]],[[3849.9,0.00283395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954960372,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.5,0.46778],[3849.3,3.2078],[3849.1,1.86977535]],[[3849.9,0.00283395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954960670,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.3,3.2078],[3849.1,1.86977535],[794.04,4.91377754]],[[3849.9,0.22883395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954960968,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.5,0.46779],[3849.3,3.2078],[3849.1,1.86977535]],[[3849.9,0.22883395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954961167,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.6,0.46778],[3849.3,3.2078],[3849.1,1.86977535]],[[3849.9,0.00283395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954961370,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.4,0.46779],[3849.3,3.2078],[3849.1,1.86977535]],[[3849.9,0.00283395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954961971,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.4,0.46779],[3849.3,3.2078],[3849.1,1.86977535]],[[3849.9,0.22883395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954962270,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.4,0.4678],[3849.3,3.2078],[3849.1,1.86977535]],[[3849.9,0.22883395],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954963373,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.4,0.4678],[3849.3,3.2078],[3849.2,1.86977535]],[[3849.9,0.81376501],[3850.0,3.4818],[3850.5,0.1413],[3850.8,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954964474,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.4,0.4678],[3849.3,3.2078],[3849.2,1.86977535]],[[3849.9,0.81376501],[3850.0,3.4818],[3850.5,0.1413],[3850.7,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954966471,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.3,3.2078],[3849.2,1.86977535]],[[3849.9,0.81376501],[3850.0,3.4818],[3850.5,0.1413],[3850.7,1.3974142],[3851.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954966472,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.3,3.2078],[3849.2,1.86977535],[3848.6,1.37964832]],[[3849.9,0.81376501],[3850.0,3.4818],[3850.5,0.1413],[3850.7,1.3974142],[3851.1,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954967574,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.4,0.4678],[3849.3,3.2078],[3849.2,1.86977535]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,0.1413],[3850.7,1.3974142],[3851.1,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954968276,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.3,3.2078],[3849.2,2.33759535],[3846.5,7.44904201]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,0.1413],[3850.7,1.3974142],[3851.1,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954968466,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.3,3.2078],[3849.2,1.86977535],[3849.1,0.46783]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,0.1413],[3850.7,1.3974142],[3851.1,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954968666,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.3,3.2078],[3849.2,1.86977535]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954968667,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.3,3.2078],[3849.2,1.86977535],[3848.7,2.33721919]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,0.1413],[3850.6,1.3974142],[3851.0,2.00451893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954969578,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.3,3.67561],[3849.2,1.86977535],[3848.8,1.16969]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,0.1413],[3850.6,1.3974142],[3851.0,2.00451893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954970075,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.3,3.2078],[3849.2,2.33760535],[3848.8,1.16969]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,0.1413],[3850.6,1.3974142],[3851.0,2.00451893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954970474,[[3849.8,8.95643912],[3849.7,0.02597639],[3849.3,3.2078],[3849.2,0.46783],[3849.1,1.86977535]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,0.1413],[3850.6,1.3974142],[3851.0,2.00451893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954970775,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.3,3.2078],[3849.1,1.86977535],[3848.4,1.1698]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,0.1413],[3850.6,1.3974142],[3851.0,2.00451893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954971076,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.953],[3849.1,2.33761535],[3848.8,3.2078]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,1.5387142],[3850.9,1.86321893],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954971276,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.953],[3849.1,0.46784],[3849.0,1.86977535]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,1.5387142],[3850.9,1.86321893],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954971877,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.953],[3849.1,2.33761535],[863.46,4.85385393]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,1.5387142],[3850.9,1.86321893],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954972277,[[3849.8,0.00243912],[3849.7,0.02597639],[3849.6,8.953],[3849.1,2.33761535],[3846.3,7.44904201]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,1.5387142],[3850.9,1.86321893],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954972578,[[3849.1,2.33761535],[3846.3,7.44904201]],[[3849.9,0.81421622],[3850.0,3.4818],[3850.5,1.5387142],[3850.9,1.86321893],[3851.0,0.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954972579,[[3849.1,8.953],[3848.8,3.67567],[3848.7,1.86977535],[3848.6,2.33721919],[3848.3,1.16983]],[[3849.2,0.2317],[3849.5,0.1353],[3849.9,8.6694482],[3850.0,28.4818],[3850.2,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954972777,[[3849.1,8.953],[3848.8,3.67567],[3848.7,1.86977535],[3848.3,3.50704919],[3847.8,3.27210687]],[[3849.2,0.2317],[3849.5,0.1353],[3849.9,0.00283395],[3850.0,28.3491],[3850.2,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954973080,[[3849.1,8.953],[3848.8,3.67567],[3848.7,1.86977535],[3848.3,1.37453312],[3848.2,2.33721919]],[[3849.2,0.2317],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.1,1.60939704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954973277,[[3849.1,8.953],[3848.8,3.67567],[3848.3,1.37453312],[3848.2,2.33721919]],[[3849.2,0.2317],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.1,1.60939704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954973278,[[3849.1,8.953],[3848.8,3.67567],[3848.6,1.86977535],[3848.3,1.37453312],[3848.2,2.33721919]],[[3849.2,0.2317],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.1,0.21198284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954973472,[[3849.1,8.95564158],[3848.8,3.67567],[3848.6,1.86977535],[3848.3,1.37453312],[3848.2,2.33721919]],[[3849.2,0.2317],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.1,0.21198284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954973778,[[3849.1,8.95564158],[3848.8,3.67567],[3848.6,1.86977535],[3848.3,1.16983],[3848.2,2.33721919]],[[3849.2,0.2317],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.1,0.21198284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954974281,[[3849.1,8.95564158],[3848.8,3.2078],[3848.7,0.46789],[3848.6,1.86977535],[3848.2,2.33721919]],[[3849.2,0.2317],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.1,0.21198284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954974578,[[3849.1,8.95564158],[3848.9,0.46786],[3848.8,3.2078],[3848.6,1.86977535],[3848.3,1.16982]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954974778,[[3849.1,8.95564158],[3848.8,3.67567],[3848.6,1.86977535],[3848.2,2.54916055],[3848.1,1.1699]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954974979,[[3849.1,8.95564158],[3848.8,3.2078],[3848.7,0.46788],[3848.6,1.86977535],[3848.2,0.21194136]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954975279,[[3849.1,8.95564158],[3848.8,3.2078],[3848.7,0.46788],[3848.5,1.86977535],[3844.1,11.17356301]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954975478,[[3849.1,8.95564158],[3848.8,3.2078],[3848.6,0.46789],[3848.5,1.86977535],[3848.1,2.54772949]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954975670,[[3849.1,8.95564158],[3848.8,3.2078],[3848.5,1.86977535],[3848.1,2.33721919],[828.75,4.88381573]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954975867,[[3849.1,8.95564158],[3848.8,3.2078],[3848.4,1.86977535],[3848.1,2.33721919],[3847.0,4.63877822]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954976077,[[3849.1,8.95564158],[3848.8,3.2078],[3848.4,1.86977535],[3847.9,3.50717919],[3847.0,4.63877822]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954976281,[[3849.1,8.95564158],[3848.8,3.2078],[3848.6,0.4679],[3848.3,1.86977535],[3847.9,3.50717919]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954976674,[[3849.1,8.95564158],[3848.8,3.2078],[3848.6,0.4679],[3848.3,1.86977535],[3848.1,1.16989]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954976880,[[3849.1,8.95564158],[3848.8,3.2078],[3848.7,0.46788],[3848.3,1.86977535],[3848.1,1.16989]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954978881,[[3849.1,8.95564158],[3848.8,3.2078],[3848.6,0.4679],[3848.3,1.86977535],[3848.1,1.16989]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954979482,[[3849.1,8.95564158],[3848.5,0.46791],[3848.4,3.2078],[3848.3,1.86977535],[3847.6,1.17004]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954979677,[[3849.1,8.95564158],[3848.5,0.46791],[3848.4,3.2078],[3848.2,1.86977535],[3847.6,1.17004]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954979872,[[3849.1,8.95564158],[3848.6,0.4679],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.16989]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954980077,[[3849.1,8.95564158],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.16989],[3847.5,2.34014]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954980985,[[3849.1,8.95564158],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.16989],[3848.0,0.21211554]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954981585,[[3849.1,8.95564158],[3848.7,0.46789],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.16989]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954983492,[[3849.1,8.95564158],[3848.5,0.4679],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.16989]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954983786,[[3849.1,8.95564158],[3848.4,3.2078],[3848.1,1.86977535],[3847.9,1.16995],[3847.7,3.50723919]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954983991,[[3849.1,8.95564158],[3848.5,0.46791],[3848.4,3.2078],[3848.1,1.86977535],[3847.9,1.16995]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954984191,[[3849.1,8.95564158],[3848.5,0.46791],[3848.4,3.2078],[3848.1,1.86977535],[3847.9,1.3783196]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954984492,[[3849.1,8.95564158],[3848.6,0.4679],[3848.4,3.2078],[3848.1,3.03967535],[3847.9,1.3783196]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954985288,[[3849.1,8.95564158],[3848.8,0.46787],[3848.4,3.2078],[3848.3,1.16984],[3848.1,3.03967535]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954985796,[[3849.1,8.95564158],[3848.6,0.46789],[3848.4,3.2078],[3848.3,1.16984],[3848.1,3.03967535]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954985991,[[3849.1,8.95564158],[3848.6,0.46789],[3848.4,3.2078],[3848.1,3.03967535],[3847.9,1.3783296]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954987995,[[3849.1,8.95564158],[3848.4,3.2078],[3848.1,3.03967535],[3847.9,1.3783296]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954987996,[[3849.1,8.95564158],[3848.7,0.46788],[3848.4,3.2078],[3848.1,3.03967535],[3847.9,1.3783296]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954989094,[[3849.1,8.95564158],[3848.4,3.2078],[3848.1,3.03967535],[3847.9,1.3783296],[794.04,4.91377754]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954989394,[[3849.1,8.95564158],[3848.6,0.46789],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.1699]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954990094,[[3849.1,8.95564158],[3848.5,0.46791],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.1699]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954990393,[[3849.1,8.95664158],[3848.5,0.4679],[3848.4,3.2078],[3848.1,3.03967535],[3847.4,40.8]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954990590,[[3849.1,8.95664158],[3848.6,0.4679],[3848.4,3.2078],[3848.1,3.03967535],[3847.5,2.34017]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954991294,[[3849.1,8.95664158],[3848.7,0.46788],[3848.4,3.2078],[3848.1,3.03967535],[3847.5,2.34017]],[[3849.2,0.2317],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954991493,[[3849.1,8.95664158],[3848.7,0.46788],[3848.4,3.2078],[3848.1,3.03967535],[3847.5,2.34017]],[[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3892.6,18.308358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954991698,[[3849.1,8.95664158],[3848.7,0.46788],[3848.4,3.2078],[3848.1,3.03967535],[3847.5,2.34017]],[[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3852.2,4.65504366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954992296,[[3849.1,8.95664158],[3848.7,0.46788],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.1699]],[[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3852.2,4.65504366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954993296,[[3849.1,8.95664158],[3848.7,0.46788],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.1699]],[[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3852.1,4.65504366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954994391,[[3849.1,8.95664158],[3848.7,0.46788],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.1699]],[[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3851.0,2.47032367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954994693,[[3849.1,8.95664158],[3848.7,0.46788],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.1699]],[[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.5,6.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954995296,[[3849.1,8.95664158],[3848.6,0.4679],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.1699]],[[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.5,6.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954995997,[[3849.1,8.95664158],[3848.5,0.46791],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.1699]],[[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.5,6.5433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954996296,[[3849.1,8.95664158],[3848.5,0.46791],[3848.4,3.2078],[3848.2,1.86977535],[3848.1,1.1699]],[[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.1,1.60078997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954998288,[[3849.1,8.95664158],[3848.5,0.46791],[3848.4,3.2078],[3848.3,1.86977535],[3848.1,1.1699]],[[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.1,1.60078997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954998888,[[3849.1,8.95664158],[3848.4,3.67572],[3848.2,1.86977535],[3847.9,1.16996],[3847.7,1.17001]],[[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,25.1413],[3850.1,1.60078997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761954998889,[[3849.1,8.95664158],[3848.4,3.67572],[3848.2,1.86977535],[3847.9,1.16996],[3847.7,1.17001]],[[3849.2,0.79906325],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,26.5387142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955000393,[[3849.1,8.95664158],[3848.4,3.67572],[3848.3,1.86977535],[3847.9,1.16996],[3847.7,1.17001]],[[3849.2,0.79906325],[3849.3,0.205],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,26.5387142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955001296,[[3849.1,8.95664158],[3848.4,3.67572],[3848.3,1.86977535],[3847.9,1.16996],[3847.7,1.17001]],[[3849.2,0.79906325],[3849.3,0.205],[3849.5,3.3431],[3849.9,1.40024815],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955001497,[[3849.1,8.95664158],[3848.4,3.67572],[3848.3,1.86977535],[3847.9,3.50717919],[3847.8,0.20501]],[[3849.2,0.79906325],[3849.3,0.205],[3849.5,3.3431],[3849.9,1.40024815],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955002298,[[3849.1,8.95664158],[3848.4,5.54549535],[3847.9,3.50717919],[3847.8,0.20501],[863.46,4.85385393]],[[3849.2,0.79906325],[3849.3,0.205],[3849.5,3.3431],[3849.9,1.40024815],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955002598,[[3849.1,8.95664158],[3848.4,5.54549535],[3847.9,3.50717919],[3847.8,0.20501],[3847.5,3.27210687]],[[3849.2,0.79906325],[3849.3,0.205],[3849.5,3.3431],[3849.9,1.40024815],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955002800,[[3849.1,0.00264158],[3848.4,5.07757535],[3848.0,0.46797],[3847.9,2.33721919],[3847.5,4.44218687]],[[3849.2,0.79906325],[3849.3,0.205],[3849.5,3.3431],[3849.9,1.40024815],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955002990,[[3848.2,6.194],[3848.1,1.86977535],[3848.0,3.67577],[3847.7,2.33721919],[3847.5,4.44218687]],[[3848.5,0.1347],[3849.0,0.1347],[3849.2,0.66650863],[3849.3,0.205],[3849.5,3.3431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955003294,[[3848.2,6.194],[3848.1,0.46796],[3848.0,5.07757535],[3847.6,2.33721919],[3847.5,1.37284991]],[[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353],[3849.6,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955003888,[[3848.2,6.194],[3848.0,5.54554535],[3847.6,2.33721919],[3847.5,1.37284991],[3831.9,10.1114161]],[[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353],[3849.6,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955004092,[[3848.2,6.19722986],[3848.0,5.54554535],[3847.6,2.33721919],[3847.5,1.37284991],[3845.9,16.37234663]],[[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353],[3849.6,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955004294,[[3848.2,6.19722986],[3848.0,5.07757535],[3847.9,0.46798],[3847.6,2.33721919],[3847.1,4.44230687]],[[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353],[3849.6,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955005394,[[3848.2,6.19722986],[3848.0,5.07757535],[3847.9,0.46798],[3847.5,2.33721919],[3847.1,4.44230687]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955005987,[[3848.2,6.19722986],[3848.0,3.2078],[3847.9,2.33775535],[3847.5,2.33721919],[3847.1,1.1702]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,1.5327142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955006185,[[3848.2,6.19722986],[3848.0,3.2078],[3847.9,2.33775535],[3847.5,2.33721919],[3847.3,1.37542077]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,1.5327142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955006390,[[3848.2,6.19722986],[3848.0,3.2078],[3847.9,2.33775535],[3847.4,43.13721919],[3847.3,1.37542077]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955007396,[[3848.2,6.19722986],[3848.0,3.2078],[3847.9,0.46798],[3847.8,1.86977535],[3847.4,43.13721919]],[[3848.3,0.22],[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955007590,[[3848.2,6.19722986],[3848.0,3.2078],[3847.9,0.46798],[3847.8,1.86977535],[3847.4,2.33721919]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[5500.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955009097,[[3848.2,6.19722986],[3848.0,3.67577],[3847.8,1.86977535],[3847.5,1.17008],[3847.4,2.33721919]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955009307,[[3848.2,6.66517986],[3848.0,3.2078],[3847.9,1.86977535],[3847.5,1.17008],[3847.4,2.33721919]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955009800,[[3848.2,6.19722986],[3848.0,3.67576],[3847.9,1.86977535],[3847.5,1.17008],[3847.4,2.33721919]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955010300,[[3848.2,6.19722986],[3848.0,3.67576],[3847.8,1.86977535],[3847.5,1.17008],[3847.4,2.33721919]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955011895,[[3848.2,6.19722986],[3848.1,0.46796],[3848.0,3.2078],[3847.8,1.86977535],[3847.5,1.17008]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955013904,[[3848.2,6.19722986],[3848.0,3.67577],[3847.8,1.86977535],[3847.5,1.17007],[3847.0,3.27210687]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955014607,[[3848.2,6.66517986],[3848.0,3.2078],[3847.9,1.86977535],[3847.5,1.17007],[3847.0,5.61256687]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955016313,[[3848.2,6.19722986],[3848.1,0.46796],[3848.0,3.2078],[3847.9,1.86977535],[3847.5,1.17007]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955016904,[[3848.2,6.19722986],[3848.0,3.2078],[3847.9,1.86977535],[3847.7,1.17],[3847.3,0.20528077]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955017103,[[3848.3,0.46794],[3848.2,6.19722986],[3848.0,3.2078],[3847.9,1.86977535],[3847.7,1.17]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955018209,[[3848.2,6.66517986],[3848.0,3.2078],[3847.9,1.86977535],[3847.7,1.17],[898.17,4.82389213]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955018612,[[3848.3,0.46794],[3848.2,6.19722986],[3848.0,3.2078],[3847.9,1.86977535],[3847.7,1.17]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955021610,[[3848.2,6.66517986],[3848.0,3.2078],[3847.9,1.86977535],[3847.7,1.17],[863.46,4.85385393]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955021810,[[3848.2,6.66517986],[3848.0,3.2078],[3847.9,1.86977535],[3847.7,1.17],[3831.8,10.1114161]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955022110,[[3848.2,6.66517986],[3848.0,3.2078],[3847.9,1.86977535],[3847.7,1.17],[3843.9,62.388]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955022512,[[3848.2,6.66517986],[3848.0,3.2078],[3847.9,1.86977535],[3847.7,1.17],[3844.3,9.31130251]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955022704,[[3848.3,0.46794],[3848.2,6.19722986],[3848.0,3.2078],[3847.9,1.86977535],[3847.7,1.17]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955025115,[[3848.3,0.46794],[3848.2,0.00322986],[3848.0,3.2078],[3847.9,1.86977535],[3847.7,1.17]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955025410,[[3848.3,9.42294],[3848.2,0.00322986],[3848.0,3.2078],[3847.9,1.86977535],[3847.7,1.17]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955026914,[[3848.3,9.42294],[3848.2,0.00322986],[3848.0,3.2078],[3847.9,3.03972535],[3847.7,1.17]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955027307,[[3848.3,9.42294],[3848.2,0.00322986],[3848.0,5.07757535],[3847.9,1.16995],[3847.7,1.17]],[[3848.4,0.2277],[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955029309,[[3848.4,0.46792],[3848.3,8.955],[3848.2,0.00322986],[3848.0,5.07757535],[3847.9,1.16995]],[[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353],[3849.7,1.3974142],[3851.4,5.31647545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955029518,[[3848.4,0.46792],[3848.3,8.955],[3848.2,0.00322986],[3848.1,1.86977535],[3848.0,3.2078]],[[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955030017,[[3848.3,8.955],[3848.2,0.47116986],[3848.1,1.86977535],[3848.0,3.2078],[3847.5,1.17009]],[[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955030410,[[3848.3,9.42293],[3848.2,0.47116986],[3848.1,1.86977535],[3848.0,3.2078],[3847.5,1.17009]],[[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955030411,[[3848.3,9.42293],[3848.2,0.00322986],[3848.1,1.86977535],[3848.0,3.2078],[3847.5,1.17009]],[[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955030913,[[3848.4,0.46792],[3848.3,8.955],[3848.2,0.00322986],[3848.1,1.86977535],[3848.0,3.2078]],[[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.5,0.1353],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955031212,[[3848.4,0.46792],[3848.3,8.955],[3848.2,0.00322986],[3848.1,1.86977535],[3848.0,3.2078]],[[3848.5,0.1347],[3848.8,3.2078],[3849.0,0.1347],[3849.1,0.0231],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955035221,[[3848.4,0.46792],[3848.3,8.955],[3848.2,0.00322986],[3848.1,1.86977535],[3848.0,3.2078]],[[3848.5,0.1347],[3849.0,0.1347],[3849.1,0.0231],[3849.2,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955038117,[[3848.4,0.46792],[3848.3,8.955],[3848.2,1.87300521],[3848.1,1.1699],[3848.0,3.2078]],[[3848.5,0.1347],[3849.0,0.1347],[3849.1,0.0231],[3849.2,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955038318,[[3848.4,3.67572],[3848.3,8.955],[3848.2,1.87300521],[3848.1,1.1699],[3847.8,2.33721919]],[[3848.5,0.1347],[3849.0,0.1347],[3849.1,0.0231],[3849.2,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955038521,[[3848.4,3.67572],[3848.3,10.82477535],[3848.2,0.00322986],[3848.1,1.1699],[3847.8,2.33721919]],[[3848.5,0.1347],[3849.0,0.1347],[3849.1,0.0231],[3849.2,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955040223,[[3848.4,3.67572],[3848.3,8.955],[3848.2,1.87300521],[3848.1,1.1699],[3847.8,2.33721919]],[[3848.5,0.1347],[3849.0,0.1347],[3849.1,0.0231],[3849.2,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955051631,[[3848.4,3.67572],[3848.3,10.82477535],[3848.2,0.00322986],[3848.1,1.1699],[3847.9,3.50717919]],[[3848.5,0.1347],[3849.0,0.1347],[3849.1,0.0231],[3849.2,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955052228,[[3848.4,3.67572],[3848.3,10.82477535],[3848.2,0.00322986],[3848.1,1.1699],[3847.9,3.50717919]],[[3848.5,0.1347],[3849.0,0.1347],[3849.2,3.2078],[3849.5,0.1353],[3851.8,17.13204366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955054931,[[3848.4,3.67572],[3848.3,10.82477535],[3848.2,0.00322986],[3848.1,1.1699],[3847.9,3.50717919]],[[3848.5,0.1347],[3849.0,0.1808],[3849.2,3.2078],[3849.5,0.1353],[3851.8,17.13204366]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955057634,[[3848.4,3.67572],[3848.3,8.955],[3848.2,0.00322986],[3848.1,1.1699],[3847.9,3.50717919]],[[3848.5,0.1347],[3849.0,0.1808],[3849.2,3.2078],[3849.5,0.1353],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955057835,[[3848.4,3.67572],[3848.3,8.955],[3848.2,0.00322986],[3848.1,3.50711919],[3847.9,1.16996]],[[3848.5,0.1347],[3849.0,0.1808],[3849.2,3.2078],[3849.5,0.1353],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955058742,[[3848.4,3.67572],[3848.3,8.955],[3848.2,0.00322986],[3848.1,3.50711919],[3847.9,1.16996]],[[3848.5,0.12934647],[3849.0,0.1808],[3849.2,3.2078],[3849.5,0.1353],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955058940,[[3848.4,3.72094214],[3848.3,8.955],[3848.2,0.00322986],[3848.1,3.50711919],[3847.9,1.16996]],[[3848.5,0.12934647],[3849.0,0.1808],[3849.2,3.2078],[3849.5,0.1353],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955060545,[[3848.4,5.59090943],[3848.3,8.955],[3848.2,0.00322986],[3848.1,1.1699],[3848.0,2.33721919]],[[3848.5,0.12934647],[3849.0,0.1808],[3849.2,3.2078],[3849.5,0.1353],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955061840,[[3848.4,3.72094214],[3848.3,8.955],[3848.2,0.00322986],[3848.1,1.1699],[3848.0,2.33721919]],[[3848.5,0.12934647],[3849.0,0.1808],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955064244,[[3848.4,3.72094214],[3848.3,8.955],[3848.2,0.00322986],[3848.1,1.1699]],[[3849.0,0.1808],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955064245,[[3848.9,0.46786],[3848.5,1.16976],[3848.4,3.25302214],[3848.3,8.955],[3848.2,0.00322986]],[[3849.0,0.1808],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[3850.2,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955064443,[[3848.9,9.42186],[3848.5,1.16976],[3848.4,3.25302214],[3848.2,0.00322986]],[[3849.0,0.1808],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[3850.2,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955064444,[[3848.9,9.42186],[3848.8,3.2078],[3848.5,3.03946226],[3848.4,0.04522214],[3848.2,0.00322986]],[[3849.0,0.1808],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[3850.2,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955064944,[[3848.9,9.42186],[3848.8,3.2078],[3848.6,1.86970226],[3848.5,1.16976],[3848.4,0.04522214]],[[3849.0,0.1808],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[3850.2,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955066943,[[3848.9,9.42186],[3848.8,3.2078],[3848.6,1.86970226],[3848.5,1.16976],[3848.4,0.04522214]],[[3849.0,0.1347],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[3850.2,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955067149,[[3848.9,8.954],[3848.7,3.2078],[3848.5,1.86970226],[3848.4,1.21503214],[3847.9,12.477]],[[3849.0,0.3507],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[3850.2,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955067946,[[3848.9,8.954],[3848.7,3.2078],[3848.5,1.86970226],[3848.4,1.21503214],[3848.1,1.1699]],[[3849.0,0.3507],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[3850.1,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955068347,[[3848.9,9.42186],[3848.7,3.2078],[3848.5,1.86970226],[3848.4,1.21503214],[3848.1,1.1699]],[[3849.0,0.3507],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[3850.1,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955068546,[[3848.9,9.42186],[3848.7,3.2078],[3848.5,1.86970226],[3848.4,1.21503214],[3848.1,3.50711919]],[[3849.0,0.3507],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[3850.1,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955068746,[[3848.9,9.42186],[3848.7,3.2078],[3848.5,1.86970226],[3848.4,1.21503214],[3848.1,1.1699]],[[3849.0,0.3507],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[3850.1,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955069048,[[3848.9,9.42186],[3848.7,3.2078],[3848.5,1.86970226],[3848.4,1.21503214],[3848.1,1.1699]],[[3849.0,0.3507],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955069252,[[3848.9,9.42186],[3848.7,3.2078],[3848.5,1.86970226],[3848.4,1.21503214],[3848.1,3.50711919]],[[3849.0,0.3507],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955071648,[[3848.9,8.954],[3848.8,0.46788],[3848.7,3.2078],[3848.5,1.86970226],[3848.4,1.21503214]],[[3849.0,0.3507],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955076350,[[3848.9,9.42186],[3848.7,3.2078],[3848.5,1.86970226],[3848.4,1.21503214],[1002.3,4.73400673]],[[3849.0,0.3507],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955076756,[[3848.9,9.42186],[3848.7,3.2078],[3848.6,1.16975],[3848.5,1.86970226],[3848.4,1.21503214]],[[3849.0,0.1347],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955079257,[[3848.9,9.42186],[3848.7,3.2078],[3848.6,3.03945226],[3848.4,1.21503214],[1002.3,4.73400673]],[[3849.0,0.1347],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955079447,[[3848.9,9.42186],[3848.7,3.2078],[3848.6,3.03945226],[3848.4,1.21503214],[3846.6,6.345]],[[3849.0,0.1347],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955080457,[[3848.9,9.42186],[3848.7,3.2078],[3848.6,1.86970226],[3848.4,1.21503214],[3848.1,3.50709919]],[[3849.0,0.1347],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955082259,[[3848.9,9.42186],[3848.7,3.2078],[3848.6,3.03945226],[3848.4,1.21503214],[3848.1,2.33721919]],[[3849.0,0.1347],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955083460,[[3848.9,9.42186],[3848.7,3.2078],[3848.6,3.03945226],[3848.4,1.21503214],[3848.2,2.34044905]],[[3849.0,0.1347],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955086662,[[3848.9,9.42186],[3848.7,3.2078],[3848.6,1.86970226],[3848.4,1.21501214],[3848.2,3.51031905]],[[3849.0,0.1347],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955091065,[[3848.9,9.42186],[3848.7,3.2078],[3848.6,1.86970226],[3848.4,1.21501214],[3848.2,3.51030905]],[[3849.0,0.1347],[3849.4,0.059],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955094071,[[3848.9,9.42186],[3848.7,3.2078],[3848.6,1.86970226],[3848.4,1.21501214],[3848.2,3.51030905]],[[3849.0,0.1347],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955094369,[[3848.9,9.42186],[3848.7,3.2078],[3848.6,3.03945226],[3848.4,1.21501214],[3848.2,2.34044905]],[[3849.0,0.1347],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[5444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955094668,[[3848.9,9.42186],[3848.7,3.2078],[3848.6,3.03945226],[3848.4,1.21501214],[3848.2,2.34044905]],[[3849.0,0.1347],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395],[3859.0,13.92541116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955095970,[[3848.9,9.42186],[3848.7,5.07750226],[3848.6,1.16975],[3848.4,1.21501214],[3848.2,2.34044905]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955096271,[[3848.9,9.42186],[3848.7,5.07750226],[3848.4,1.21501214],[3848.2,3.51030905],[828.75,4.88381573]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955096569,[[3848.9,9.42186],[3848.7,5.07750226],[3848.4,1.21501214],[3848.2,3.51030905],[3846.6,12.39734663]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955096868,[[3848.9,9.42186],[3848.7,5.07750226],[3848.6,1.16975],[3848.4,1.21501214],[3848.2,4.68020905]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955097063,[[3848.9,9.42186],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,1.16975],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955097461,[[3848.9,50.22186],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,1.16975],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955097663,[[3848.9,52.09156226],[3848.7,3.2078],[3848.6,1.16975],[3848.4,3.55223133],[3844.4,11.17356301]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955097862,[[3848.9,52.09156226],[3848.7,3.2078],[3848.6,1.16975],[3848.4,3.55223133],[3847.3,4.63877822]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955098074,[[3848.9,52.30156607],[3848.7,3.2078],[3848.6,1.16975],[3848.4,3.55223133],[3847.3,4.63877822]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955098277,[[3848.9,9.42186],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,1.16975],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955098671,[[3848.9,9.42186],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,41.96975],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955099671,[[3848.9,9.62535439],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,41.96975],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955100974,[[3848.9,9.62535439],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,1.16975],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955104376,[[3848.9,9.62535439],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,1.16975],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.9,0.00283395],[3850.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955104672,[[3848.9,9.42186],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,1.16975],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.9,0.00283395],[3850.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955105676,[[3848.9,9.6245227],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,1.16975],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.9,0.00283395],[3850.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955105877,[[3848.9,9.42186],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,1.16975],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.9,0.00283395],[3850.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955106376,[[3848.9,9.42186],[3848.8,1.86970226],[3848.7,3.41382244],[3848.6,1.16974],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.9,0.00283395],[3850.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955106569,[[3848.9,9.42186],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,1.16974],[3848.4,3.55223133]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955106770,[[3848.9,9.42186],[3848.8,1.86970226],[3848.7,3.2078],[3848.6,1.16974],[3848.4,1.21501214]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955107677,[[3848.9,0.46786],[3848.8,1.86970226],[3848.7,3.2078],[3848.4,1.42130419],[3848.2,0.00322986]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955107878,[[3848.9,9.41986],[3848.7,5.07750226],[3848.4,1.42130419],[3848.2,0.00322986],[3847.8,53.275]],[[3849.0,0.1347],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955108080,[[3848.9,9.41986],[3848.7,5.07750226],[3848.4,1.42130419],[3848.2,0.00322986],[3847.8,53.275]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955108275,[[3848.9,8.952],[3848.7,5.07750226],[3848.4,1.42130419],[3848.2,0.00322986],[3847.9,3.27210687]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955108475,[[3848.9,8.952],[3848.8,0.46787],[3848.7,5.07750226],[3848.4,0.04522214],[3848.3,3.50705919]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955109480,[[3848.9,9.41986],[3848.7,5.07750226],[3848.4,0.04522214],[3848.3,3.50705919],[898.17,4.82389213]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955109676,[[3848.9,9.41986],[3848.7,3.2078],[3848.6,1.86970226],[3848.4,0.04522214],[3848.3,3.50705919]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955109878,[[3848.9,9.41986],[3848.7,3.2078],[3848.6,1.86970226],[3848.4,0.04522214],[3848.3,1.37563485]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955112680,[[3848.9,8.952],[3848.8,0.46787],[3848.7,3.2078],[3848.6,1.86970226],[3848.4,0.04522214]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955118490,[[3848.9,8.952],[3848.7,3.67568],[3848.6,1.86970226],[3848.4,0.04522214],[3848.3,1.16984]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955118687,[[3848.9,8.952],[3848.7,3.2078],[3848.6,1.86970226],[3848.4,0.04522214],[3848.1,1.37978828]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955118888,[[3848.9,8.952],[3848.7,3.2078],[3848.6,1.86970226],[3848.4,0.04522214],[3848.1,1.16991]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955119087,[[3848.9,8.952],[3848.7,3.2078],[3848.6,1.86970226],[3848.4,0.04522214],[3848.2,0.00322986]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955119496,[[3848.9,8.952],[3848.7,3.2078],[3848.6,2.33760226],[3848.4,0.04522214],[3848.2,0.00322986]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,0.1353],[3849.6,3.2078],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955120696,[[3848.9,8.952],[3848.4,2.33762226],[3848.2,3.21102986],[3848.0,2.33721919],[3847.9,0.20595822]],[[3849.0,3.5742],[3849.2,0.079],[3849.5,0.1353],[3849.9,1.40024815],[3850.4,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955120898,[[3848.9,8.952],[3848.4,0.46792],[3848.3,1.86970226],[3848.2,3.21102986],[3847.9,2.54317741]],[[3849.0,3.5742],[3849.2,0.079],[3849.5,0.1353],[3849.9,1.40024815],[3850.3,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955121494,[[3848.9,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.1,1.86970226],[3847.9,3.71312741]],[[3849.0,4.15990966],[3849.2,0.079],[3849.5,0.1353],[3849.7,1.3974142],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955121691,[[3848.9,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.1,1.86970226],[3847.9,1.37590822]],[[3849.0,4.15990966],[3849.2,0.079],[3849.5,0.1353],[3849.7,1.3974142],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955122196,[[3848.9,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.1,1.86970226],[3847.9,1.16995]],[[3849.0,4.15990966],[3849.2,0.079],[3849.5,0.1353],[3849.7,1.3974142],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955122400,[[3848.9,8.952],[3848.5,0.46791],[3848.2,3.21102986],[3848.1,1.86970226],[3847.9,1.16995]],[[3849.0,4.15990966],[3849.2,0.079],[3849.5,0.1353],[3849.7,1.3974142],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955123390,[[3848.9,8.952],[3848.6,0.4679],[3848.2,3.21102986],[3848.1,1.1699],[3848.0,1.86970226]],[[3849.0,4.15990966],[3849.2,0.079],[3849.5,0.1353],[3849.8,1.3974142],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955125691,[[3848.9,8.952],[3848.7,0.46788],[3848.2,3.21102986],[3848.1,1.1699],[3848.0,1.86970226]],[[3849.0,4.15990966],[3849.2,0.079],[3849.5,0.1353],[3849.8,1.3974142],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955128599,[[3848.9,8.952],[3848.7,0.46788],[3848.3,1.16984],[3848.2,3.21102986],[3848.1,1.1699]],[[3849.0,4.15990966],[3849.2,0.079],[3849.5,0.1353],[3849.8,1.3974142],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955128900,[[3848.9,9.41986],[3848.5,1.16976],[3848.3,1.16984],[3848.2,3.21102986],[3847.8,15.02026871]],[[3849.0,4.15990966],[3849.2,0.079],[3849.5,0.1353],[3849.8,1.3974142],[3849.9,0.00283395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955129098,[[3848.9,9.41986],[3848.3,1.16984],[3848.2,3.21102986],[3848.1,1.16989],[3847.8,15.02026871]],[[3849.0,3.5742],[3849.2,0.079],[3849.5,0.1353],[3849.9,1.40024815],[3850.7,0.20985863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955129300,[[3848.9,9.41986],[3848.6,3.2078],[3848.3,1.16984],[3848.2,0.00322986],[3848.1,3.03959226]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,26.5387142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955129502,[[3848.9,8.952],[3848.7,0.46787],[3848.6,3.2078],[3848.3,1.16984],[3848.2,0.00322986]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,26.5387142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955129693,[[3848.9,8.952],[3848.7,0.46788],[3848.2,3.21102986],[3847.8,1.37527871],[3846.9,54.84327]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,3.3431],[3849.9,0.00283395],[3850.0,26.5387142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955129991,[[3848.9,8.952],[3848.7,0.46788],[3848.2,3.21102986],[3848.1,1.16989],[3848.0,1.86970226]],[[3849.0,0.3664],[3849.2,0.079],[3849.5,3.3431],[3849.9,1.40024815],[3850.0,25.1413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955130200,[[3848.7,0.46788],[3848.2,3.21102986],[3848.1,1.16989],[3848.0,1.86970226],[3847.2,3.27210687]],[[3848.8,0.2285],[3849.0,0.1347],[3849.2,0.079],[3849.5,3.3431],[3849.9,1.40024815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955130401,[[3848.7,8.952],[3848.2,3.21102986],[3848.1,1.16989],[3848.0,1.86970226],[3847.2,15.74910687]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.2,0.079],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955131198,[[3848.7,8.952],[3848.4,0.46791],[3848.2,3.21102986],[3848.1,1.16989],[3848.0,1.86970226]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.2,0.079],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955131402,[[3848.7,8.952],[3848.5,0.4679],[3848.2,3.21102986],[3848.1,1.16989],[3848.0,1.86970226]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.2,0.079],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955134397,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3848.1,1.86970226],[3847.8,1.16999]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.2,0.079],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955134596,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.0,1.86970226],[3847.8,1.16999]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.2,0.079],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955135609,[[3848.7,8.952],[3848.5,0.46791],[3848.2,3.21102986],[3848.0,3.03963226],[3847.8,1.37262894]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.2,0.079],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955136406,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.0,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.2,0.079],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955137801,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3848.0,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.2,0.079],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955138006,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.0,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.2,0.079],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955140008,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.0,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353],[3852.3,6.03434484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955140506,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3847.9,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353],[3850.2,10.81521893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955140698,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3847.9,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955141506,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3847.9,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955142105,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3847.9,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955144414,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3847.9,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955145413,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3848.0,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955145615,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3847.9,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3848.9,0.1002],[3849.0,0.72018467],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955145813,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3847.9,1.86970226],[3847.8,1.37262894]],[[3848.8,0.2285],[3848.9,0.68568467],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955146114,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3847.9,1.86970226],[3847.8,1.37262894]],[[3848.8,0.81398467],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955147214,[[3848.7,8.952],[3848.5,0.46791],[3848.2,3.21102986],[3848.0,3.03963226],[3847.8,1.37262894]],[[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955147817,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.0,3.03963226],[3847.8,1.37262894]],[[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955148118,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.0,1.86970226],[3847.8,1.37262894]],[[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955148317,[[3848.7,8.952],[3848.3,0.46792],[3848.2,3.21102986],[3848.0,1.86970226],[3847.8,1.37262894]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955148616,[[3848.7,8.952],[3848.3,0.46792],[3848.2,3.21102986],[3848.0,1.86970226],[3847.8,1.37262894]],[[3848.8,0.81426566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955149414,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.1,1.86970226],[3847.8,1.37262894]],[[3848.8,0.81426566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955152317,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.1,1.86970226],[3847.8,1.37262894]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955153525,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3848.1,1.86970226],[3847.8,1.37262894]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955155620,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.1,1.86970226],[3847.8,1.37262894]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955158222,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.1,1.86970226],[3848.0,1.16993]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955161326,[[3848.7,8.952],[3848.5,0.46791],[3848.2,3.21102986],[3848.1,1.86970226],[3848.0,1.16993]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955161827,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.1,1.86970226],[3848.0,1.16993]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955162929,[[3848.7,8.952],[3848.2,3.21102986],[3848.1,1.86970226],[3847.5,1.17008],[3846.9,2.34051]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955163123,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3848.1,1.86970226],[3847.5,1.17008]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955163931,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.1,1.86970226],[3847.5,1.17008]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955165329,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.1,1.86970226],[3847.5,1.17008]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,1.5327142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955176335,[[3848.7,8.952],[3848.4,0.46792],[3848.2,5.08073212],[3847.5,1.17008],[932.88,4.79393033]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,1.5327142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955177637,[[3848.7,8.952],[3848.3,0.46793],[3848.2,3.21102986],[3848.1,1.86970226],[3847.5,1.17008]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,1.5327142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955178336,[[3848.7,8.952],[3848.4,0.46792],[3848.2,3.21102986],[3848.1,1.86970226],[3847.5,1.17008]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,1.5327142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955179335,[[3848.7,8.952],[3848.2,3.21102986],[3848.1,1.86970226],[3847.5,1.17008],[967.59,4.76396853]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,1.5327142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955179534,[[3848.7,8.952],[3848.5,0.46791],[3848.2,3.21102986],[3848.1,3.03960226],[967.59,4.76396853]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,1.5327142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955179943,[[3848.7,8.952],[3848.5,0.46791],[3848.2,5.08073212],[3848.1,1.1699],[3844.0,0.47946552]],[[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,1.5327142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955180237,[[3848.4,0.46792],[3848.2,5.08073212],[3848.1,1.1699],[3844.0,0.47946552],[3843.7,11.17356301]],[[3848.5,0.1303],[3848.8,0.58576566],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955180439,[[3848.4,0.46792],[3848.2,5.08073212],[3848.1,1.1699],[3844.0,0.47946552],[3843.7,11.17356301]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3856.5,9.75653268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955180938,[[3848.4,0.46792],[3848.2,5.08073212],[3848.1,1.1699],[3846.1,20.35726663],[3844.0,0.47946552]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3852.1,6.03434484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955181238,[[3848.4,0.46792],[3848.2,5.08073212],[3848.1,1.1699],[3847.8,3.70984813],[3846.1,20.35726663]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955181438,[[3848.4,0.46792],[3848.2,5.08073212],[3848.1,1.1699],[3847.8,3.70984813],[3846.7,4.63877822]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.1,3.2078],[3849.5,0.1353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955181937,[[3848.4,0.46792],[3848.3,1.86970226],[3848.2,3.21102986],[3848.1,1.1699],[3847.8,3.70984813]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955182129,[[3848.4,0.46792],[3848.3,1.86970226],[3848.2,3.21102986],[3848.1,1.1699],[3847.9,2.33721919]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955182536,[[3848.4,0.46792],[3848.3,1.86970226],[3848.2,3.21102986],[3848.1,1.1699],[3847.8,3.70984813]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955184239,[[3848.4,0.46792],[3848.2,5.08073212],[3848.1,1.1699],[3847.8,3.70984813],[3752.9,27.721133]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955184439,[[3848.4,0.46792],[3848.2,5.08073212],[3848.1,1.1699],[3847.8,3.70984813],[3832.2,10.1114161]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955184941,[[3848.4,0.46792],[3848.2,5.08073212],[3848.1,1.1699],[3847.8,3.70984813],[3846.4,6.345]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955185145,[[3848.2,5.08073212],[3847.8,3.70984813]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955185146,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.8,2.6],[3846.2,6.31234663],[3842.9,13.03582352]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955185744,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.8,2.6],[3846.2,0.26],[3846.1,6.05234663]],[[3848.5,0.1303],[3848.9,0.1002],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955186135,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.8,2.6],[3846.2,0.26],[3846.1,6.05234663]],[[3848.5,0.1303],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142],[3857.7,16.24631303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955186434,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.8,2.6],[3846.2,0.26],[3846.1,6.05234663]],[[3848.5,0.1303],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142],[3850.2,1.86321893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955188246,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.9,4.315],[3846.8,2.6],[3846.2,0.26]],[[3848.4,0.1216],[3848.5,0.1303],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955188446,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.8,2.6],[3846.2,0.26]],[[3848.4,0.1216],[3848.5,0.1303],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955188943,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.8,2.6],[3846.2,0.26],[3795.6,20.79085]],[[3848.4,0.1216],[3848.5,0.1303],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955189143,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.8,2.6],[3846.4,4.315],[3846.2,0.26]],[[3848.4,0.1216],[3848.5,0.1303],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955194242,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.8,2.6],[3846.4,4.315]],[[3848.4,0.1216],[3848.5,0.1303],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955194548,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.8,2.6],[3846.4,4.315],[3846.1,6.31244663]],[[3848.4,0.1216],[3848.5,0.1303],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955199749,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.9,4.315],[3846.8,2.6],[3846.1,6.31244663]],[[3848.4,0.1216],[3848.5,0.1303],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761955199955,[[3848.2,5.08073212],[3847.8,2.53985813],[3846.8,2.6],[3846.1,6.31244663]],[[3848.4,0.1216],[3848.5,0.1303],[3849.0,0.1347],[3849.5,3.3431],[3849.7,1.3974142]]]