{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":319302,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761782402197,[[3904.5,1.007],[3904.0,1.53524848],[3903.7,0.00234064],[3903.5,0.1685],[3903.3,1.84086464]],[[3904.6,0.82436071],[3905.4,0.91603729],[3905.5,0.063],[3905.7,0.00196694],[3905.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782402492,[[3905.5,0.2616],[3904.5,0.2194],[3904.3,1.38064848],[3904.0,0.1546],[3903.7,1.84320528]],[[3905.6,0.6331],[3905.7,0.00196694],[3905.8,0.91603729],[3906.1,1.37405594],[3906.8,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782402798,[[3904.5,0.2194],[3904.3,1.38064848],[3904.0,0.1546],[3903.7,1.84320528]],[[3905.6,0.6331],[3905.7,0.00196694],[3906.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782402799,[[3904.5,0.1426],[3904.3,1.38064848],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.84086464]],[[3905.3,0.5065],[3905.5,0.1453],[3905.6,0.56828585],[3905.7,0.91800423],[3906.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782402996,[[3904.5,0.1426],[3904.3,1.38064848],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.84086464]],[[3905.2,0.56828585],[3905.5,0.1453],[3905.7,0.91800423],[3906.1,1.37405594],[3908.0,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782403294,[[3904.5,0.1426],[3904.3,1.38064848],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.84086464]],[[3905.1,0.56828585],[3905.5,0.1453],[3905.7,0.91800423],[3906.1,1.37405594],[3908.0,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782403488,[[3904.5,0.1426],[3904.3,1.38064848],[3904.0,0.1546],[3903.7,0.00234064],[3903.6,1.84086464]],[[3905.0,0.56828585],[3905.5,0.1453],[3905.7,0.91800423],[3906.1,1.37405594],[3908.0,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782403692,[[3904.8,0.2616],[3904.6,0.3515],[3904.5,0.1426],[3904.3,1.38064848],[3904.0,0.1546]],[[3904.9,0.94528585],[3905.5,0.1453],[3905.7,0.91800423],[3906.1,1.37405594],[3908.0,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782403894,[[3904.8,0.8644],[3904.5,0.1426],[3904.3,1.38064848],[3904.0,0.1546],[501.81,5.17459251]],[[3904.9,1.20138585],[3905.5,0.1453],[3905.7,0.91800423],[3906.1,1.37405594],[3908.0,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782404093,[[3904.8,0.8644],[3904.5,0.1426],[3904.4,1.38064848],[3904.0,0.1546],[3903.7,1.84320528]],[[3904.9,1.45178585],[3905.5,0.1453],[3905.7,0.00196694],[3905.8,0.91603729],[3906.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782404395,[[3904.8,0.8644],[3904.5,0.1426],[3904.3,1.38064848],[3904.0,0.1546],[3903.7,1.84320528]],[[3904.9,1.07478585],[3905.1,0.377],[3905.5,0.1453],[3905.7,0.00196694],[3905.8,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782404600,[[3904.8,0.8644],[3904.5,0.1426],[3904.3,1.38064848],[3904.0,0.1546],[3903.7,2.99590528]],[[3904.9,0.56828585],[3905.5,0.377],[3905.7,0.00196694],[3905.8,0.91603729],[3907.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782404892,[[3905.3,0.8644],[3905.0,0.1426],[3904.6,0.46097],[3904.5,0.1426],[3904.4,1.38064848]],[[3905.7,0.00196694],[3905.8,0.91603729],[3907.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782404893,[[3905.3,0.8644],[3905.0,0.1426],[3904.6,0.46097],[3904.5,0.1426],[3904.4,1.38064848]],[[3905.4,0.8835],[3905.7,0.00196694],[3905.8,0.91603729],[3906.2,1.37405594],[3907.5,2.43539323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782405093,[[3905.3,0.8644],[3905.0,0.1426],[3904.6,1.45744848],[3904.5,0.1426],[3904.3,1.15252]],[[3905.4,0.56842203],[3905.7,0.00196694],[3906.0,1.29303729],[3906.3,1.37405594],[3907.0,1.97737459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782405288,[[3905.3,0.8644],[3905.0,0.1426],[3904.9,1.84158848],[3904.5,0.1426],[3904.3,2.99338464]],[[3905.4,0.56842203],[3905.7,0.00196694],[3906.0,0.377],[3906.3,0.91603729],[3906.7,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782405491,[[3905.6,0.8644],[3905.5,0.1426],[3905.0,0.1426],[3904.8,1.84159848],[3904.5,0.1426]],[[3905.7,0.25806694],[3906.0,0.377],[3906.4,0.91603729],[3906.7,1.37405594],[3907.0,1.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782405693,[[3905.6,0.8644],[3905.5,0.1426],[3905.0,0.1426],[3904.9,0.46093],[3904.8,1.38064848]],[[3905.7,0.63506694],[3905.9,0.56829],[3906.4,0.91603729],[3906.7,1.37405594],[3907.0,1.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782405895,[[3905.6,0.8644],[3905.5,0.1426],[3905.0,0.1426],[3904.8,1.84159848],[3901.8,4.60216162]],[[3905.7,1.45375694],[3906.4,0.91603729],[3906.7,1.37405594],[3907.0,1.2763],[3909.7,4.60518647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782406112,[[3905.6,0.8644],[3905.5,0.1426],[3905.0,0.1426],[3904.8,1.38064848],[3904.3,2.293]],[[3905.7,1.45375694],[3906.0,0.1293],[3906.4,0.91603729],[3906.7,1.37405594],[3907.0,1.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782406295,[[3904.8,1.38064848]],[[3905.7,1.45375694],[3906.0,0.1293],[3906.4,0.91603729],[3906.7,1.37405594],[3907.0,1.2763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782406296,[[3904.8,1.99374848],[3904.0,1.99546464],[3903.5,2.44368081],[3903.0,0.1426],[3902.9,3.22151313]],[[3905.5,0.1453],[3905.7,0.57025694],[3906.0,0.1293],[3906.3,0.91603729],[3906.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782406485,[[3904.8,0.5129],[3904.0,1.53524848],[3903.5,0.1426],[3903.3,3.19986464],[3903.1,1.15288]],[[3904.9,0.8835],[3905.4,0.56829],[3905.5,0.1453],[3905.6,0.91603729],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782406685,[[3904.8,0.5129],[3904.0,1.53524848],[3903.5,0.1426],[3903.3,3.19986464],[3903.1,1.15288]],[[3904.9,1.45179],[3905.5,0.1453],[3905.6,0.91603729],[3905.7,0.00196694],[3907.3,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782406886,[[3904.8,0.8644],[3904.0,0.1546],[3903.9,1.38064848],[3903.8,0.46107],[3903.5,0.1426]],[[3904.9,1.45179],[3905.5,0.1453],[3905.6,0.91603729],[3905.7,0.00196694],[3907.3,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782407090,[[3904.5,0.5129],[3904.0,0.1546],[3903.9,1.38064848],[3903.5,0.1426],[3903.4,0.46111]],[[3904.9,1.45179],[3905.5,0.1453],[3905.6,0.91603729],[3905.7,0.00196694],[3907.3,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782407091,[[3904.5,0.5129],[3904.0,0.1546],[3903.9,1.38064848],[3903.5,0.1426],[3903.4,0.46111]],[[3904.6,0.8835],[3904.8,0.377],[3904.9,0.56829],[3905.0,0.1453],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782407290,[[3904.5,0.5129],[3904.0,0.1546],[3903.9,1.38064848],[3903.5,0.1426],[3903.4,0.46111]],[[3904.6,0.8835],[3905.0,0.1453],[3905.5,0.1453],[4773.8,0.72780345],[4782.8,6.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782407503,[[3904.5,0.5129],[3904.0,0.1546],[3903.7,1.38298912],[3903.5,0.1426],[3903.1,1.84086464]],[[3904.6,1.45157498],[3905.0,0.1453],[3905.4,0.91603729],[3905.5,0.1453],[3905.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782407793,[[3904.8,0.5129],[3904.5,0.1426],[3904.0,1.53524848],[3903.7,0.00234064],[3903.6,0.46109]],[[3904.9,0.6331],[3905.5,0.1453],[3905.7,0.91800423],[3906.0,1.50335594],[3906.3,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782407997,[[3904.0,0.1546],[3903.9,1.38064848],[3903.7,0.00234064],[3903.2,2.30199464],[3902.7,2.30108081]],[[3904.6,0.8835],[3904.9,0.56829464],[3905.0,0.1453],[3905.5,0.1453],[3905.6,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782408195,[[3904.0,1.019],[3903.7,1.38298912],[3903.0,1.98346464],[3902.6,2.30108081],[3902.2,1.15314]],[[3904.1,0.2561],[3904.4,0.377],[3904.5,0.71583813],[3905.0,0.1453],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782408196,[[3904.0,1.019],[3903.7,1.38298912],[3903.0,1.98346464],[3902.6,2.30108081],[3902.2,1.15314]],[[3904.1,0.2561],[3904.4,0.377],[3904.5,0.71583813],[3905.0,0.1453],[3905.4,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782408394,[[3904.0,1.019],[3903.7,0.00234064],[3903.6,1.38064848],[3903.1,2.055],[3903.0,1.98346464]],[[3904.1,0.8835],[3904.5,0.1453],[3905.0,0.1453],[3905.3,0.91603729],[3905.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782408699,[[3904.0,0.8644],[3903.7,0.00234064],[3903.5,1.52324848],[3903.1,2.055],[3903.0,0.1426]],[[3904.1,0.8835],[3904.5,0.1453],[3905.0,0.1453],[3905.2,0.91603729],[3905.5,1.51935594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782409196,[[3904.0,1.007],[3903.7,0.00234064],[3903.5,1.52324848],[3903.1,2.055],[3903.0,0.60376]],[[3904.1,0.8835],[3904.5,0.1453],[3905.0,0.1453],[3905.2,0.91603729],[3905.5,1.51935594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782410797,[[3904.0,1.007],[3903.7,0.00234064],[3903.5,1.52324848],[3903.1,2.51615],[3903.0,0.1426]],[[3904.1,0.8835],[3904.5,0.1453],[3905.0,0.1453],[3905.2,0.91603729],[3905.5,1.51935594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782411193,[[3904.0,1.007],[3903.7,0.00234064],[3903.5,1.52324848],[3903.1,2.055],[3903.0,0.1426]],[[3904.4,0.3431],[3904.5,0.1453],[3905.0,0.1453],[3905.2,0.91603729],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782411498,[[3904.7,0.8014],[3904.5,0.1314],[3904.0,0.2194],[3903.7,1.38298912],[3903.5,0.1426]],[[3904.8,0.8204],[3905.0,0.1453],[3905.4,0.91603729],[3905.5,0.1453],[3905.7,1.37602288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782411700,[[3904.7,0.8014],[3904.5,0.1314],[3904.0,0.1426],[3903.8,1.38064848],[3903.7,0.00234064]],[[3904.8,1.39081085],[3905.5,1.06133729],[3905.7,0.00196694],[3905.9,1.37405594],[3906.5,1.96257459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782411898,[[3904.7,0.8014],[3904.5,0.1314],[3904.0,0.1426],[3903.7,1.38298912],[3903.1,3.89586464]],[[3904.8,1.39081085],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782412100,[[3904.7,0.8014],[3904.5,0.1314],[3904.0,0.1426],[3903.7,1.38298912],[3903.1,3.89586464]],[[3904.8,1.39081085],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453],[3905.7,1.37602288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782412404,[[3904.1,0.3391],[3904.0,0.1426],[3903.7,1.38298912],[3903.3,0.46113],[3903.0,1.98346464]],[[3904.7,0.3431],[3904.8,0.57041085],[3905.0,0.1263],[3905.3,0.91603729],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782412603,[[3904.5,0.9328],[3904.0,0.1426],[3903.8,1.38064848],[3903.7,0.00234064],[3903.6,0.46108]],[[3904.6,0.57041085],[3905.5,1.06133729],[3905.7,0.00196694],[3905.8,1.37405594],[3906.5,1.96257459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782412800,[[3904.6,0.5847],[3904.0,0.1426],[3903.8,1.38064848],[3903.7,0.00234064],[3903.3,0.46112]],[[3904.7,0.4773],[3905.0,0.1263],[3905.4,0.5703874],[3905.5,1.06133729],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782413000,[[3904.3,0.8014],[3904.0,0.1426],[3903.8,1.38064848],[3903.7,0.00234064],[3903.5,0.6037]],[[3904.4,0.4773],[3904.6,0.3431],[3904.7,0.5703874],[3905.0,0.1263],[3905.4,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782413202,[[3904.3,0.8014],[3904.0,0.1426],[3903.7,1.38298912],[3903.5,0.1426],[3903.4,0.46111]],[[3904.4,0.4773],[3904.6,0.3431],[3905.0,0.1263],[3905.5,1.06133729],[3907.7,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782413504,[[3904.3,0.8014],[3904.0,0.1426],[3903.7,1.38298912],[3903.5,0.1426],[3902.5,0.1314]],[[3904.4,0.8204],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453],[3905.7,1.37602288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782413706,[[3904.3,0.8014],[3904.0,0.1426],[3903.7,0.00234064],[3903.6,1.38064848],[3903.5,0.1426]],[[3904.4,1.39025268],[3905.0,0.1263],[3905.3,0.91603729],[3905.5,0.1453],[3905.7,1.37602288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782414005,[[3904.3,0.8014],[3904.0,0.1426],[3903.8,1.38064848],[3903.7,0.00234064],[3903.5,0.1426]],[[3904.4,0.8204],[3905.0,0.1263],[3905.5,1.06133729],[3905.7,0.00196694],[3905.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782414301,[[3904.3,0.8014],[3904.0,0.1426],[3903.7,1.38298912],[3903.5,0.1426],[3903.3,2.45312]],[[3904.4,0.8204],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782414497,[[3904.3,0.8014],[3904.0,0.1426],[3903.8,1.38064848],[3903.7,0.00234064],[3903.5,0.1426]],[[3904.4,0.8204],[3905.0,0.1263],[3905.5,1.06133729],[3905.7,0.00196694],[3906.5,1.96257459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782414698,[[3904.3,0.8014],[3904.0,0.1426],[3903.7,1.38298912],[3903.5,0.1426],[3902.5,0.1314]],[[3904.4,0.8204],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782414901,[[3904.3,0.8014],[3904.0,0.1426],[3903.7,1.38298912],[3903.5,0.1426],[3903.0,1.98346464]],[[3904.4,0.8204],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453],[3905.7,1.37602288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782415208,[[3904.3,0.5714],[3904.0,0.1426],[3903.7,1.38298912],[3903.5,0.1426],[3903.3,0.46112]],[[3904.4,0.8204],[3904.5,0.1307],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782415403,[[3904.3,0.7883],[3904.0,0.1426],[3903.7,1.38298912],[3903.5,0.1426],[3903.4,0.46111]],[[3904.4,0.4773],[3904.7,0.34],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782415703,[[3904.3,0.7883],[3904.0,0.1426],[3903.7,1.38298912],[3903.5,0.1426],[3903.4,0.46111]],[[3904.4,0.8173],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453],[3907.0,15.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782416001,[[3904.3,0.7883],[3904.0,0.1426],[3903.7,1.38298912],[3903.5,0.1426],[3903.4,0.46111]],[[3904.4,0.8173],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453],[3907.0,17.66109323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782416201,[[3904.3,0.7883],[3904.0,0.1426],[3903.7,1.38298912],[3903.5,0.1426],[3903.4,0.46111]],[[3904.4,0.8173],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453],[3907.0,15.371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782416397,[[3904.0,0.492],[3903.7,1.38298912],[3903.5,0.1426],[3903.3,0.46112],[3903.1,1.84086464]],[[3904.4,0.2341],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453],[3907.0,17.66109323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782416601,[[3903.7,1.38298912],[3903.5,0.1426],[3903.1,1.84086464]],[[3904.4,0.2341],[3905.0,0.1263],[3905.4,0.91603729],[3905.5,0.1453],[3907.0,17.66109323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782416602,[[3903.7,0.45154064],[3903.6,1.38064848],[3903.5,0.1426],[3903.0,1.98346464],[3902.7,2.289]],[[3903.8,0.7657],[3904.5,0.1272],[3905.0,0.1263],[3905.3,0.91603729],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782416792,[[3903.7,0.23464064],[3903.3,1.38064848],[3903.0,0.1426],[3902.7,2.289],[3902.6,1.84086464]],[[3903.8,0.7657],[3904.0,0.134],[3904.5,0.1272],[3905.0,1.04233729],[3905.3,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782416997,[[3903.7,0.23464064],[3903.4,0.3494],[3903.0,1.52324848],[3902.5,2.38462],[3902.3,1.84086464]],[[3903.8,1.33514441],[3904.0,0.134],[3904.5,0.1272],[3904.7,0.91603729],[3905.0,1.50035594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782417207,[[3903.7,0.58404064],[3903.0,1.52324848],[3902.5,2.38462],[3902.3,1.84086464],[3899.9,11.53809]],[[3903.8,1.33514441],[3904.0,0.134],[3904.5,0.1272],[3904.7,0.91603729],[3905.0,1.50035594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782417403,[[3903.7,0.58404064],[3903.0,0.1426],[3902.9,1.38064848],[3902.5,2.38462],[3902.2,1.84086464]],[[3903.8,1.33514441],[3904.0,0.134],[3904.5,0.1272],[3904.7,0.91603729],[3905.0,1.50035594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782417599,[[3903.7,0.58404064],[3903.0,0.1426],[3902.9,1.38064848],[3902.5,1.9234],[3902.2,1.84086464]],[[3903.8,1.33514441],[3904.0,0.134],[3904.5,0.1272],[3904.7,0.91603729],[3905.0,1.50035594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782417804,[[3903.7,0.80094064],[3903.0,0.1426],[3902.9,1.38064848],[3902.5,1.9234],[3902.2,1.84086464]],[[3903.8,1.33514441],[3904.0,0.134],[3904.5,0.1272],[3904.6,0.91603729],[3905.0,1.50035594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782417996,[[3903.7,0.00234064],[3903.4,0.3494],[3903.0,0.1426],[3902.9,1.38064848],[3902.5,1.9234]],[[3903.8,1.33514441],[3904.0,0.134],[3904.5,0.1272],[3904.6,0.91603729],[3905.0,1.50035594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782418196,[[3903.7,0.58404064],[3903.0,0.1426],[3902.9,1.38064848],[3902.5,2.38462],[3902.3,1.84086464]],[[3903.8,1.12224441],[3904.0,0.134],[3904.5,0.1272],[3904.7,0.91603729],[3905.0,1.50035594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782418403,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,0.1303],[3903.2,0.46113]],[[3904.3,0.2128],[3904.6,0.34],[3904.9,0.91603729],[3905.0,0.1263],[3905.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782418598,[[3904.5,0.9289],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848],[3903.5,0.1303]],[[3904.6,0.2128],[3905.0,0.1263],[3905.5,1.06133729],[3905.8,1.37405594],[3906.5,17.33707459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782418799,[[3904.5,0.7986],[3904.0,0.1303],[3903.8,1.38064848],[3903.7,0.00234064],[3903.5,0.1303]],[[3904.6,0.7657],[3905.0,0.1263],[3905.5,0.1453],[3905.6,0.91603729],[3905.9,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782419007,[[3904.5,0.9289],[3904.0,0.1303],[3903.9,1.38064848],[3903.7,0.00234064],[3903.5,0.1303]],[[3904.6,0.2128],[3904.9,0.34],[3905.0,0.1263],[3905.5,0.1453],[3905.7,0.91800423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782419207,[[3904.8,0.7986],[3904.5,0.1303],[3904.0,0.1303],[3903.9,1.38064848],[3903.7,0.46341064]],[[3904.9,0.7657],[3905.5,0.1453],[3905.7,0.00196694],[3905.8,0.91603729],[3907.0,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782419504,[[3904.5,0.5795],[3904.0,0.1303],[3903.8,1.38064848],[3903.7,0.00234064],[3903.2,2.30199464]],[[3904.6,0.7657],[3904.9,0.56959325],[3905.0,0.1149],[3905.5,0.1453],[3905.6,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782419704,[[3904.5,0.4492],[3904.0,0.1303],[3903.8,1.38064848],[3903.7,0.00234064],[3903.3,0.46112]],[[3904.6,0.7657],[3905.0,0.1149],[3905.5,0.1453],[3905.6,0.91603729],[3905.9,2.11405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782420099,[[3904.5,0.9289],[3904.0,0.1303],[3903.9,1.38064848],[3903.7,0.00234064],[3903.5,0.5914]],[[3904.6,0.4257],[3904.9,0.34],[3905.0,0.1149],[3905.5,0.1453],[3905.8,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782420301,[[3904.5,0.9289],[3904.0,0.1303],[3903.9,1.38064848],[3903.7,0.00234064],[3903.5,0.5914]],[[3904.6,0.4257],[3904.9,0.34],[3905.0,0.1149],[3905.5,0.1453],[3905.7,0.91800423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782420502,[[3904.5,0.9289],[3904.0,0.1303],[3903.8,1.38064848],[3903.7,0.00234064],[3903.5,0.5914]],[[3904.6,0.7657],[3905.0,0.1149],[3905.5,0.1453],[3905.6,0.91603729],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782420697,[[3904.5,0.9289],[3904.0,1.51094848],[3903.7,0.00234064],[3903.5,0.5914],[3903.3,1.84086464]],[[3904.6,0.2128],[3904.9,0.34],[3905.0,0.1149],[3905.5,0.1453],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782421009,[[3904.5,0.7986],[3904.0,0.1303],[3903.7,1.38298912],[3903.5,0.1303],[3903.1,1.84086464]],[[3904.6,1.33551268],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694],[3905.9,2.11405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782421202,[[3904.5,0.9289],[3904.0,0.1303],[3903.7,1.38298912],[3903.5,0.5914],[3903.1,1.84086464]],[[3904.6,1.33551268],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694],[3905.9,2.11405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782421508,[[3904.5,0.7986],[3904.0,0.1303],[3903.7,1.38298912],[3903.5,0.1303],[3903.4,0.46111]],[[3904.6,1.33551268],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694],[3905.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782421810,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848],[3903.5,0.1303]],[[3904.3,0.7657],[3904.5,0.134],[3904.6,0.56981268],[3905.0,0.1149],[3905.4,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782422010,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,1.38298912],[3903.5,0.1303],[3903.4,0.46111]],[[3904.3,0.2128],[3904.6,0.34],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782422406,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,1.38298912],[3903.5,0.1303],[3903.2,0.46113]],[[3904.3,0.2128],[3904.6,0.34],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782422607,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848],[3903.5,0.1303]],[[3904.3,0.7657],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694],[3906.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782423102,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848],[3903.5,0.1303]],[[3904.3,0.7657],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694],[3906.5,17.33707459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782423307,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848],[3903.5,0.1303]],[[3904.3,0.2128],[3904.6,0.34],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782423507,[[3904.5,0.7986],[3904.0,0.1303],[3903.7,1.38298912],[3903.5,0.1303],[3903.4,0.4611]],[[3904.6,0.7657],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694],[3906.5,17.33707459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782423812,[[3904.5,0.7986],[3904.0,0.1303],[3903.7,1.38298912],[3903.5,0.5914],[3902.4,2.30108081]],[[3904.6,1.33551674],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694],[3906.5,17.33707459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782424113,[[3904.5,0.9289],[3904.0,0.1303],[3903.7,1.38298912],[3903.5,0.5914],[3902.5,1.792]],[[3904.6,1.33551674],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694],[3906.5,17.33707459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782424310,[[3904.5,0.9289],[3904.0,0.1303],[3903.7,1.38298912],[3903.5,0.1303],[3903.3,0.46111]],[[3904.6,1.33551674],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694],[3906.5,17.33707459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782424611,[[3904.5,0.2323],[3904.2,0.3494],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848]],[[3904.6,1.33551674],[3905.0,0.1149],[3905.5,1.06133729],[3905.7,0.00196694],[3906.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782425003,[[3904.5,0.2323],[3904.2,0.3494],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848]],[[3904.6,1.33551674],[3905.0,0.1149],[3905.4,0.91603729],[3905.5,0.1453],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782425311,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,1.51094848],[3903.0,0.1426]],[[3904.3,0.7657],[3904.5,0.134],[3904.6,0.56981674],[3905.0,0.1149],[3905.4,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782425504,[[3903.7,0.00234064],[3903.5,1.51094848],[3903.0,0.60376],[3902.8,1.84086464],[3902.5,1.9223]],[[3904.3,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.3,0.91603729],[3905.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782425701,[[3903.9,0.7986],[3903.7,0.00234064],[3903.5,0.1303],[3903.3,1.38064848],[3903.0,0.60376]],[[3904.0,0.7657],[3904.2,0.5695837],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782425908,[[3903.9,0.7986],[3903.7,0.00234064],[3903.5,0.1303],[3903.3,1.38064848],[3903.0,0.60376]],[[3904.0,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729],[3905.5,1.51935594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782426211,[[3903.9,0.7986],[3903.7,0.00234064],[3903.5,0.1303],[3903.3,1.38064848],[3903.1,0.46115]],[[3904.0,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729],[3905.5,1.51935594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782426608,[[3903.9,0.7986],[3903.7,0.00234064],[3903.5,0.1303],[3903.3,1.38064848],[827.27,4.90539406]],[[3904.0,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729],[3905.5,1.51935594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782426911,[[3903.9,0.7986],[3903.7,0.00234064],[3903.5,0.1303],[3903.3,1.38064848],[3902.6,1.84086464]],[[3904.0,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729],[3905.4,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782427116,[[3903.9,0.7986],[3903.7,0.00234064],[3903.5,0.1303],[3903.3,1.38064848],[3902.6,1.84086464]],[[3904.0,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729],[3905.5,1.51935594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782427613,[[3903.9,0.7986],[3903.7,0.00234064],[3903.5,0.1303],[3903.3,1.38064848],[3903.1,0.46115]],[[3904.0,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729],[3905.5,1.51935594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782427909,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,0.1303],[3903.4,1.38064848]],[[3904.3,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.3,0.91603729],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782428308,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,0.1303],[3903.4,1.38064848]],[[3904.3,1.3352286],[3904.5,0.134],[3905.0,0.1149],[3905.2,0.91603729],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782428618,[[3904.0,0.3494],[3903.7,0.00234064],[3903.5,0.1303],[3903.2,1.38064848],[3902.9,0.46117]],[[3904.1,0.4257],[3904.3,0.5695286],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782428810,[[3904.0,0.5817],[3903.7,0.00234064],[3903.5,0.1303],[3903.2,1.38064848],[3902.9,0.46117]],[[3904.1,0.4257],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729],[3907.4,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782429011,[[3904.0,0.5817],[3903.7,0.00234064],[3903.5,0.1303],[3903.2,1.38064848],[3902.9,0.46117]],[[3904.1,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729],[3907.4,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782429613,[[3904.0,0.7986],[3903.7,0.00234064],[3903.5,0.1303],[3903.2,1.38064848],[3903.0,0.60375]],[[3904.1,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729],[3907.4,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782429816,[[3904.0,0.9289],[3903.7,0.00234064],[3903.5,0.1303],[3903.2,1.38064848],[3903.1,0.46115]],[[3904.1,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729],[3907.4,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782430111,[[3904.1,0.3494],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,0.1303],[3903.4,0.46111]],[[3904.5,0.134],[3905.0,0.1149],[3907.4,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782430112,[[3904.1,0.3494],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,0.1303],[3903.4,0.46111]],[[3904.5,0.2128],[3904.6,0.4257],[3905.0,0.1149],[3905.2,0.91603729],[3905.5,1.51935594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782430310,[[3904.9,0.5817],[3904.5,0.1303],[3904.0,0.1303],[3903.8,1.38064848],[3903.7,0.00234064]],[[3905.0,0.7657],[3905.5,0.1453],[3905.6,0.864],[3905.7,0.91800423],[3906.0,1.50805594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782430616,[[3904.5,0.1303],[3904.0,0.1303],[3903.8,1.38064848],[3903.7,0.00234064]],[[3905.0,0.7657],[3905.5,0.1453],[3905.6,0.864],[3905.7,0.91800423],[3906.0,1.50805594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782430617,[[3904.6,0.5817],[3904.5,0.1303],[3904.0,0.1303],[3903.8,1.38064848],[3903.7,0.00234064]],[[3904.7,0.7657],[3905.0,0.68437858],[3905.5,0.1453],[3905.6,1.78003729],[3905.7,0.00196694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782430810,[[3904.2,0.3494],[3904.0,0.1303],[3903.7,1.38298912],[3903.0,1.98346464],[3902.5,1.9223]],[[3904.3,0.2128],[3904.6,0.34],[3904.7,0.56947858],[3905.0,0.1149],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782431016,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848],[3903.2,0.46114]],[[3904.3,0.7657],[3905.0,0.1149],[3905.5,1.06133729],[3905.6,0.864],[3905.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782431918,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,1.51094848],[3903.2,0.46114]],[[3904.3,0.7657],[3905.0,0.1149],[3905.3,0.91603729],[3905.5,0.1453],[3905.6,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782432415,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,1.51094848],[3903.3,0.46112]],[[3904.3,0.7657],[3905.0,0.1149],[3905.4,0.91603729],[3905.5,0.1453],[3905.6,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782433125,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,1.51094848],[3903.2,0.46114]],[[3904.3,0.7657],[3905.0,0.1149],[3905.4,0.91603729],[3905.5,0.1453],[3905.6,0.864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782433811,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,1.51094848],[3903.2,0.67025152]],[[3904.3,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.4,0.91603729],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782434410,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,1.51094848],[3903.3,0.46112]],[[3904.3,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.4,0.91603729],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782435319,[[3904.2,0.7986],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848],[3903.5,0.1303]],[[3904.3,0.7657],[3904.5,0.134],[3905.0,0.1149],[3905.3,0.91603729],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782435730,[[3904.7,0.5817],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848],[3903.5,0.1303]],[[3904.8,0.7657],[3905.0,0.1149],[3905.3,0.91603729],[3905.5,0.1453],[3906.5,15.506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782436020,[[3904.1,0.3494],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848],[3903.5,0.1303]],[[3904.7,0.34],[3904.8,0.56963959],[3905.0,0.1149],[3905.3,0.91603729],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782436221,[[3904.5,0.5817],[3904.0,0.1303],[3903.7,0.00234064],[3903.6,1.38064848],[3903.5,0.1303]],[[3904.6,0.99533959],[3905.0,0.1149],[3905.3,0.91603729],[3905.5,0.1453],[3905.6,2.23805594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782436516,[[3904.5,0.5817],[3904.0,0.1303],[3903.7,0.00234064],[3903.5,0.1303]],[[3904.6,0.99533959],[3905.0,0.1149],[3905.3,0.91603729],[3905.5,0.1453],[3905.6,2.23805594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782436517,[[3904.5,0.5817],[3904.0,0.1303],[3903.7,1.38298912],[3903.5,0.1303],[3902.4,2.30108081]],[[3904.6,0.99533959],[3905.0,0.1149],[3905.2,0.91603729],[3905.5,0.1453],[3905.6,2.23805594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782436821,[[3904.5,0.2323],[3904.2,0.3494],[3904.0,0.1303],[3903.7,1.38298912],[3903.5,0.1303]],[[3904.6,1.33533959],[3905.0,0.1149],[3905.2,0.91603729],[3905.5,0.1453],[3905.6,2.23805594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782437018,[[3903.9,0.3494],[3903.7,1.38298912],[3903.5,0.1303],[3903.1,0.46114],[3902.5,0.1303]],[[3904.3,0.2129],[3904.5,0.134],[3904.6,0.56963959],[3905.0,0.1149],[3905.2,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782437324,[[3903.9,0.2323],[3903.7,0.00234064],[3903.6,1.73004848],[3903.5,0.1303],[3903.0,0.1426]],[[3904.0,0.8997],[3904.2,0.56973402],[3904.5,0.134],[3905.0,0.1149],[3905.1,0.91603729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782437624,[[3903.9,0.7986],[3903.7,0.00234064],[3903.5,1.51094848],[3903.0,0.1426],[3902.8,2.30204464]],[[3904.0,0.7657],[3904.5,0.134],[3905.0,1.03093729],[3905.3,1.37405594],[3906.0,1.96607459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782437811,[[3903.9,0.7986],[3903.7,0.00234064],[3903.5,0.1303],[3903.3,1.38064848],[3903.0,0.1426]],[[3904.0,1.33540928],[3904.5,0.134],[3904.8,0.91603729],[3905.0,0.1149],[3905.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782438211,[[3903.9,0.7986],[3903.7,0.00234064],[3903.5,0.1303],[3903.3,1.38064848],[3903.0,0.1426]],[[3904.0,1.33540928],[3904.5,0.134],[3904.8,0.91603729],[3905.0,0.1149],[3905.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782438413,[[3903.9,0.7986],[3903.7,0.00234064],[3903.5,0.1303],[3903.2,1.38064848],[3903.0,0.1426]],[[3904.0,1.33540928],[3904.5,0.134],[3904.8,0.91603729],[3905.0,0.1149],[3905.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782439822,[[3903.7,0.00234064],[3903.4,0.3494],[3903.2,1.38064848],[3903.0,0.1426],[3902.8,0.46118]],[[3903.8,0.7657],[3904.0,0.70370928],[3904.5,0.134],[3904.8,0.91603729],[3905.0,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782440021,[[3903.7,0.00234064],[3903.2,1.38064848],[3903.0,0.1426],[3902.8,0.46118]],[[3903.8,0.7657],[3904.0,0.70370928],[3904.5,0.134],[3904.8,0.91603729],[3905.0,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782440022,[[3903.7,0.58404064],[3903.1,1.38064848],[3903.0,0.1426],[3902.8,0.46118],[3902.5,0.33729033]],[[3903.8,1.33540928],[3904.0,0.134],[3904.5,0.134],[3904.7,0.91603729],[3905.0,1.48895594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782440317,[[3903.7,0.00234064],[3903.3,0.3494],[3903.0,0.1426],[3902.9,1.38064848],[3902.5,0.1303]],[[3903.8,1.33540928],[3904.0,0.34204209],[3904.5,1.05003729],[3904.9,1.37405594],[3905.0,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782440525,[[3903.7,0.00234064],[3903.0,0.1426],[3902.5,0.1303]],[[3903.8,1.33540928],[3904.0,0.34204209],[3904.5,1.05003729],[3904.9,1.37405594],[3905.0,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782440526,[[3903.7,0.00234064],[3903.0,0.4895],[3902.8,1.38064848],[3902.5,0.1303],[3902.4,0.46123]],[[3903.8,1.33540928],[3904.0,0.34204209],[3904.4,0.91603729],[3904.5,0.134],[3904.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782440926,[[3903.7,0.00234064],[3903.2,0.3469],[3903.0,0.1426],[3902.8,1.38064848],[3902.5,0.59151]],[[3903.8,1.33540928],[3904.0,0.134],[3904.4,0.91603729],[3904.5,0.134],[3904.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782441218,[[3903.7,0.00234064],[3903.2,0.3469],[3903.0,0.1426],[3902.8,1.38064848],[3902.5,0.1303]],[[3903.8,1.33540928],[3904.0,0.134],[3904.4,0.91603729],[3904.5,0.134],[3904.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782441426,[[3903.7,0.00234064],[3903.2,0.3469],[3903.0,0.1426],[3902.7,1.38064848],[3902.5,0.1303]],[[3903.8,1.33540928],[3904.0,0.134],[3904.1,0.20142219],[3904.5,1.05003729],[3904.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782441926,[[3903.7,0.00234064],[3902.9,0.3469],[3902.7,1.38064848],[3902.5,0.1303],[3902.0,1.97116464]],[[3903.8,1.33540928],[3904.0,0.134],[3904.1,0.20142219],[3904.4,0.91603729],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782442320,[[3903.7,0.00234064],[3902.9,0.3469],[3902.7,1.38064848],[3902.5,0.1303],[3902.0,1.97116464]],[[3903.8,1.33540928],[3904.0,0.134],[3904.1,0.20142219],[3904.5,1.05003729],[4758.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782442626,[[3903.7,0.00234064],[3902.9,0.3469],[3902.7,1.38064848],[3902.5,0.1303],[3902.0,2.43243464]],[[3903.8,1.33540928],[3904.0,0.134],[3904.1,0.20142219],[3904.4,0.91603729],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782442823,[[3903.7,0.00234064],[3902.6,0.3469],[3902.5,0.1303],[3902.4,1.38064848],[3902.1,0.46127]],[[3903.8,1.33540928],[3904.0,0.134],[3904.1,0.20142219],[3904.2,0.91603729],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782443125,[[3903.7,0.00234064],[3902.6,0.3469],[3902.5,0.1303],[3902.3,1.38064848],[3901.8,0.9]],[[3903.8,1.33540928],[3904.0,0.134],[3904.1,1.11745948],[3904.4,1.879],[3904.5,1.50805594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782443325,[[3903.7,0.00234064],[3902.6,0.3469],[3902.5,0.1303],[3902.3,1.38064848],[3901.8,0.9]],[[3903.8,1.33540928],[3904.0,0.134],[3904.1,0.20142219],[3904.2,0.91603729],[3904.4,1.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782443632,[[3903.7,0.00234064],[3902.6,0.3469],[3902.5,0.1303],[3902.3,1.38064848],[3902.0,0.59158]],[[3903.8,1.33540928],[3904.0,0.134],[3904.1,0.20142219],[3904.2,0.91603729],[3904.4,1.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782443821,[[3903.7,0.00234064],[3903.3,0.3469],[3903.0,0.1393],[3902.5,0.1303],[3902.3,1.38064848]],[[3903.8,1.33540928],[3904.0,0.134],[3904.1,0.20142219],[3904.2,0.91603729],[3904.4,1.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782444029,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.7,1.38064848],[3902.5,0.59152]],[[3903.8,0.99540928],[3904.2,0.3398],[3904.6,0.91603729],[3904.9,2.286],[3905.0,1.48895594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782444328,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.7,1.38064848],[3902.6,0.46121]],[[3903.8,1.33520928],[3904.5,0.33667008],[3904.6,0.91603729],[3904.9,2.286],[3905.0,1.48895594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782444528,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.7,1.84183848],[3902.2,1.15313]],[[3903.8,1.33520928],[3904.0,0.1324],[3904.5,0.33667008],[3904.6,0.91603729],[3904.9,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782444828,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.8,1.84182848],[3902.2,1.15313]],[[3903.8,0.78250928],[3904.2,0.3398],[3904.5,0.134],[3904.7,0.91603729],[3904.9,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782445127,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,1.84181848],[3902.4,1.15307]],[[3903.8,0.78250928],[3904.2,0.3398],[3904.5,0.134],[3904.9,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782445128,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,1.84181848],[3902.4,1.15307]],[[3903.8,0.2128],[3904.2,0.3398],[3904.5,0.134],[3904.8,0.91603729],[3904.9,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782445319,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,1.38064848],[3902.8,0.46118]],[[3903.8,0.2128],[3904.2,0.3398],[3904.5,0.134],[3904.8,0.91603729],[3904.9,2.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782445517,[[3903.7,0.34924064],[3903.5,0.1393],[3903.0,0.1393],[3902.8,1.38064848],[3902.7,0.46119]],[[3903.8,1.34417102],[3904.5,0.134],[3904.7,0.91603729],[3904.9,2.286],[3905.0,1.48895594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782445717,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.8,1.84182848],[3902.3,3.872]],[[3903.8,1.34417102],[3904.5,0.134],[3904.7,0.91603729],[3904.9,2.286],[3905.0,1.48895594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782445918,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,0.46117],[3902.6,1.38064848]],[[3903.8,1.00437102],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,3.66005594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782446117,[[3904.3,0.4458],[3903.7,0.00234064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393]],[[3904.4,0.7956],[3904.5,0.134],[3904.8,0.91603729],[3905.1,1.37405594],[3905.5,0.1453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782446421,[[3904.3,0.7927],[3904.0,0.1393],[3903.7,0.00234064],[3903.5,0.1393],[3903.0,0.60046]],[[3904.4,1.36375878],[3904.5,0.134],[3904.8,0.91603729],[3905.1,1.37405594],[3905.2,12.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782446620,[[3904.3,0.2162],[3904.0,0.4862],[3903.7,0.00234064],[3903.5,0.1393],[3903.0,0.60046]],[[3904.4,1.36375878],[3904.5,0.134],[3904.8,0.91603729],[3904.9,0.20717441],[3905.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782446923,[[3904.3,0.2162],[3904.0,0.4862],[3903.7,0.00234064],[3903.5,0.1393],[3903.0,0.1393]],[[3904.4,1.36375878],[3904.5,0.134],[3904.8,0.91603729],[3904.9,0.20717441],[3905.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782447128,[[3904.0,0.7927],[3903.7,0.00234064],[3903.5,0.1393],[3903.0,0.1393],[3902.0,0.1393]],[[3904.1,0.7956],[3904.4,0.56815878],[3904.5,0.134],[3904.8,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782447423,[[3903.7,0.00234064],[3903.5,0.1393],[3903.0,0.1393],[3902.0,0.1393]],[[3904.1,0.7956],[3904.4,0.56815878],[3904.5,0.134],[3904.8,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782447424,[[3903.7,0.56544064],[3903.5,0.1393],[3903.0,0.1393],[3902.1,2.99403464],[3902.0,0.1393]],[[3903.8,0.4558],[3904.1,0.56815878],[3904.5,0.134],[3904.7,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782447625,[[3903.7,0.56544064],[3903.5,0.1393],[3903.0,0.1393],[3902.1,2.99403464],[3902.0,0.1393]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.5,0.134],[3904.7,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782447826,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.1,2.99403464],[3902.0,0.1393]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.5,0.134],[3904.7,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782448029,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.6,1.38064848],[3902.1,1.15317]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.5,1.05003729],[3904.9,1.58123035],[3905.0,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782448418,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.6,1.38064848],[3902.1,1.15317]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.58123035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782448724,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.6,1.38064848],[3902.1,1.15317]],[[3903.8,1.36375878],[3904.5,0.134],[3904.9,1.58123035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782448725,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393],[3902.8,1.38064848]],[[3903.8,0.56815878],[3904.4,0.3398],[3904.5,0.134],[3904.7,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782448924,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.8,1.38064848],[3901.5,2.30108081]],[[3903.8,0.56815878],[3904.4,0.3398],[3904.5,0.134],[3904.7,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782449432,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.8,1.38064848],[3902.2,2.99399464]],[[3903.8,0.56815878],[3904.4,0.3398],[3904.5,0.134],[3904.7,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782449721,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,0.46116],[3902.8,1.38064848]],[[3903.8,0.56815878],[3904.2,0.3398],[3904.5,0.134],[3904.7,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782449927,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,0.46116],[3902.8,1.38064848]],[[3903.8,0.80055878],[3904.2,0.3398],[3904.5,0.134],[3904.7,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782450125,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,0.46116],[3902.7,1.38064848]],[[3903.8,1.14035878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441],[3905.6,8.24607459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782450430,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.8,1.38064848],[1008.1,4.75583936]],[[3903.8,0.80055878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782450630,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.8,1.38064848],[3897.9,7.61995859]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782451630,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,3.872],[3902.8,1.38064848]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782452232,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,3.872],[3902.8,1.38064848]],[[3903.8,0.80055878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782453524,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,3.872],[3902.8,1.38064848]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782453727,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393],[3902.9,3.872]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782454331,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393],[3902.9,3.872]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.58123035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782454829,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,3.872],[3902.2,2.99399464]],[[3903.8,0.80055878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.58123035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782455031,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,3.872],[3902.2,1.15313]],[[3903.8,1.14035878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.58123035],[4746.9,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782455524,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,3.872],[3902.2,2.99399464]],[[3903.8,1.14035878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.58123035],[4746.9,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782455729,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,3.872],[3902.5,1.28333]],[[3903.8,1.14035878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.58123035],[3918.6,13.74055943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782456132,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,3.872],[3902.5,1.28333]],[[3903.8,1.14035878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441],[3905.0,1.48895594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782456332,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,5.25264848],[3902.5,1.28333]],[[3903.8,1.14035878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441],[3905.0,1.48895594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782457134,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,5.25264848],[3902.5,1.28333]],[[3903.8,0.80055878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441],[3905.0,1.48895594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782457326,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,5.25264848],[3902.5,1.28333]],[[3903.8,0.80055878],[3904.0,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782457528,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,1.38064848],[3902.5,1.28333]],[[3903.8,0.80055878],[3904.0,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782457529,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,1.38064848],[3902.6,3.872]],[[3903.8,0.80055878],[3904.0,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782458435,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,1.84181848],[3902.6,3.872]],[[3903.8,1.14035878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441],[4758.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782458648,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.8,1.84181848],[3902.6,3.872]],[[3903.8,1.36375878],[3904.5,1.05003729],[3904.9,1.58123035],[3905.0,0.1149],[3905.5,1.97737459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782458826,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,0.46116],[3902.7,1.38064848]],[[3903.8,1.36375878],[3904.5,1.05003729],[3904.8,1.37405594],[3904.9,0.20717441],[3905.0,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782459031,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.8,1.38064848],[3894.1,12.88605253]],[[3903.8,1.36375878],[3904.5,1.05003729],[3904.8,1.37405594],[3904.9,0.20717441],[3905.0,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782459233,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393],[3902.8,1.38064848]],[[3903.8,1.36375878],[3904.5,1.05003729],[3904.9,1.58123035],[3905.0,0.1149],[4768.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782459427,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393],[3902.8,1.38064848]],[[3903.8,1.36375878],[3904.5,1.05003729],[3904.9,1.58123035],[3905.0,0.1149],[3908.7,11.09829005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782459832,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393],[3902.9,1.38064848]],[[3903.8,1.36375878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.58123035],[3905.0,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782460140,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393],[3902.9,1.38064848]],[[3903.8,1.36375878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,0.20717441],[3905.0,1.48895594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782460331,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393],[3902.9,1.38064848]],[[3903.8,1.02395878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.58123035],[3905.0,0.1149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782460530,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393],[3902.9,1.38064848]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782460731,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60045],[3902.9,1.38064848],[3899.0,5.9828101]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782461137,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46114],[3903.0,0.1393],[3902.9,1.38064848]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782461338,[[3903.7,0.79504064],[3903.5,0.1393],[3903.2,0.46113],[3903.0,0.1393],[3902.9,3.66464848]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782461640,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393],[3902.9,3.66464848]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782462835,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,4.12580848],[3902.6,3.872]],[[3903.8,1.36375878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.37405594],[3905.5,1.97737459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782463135,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,3.66464848],[3902.6,3.872]],[[3903.8,1.36375878],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.37405594],[3905.5,1.97737459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782463326,[[3903.7,0.79504064],[3903.5,0.1393],[3903.1,0.46115],[3903.0,0.1393],[3902.9,3.66464848]],[[3903.8,1.02395878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782463523,[[3903.7,0.79504064],[3903.5,0.1393],[3903.2,0.46113],[3903.0,0.1393],[3902.9,3.66464848]],[[3903.8,1.02395878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782463932,[[3903.7,0.79504064],[3903.5,0.1393],[3903.2,0.46113],[3903.0,0.1393],[3902.9,3.66464848]],[[3903.8,0.80055878],[3904.1,0.3398],[3904.5,0.134],[3904.6,0.91603729],[3904.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782464134,[[3903.7,0.79504064],[3903.5,0.1393],[3903.2,0.46113],[3903.0,0.1393],[3902.9,2.284]],[[3903.8,0.80055878],[3904.1,0.3398],[3904.5,1.05003729],[3904.8,1.37405594],[3905.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782464428,[[3903.7,0.79504064],[3903.5,0.1393],[3903.2,0.46113],[3903.0,0.1393],[3902.9,4.81756848]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.4,0.91603729],[3904.5,0.134],[3904.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782464630,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,3.66464848],[3902.5,1.28334]],[[3903.8,0.56815878],[3904.1,0.3398],[3904.4,0.91603729],[3904.5,0.134],[3904.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782464837,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.60046],[3902.9,2.284],[3902.8,1.38064848]],[[3903.8,1.14035878],[3904.4,0.91603729],[3904.5,0.134],[3904.8,1.37405594],[3909.6,7.32829836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782465147,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.7,1.38064848],[3902.5,0.1303]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.3,0.91603729],[3904.5,0.134],[3904.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782465336,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.8,2.283],[3902.7,1.38064848]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.3,0.91603729],[3904.5,0.134],[3904.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782465841,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.8,2.74418],[3902.7,1.38064848]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.3,0.91603729],[3904.5,0.134],[3904.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782466338,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.8,4.12482848],[1044.2,4.72592842]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.2,0.91603729],[3904.5,0.134],[3904.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782466534,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.8,2.74418],[3902.7,1.38064848]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.2,0.91603729],[3904.5,0.134],[3904.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782466838,[[3903.7,0.79504064],[3903.5,0.1393],[3903.0,0.1393],[3902.9,0.46117],[3902.8,2.283]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.2,0.91603729],[3904.5,0.134],[3904.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782467039,[[3903.7,0.79504064],[3903.0,0.1393]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.2,0.91603729],[3904.5,0.134],[3904.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782467040,[[3903.7,0.56544064],[3903.0,0.1393],[3902.4,2.018],[3902.0,3.13335464],[3901.5,2.7033]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.2,0.91603729],[3904.5,1.50805594],[3907.5,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782467241,[[3903.7,0.56544064],[3903.0,0.1393],[3902.4,2.018],[3902.0,3.13335464],[3901.5,2.7033]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.1,0.91603729],[3904.5,1.50805594],[3905.1,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782467541,[[3903.7,0.56544064],[3903.0,0.1393],[3902.4,2.018],[3902.1,1.84086464],[3902.0,1.29249]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.1,0.91603729],[3904.5,1.50805594],[3905.1,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782468227,[[3903.7,0.56544064],[3903.0,0.1393],[3902.4,2.018],[3902.0,3.13335464],[863.43,4.87548312]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.1,0.91603729],[3904.4,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782468631,[[3903.7,0.00234064],[3903.4,0.3469],[3903.0,0.1393],[3902.4,2.018],[3902.0,3.13335464]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.1,0.91603729],[3904.4,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782468831,[[3903.7,0.00234064],[3903.4,0.3469],[3903.0,0.1393],[3902.4,2.018],[3902.3,0.46124]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.1,0.91603729],[3904.4,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782469132,[[3903.7,0.00234064],[3903.0,0.1393],[3902.6,1.38064848],[3902.4,2.018],[3902.3,0.46124]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.1,0.91603729],[3904.4,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782469337,[[3903.7,0.00234064],[3902.8,0.3469],[3902.6,1.38064848],[3902.2,0.989],[3902.0,0.1393]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.4,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782469338,[[3903.7,0.00234064],[3902.8,0.3469],[3902.6,1.38064848],[3902.2,0.989],[3902.0,0.1393]],[[3903.8,1.36375878],[3904.0,1.04843729],[3904.4,1.37405594],[3904.5,0.134],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782469538,[[3903.7,0.00234064],[3903.0,0.3469],[3902.3,1.38064848],[3902.0,0.1393],[3901.9,0.20702214]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.1,1.37405594],[3904.5,0.134],[3904.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782469738,[[3903.7,0.00234064],[3902.7,0.3469],[3902.3,1.38064848],[3902.2,0.668],[3902.1,0.46127]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.1,1.37405594],[3904.5,0.134],[3904.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782470350,[[3903.7,0.00234064],[3902.7,0.3469],[3902.2,2.04864848],[3901.0,0.1393],[3900.9,2.30108081]],[[3903.8,1.36375878],[3904.0,0.1324],[3904.1,1.37405594],[3904.5,0.134],[3904.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782470646,[[3903.7,0.00234064],[3902.7,0.3469],[3902.2,2.04864848],[3901.9,0.46128],[3901.3,1.1534]],[[3903.8,1.36375878],[3904.0,1.50645594],[3904.5,0.134],[3904.7,1.83207459],[3911.5,10.99244754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782470943,[[3902.7,0.776],[3902.1,1.38064848],[3901.5,1.98016464],[3901.3,1.1534],[3901.0,1.29278]],[[3903.8,1.36375878],[3904.0,1.50645594],[3904.5,0.134],[3911.5,10.99244754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782470944,[[3902.7,0.776],[3902.1,1.38064848],[3901.5,1.98016464],[3901.3,1.1534],[3901.0,1.29278]],[[3902.8,0.8071],[3903.0,0.1375],[3903.5,0.1357],[3903.8,0.56815878],[3903.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782471147,[[3902.7,0.5398],[3902.1,1.38064848],[3901.9,1.05329],[3901.5,0.1393],[3901.4,1.84086464]],[[3902.8,1.37525878],[3903.0,0.1375],[3903.5,0.1357],[3903.6,0.91331821],[3904.0,1.50645594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782471350,[[3902.7,0.5398],[3902.1,1.38064848],[3902.0,0.60058],[3901.9,0.592],[3901.5,1.29264]],[[3902.8,1.37525878],[3903.0,0.1375],[3903.5,0.1357],[3903.6,0.91331821],[3904.0,1.50645594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782471639,[[3902.7,0.7527],[3902.5,0.1328],[3902.2,0.46125],[3902.1,1.38064848],[3902.0,0.1393]],[[3902.8,1.37525878],[3903.0,0.1375],[3903.5,0.1357],[3903.6,0.91331821],[3904.0,1.50645594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782471846,[[3902.7,0.7527],[3902.5,0.1328],[3902.1,1.38064848],[3902.0,0.1393]],[[3903.5,0.1357],[3904.0,1.50645594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782471847,[[3903.4,0.7607],[3903.0,0.1328],[3902.7,0.0768],[3902.5,0.1328],[3902.3,1.38064848]],[[3903.5,0.7994],[3903.8,0.91331821],[3904.0,0.1324],[3904.2,1.37405594],[3904.3,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782472038,[[3903.4,0.76250608],[3903.0,0.1328],[3902.5,0.1328],[3902.4,0.46123],[3902.3,1.38064848]],[[3903.5,1.37323444],[3903.9,0.91331821],[3904.0,0.1324],[3904.2,1.37405594],[3904.3,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782472238,[[3903.4,0.00180608],[3902.8,0.3236],[3902.5,0.1328],[3902.1,1.38064848],[3901.9,0.592]],[[3903.5,1.49413444],[3903.7,0.91331821],[3904.0,1.50645594],[3904.3,1.444],[3904.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782472439,[[3903.4,0.00180608],[3903.0,0.3236],[3902.5,0.1328],[3902.1,1.84190848],[3901.9,0.65]],[[3903.5,1.49413444],[3903.7,0.91331821],[3904.0,1.50645594],[3904.3,1.444],[3904.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782472640,[[3903.4,0.00180608],[3903.0,0.3236],[3902.5,0.1328],[3902.1,1.38064848],[3901.9,0.65]],[[3903.5,1.49413444],[3903.7,0.91331821],[3904.0,1.50645594],[3904.3,1.444],[3904.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782472839,[[3903.4,0.00180608],[3902.7,0.3236],[3902.5,0.1328],[3902.1,1.38064848],[3901.9,0.65]],[[3903.5,1.49413444],[3903.7,0.91331821],[3904.0,1.50645594],[3904.3,1.444],[3904.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782473041,[[3903.4,0.00180608],[3902.7,0.3236],[3902.5,0.1328],[3902.0,1.51994848],[3901.9,1.11129]],[[3903.5,1.49413444],[3903.6,0.91331821],[3903.9,1.37405594],[3904.0,0.1324],[3904.3,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782473249,[[3903.4,0.00180608],[3902.7,0.3236],[3902.5,0.1328],[3902.0,1.51994848],[3901.9,0.65]],[[3903.5,1.49413444],[3903.6,0.91331821],[3903.9,1.37405594],[3904.0,0.1324],[3904.3,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782473845,[[3903.4,0.00180608],[3902.9,0.3269],[3902.5,0.1328],[3902.0,1.51994848],[3901.9,0.65]],[[3903.5,1.49413444],[3903.6,0.91331821],[3903.9,1.37405594],[3904.0,0.1324],[3904.3,1.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782474249,[[3903.4,0.00180608],[3902.9,0.3269],[3902.5,0.1328],[3902.0,1.98122848],[3901.9,0.65]],[[3903.5,1.49413444],[3903.6,0.91331821],[3904.0,1.50645594],[3904.3,1.444],[4758.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782474434,[[3903.4,0.00180608],[3902.9,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.9,2.49192848]],[[3903.5,1.49413444],[3903.6,0.91331821],[3904.0,1.50645594],[3904.3,1.444],[4758.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782474638,[[3903.4,0.00180608],[3902.9,0.3269],[3902.5,0.1328],[3902.2,0.46125],[3902.0,0.1393]],[[3903.5,1.49413444],[3903.6,0.91331821],[3904.0,1.50645594],[3904.3,1.444],[3907.8,6.21074242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782474944,[[3903.4,0.77160608],[3903.0,0.1392],[3902.5,0.1328],[3902.2,1.38064848],[3902.0,1.29249]],[[3903.5,1.02773444],[3903.8,0.352],[3903.9,0.91331821],[3904.0,0.1324],[3904.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782475150,[[3903.4,0.77160608],[3903.0,0.1392],[3902.5,0.59402],[3902.3,1.38064848],[3902.0,1.29249]],[[3903.5,0.79853444],[3903.8,0.352],[3904.0,1.04571821],[3904.3,1.37405594],[3905.0,2.17801841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782475341,[[3903.4,0.77160608],[3903.0,0.1392],[3902.6,0.4612],[3902.5,0.1328],[3902.3,1.38064848]],[[3903.5,0.79853444],[3903.8,0.352],[3904.0,1.04571821],[3904.4,1.37405594],[3905.0,2.17801841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782475542,[[3903.4,0.77160608],[3903.0,0.1392],[3902.6,1.38064848],[3902.5,0.1328],[3902.2,1.15312]],[[3903.5,0.57383444],[3903.8,0.352],[3904.0,0.1324],[3904.3,0.91331821],[3904.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782475847,[[3903.4,0.77160608],[3903.0,0.1392],[3902.8,0.46118],[3902.7,1.38064848],[3902.5,0.1328]],[[3903.5,0.78563444],[3903.8,0.352],[3904.0,0.1324],[3904.4,0.91331821],[3904.7,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782476248,[[3903.4,0.77160608],[3903.0,0.1392],[3902.7,1.84183848],[3902.5,0.1328],[863.43,4.87548312]],[[3903.5,0.78563444],[3903.8,0.352],[3904.0,0.1324],[3904.4,0.91331821],[3904.7,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782476549,[[3903.4,0.77160608],[3903.0,0.1392],[3902.7,1.84183848],[3902.5,0.1328],[863.43,4.87548312]],[[3903.5,0.78563444],[3903.8,0.352],[3904.0,0.1324],[3904.7,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782476550,[[3903.4,0.77160608],[3903.0,0.1392],[3902.7,1.84183848],[3902.5,0.1328],[3898.8,5.9828101]],[[3903.5,0.78563444],[3903.8,0.352],[3904.0,0.1324],[3904.3,0.91331821],[3904.7,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782476744,[[3903.4,0.77160608],[3903.0,0.1392],[3902.7,0.46119],[3902.6,1.38064848],[3902.5,0.1328]],[[3903.5,0.78563444],[3903.8,0.352],[3904.0,0.1324],[3904.3,0.91331821],[3904.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782477350,[[3903.4,0.77160608],[3903.0,0.1392],[3902.7,0.46119],[3902.6,1.38064848],[3902.5,0.1328]],[[3903.5,1.13763444],[3904.0,0.1324],[3904.2,0.91331821],[3904.6,1.37405594],[3905.2,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782477652,[[3903.4,0.77160608],[3903.0,0.1392],[3902.8,0.46118],[3902.6,1.38064848],[3902.5,0.1328]],[[3903.5,0.57383444],[3903.8,0.352],[3904.3,0.91331821],[3904.6,1.37405594],[3905.2,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782477843,[[3903.4,0.77160608],[3903.0,0.1392],[3902.8,0.46118],[3902.6,1.38064848],[3902.5,0.1328]],[[3903.5,0.57383444],[3904.0,0.352],[3904.3,0.91331821],[3904.6,1.37405594],[3905.3,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782478145,[[3903.4,0.77160608],[3903.0,0.1392],[3902.6,1.84184848],[3902.5,0.1328],[899.6,4.84557218]],[[3903.5,0.57383444],[3904.0,0.352],[3904.3,0.91331821],[3904.6,1.37405594],[3905.3,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782478340,[[3903.4,0.00180608],[3903.1,0.3269],[3903.0,0.1392],[3902.5,1.51344848],[3902.0,0.1393]],[[3903.5,1.49313444],[3904.0,0.1123],[3904.1,0.91331821],[3904.5,1.50805594],[3905.1,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782478549,[[3903.4,0.00180608],[3903.1,0.3269],[3903.0,0.1392],[3902.5,0.1328],[3902.4,2.60687848]],[[3903.5,1.49313444],[3904.0,0.1123],[3904.1,0.91331821],[3904.4,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782478856,[[3903.4,0.00180608],[3903.1,0.3269],[3903.0,0.1392],[3902.5,0.1328],[3902.4,1.22623]],[[3903.5,1.49313444],[3903.9,0.91331821],[3904.0,0.1123],[3904.2,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782479150,[[3903.4,0.00180608],[3903.1,0.3269],[3902.5,0.1328],[3901.7,0.20399365],[3901.5,1.29265]],[[3903.5,1.49313444],[3903.9,0.91331821],[3904.0,0.1123],[3904.2,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782479353,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.60058],[3901.7,0.20399365]],[[3903.5,1.49313444],[3903.9,0.91331821],[3904.0,0.1123],[3904.2,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782479544,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.60058],[3901.7,0.20399365]],[[3903.5,1.49313444],[3904.0,0.1123],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782479545,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.1,1.38064848],[3902.0,0.60058]],[[3903.5,1.49313444],[3903.8,0.91331821],[3904.0,0.1123],[3904.1,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782479947,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,1.51994848],[3901.5,0.1393]],[[3903.5,1.49313444],[3903.7,0.91331821],[3904.0,0.1123],[3904.1,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782480147,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.8,1.38064848]],[[3903.5,2.40645265],[3903.9,1.37405594],[3904.0,0.1123],[3904.5,1.96607459],[3905.3,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782480346,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.8,1.38064848]],[[3903.5,2.40645265],[3903.9,1.37405594],[3904.0,0.1123],[3904.5,1.96607459],[3905.2,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782481051,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.7,2.01064848]],[[3903.5,2.40645265],[3903.8,1.37405594],[3904.0,0.1123],[3904.5,1.96607459],[3905.1,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782481353,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.7,0.63]],[[3903.5,1.49313444],[3903.7,1.37405594],[3904.0,0.1123],[3904.4,1.83207459],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782481551,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.9,0.46128]],[[3903.5,1.49313444],[3903.7,1.37405594],[3904.0,0.1123],[3904.4,1.83207459],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782482053,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.9,0.46128]],[[3903.5,1.49313444],[3903.8,1.37405594],[3904.0,0.1123],[3904.4,1.83207459],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782482252,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.9,0.46128]],[[3903.5,2.4046949],[3903.8,1.37405594],[3904.0,0.1123],[3904.4,1.83207459],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782482448,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.9,0.46128]],[[3903.5,1.49313444],[3903.8,1.37405594],[3904.0,0.1123],[3904.4,1.83207459],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782482754,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.8,0.4613]],[[3903.5,1.49313444],[3903.8,1.37405594],[3904.0,0.1123],[3904.4,1.83207459],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782483054,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.8,0.4613]],[[3903.5,2.40445129],[3903.8,1.37405594],[3904.0,0.1123],[3904.4,1.83207459],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782483549,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.5,1.51994848]],[[3903.5,1.49313444],[3903.7,1.37405594],[3904.0,0.1123],[3904.4,1.83207459],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782483939,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.8,0.46129]],[[3903.5,1.49313444],[3903.7,1.37405594],[3904.0,0.1123],[3904.4,1.83207459],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782484144,[[3903.4,0.00180608],[3902.7,0.3269],[3902.5,0.1328],[3902.0,0.1393],[3901.8,0.4613]],[[3903.5,1.49313444],[3903.8,1.37405594],[3904.0,0.1123],[3904.4,1.83207459],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782484340,[[3902.1,0.3269],[3902.0,0.1392],[3901.0,1.29268],[3900.8,2.99442464],[3900.5,0.1392]],[[3903.4,0.352],[3903.5,0.78973444],[3903.8,1.37405594],[3904.0,0.1123],[3904.1,2.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782484544,[[3902.1,0.3269],[3902.0,0.1392],[3901.6,0.46133],[3901.2,0.2],[3901.0,1.29268]],[[3903.2,0.352],[3903.4,0.91113094],[3903.5,0.14176944],[3903.7,1.94522094],[3904.0,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782484745,[[3902.1,0.3269],[3902.0,0.1392],[3901.6,0.46133],[3901.5,0.1393],[3901.4,1.38064848]],[[3902.9,0.352],[3903.0,0.1391],[3903.1,0.571165],[3903.4,0.91113094],[3903.5,0.14176944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782484957,[[3902.7,0.5508],[3902.0,0.1392],[3901.6,0.46133],[3901.5,0.1393],[3901.4,1.38064848]],[[3902.8,0.999365],[3903.0,0.1391],[3903.4,0.91113094],[3903.5,0.14176944],[3910.0,9.16037295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782485254,[[3902.7,0.5508],[3902.0,0.1392],[3901.6,0.46133],[3901.5,0.1393],[3901.4,1.38064848]],[[3902.8,0.999365],[3903.0,0.1391],[3903.4,0.91113094],[3903.5,0.14176944],[3905.0,0.20844382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782485458,[[3902.7,0.55307489],[3902.0,0.1392],[3901.6,0.46133],[3901.5,0.1393],[3901.4,1.38064848]],[[3902.8,1.351365],[3903.0,0.1391],[3903.4,0.91113094],[3903.5,0.14176944],[3905.0,0.20844382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782485753,[[3903.4,0.4429],[3902.8,0.3269],[3902.7,0.07907489],[3902.5,0.1392],[3902.0,0.1392]],[[3903.5,0.56646944],[3903.6,0.91113094],[3903.9,1.37405594],[3904.6,1.83207459],[3905.0,0.34754382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782485953,[[3903.4,0.7698],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392],[3902.1,1.38064848]],[[3903.5,1.35289051],[3904.1,0.91113094],[3904.4,1.37405594],[3905.0,2.24054382],[3905.1,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782486255,[[3903.4,0.5508],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392],[3902.3,0.46124]],[[3903.5,1.49039051],[3904.1,0.91113094],[3904.5,1.50805594],[3905.0,2.24054382],[3905.1,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782486450,[[3903.4,0.2239],[3903.1,0.3269],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392]],[[3903.5,1.49039051],[3904.1,0.91113094],[3904.4,1.37405594],[3904.5,0.134],[3905.0,4.07261841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782486858,[[3903.4,0.2239],[3903.1,0.3269],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392]],[[3903.5,1.49039051],[3904.0,1.02343094],[3904.4,1.37405594],[3904.5,0.134],[3905.0,4.07261841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782487057,[[3903.4,0.5508],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392],[3902.2,1.38064848]],[[3903.5,1.49039051],[3904.0,1.02343094],[3904.4,1.37405594],[3904.5,0.134],[3905.0,4.07261841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782487649,[[3903.1,0.3269],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392],[3902.1,1.38064848]],[[3903.5,1.49039051],[3904.0,1.02343094],[3904.3,1.37405594],[3904.5,0.134],[3905.0,4.07261841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782487858,[[3903.1,0.5508],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392],[3902.1,1.38064848]],[[3903.2,0.7802],[3903.5,1.49039051],[3904.0,1.02343094],[3904.3,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782487859,[[3903.1,0.5508],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392],[3902.1,1.38064848]],[[3903.2,0.7802],[3903.5,0.14016944],[3904.0,1.02343094],[3904.3,1.37405594],[3904.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782488050,[[3903.1,0.7698],[3902.7,0.00227489],[3902.5,0.1392],[3902.1,1.38064848],[3901.5,2.18636972]],[[3903.2,0.7802],[3903.5,0.14016944],[3903.9,0.91113094],[3904.0,0.1123],[3904.3,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782488252,[[3903.1,0.5508],[3902.7,0.00227489],[3902.5,0.1392],[3902.0,1.51984848],[3901.6,1.15331]],[[3903.2,0.7802],[3903.5,0.14016944],[3903.9,0.91113094],[3904.0,0.1123],[3904.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782488452,[[3903.1,0.7698],[3902.7,0.00227489],[3902.5,0.1392],[3902.0,1.51984848],[3901.6,1.15331]],[[3903.2,0.7802],[3903.5,0.14016944],[3903.9,0.91113094],[3904.0,0.1123],[3904.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782488664,[[3903.1,0.7698],[3902.7,0.00227489],[3902.5,0.1392],[3902.0,1.51984848],[3901.2,1.35343]],[[3903.2,0.7802],[3903.5,0.14016944],[3903.9,0.91113094],[3904.0,0.1123],[3904.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782488853,[[3902.8,0.3269],[3902.7,0.00227489],[3902.5,0.1392],[3902.0,0.1392],[3901.8,1.84194848]],[[3903.5,0.14016944],[3904.0,0.1123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782488854,[[3902.8,0.3269],[3902.7,0.00227489],[3902.5,0.1392],[3902.0,0.1392],[3901.8,1.84194848]],[[3902.9,0.2164],[3903.0,0.1391],[3903.1,0.352],[3903.5,0.14016944],[3903.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782489056,[[3902.8,0.3269],[3902.7,0.00227489],[3902.5,0.1392],[3902.0,0.1392],[3901.8,0.4613]],[[3902.9,0.7802],[3903.0,0.1391],[3903.5,0.14016944],[3903.6,0.91113094],[3903.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782489254,[[3902.7,0.55307489],[3902.5,0.1392],[3902.0,0.1392],[3901.8,0.4613],[3901.0,3.13355464]],[[3902.8,0.7802],[3903.0,0.1391],[3903.5,1.05130038],[3903.8,1.37405594],[3904.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782489454,[[3902.7,0.00227489],[3902.4,0.3269],[3902.0,0.1392],[3901.6,2.08964848],[3901.0,3.13355464]],[[3902.8,0.7802],[3903.0,0.1391],[3903.5,1.05130038],[3903.8,1.37405594],[3904.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782489651,[[3902.7,0.00227489],[3902.4,0.3269],[3902.0,0.1392],[3901.6,2.08964848],[3901.5,0.1393]],[[3902.8,0.7802],[3903.0,0.1391],[3903.5,1.05130038],[3903.8,1.37405594],[3904.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782490056,[[3902.7,0.00227489],[3902.1,0.3269],[3902.0,0.1392],[3901.6,0.709],[3901.5,1.51994848]],[[3902.8,0.7802],[3903.0,0.1391],[3903.4,0.91113094],[3903.5,0.14016944],[3903.7,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782490258,[[3902.7,0.00227489],[3902.1,0.3269],[3902.0,0.1392],[3901.5,1.51994848],[3901.3,0.46136]],[[3902.8,0.7802],[3903.0,0.1391],[3903.4,0.91113094],[3903.5,0.14016944],[3903.7,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782490558,[[3902.7,0.00227489],[3902.1,0.3269],[3901.5,0.1393],[3901.4,0.46135],[3901.3,1.38064848]],[[3902.8,0.7802],[3903.0,0.1391],[3903.2,0.91113094],[3903.5,1.51422538],[3904.1,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782490762,[[3902.7,0.00227489],[3902.1,0.3269],[3901.5,0.60063],[3901.3,1.38064848],[3900.9,5.02553]],[[3902.8,0.7802],[3903.0,0.1391],[3903.2,0.91113094],[3903.5,1.51422538],[3904.1,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782490948,[[3902.7,0.00227489],[3902.1,0.3269],[3901.5,0.1393],[3901.3,1.38064848],[3901.1,1.85044]],[[3902.8,0.7802],[3903.0,0.1391],[3903.2,0.91113094],[3903.5,1.51422538],[3904.1,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782491258,[[3903.3,0.7698],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392],[3902.1,1.15316]],[[3903.4,0.2118],[3903.5,0.91380038],[3903.7,0.352],[3903.8,1.37405594],[3904.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782491461,[[3903.3,0.7698],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392],[3902.1,1.15316]],[[3903.4,0.2118],[3903.5,0.00266944],[3903.7,1.26313094],[3904.0,1.48635594],[3904.6,4.11207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782491650,[[3903.3,0.7698],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392],[3902.3,1.38064848]],[[3903.4,0.2118],[3903.5,0.00266944],[3903.7,0.352],[3904.0,0.1123],[3904.2,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782491850,[[3903.4,0.7698],[3903.0,0.1392],[3902.7,0.00227489],[3902.5,0.1392],[3902.4,1.056]],[[3903.5,0.00266944],[3904.2,0.91113094],[3904.3,0.352],[3905.0,0.1391],[3905.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782492056,[[3903.4,0.7698],[3903.0,0.1392],[3902.8,1.38064848],[3902.7,0.00227489],[3902.5,0.1392]],[[3903.5,0.00266944],[3904.3,0.352],[3904.5,0.134],[3904.7,0.91113094],[3905.0,0.34767853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782492253,[[3903.4,0.7698],[3903.2,0.46114],[3903.0,0.1392],[3902.9,1.38064848],[3902.7,0.00227489]],[[3903.5,0.00266944],[3904.3,0.352],[3904.5,0.134],[3904.8,0.91113094],[3905.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782493857,[[3903.4,0.7698],[3903.2,0.46114],[3903.0,0.1392],[3902.9,1.38064848],[3902.7,1.15525489]],[[3903.5,0.00266944],[3904.3,0.352],[3904.5,0.134],[3904.8,0.91113094],[3905.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782494163,[[3903.4,0.7698],[3903.3,0.46112],[3903.0,0.1392],[3902.9,1.38064848],[3902.7,1.15525489]],[[3903.5,0.00266944],[3904.3,0.352],[3904.5,0.134],[3904.8,0.91113094],[3905.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782494958,[[3903.4,0.7698],[3903.3,0.46112],[3903.0,0.1392],[3902.8,1.38064848],[3902.7,1.15525489]],[[3903.5,0.00266944],[3904.3,0.352],[3904.5,0.134],[3904.8,0.91113094],[3905.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782495461,[[3903.4,0.7698],[3903.0,0.1392],[3902.8,1.38064848],[3902.7,1.15525489],[863.43,4.87548312]],[[3903.5,0.00266944],[3904.3,0.352],[3904.5,0.134],[3904.8,0.91113094],[3905.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782495661,[[3903.4,0.7698],[3903.0,0.1392],[3902.7,1.15525489],[863.43,4.87548312]],[[3903.5,0.00266944],[3904.3,0.352],[3904.5,0.134],[3904.8,0.91113094],[3905.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782495662,[[3904.8,0.7698],[3904.5,0.1392],[3904.0,0.0953],[3903.5,1.24804],[3903.4,0.0768]],[[3904.9,0.91113094],[3905.3,1.37405594],[3905.9,1.83207459],[3906.0,0.34557231],[3906.4,12.53209323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782495852,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,0.1392],[3904.3,0.461],[3904.0,0.0953]],[[3905.3,0.2118],[3905.6,0.91113094],[3905.7,0.352],[3905.9,1.37405594],[3906.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782496172,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,0.1392],[3904.3,0.461],[3904.0,0.0953]],[[3905.3,0.5638],[3905.9,0.91113094],[3906.0,0.1391],[3906.2,1.37405594],[3906.4,0.411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782496359,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,0.1392],[3904.4,0.46099],[3904.1,0.2056484]],[[3905.3,0.5638],[3905.9,0.91113094],[3906.0,0.1391],[3906.3,1.37405594],[3906.4,2.48342384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782496555,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,0.1392],[3904.1,0.2056484],[3903.5,1.24803]],[[3905.3,0.21396584],[3905.6,0.352],[3906.0,1.05023094],[3906.3,1.37405594],[3906.4,0.20342384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782496760,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,0.1392],[3904.1,0.2056484],[3903.5,1.24803]],[[3905.3,0.00216584],[3905.6,0.352],[3906.0,1.05023094],[3906.3,1.37405594],[3906.8,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782496966,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,0.1392],[3904.1,0.2056484],[3904.0,1.47594848]],[[3905.3,0.00216584],[3906.0,0.4911],[3906.2,0.91113094],[3906.5,1.51315594],[3906.8,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782497166,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,0.1392],[3904.1,0.2056484],[3904.0,1.47594848]],[[3905.3,0.00216584],[3906.0,0.4911],[3906.5,1.51315594],[3906.8,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782497167,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,0.1392],[3904.1,0.2056484],[3904.0,0.0953]],[[3905.3,0.00216584],[3906.0,0.4911],[3906.3,0.91113094],[3906.5,0.1391],[3906.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782497461,[[3905.2,0.7698],[3905.0,0.1392],[3904.6,0.46097],[3904.5,0.1392],[3904.1,0.2056484]],[[3905.3,0.00216584],[3905.7,0.352],[3906.0,0.1391],[3906.3,0.91113094],[3906.5,0.34071046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782497661,[[3905.2,0.7698],[3905.0,0.1392],[3904.6,0.46097],[3904.5,0.1392],[3904.1,1.58629688]],[[3905.3,0.21396584],[3905.7,0.352],[3906.0,0.1391],[3906.4,0.91113094],[3906.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782497857,[[3905.2,0.7698],[3905.0,0.1392],[3904.6,0.46097],[3904.5,0.1392],[3904.1,1.58629688]],[[3905.3,0.00216584],[3905.7,0.352],[3906.0,0.1391],[3906.4,0.91113094],[3906.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782498161,[[3905.2,0.7698],[3905.0,0.1392],[3904.6,0.46097],[3904.5,0.1392],[3904.1,0.2056484]],[[3905.3,0.00216584],[3905.7,0.352],[3906.0,0.1391],[3906.5,0.1391],[3906.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782498559,[[3905.2,0.7698],[3905.0,0.1392],[3904.6,0.46097],[3904.5,0.1392],[3904.1,0.2056484]],[[3905.3,0.00216584],[3905.7,0.352],[3906.0,0.1391],[3906.5,1.05023094],[4782.8,6.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782498760,[[3905.2,0.7698],[3905.0,0.1392],[3904.6,0.46097],[3904.5,0.1392],[3904.1,0.2056484]],[[3905.3,0.00216584],[3905.7,0.352],[3906.0,0.1391],[3906.5,1.05023094],[3907.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782499265,[[3905.2,0.7698],[3905.0,0.1392],[3904.9,0.46093],[3904.5,0.1392],[3904.2,1.15253]],[[3905.3,0.00216584],[3906.0,0.4911],[3906.5,0.1391],[3906.6,0.91113094],[3907.5,1.97117459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782499464,[[3905.2,0.7698],[3905.0,0.1392],[3904.9,0.46093],[3904.5,0.1392],[3904.2,1.15253]],[[3905.3,0.00216584],[3906.0,0.4911],[3906.5,0.1391],[3906.7,0.91113094],[3906.9,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782499759,[[3905.2,0.7698],[3905.0,0.1392],[3904.9,0.46093],[3904.5,0.1392],[3904.2,1.15253]],[[3905.3,0.00216584],[3906.0,0.4911],[3906.5,0.1391],[3906.7,1.11838287],[3906.9,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782499951,[[3905.2,0.7698],[3905.0,0.1392],[3904.9,0.46093],[3904.5,0.1392],[3904.2,1.15253]],[[3905.3,0.00216584],[3906.0,0.4911],[3906.5,0.1391],[3906.7,0.91113094],[3906.9,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782500151,[[3905.2,0.7698],[3905.0,0.1392],[3904.9,0.46093],[3904.5,0.1392],[3904.2,1.15253]],[[3905.3,0.00216584],[3906.0,0.4911],[3906.5,0.1391],[3906.9,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782500152,[[3905.2,0.7698],[3905.0,0.1392],[3904.9,0.46093],[3904.5,0.1392],[3904.2,1.15253]],[[3905.3,0.00216584],[3906.0,0.4911],[3906.5,0.1391],[3906.8,0.91113094],[3906.9,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782500562,[[3905.2,0.7698],[3905.0,0.1392],[3904.9,0.46093],[3904.5,0.1392],[3904.2,1.15253]],[[3905.3,0.00216584],[3906.0,0.4911],[3906.5,0.1391],[3906.8,0.91113094],[3906.9,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782500958,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,0.1392],[3903.6,3.43271],[3899.4,7.36345859]],[[3905.3,0.00216584],[3906.0,0.4911],[3906.5,0.1391],[3906.7,0.20656826],[3906.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782501153,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,0.1392],[3904.2,1.15254],[3903.8,1.38064848]],[[3905.3,0.00216584],[3905.8,0.3255],[3906.0,0.1391],[3906.5,0.1391],[3906.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782501659,[[3905.2,0.7698],[3905.0,0.1392],[3904.8,0.46094],[3904.5,0.1392],[3904.2,1.15254]],[[3905.3,0.00216584],[3905.8,0.3255],[3906.0,0.1391],[3906.5,0.1391],[3906.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782502062,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,1.29166],[3904.2,1.15254],[3904.0,0.0953]],[[3905.3,0.00216584],[3905.8,0.3255],[3906.0,0.1391],[3906.5,0.1391],[3906.7,0.20364464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782502356,[[3905.2,0.7698],[3905.0,0.1392],[3904.8,0.46094],[3904.5,0.1392],[3904.2,1.15254]],[[3905.3,0.00216584],[3905.8,0.3255],[3906.0,0.1391],[3906.5,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782502357,[[3905.2,0.7698],[3905.0,0.1392],[3904.8,0.46094],[3904.5,0.1392],[3904.2,1.15254]],[[3905.3,0.00216584],[3905.8,0.3255],[3906.0,0.1391],[3906.5,0.1391],[3908.4,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782502560,[[3905.2,0.7698],[3905.0,0.1392],[3904.5,0.1392],[3904.0,0.0953],[3903.5,0.0953]],[[3905.3,0.78526584],[3906.0,0.1391],[3906.5,0.1391],[3908.4,2.29009323],[3909.0,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782502759,[[3905.2,0.2239],[3904.9,0.334],[3904.5,0.60018],[3904.0,0.0953],[3903.9,1.15262]],[[3905.3,0.78526584],[3905.5,0.1038],[3906.0,0.1391],[3906.5,0.1391],[3906.7,1.11780214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782502963,[[3905.2,0.5579],[3904.6,0.46097],[3904.5,0.1392],[3904.1,1.21],[3904.0,0.0953]],[[3905.3,0.78526584],[3905.5,0.1038],[3906.0,0.1391],[3906.5,0.1391],[3906.7,1.11780214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782503260,[[3905.2,0.7723],[3905.0,0.1334],[3904.7,0.46096],[3904.5,0.1392],[3904.1,1.15257]],[[3905.3,0.45976584],[3905.5,0.1038],[3906.0,0.1391],[3906.5,0.1391],[3906.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782503458,[[3905.2,0.7723],[3905.0,0.1334],[3904.7,0.46096],[3904.5,0.1392],[3904.1,1.15257]],[[3905.3,0.00216584],[3905.6,0.3255],[3906.0,0.1391],[3906.5,0.1391],[3906.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782503667,[[3905.2,0.7723],[3905.0,0.1334],[3904.5,0.1392],[3904.4,1.15249],[3904.1,1.15257]],[[3905.3,0.00216584],[3905.9,0.3255],[3906.0,0.1391],[3906.5,0.1391],[3906.7,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782504057,[[3905.2,0.7723],[3905.0,0.1334],[3904.5,0.1392],[3904.4,1.15249],[3904.1,1.15257]],[[3905.3,0.00216584],[3905.9,0.3255],[3906.5,0.1391],[3906.8,0.91113094],[3907.0,10.8021]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782504264,[[3905.2,0.7723],[3905.1,0.46091],[3905.0,0.1334],[3904.5,0.1392],[3904.4,1.15249]],[[3905.3,0.00216584],[3905.9,0.3255],[3906.5,0.1391],[3906.8,0.91113094],[3907.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782504465,[[3905.2,0.7723],[3905.1,0.46091],[3905.0,0.1334],[3904.6,1.15242],[3904.5,0.1392]],[[3905.3,0.00216584],[3906.2,0.3255],[3906.5,0.1391],[3906.9,0.91113094],[3907.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782504657,[[3905.2,0.7723],[3905.1,0.46091],[3905.0,0.1334],[3904.6,1.15242],[3904.5,0.1392]],[[3905.3,0.00216584],[3906.2,0.3255],[3906.5,0.1391],[3906.8,0.20870548],[3906.9,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782504963,[[3905.2,0.7723],[3905.0,0.1334],[3904.5,0.1392],[3904.1,1.15258],[3901.9,3.22151313]],[[3905.3,0.00216584],[3906.2,0.3255],[3906.5,0.1391],[3906.9,0.91113094],[3909.0,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782505152,[[3905.2,0.7723],[3905.0,0.1334],[3904.5,0.1392],[3904.1,1.15258],[3903.9,1.15263]],[[3905.3,0.00216584],[3905.7,0.3255],[3906.0,0.1142],[3906.5,0.1391],[3906.8,0.2025695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782505351,[[3905.2,0.7723],[3905.0,0.1334],[3904.5,0.1392],[3904.1,1.15258],[3903.9,1.15263]],[[3905.3,0.23646584],[3905.7,0.3255],[3906.0,0.1142],[3906.5,0.1391],[3906.8,0.2025695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782505555,[[3905.2,0.7723],[3905.0,0.59432],[3904.5,0.1392],[3904.3,1.1525],[3904.1,1.15258]],[[3905.3,0.00216584],[3905.7,0.3255],[3906.0,0.1142],[3906.5,0.1391],[3906.8,0.2025695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782505760,[[3905.2,0.7723],[3905.1,0.46091],[3905.0,0.1334],[3904.5,1.29165],[3904.3,1.1525]],[[3905.3,0.00216584],[3905.7,0.3255],[3906.0,0.1142],[3906.5,0.1391],[3909.0,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782505956,[[3905.2,0.7723],[3905.1,0.46091],[3905.0,0.1334],[3904.5,1.29165],[3904.3,1.1525]],[[3905.3,0.00216584],[3905.7,0.3255],[3906.0,0.1142],[3906.5,0.1391],[3907.0,0.1391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782506561,[[3905.2,0.7723],[3905.1,0.46091],[3905.0,0.1334],[3904.5,1.29165],[3904.3,1.1525]],[[3905.3,0.00216584],[3905.7,0.3255],[3906.0,0.1142],[3906.5,0.1391],[3906.9,0.20672879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782506764,[[3905.2,0.7723],[3905.0,0.1334],[3904.5,1.29165],[3904.3,1.1525],[3900.4,5.9828101]],[[3905.3,0.00216584],[3905.7,0.3255],[3906.0,0.1142],[3906.5,0.1391],[3906.9,0.20672879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782507166,[[3905.2,0.7723],[3905.0,0.59432],[3904.5,1.29165],[3904.3,1.1525],[3903.2,1.84086464]],[[3905.3,0.00216584],[3905.7,0.3255],[3906.0,0.1142],[3906.5,0.1391],[3906.9,0.20672879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782507569,[[3905.2,0.7723],[3905.0,0.1334],[3904.7,1.1524],[3904.5,1.29165],[3903.2,1.84086464]],[[3905.3,0.00216584],[3906.1,0.3255],[3906.5,0.1391],[3908.0,0.1339],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782507767,[[3906.8,0.5552],[3906.5,0.1088],[3906.0,0.1334],[3905.5,0.1334],[3905.2,2.3548]],[[3906.9,0.7831],[3907.5,1.04503094],[3907.8,1.37405594],[3908.0,0.1339],[3908.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782507963,[[3906.8,0.5552],[3906.5,0.1088],[3906.0,0.1334],[3905.5,0.1334],[3905.4,1.15219]],[[3906.9,0.7831],[3907.5,0.1339],[3908.0,0.1339],[3908.2,0.91113094],[3908.4,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782508162,[[3906.5,0.1088],[3906.0,0.1334],[3905.5,0.1334],[3905.4,1.15219]],[[3906.9,0.7831],[3907.5,0.1339],[3908.0,0.1339],[3908.2,0.91113094],[3908.4,0.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782508163,[[3906.5,0.5552],[3906.0,0.1334],[3905.5,0.59426],[3905.2,2.278],[3904.9,1.15234]],[[3906.6,0.7831],[3907.3,0.20719218],[3907.5,0.1339],[3908.0,0.1339],[3908.2,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782508365,[[3906.5,0.2212],[3906.2,0.334],[3906.0,0.1334],[3905.5,0.1334],[3905.4,0.46087]],[[3906.6,0.7831],[3907.3,0.20719218],[3907.5,0.1339],[3908.0,0.1339],[3908.2,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782508559,[[3906.5,0.2212],[3906.2,0.334],[3906.0,0.1334],[3905.6,0.46085],[3905.5,0.1334]],[[3906.6,0.7831],[3907.5,0.1339],[3908.0,0.1339],[3908.2,0.91113094],[4782.8,6.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782508861,[[3906.5,0.77153736],[3906.0,0.1334],[3905.5,0.1334]],[[3906.6,0.7831],[3907.5,0.1339],[3908.0,0.1339],[3908.2,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782508862,[[3906.5,0.77153736],[3906.0,0.1334],[3905.9,0.46081],[3905.5,0.1334],[3905.3,1.15222]],[[3906.6,0.78574244],[3907.5,0.1339],[3907.6,0.20605987],[3908.0,0.1339],[3908.2,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782509061,[[3906.5,0.90493736],[3906.0,0.1334],[3905.6,1.15211],[3905.5,0.1334],[3905.3,1.15222]],[[3906.6,0.00264244],[3907.0,0.3255],[3907.5,0.1339],[3907.9,0.488],[3908.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782509467,[[3906.5,0.90493736],[3906.0,0.1334],[3905.5,0.1334],[3905.3,1.15222]],[[3906.6,0.00264244],[3907.0,0.3255],[3907.5,0.1339],[3907.9,0.488],[3908.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782509468,[[3906.5,0.90493736],[3906.0,0.1334],[3905.5,0.1334],[3905.3,1.15222],[3905.1,1.15227]],[[3906.6,0.23694244],[3907.0,0.3255],[3907.5,0.1339],[3907.9,0.488],[3908.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782509670,[[3906.5,0.90493736],[3906.0,0.1334],[3905.5,0.1334],[3905.3,1.15222],[3905.1,1.15227]],[[3906.6,0.56244244],[3907.5,0.1339],[3907.9,0.488],[3908.0,0.1339],[4768.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782509868,[[3906.5,0.77153736],[3906.0,0.1334],[3905.7,0.46084],[3905.5,0.1334],[3905.3,1.15222]],[[3906.6,0.78574244],[3907.0,0.1268],[3907.5,0.1339],[3907.9,0.488],[3908.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782510071,[[3906.5,0.77153736],[3906.0,0.1334],[3905.8,0.46083],[3905.5,0.1334],[3905.3,1.15222]],[[3906.6,0.78574244],[3907.0,0.1268],[3907.5,0.1339],[3907.9,0.488],[3908.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782510464,[[3906.5,0.00193736],[3906.1,0.334],[3905.5,0.1334],[3905.2,0.4609],[3904.7,1.15239]],[[3906.6,0.78574244],[3907.0,0.1268],[3907.5,0.1339],[3907.7,0.20632751],[3907.9,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782510663,[[3906.5,0.00193736],[3906.1,0.334],[3905.5,0.1334],[3904.7,1.15239]],[[3906.6,0.78574244],[3907.0,0.1268],[3907.5,0.1339],[3907.7,0.20632751],[3907.9,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782510664,[[3906.5,0.00193736],[3906.1,0.334],[3905.5,0.1334],[3905.1,2.1049],[3904.7,1.15239]],[[3906.6,0.78574244],[3907.0,0.1268],[3907.5,0.1339],[3907.7,0.20632751],[3907.9,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782510866,[[3906.5,0.00193736],[3906.1,0.334],[3905.5,0.1334],[3905.2,0.4609],[3904.7,1.15239]],[[3906.6,0.78574244],[3907.0,0.1268],[3907.5,0.1339],[3907.7,0.20632751],[3907.9,1.39913094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782511070,[[3906.5,0.00193736],[3905.8,0.334],[3905.5,0.1334],[3905.1,0.46091],[3904.7,0.296]],[[3906.6,0.78574244],[3907.0,0.1268],[3907.5,0.1339],[3907.7,1.11745845],[3907.9,0.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782511358,[[3905.8,0.334],[3905.5,0.1334],[3904.7,0.296],[3904.5,0.1334],[3904.4,1.15248]],[[3905.9,0.7831],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268],[3907.5,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782511562,[[3905.5,0.569],[3904.9,0.46093],[3904.7,0.296],[3904.5,0.1334],[3904.4,1.15248]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782511772,[[3905.5,0.569],[3905.0,0.59432],[3904.7,0.296],[3904.5,0.1334],[3904.4,1.15248]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782511962,[[3905.5,0.903],[3905.0,0.59432],[3904.7,0.296],[3904.5,0.1334],[3904.4,1.15248]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782512163,[[3905.5,0.903],[3905.0,0.1334],[3904.7,0.296],[3904.5,0.1334],[3904.4,1.15248]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782512363,[[3905.5,0.90593416],[3905.0,0.1334],[3904.7,0.296],[3904.5,0.1334],[3904.4,1.15248]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782512563,[[3905.5,0.90593416],[3905.0,0.1334],[3904.9,0.46093],[3904.7,0.296],[3904.5,0.1334]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782512768,[[3905.5,0.90593416],[3905.0,0.1334],[3904.9,0.46093],[3904.7,0.296],[3904.5,4.0054]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782513073,[[3905.5,0.90593416],[3905.0,0.1334],[3904.9,0.46093],[3904.5,6.2824],[3903.6,17.931]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782513371,[[3905.5,0.90593416],[3905.0,0.1334],[3904.5,2.4104],[3904.2,1.15254],[3904.0,1.4950901]],[[3905.6,0.2343],[3906.0,0.4594],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782513574,[[3905.5,0.77253416],[3905.0,0.1334],[3904.8,0.46094],[3904.5,2.4104],[3904.2,1.15254]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782513767,[[3905.5,0.77253416],[3905.0,0.1334],[3904.8,0.46095],[3904.5,2.4104],[3904.2,1.15254]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782514573,[[3905.5,0.90593416],[3905.0,0.1334],[3904.5,2.4104],[3904.4,1.15249],[3904.2,1.15254]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782514874,[[3905.5,0.90593416],[3905.0,0.1334],[3904.8,0.46094],[3904.5,2.4104],[3904.4,1.15249]],[[3905.6,0.4576],[3905.9,0.3255],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782515077,[[3905.5,0.90593416],[3905.0,0.1334],[3904.9,0.46093],[3904.5,2.4104],[3904.4,1.15249]],[[3905.6,0.4576],[3905.9,0.3255],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782515669,[[3905.5,0.77253416],[3905.0,0.1334],[3904.7,0.46095],[3904.5,2.4104],[3903.9,5.02461]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3907.0,1.03793094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782515867,[[3905.5,0.00293416],[3905.1,0.334],[3905.0,0.1334],[3904.5,0.59438],[3904.1,1.52]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3906.9,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782516760,[[3905.5,0.22413416],[3905.1,0.334],[3905.0,0.1334],[3904.5,0.59438],[3904.1,1.52]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3906.9,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782516979,[[3905.5,0.55813416],[3905.0,0.1334],[3904.5,0.59438],[3904.1,1.52],[1008.1,4.75583936]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3906.9,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782517268,[[3905.5,0.55813416],[3905.0,0.1334],[3904.5,0.1334],[3904.4,0.46098],[3904.1,1.52]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3906.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782517479,[[3905.8,0.7696],[3905.5,0.13633416],[3905.0,0.1334],[3904.8,0.46095],[3904.5,0.1334]],[[3905.9,0.7831],[3906.5,0.1339],[3906.6,0.00264244],[3906.8,0.91113094],[3908.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782517664,[[3905.8,0.7696],[3905.5,0.13633416],[3905.0,0.1334],[3904.8,0.46095],[3904.5,0.1334]],[[3905.9,0.7831],[3906.5,0.1339],[3906.6,0.00264244],[3906.9,0.91113094],[3908.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782518062,[[3905.8,0.7696],[3905.5,0.13633416],[3905.0,0.1334],[3904.8,0.46095],[3904.5,0.1334]],[[3905.9,0.7831],[3906.5,0.1339],[3906.6,0.00264244],[3906.8,0.91113094],[3907.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782518368,[[3905.5,0.13633416],[3904.8,0.46095],[3904.5,0.1334]],[[3905.9,0.7831],[3906.5,0.1339],[3906.6,0.00264244],[3906.8,0.91113094],[3907.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782518369,[[3905.5,0.00293416],[3905.1,0.334],[3904.5,0.1334],[3904.4,0.46099],[3903.9,1.15263]],[[3905.6,0.7831],[3905.9,0.56370441],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782518574,[[3905.5,0.00293416],[3905.1,0.334],[3904.5,0.1334],[3904.4,0.46099],[3903.9,1.15263]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3906.7,3.18713094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782518965,[[3905.5,0.00293416],[3905.1,0.334],[3905.0,0.1334],[3904.5,0.1334],[3903.2,15.367]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3906.7,3.18713094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782519170,[[3905.5,0.00293416],[3905.1,0.334],[3905.0,0.1334],[3904.5,0.1334],[3904.1,1.98103]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.91377338],[3906.7,2.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782519476,[[3905.5,0.55813416],[3905.0,0.1334],[3904.5,0.1334],[3904.1,1.52],[3903.8,1.15266]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.91377338],[3906.7,2.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782519776,[[3905.5,0.77253416],[3905.0,0.1334],[3904.7,0.46096],[3904.5,0.1334],[3904.1,1.52]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3906.7,3.18713094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782519970,[[3905.5,0.77253416],[3905.0,0.1334],[3904.6,0.46097],[3904.5,0.1334],[3904.1,1.52]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3906.7,2.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782520173,[[3905.5,0.77253416],[3905.0,0.1334],[3904.5,0.59438],[3904.1,1.52],[3904.0,2.87572858]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.00264244],[3906.7,3.18713094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782520373,[[3905.5,0.77253416],[3905.0,0.1334],[3904.5,0.59438],[3904.1,1.52],[3904.0,0.3424801]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.91377338],[3906.7,2.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782520773,[[3905.5,0.77253416],[3905.0,0.1334],[3904.5,0.1334],[3904.3,0.461],[3904.1,1.52]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.91377338],[3906.7,2.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782521072,[[3905.5,0.77253416],[3905.0,0.1334],[3904.5,0.1334],[3904.1,1.52]],[[3905.6,0.7831],[3906.0,0.1339],[3906.5,0.1339],[3906.6,0.91377338],[3906.7,2.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782521073,[[3905.5,0.77253416],[3905.0,0.1334],[3904.5,0.1334],[3904.4,0.46099],[3904.1,2.90064848]],[[3905.6,1.34842215],[3906.0,0.1339],[3906.4,0.91113094],[3906.5,0.1339],[3906.6,0.00264244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782521269,[[3905.5,0.77253416],[3905.0,0.1334],[3904.5,0.1334],[3904.1,2.90064848]],[[3905.6,1.34842215],[3906.0,0.1339],[3906.4,0.91113094],[3906.5,0.1339],[3906.6,0.00264244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782521270,[[3905.5,0.77253416],[3905.0,0.1334],[3904.5,0.1334],[3904.1,4.05321848],[3903.7,3.872]],[[3905.6,1.34842215],[3906.0,0.1339],[3906.4,0.91113094],[3906.5,0.1339],[3906.6,0.00264244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782521475,[[3905.5,0.77253416],[3905.0,0.1334],[3904.5,0.1334],[3904.4,0.46098],[3904.1,2.90064848]],[[3905.6,1.34842215],[3906.0,0.1339],[3906.4,0.91113094],[3906.5,0.1339],[3906.6,0.00264244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782522378,[[3905.5,0.77253416],[3905.0,0.1334],[3904.5,0.1334],[3904.4,0.46098],[3904.2,1.38064848]],[[3905.6,1.34842215],[3906.0,0.1339],[3906.4,0.91113094],[3906.5,0.1339],[3906.6,0.00264244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782522576,[[3904.1,1.38064848],[3904.0,0.1334],[3903.5,1.97426464],[3903.0,2.43448081],[3902.8,3.872]],[[3905.6,1.34842215],[3906.0,0.1339],[3906.3,0.91113094],[3906.5,0.1339],[3906.6,1.37669838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782522772,[[3904.0,0.5552],[3903.5,0.1334],[3903.4,1.38064848],[3903.0,0.1334],[3902.8,1.84086464]],[[3904.1,0.7831],[3904.5,0.1339],[3905.0,0.0669],[3905.5,1.46602215],[3905.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782522964,[[3904.0,0.7696],[3903.5,0.1334],[3903.3,1.38064848],[3903.1,0.46114],[3903.0,0.1334]],[[3904.1,0.7831],[3904.5,0.1339],[3905.0,0.0669],[3905.5,1.73503094],[3905.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782523172,[[3904.0,0.7696],[3903.5,0.1334],[3903.0,1.97520848],[3902.7,1.391],[3902.5,1.97426464]],[[3904.1,0.7831],[3904.5,0.1339],[3905.0,0.0669],[3905.2,0.91113094],[3905.5,2.19795594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782523372,[[3904.0,0.7696],[3903.5,0.1334],[3903.0,1.51404848],[3902.8,0.46118],[3902.7,1.59983127]],[[3904.1,0.7831],[3904.5,0.1339],[3904.9,0.20704217],[3905.0,0.0669],[3905.2,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782523568,[[3904.0,0.22338553],[3903.5,0.1334],[3903.0,1.51404848],[3902.8,0.46118],[3902.7,1.59983127]],[[3904.1,0.7831],[3904.5,0.1339],[3904.9,0.20704217],[3905.0,0.0669],[3905.2,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782523870,[[3904.0,0.22338553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.9,1.38064848]],[[3904.1,0.7831],[3904.5,0.1339],[3904.9,0.20704217],[3905.0,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782523871,[[3904.0,0.22338553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.9,1.38064848]],[[3904.1,0.7831],[3904.5,0.1339],[3904.9,0.20704217],[3905.0,0.0669],[3905.1,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782524181,[[3904.0,0.00218553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.9,0.46117]],[[3904.1,0.7831],[3904.5,0.1339],[3904.9,0.20704217],[3905.0,0.97803094],[3905.3,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782524376,[[3904.0,0.00218553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.7,2.06102127]],[[3904.1,0.7831],[3904.5,0.1339],[3904.9,0.20704217],[3905.0,0.97803094],[3905.3,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782524681,[[3904.0,0.00218553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.7,2.98047975]],[[3904.1,1.34851129],[3904.5,0.1339],[3904.9,1.11817311],[3905.0,0.0669],[3905.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782524879,[[3904.0,0.00218553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.7,1.84183848]],[[3904.1,1.34851129],[3904.5,0.1339],[3904.9,1.11817311],[3905.0,0.0669],[3905.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782525183,[[3904.0,0.00218553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.8,0.46118]],[[3904.1,1.34851129],[3904.5,0.1339],[3904.7,0.91113094],[3904.9,0.20704217],[3905.0,1.44095594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782525378,[[3904.0,0.00218553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.6,0.4612]],[[3904.1,1.34851129],[3904.5,0.1339],[3904.7,0.91113094],[3904.9,0.20704217],[3905.0,1.44095594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782525578,[[3904.0,0.00218553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.7,0.46119]],[[3904.1,1.34851129],[3904.5,0.1339],[3904.7,0.91113094],[3904.9,0.20704217],[3905.0,1.44095594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782525781,[[3904.0,0.00218553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.7,0.20265392]],[[3904.1,1.34851129],[3904.5,0.1339],[3904.7,0.91113094],[3904.9,0.20704217],[3905.0,1.44095594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782526186,[[3904.0,0.00218553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.7,0.20265392]],[[3904.1,1.34851129],[3904.5,0.1339],[3904.8,0.91113094],[3904.9,0.20704217],[3905.0,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782526375,[[3904.0,0.00218553],[3903.7,0.334],[3903.5,0.1334],[3903.0,0.1334],[3902.7,0.66384392]],[[3904.1,1.34851129],[3904.5,0.1339],[3904.8,0.91113094],[3904.9,0.20704217],[3905.0,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782526573,[[3904.0,0.00218553],[3903.0,0.1334],[3901.5,16.52133],[3901.3,2.564],[3901.2,4.37059203]],[[3904.1,1.34851129],[3904.5,0.1339],[3904.8,0.91113094],[3904.9,0.20704217],[3905.0,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782526780,[[3904.0,0.00218553],[3903.4,0.334],[3903.0,0.1334],[3902.6,0.46121],[3901.5,16.65473]],[[3904.1,1.34851129],[3904.5,0.1339],[3904.8,0.91113094],[3904.9,0.20704217],[3905.0,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782527281,[[3904.0,0.00218553],[3903.4,0.334],[3903.0,0.1334],[3902.4,1.035],[3902.2,1.38064848]],[[3904.1,1.34851129],[3904.5,0.1339],[3904.7,0.91113094],[3904.9,0.20704217],[3905.0,1.44095594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782527580,[[3903.1,0.7696],[3903.0,0.1334],[3902.4,1.49623],[3902.2,1.38064848],[3901.0,4.60804081]],[[3903.2,0.7831],[3904.0,0.1339],[3904.1,0.56541129],[3904.5,0.1339],[3904.7,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782527778,[[3903.1,0.7696],[3903.0,0.1334],[3902.5,0.59461],[3902.4,1.035],[3902.2,1.38064848]],[[3903.2,0.7831],[3904.0,0.1339],[3904.5,0.1339],[3904.7,0.91113094],[4758.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782528080,[[3903.1,0.7696],[3903.0,0.1334],[3902.5,0.1334],[3902.4,1.035],[3902.1,1.38064848]],[[3903.2,0.2343],[3903.6,0.3255],[3904.0,0.1339],[3904.5,0.1339],[3904.7,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782528280,[[3903.1,0.7696],[3903.0,0.1334],[3902.5,0.1334],[3902.4,1.035],[3902.0,2.66723848]],[[3903.2,0.2343],[3903.6,0.3255],[3904.0,0.1339],[3904.5,0.1339],[3904.7,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782528475,[[3903.1,0.77162632],[3903.0,0.1334],[3902.5,0.1334],[3902.4,1.035],[3902.0,2.66723848]],[[3903.2,0.23693775],[3903.6,0.3255],[3904.0,0.1339],[3904.5,0.1339],[3904.7,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782528878,[[3903.1,0.77162632],[3903.0,0.1334],[3902.5,0.1334],[3902.4,1.035],[3902.3,0.20503334]],[[3903.2,0.00263775],[3903.6,0.3255],[3904.0,0.1339],[3904.5,0.1339],[3904.7,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782529279,[[3903.1,0.77162632],[3903.0,0.1334],[3902.6,0.4612],[3902.5,0.1334],[3902.4,1.035]],[[3903.2,0.00263775],[3903.6,0.3255],[3904.0,0.1339],[3904.5,0.1339],[3904.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782529478,[[3903.1,0.77162632],[3903.0,0.1334],[3902.7,0.46119],[3902.5,0.1334],[3902.4,1.035]],[[3903.2,0.00263775],[3903.6,0.3255],[3904.0,0.1339],[3904.5,0.1339],[3904.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782529781,[[3903.9,0.5484],[3903.5,0.1334],[3903.1,0.00202632],[3903.0,0.1334],[3902.7,1.15297]],[[3904.5,0.1339],[3904.9,0.91113094],[3905.2,1.37405594],[3905.5,0.0669],[3906.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782529973,[[3904.4,0.7696],[3904.0,0.0764],[3903.5,0.1334],[3903.1,0.00202632],[3903.0,0.1334]],[[3904.5,0.4576],[3905.2,0.216],[3905.3,0.91113094],[3905.5,1.44095594],[3906.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782530174,[[3904.4,0.7696],[3904.0,0.0764],[3903.5,0.1334],[3903.1,1.15487632],[3903.0,0.1334]],[[3904.5,0.2343],[3905.2,0.216],[3905.4,0.91113094],[3905.5,0.0669],[3905.6,0.20399109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782530376,[[3904.4,0.7696],[3904.0,0.0764],[3903.5,0.5945],[3903.1,0.00202632],[3903.0,0.1334]],[[3904.5,0.2343],[3904.8,0.3264],[3905.2,0.216],[3905.5,0.0669],[3905.6,0.20399109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782530576,[[3904.4,0.7696],[3904.0,0.0764],[3903.6,0.46109],[3903.5,0.1334],[3903.1,0.00202632]],[[3904.5,0.7888],[3905.2,0.216],[3905.5,0.0669],[3905.6,1.11512203],[3905.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782530776,[[3904.4,0.7696],[3904.0,0.0764],[3903.5,0.1334],[3903.2,0.46113],[3903.1,0.00202632]],[[3904.5,0.7888],[3905.2,0.216],[3905.5,0.0669],[3905.6,1.11512203],[3905.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782530777,[[3904.4,0.7696],[3904.0,0.0764],[3903.5,0.1334],[3903.2,0.46113],[3903.1,0.00202632]],[[3904.5,0.79180302],[3905.2,0.216],[3905.5,0.0669],[3905.6,1.11512203],[3905.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782530979,[[3904.4,0.2212],[3904.1,0.349],[3904.0,0.0764],[3903.5,0.1334],[3903.1,0.00202632]],[[3904.5,0.92080302],[3905.2,0.216],[3905.5,0.97803094],[3905.6,0.20399109],[3905.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782531285,[[3904.1,0.221],[3903.8,0.349],[3903.5,0.1334],[3903.1,0.00202632],[3902.8,0.307]],[[3904.2,0.7672],[3904.5,0.13200302],[3905.2,0.216],[3905.5,0.97803094],[3905.6,0.20399109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782531473,[[3903.8,0.7985],[3903.5,0.1334],[3903.1,0.00202632],[3902.8,0.307],[3902.4,1.38064848]],[[3904.5,0.13200302],[3905.2,0.216],[3905.5,0.97803094],[3905.6,0.20399109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782531474,[[3903.8,0.7985],[3903.5,0.1334],[3903.1,0.00202632],[3902.8,0.307],[3902.4,1.38064848]],[[3903.9,0.7672],[3904.5,0.13200302],[3905.2,1.12713094],[3905.5,1.44095594],[3905.6,0.20399109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782531673,[[3903.8,0.7985],[3903.5,0.1334],[3903.1,0.00202632],[3902.8,0.307],[3902.4,1.38064848]],[[3903.9,0.2127],[3904.2,0.3264],[3904.5,0.13200302],[3905.2,1.12713094],[3905.5,1.44095594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782531874,[[3903.8,0.7985],[3903.5,0.1334],[3903.1,0.00202632],[3903.0,0.59456],[3902.8,0.307]],[[3903.9,0.2127],[3904.2,0.3264],[3904.5,0.13200302],[3905.2,1.12713094],[3905.5,1.44095594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782532079,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.46317632],[3903.0,0.1334],[3902.8,0.307]],[[3904.2,0.5391],[3904.5,0.13200302],[3905.2,0.216],[3905.3,0.91113094],[3905.5,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782532386,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.46317632],[3903.0,0.1334],[3902.8,0.307]],[[3904.2,0.5391],[3904.5,0.13200302],[3905.2,0.216],[3905.3,0.91113094],[3905.5,10.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782532685,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.00202632],[3903.0,0.1334],[3902.9,0.46117]],[[3904.2,0.7672],[3904.5,0.13200302],[3905.2,0.216],[3905.3,0.91113094],[3905.5,10.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782532880,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.00202632],[3903.0,0.59456],[1044.2,4.72592842]],[[3904.2,0.7672],[3904.5,0.13200302],[3905.2,0.216],[3905.3,0.91113094],[3905.5,10.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782533083,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.00202632],[3903.0,0.59456],[3898.3,5.22520938]],[[3904.2,0.7672],[3904.5,0.13200302],[3905.2,0.216],[3905.3,0.91113094],[3905.5,10.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782533582,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.46317632],[3903.0,0.1334],[3898.3,5.22520938]],[[3904.2,0.7672],[3904.5,0.13200302],[3905.2,0.216],[3905.3,0.91113094],[3905.5,10.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782533885,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.46317632],[3903.0,0.1334],[3901.9,17.67741]],[[3904.2,0.7672],[3904.5,0.13200302],[3905.2,0.216],[3905.3,0.91113094],[3905.5,10.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782534085,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.46316632],[3903.0,0.1334],[3902.4,3.872]],[[3904.2,0.7672],[3904.5,0.13200302],[3905.2,0.216],[3905.3,0.91113094],[3905.5,10.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782534286,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.46317632],[3903.0,0.1334],[3902.4,3.872]],[[3904.2,0.7672],[3904.5,0.13200302],[3905.2,0.216],[3905.3,0.91113094],[3905.5,10.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782534489,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.46317632],[3903.0,0.1334],[3902.4,5.25264848]],[[3904.2,0.7672],[3904.5,0.13200302],[3905.2,0.216],[3905.3,0.91113094],[3905.5,10.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782534786,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.00202632],[3903.0,0.1334],[3902.7,1.15297]],[[3904.2,0.7672],[3904.5,0.13200302],[3905.2,0.216],[3905.3,0.91113094],[3905.5,10.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782535088,[[3904.1,0.7985],[3903.5,0.1334],[3903.1,0.00202632],[3903.0,0.1334],[3902.7,1.15297]],[[3904.2,0.7672],[3904.5,0.13200302],[3905.2,0.216],[3905.4,0.91113094],[3905.5,10.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782535285,[[3904.4,0.2145],[3904.1,0.349],[3904.0,0.1291],[3903.5,0.1334],[3903.1,0.00202632]],[[3904.5,0.00300302],[3904.6,0.347],[3905.4,0.91113094],[3905.5,10.3089],[3906.5,19.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782535489,[[3904.4,0.7793],[3904.0,0.1291],[3903.6,0.46108],[3903.5,0.1334],[3903.1,1.15488632]],[[3904.5,0.22190302],[3904.9,0.347],[3905.5,13.49503094],[3905.8,1.37405594],[3906.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782535790,[[3904.4,0.7793],[3904.0,0.1291],[3903.6,0.46109],[3903.5,0.1334],[3903.1,1.15488632]],[[3904.5,0.22190302],[3904.9,0.347],[3905.5,10.3089],[3905.6,3.39012203],[3905.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782535980,[[3904.4,0.7793],[3904.0,0.1291],[3903.6,0.46109],[3903.5,0.1334],[3903.1,1.15488632]],[[3904.5,0.22190302],[3904.9,0.347],[3905.5,10.3089],[3905.6,3.39012203],[3905.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782536477,[[3904.4,0.7793],[3904.0,0.1291],[3903.6,0.46109],[3903.5,0.1334],[3903.1,1.15488632]],[[3904.5,0.22190302],[3904.9,0.347],[3905.5,10.3089],[3905.6,1.11512203],[3905.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782536685,[[3904.4,0.7793],[3904.0,0.1291],[3903.6,0.46109],[3903.5,0.1334],[3903.1,1.15488632]],[[3904.5,0.22190302],[3904.9,0.347],[3905.5,0.0669],[3905.6,3.39012203],[3905.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782537081,[[3904.4,0.7793],[3904.0,0.1291],[3903.6,0.46109],[3903.5,0.1334],[3903.1,1.15488632]],[[3904.5,0.22190302],[3904.9,0.347],[3905.5,0.0669],[3905.6,2.47899109],[3905.7,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782537276,[[3904.4,0.7793],[3904.0,0.1291],[3903.5,0.1334],[3903.4,0.46111],[3903.1,0.00202632]],[[3904.5,0.79710302],[3905.5,0.0669],[3905.6,3.39012203],[3911.5,9.16037295],[3912.3,32.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782537479,[[3904.4,0.7793],[3904.0,0.1291],[3903.5,0.1334],[3903.4,0.46111],[3903.1,0.00202632]],[[3904.5,0.79710302],[3905.5,0.0669],[3905.6,3.39012203],[3906.4,1.83207459],[3906.5,19.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782537680,[[3904.0,0.4716],[3903.5,0.1334],[3903.1,0.00202632],[3902.6,2.53365848],[3902.4,1.15307]],[[3904.5,0.93500302],[3905.5,0.0669],[3905.6,3.39012203],[3906.4,1.83207459],[3906.5,19.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782537884,[[3904.0,0.4368],[3903.5,0.1334],[3903.1,0.00202632],[3902.9,1.293],[3902.6,1.15301]],[[3904.5,0.93500302],[3905.5,0.0669],[3905.6,3.39012203],[3906.5,19.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782537885,[[3904.0,0.4368],[3903.5,0.1334],[3903.1,0.00202632],[3902.9,1.293],[3902.6,1.15301]],[[3904.1,0.7941],[3904.5,0.14090302],[3905.4,0.91113094],[3905.5,0.0669],[3905.6,2.47899109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782538085,[[3904.0,0.4368],[3903.5,0.1334],[3903.2,0.46113],[3903.1,0.00202632],[3902.6,1.15301]],[[3904.1,0.7941],[3904.5,0.14090302],[3905.4,0.91113094],[3905.5,0.0669],[3905.6,2.47899109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782538289,[[3904.0,0.7793],[3903.5,0.1334],[3903.2,0.46113],[3903.1,0.00202632],[3902.8,1.804]],[[3904.1,0.7941],[3904.5,0.14090302],[3905.4,0.91113094],[3905.5,0.0669],[3905.6,3.85304703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782538784,[[3903.5,0.1334],[3903.2,0.46113],[3903.1,0.00202632],[3902.8,1.804]],[[3904.1,0.7941],[3904.5,0.14090302],[3905.4,0.91113094],[3905.5,0.0669],[3905.6,3.85304703]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782538785,[[3903.6,0.7793],[3903.5,0.1334],[3903.1,0.00202632],[3903.0,4.46655],[3902.8,1.804]],[[3903.7,0.2189],[3904.0,0.347],[3904.5,0.14090302],[3905.3,0.91113094],[3905.5,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782538991,[[3903.6,0.7793],[3903.5,0.1334],[3903.2,3.872],[3903.1,0.46317632],[3903.0,0.1334]],[[3903.7,0.2189],[3904.0,0.347],[3904.5,0.14090302],[3905.3,0.91113094],[3905.5,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782539291,[[3903.2,3.872],[3903.1,0.46317632]],[[3903.7,0.2189],[3904.0,0.347],[3904.5,0.14090302],[3905.3,0.91113094],[3905.5,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782539292,[[3903.2,0.2145],[3903.1,0.00202632],[3902.9,0.3425],[3902.4,0.46123],[3902.3,3.872]],[[3903.3,0.7941],[3903.5,0.1379],[3904.0,0.1379],[3904.5,0.14090302],[3904.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782539490,[[3903.2,0.557],[3903.1,0.00202632],[3902.3,3.872],[3902.0,0.1291],[3901.9,1.38064848]],[[3903.3,0.7941],[3903.5,0.1379],[3904.0,0.1379],[3904.5,0.14090302],[3904.7,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782539796,[[3903.2,0.2145],[3903.1,0.00202632],[3902.9,0.3425],[3902.3,4.33324],[3902.0,0.1291]],[[3903.3,0.7941],[3903.5,0.1379],[3904.0,0.1379],[3904.5,0.78990302],[3904.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782539984,[[3903.2,0.557],[3903.1,0.00202632],[3902.3,3.872],[3902.0,0.1291],[3901.5,0.1291]],[[3903.3,0.7941],[3903.5,0.1379],[3904.0,0.1379],[3904.5,0.78990302],[3904.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782540287,[[3903.2,0.7793],[3903.1,0.00202632],[3902.5,0.59462],[3902.3,3.872],[3902.0,0.1291]],[[3903.3,0.7941],[3903.5,0.1379],[3904.0,0.1379],[3904.5,0.78990302],[3904.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782540494,[[3903.2,0.7793],[3903.1,0.00202632],[3903.0,0.1291],[3902.5,0.1334],[3902.3,3.872]],[[3903.3,0.7941],[3904.0,0.1379],[3904.5,0.78990302],[3904.6,0.91113094],[3905.5,1.96997459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782540694,[[3903.2,0.7793],[3903.1,0.00202632],[3903.0,0.1291],[3902.5,0.1334],[3902.3,4.33324]],[[3903.3,0.7941],[3904.0,0.1379],[3904.5,0.78990302],[3904.6,0.91113094],[3905.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782540889,[[3903.2,0.7793],[3903.1,0.00202632],[3903.0,0.1291],[3902.5,0.1334],[3902.3,4.33324]],[[3903.3,0.4471],[3903.6,0.347],[3904.0,0.1379],[3904.5,0.78990302],[3904.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782541200,[[3903.2,0.7793],[3903.1,0.00202632],[3903.0,0.1291],[3902.5,0.1334],[3902.4,0.46123]],[[3903.3,0.7941],[3904.0,0.1379],[3904.5,0.78990302],[3904.6,0.91113094],[3906.0,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782541597,[[3903.2,0.7793],[3903.1,0.00202632],[3903.0,0.1291],[3902.5,0.59462],[3902.0,1.50974848]],[[3903.3,0.4471],[3903.6,0.347],[3904.0,0.1379],[3904.5,0.78990302],[3904.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782541781,[[3903.2,0.7793],[3903.1,0.00202632],[3903.0,0.1291],[3902.5,0.59462],[3902.0,2.66293848]],[[3903.3,0.2189],[3903.6,0.347],[3904.0,0.1379],[3904.5,0.78990302],[3904.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782541980,[[3903.9,0.7793],[3903.5,0.1291],[3903.1,0.00202632],[3903.0,0.1291],[3902.9,0.46117]],[[3904.0,0.7941],[3904.5,0.14090302],[3904.7,0.91113094],[3905.0,1.44095594],[3905.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782542191,[[3903.9,0.7793],[3903.5,0.1291],[3903.1,0.00202632],[3903.0,0.1291],[3902.7,1.15297]],[[3904.0,0.56511104],[3904.5,0.00300302],[3904.7,0.347],[3904.8,0.91113094],[3905.0,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782542402,[[3904.4,0.7793],[3904.0,0.1291],[3903.5,0.5902],[3903.1,0.00202632],[3903.0,0.1291]],[[3904.5,0.00300302],[3904.7,0.347],[3905.0,0.0669],[3905.2,0.91113094],[3905.5,1.51195594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782542694,[[3904.4,0.7793],[3904.0,0.1291],[3903.5,0.5902],[3903.1,0.00202632],[3903.0,0.1291]],[[3904.5,0.78704934],[3904.7,0.347],[3905.0,0.0669],[3905.2,0.91113094],[3905.5,1.51195594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782543088,[[3904.0,0.5659],[3903.5,0.1291],[3903.2,0.46113],[3903.1,0.00202632],[3903.0,0.1291]],[[3904.1,0.2189],[3904.4,0.347],[3904.5,0.70604934],[3905.0,0.0669],[3905.2,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782543287,[[3904.4,0.4368],[3904.0,0.1291],[3903.6,0.46109],[3903.5,0.1291],[3903.1,1.15489632]],[[3904.5,0.00300302],[3904.8,0.347],[3905.0,0.0669],[3905.2,0.91113094],[3906.5,19.2289]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782543496,[[3904.4,0.4368],[3904.0,0.1291],[3903.6,0.46109],[3903.5,0.1291],[3903.1,1.15489632]],[[3904.5,0.00300302],[3904.8,0.347],[3905.0,0.0669],[3905.2,0.91113094],[3905.4,0.56534879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782543697,[[3904.4,0.7793],[3904.0,0.1291],[3903.6,0.46109],[3903.5,0.1291],[3903.1,1.15489632]],[[3904.5,0.78725181],[3904.8,0.347],[3905.0,0.0669],[3905.2,0.91113094],[4736.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782543893,[[3904.4,0.7793],[3904.0,0.1291],[3903.6,0.46109],[3903.5,0.1291],[3903.1,1.15489632]],[[3904.5,0.78725181],[3904.8,0.347],[3905.0,0.0669],[3905.2,0.91113094],[3906.7,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782544094,[[3904.4,0.7793],[3904.0,0.1291],[3903.5,0.1291],[3903.1,0.00202632],[3902.7,2.53363848]],[[3904.5,1.13425181],[3905.0,0.0669],[3905.2,0.91113094],[3906.7,2.29009323],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782544294,[[3904.4,0.7793],[3904.0,0.1291],[3903.5,0.1291],[3903.1,0.00202632],[3902.8,1.38064848]],[[3904.5,1.13425181],[3905.0,0.0669],[3905.2,0.91113094],[3906.0,12.21197459],[3906.6,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782544594,[[3904.4,0.7793],[3904.0,0.1291],[3903.5,0.1291],[3903.1,0.00202632],[3902.7,2.53363848]],[[3904.5,1.13425181],[3905.0,0.0669],[3905.1,0.91113094],[3905.4,1.37405594],[3905.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782544890,[[3904.4,0.7793],[3904.0,0.1291],[3903.5,0.1291],[3903.1,0.00202632],[3902.7,2.53363848]],[[3904.5,1.36245181],[3905.0,0.0669],[3905.1,0.91113094],[3905.4,1.37405594],[3905.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782545094,[[3904.4,0.4368],[3904.1,0.3425],[3904.0,0.1291],[3903.5,0.59019],[3903.1,0.00202632]],[[3904.5,1.36245181],[3905.0,0.0669],[3905.1,0.91113094],[3905.4,1.37405594],[3905.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782545392,[[3903.1,0.00202632]],[[3904.5,1.36245181],[3905.0,0.0669],[3905.1,0.91113094],[3905.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782545393,[[3903.3,0.2223],[3903.1,0.00202632],[3902.9,3.872],[3902.5,3.22104848],[3902.0,1.28224]],[[3903.4,0.4471],[3903.6,0.347],[3904.0,0.1379],[3904.5,0.70625181],[3904.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782545595,[[3903.3,0.4368],[3903.1,0.00202632],[3902.7,0.46119],[3902.5,1.8404],[3902.4,1.38064848]],[[3903.4,0.2189],[3903.6,0.347],[3904.0,0.1379],[3904.5,0.14090302],[3904.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782545797,[[3903.5,0.4368],[3903.1,0.00202632],[3902.7,0.46119],[3902.5,1.8404],[3902.4,1.38064848]],[[3903.6,0.5659],[3904.0,0.1379],[3904.5,0.14090302],[3904.8,0.91113094],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782546093,[[3903.5,0.7793],[3903.1,0.00202632],[3902.8,0.46118],[3902.5,3.22104848],[3901.9,2.04772222]],[[3903.6,0.2189],[3903.9,0.347],[3904.0,0.1379],[3904.5,0.14090302],[3904.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782546295,[[3903.8,0.7793],[3903.5,0.1291],[3903.1,0.00202632],[3903.0,0.59026],[3902.5,3.22104848]],[[3903.9,0.347],[3904.5,0.14090302],[3904.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782546296,[[3903.8,0.7793],[3903.5,0.1291],[3903.1,0.00202632],[3903.0,0.59026],[3902.5,3.22104848]],[[3903.9,0.2189],[3904.2,0.347],[3904.5,0.14090302],[3904.8,0.91113094],[3905.0,1.44095594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782546493,[[3903.5,0.1291],[3903.2,0.46113],[3903.1,0.00202632],[3903.0,0.1291],[3902.7,1.15297]],[[3904.1,0.2189],[3904.2,0.5659],[3904.5,0.14090302],[3904.8,0.91113094],[3905.0,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782546688,[[3903.9,0.4368],[3903.5,0.1291],[3903.2,0.46113],[3903.1,0.00202632],[3903.0,0.1291]],[[3904.2,0.347],[3904.5,0.14090302],[3905.0,0.97803094],[3905.1,0.893],[3905.3,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782546896,[[3904.1,0.7793],[3904.0,0.1291],[3903.5,0.1291],[3903.3,0.46112],[3903.1,0.00202632]],[[3904.2,0.5659],[3904.5,0.14090302],[3905.0,0.97803094],[3905.1,0.893],[3905.3,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782547100,[[3904.1,0.2145],[3903.8,0.3425],[3903.5,0.1291],[3903.1,0.46316632],[3902.7,2.53361848]],[[3904.2,1.35987559],[3904.5,0.14090302],[3904.9,0.91113094],[3905.0,0.0669],[3905.1,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782547292,[[3904.1,0.557],[3903.5,0.1291],[3903.1,0.46316632],[3902.7,2.53361848],[3902.6,3.872]],[[3904.2,1.35987559],[3904.5,0.14090302],[3904.9,0.91113094],[3905.0,0.0669],[3905.1,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782547487,[[3904.1,0.7793],[3903.5,0.1291],[3903.1,0.00202632],[3902.7,2.53361848],[3902.6,3.872]],[[3904.2,1.35987559],[3904.5,0.14090302],[3904.9,0.91113094],[3905.0,0.0669],[3905.1,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782547695,[[3904.1,0.7793],[3903.5,0.1291],[3903.1,0.00202632],[3902.9,1.38064848],[3902.7,1.15297]],[[3904.2,1.01287559],[3904.5,0.48790302],[3905.0,0.97803094],[3905.1,0.893],[3905.3,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782547997,[[3904.1,0.7793],[3903.5,0.1291],[3903.2,0.46113],[3903.1,0.00202632],[3902.9,1.38064848]],[[3904.2,1.01287559],[3904.5,0.48790302],[3905.0,0.97803094],[3905.1,0.893],[3905.3,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782548298,[[3904.1,0.7793],[3903.5,0.1291],[3903.1,0.00202632],[3902.9,1.38064848]],[[3904.2,1.01287559],[3904.5,0.48790302],[3905.0,0.97803094],[3905.1,0.893],[3905.3,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782548299,[[3904.1,0.7793],[3903.5,0.1291],[3903.3,0.46112],[3903.1,0.00202632],[3902.9,1.38064848]],[[3904.2,1.01287559],[3904.5,0.48790302],[3905.0,0.97803094],[3905.3,2.81505594],[3906.2,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782548493,[[3904.1,0.7793],[3903.5,0.1291],[3903.1,0.00202632],[3902.9,1.38064848],[3902.5,2.99343]],[[3904.2,1.01287559],[3904.5,0.48790302],[3905.0,0.97803094],[3905.3,2.81505594],[3906.2,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782548694,[[3904.1,0.7793],[3904.0,0.1291],[3903.5,0.1291],[3903.4,0.4611],[3903.1,0.00202632]],[[3904.2,1.01287559],[3904.5,0.48790302],[3905.0,0.97803094],[3905.3,2.81505594],[3906.2,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782548899,[[3904.1,0.7793],[3904.0,0.1291],[3903.5,0.1291],[3903.4,0.46111],[3903.1,0.00202632]],[[3904.2,0.78467559],[3904.5,0.35000302],[3905.0,0.97803094],[3905.3,2.81505594],[3906.2,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782549093,[[3904.1,0.7793],[3904.0,0.1291],[3903.5,0.1291],[3903.1,0.00202632],[3903.0,1.50974848]],[[3904.2,0.78467559],[3904.5,0.35000302],[3905.0,0.97803094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782549094,[[3904.1,0.7793],[3904.0,0.1291],[3903.5,0.1291],[3903.1,0.00202632],[3903.0,1.50974848]],[[3904.2,0.56577559],[3904.5,0.00300302],[3904.8,0.347],[3904.9,0.91113094],[3905.0,0.0669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782549289,[[3904.0,0.1291],[3903.5,0.1291],[3903.1,0.00202632],[3903.0,1.50974848]],[[3904.5,0.00300302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782549290,[[3904.4,0.7793],[3904.0,0.59014],[3903.5,0.1291],[3903.4,1.15277],[3903.3,1.38064848]],[[3904.5,0.00300302],[3905.1,0.347],[3905.3,0.91113094],[3905.6,1.37405594],[3906.2,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782549498,[[3904.4,0.7793],[3904.0,0.1291],[3903.5,1.50974848],[3903.4,1.15277],[3902.9,4.14671464]],[[3904.5,0.00300302],[3905.1,0.347],[3905.4,0.91113094],[3905.7,1.37405594],[3905.9,2.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782549699,[[3904.4,0.7793],[3904.1,0.46103],[3904.0,0.1291],[3903.6,1.38064848],[3903.5,0.1291]],[[3904.5,0.00300302],[3905.4,0.347],[3905.5,1.04903094],[3905.8,1.37405594],[3905.9,2.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782549896,[[3904.4,0.7793],[3904.0,0.1291],[3903.6,1.38064848],[3903.5,0.1291]],[[3904.5,0.00300302],[3905.4,0.347],[3905.5,1.04903094],[3905.8,1.37405594],[3905.9,2.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782549897,[[3905.6,0.7793],[3905.0,0.1291],[3904.5,0.1291],[3904.4,0.46098],[3904.0,0.1291]],[[3905.7,1.47703094],[3906.0,1.51195594],[3906.5,0.1379],[3906.6,1.83207459],[3907.1,12.53209323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782550102,[[3905.6,0.7793],[3905.0,0.1291],[3904.5,0.1291],[3904.2,1.38064848],[3904.0,0.1291]],[[3905.7,1.13248992],[3906.0,0.1379],[3906.1,0.91113094],[3906.4,1.37405594],[3906.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782550402,[[3905.6,0.7793],[3905.0,0.1291],[3904.8,0.46094],[3904.5,0.1291],[3904.2,1.38064848]],[[3905.7,0.78548992],[3906.0,0.1379],[3906.1,0.347],[3906.2,0.91113094],[3906.5,1.51195594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782550591,[[3905.6,0.7793],[3905.0,0.1291],[3904.9,0.46093],[3904.5,0.1291],[3904.3,1.15249]],[[3905.7,0.78548992],[3906.0,0.1379],[3906.1,0.347],[3906.2,0.91113094],[3906.5,1.51195594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782550794,[[3905.6,0.7793],[3905.0,0.1291],[3904.9,0.46093],[3904.5,0.1291],[3904.3,1.15249]],[[3905.7,0.78730946],[3906.0,0.1379],[3906.1,0.347],[3906.2,0.91113094],[3906.5,1.51195594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782551003,[[3905.6,0.7793],[3905.5,0.1291],[3905.0,0.59002],[3904.5,0.1291],[3904.3,2.53313848]],[[3905.7,0.56840946],[3906.1,0.347],[3906.3,0.91113094],[3906.5,0.1379],[3906.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782551199,[[3905.6,0.7793],[3905.5,0.1291],[3905.0,0.59002],[3904.5,0.1291],[3904.3,1.15249]],[[3905.7,0.56840946],[3906.1,0.347],[3906.4,0.91113094],[3906.5,0.1379],[3906.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782551501,[[3905.6,0.7793],[3905.5,0.1291],[3905.1,0.46091],[3905.0,0.1291],[3904.5,2.66218848]],[[3905.7,0.56840946],[3906.1,0.347],[3906.5,1.04903094],[3906.8,1.37405594],[3907.0,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782551701,[[3905.6,0.7793],[3905.5,0.1291],[3905.3,0.46088],[3905.0,0.1291],[3904.8,1.38064848]],[[3905.7,0.56840946],[3906.5,1.04903094],[3906.8,1.37405594],[3907.0,2.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782551702,[[3905.6,0.7793],[3905.5,0.1291],[3905.3,0.46088],[3905.0,0.1291],[3904.8,1.38064848]],[[3905.7,0.00181954],[3906.5,0.347],[3906.8,0.91113094],[3907.0,0.1126],[3907.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782551896,[[3905.6,0.7793],[3905.5,0.1291],[3905.4,0.46087],[3905.0,0.1291],[3904.9,1.38064848]],[[3905.7,0.00181954],[3906.5,0.347],[3906.9,0.91113094],[3907.0,0.1126],[3907.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782552090,[[3906.4,0.7793],[3906.0,0.1291],[3905.5,0.1291],[3905.0,1.50974848],[3904.9,3.28032]],[[3906.5,0.5659],[3907.0,0.1126],[3907.1,0.91113094],[3907.4,1.37405594],[3907.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782552297,[[3906.4,0.7793],[3906.0,0.1291],[3905.6,0.46085],[3905.5,0.1291],[3905.0,1.50974848]],[[3906.5,1.13231046],[3907.0,0.1126],[3907.2,0.91113094],[3907.5,1.51195594],[3908.0,1.96997459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782552605,[[3906.4,0.7793],[3906.0,0.1291],[3905.9,0.46082],[3905.5,0.1291],[3905.3,1.1522]],[[3906.5,0.56641046],[3906.9,0.347],[3907.0,0.1126],[3907.3,0.91113094],[3907.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782552799,[[3906.4,0.7793],[3906.0,0.1291],[3905.9,0.46082],[3905.5,0.1291],[3905.3,2.53284848]],[[3906.9,0.347],[3907.5,1.04903094],[3907.8,1.37405594],[3908.1,0.20888381],[3908.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782553008,[[3906.8,0.7793],[3906.5,0.1291],[3906.4,0.00239004],[3906.0,0.5899],[3905.5,0.1291]],[[3906.9,0.347],[3907.5,1.04903094],[3907.8,1.37405594],[3908.1,0.20888381],[3908.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782553009,[[3906.8,0.7793],[3906.5,0.1291],[3906.4,0.00239004],[3906.0,0.5899],[3905.5,0.1291]],[[3906.9,0.5691854],[3907.5,1.04903094],[3907.8,1.37405594],[3908.1,0.20888381],[3908.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782553302,[[3906.8,0.7793],[3906.5,0.1291],[3906.4,0.00239004],[3906.0,0.5899],[3905.5,0.1291]],[[3906.9,0.78846466],[3907.3,0.347],[3907.5,0.1379],[3907.7,0.91113094],[3908.0,1.51195594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782553500,[[3906.8,0.7793],[3906.5,0.1291],[3906.4,0.00239004],[3906.0,0.1291],[3905.8,0.46082]],[[3906.9,0.78846466],[3907.3,0.347],[3907.5,0.1379],[3907.7,0.91113094],[3907.9,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782553909,[[3906.8,0.7793],[3906.5,0.1291],[3906.4,0.00239004],[3906.0,0.1291],[3905.9,0.46081]],[[3906.9,0.78846466],[3907.3,0.347],[3907.5,0.1379],[3907.7,0.91113094],[3907.9,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782554199,[[3906.8,0.7793],[3906.5,0.1291],[3906.4,0.00239004],[3906.0,0.1291],[3905.9,0.46081]],[[3906.9,0.2221854],[3907.3,0.347],[3907.5,0.1379],[3907.8,0.91113094],[3907.9,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782554399,[[3906.4,0.00239004],[3906.3,0.3425],[3906.0,0.1291],[3905.6,0.46085],[3905.1,1.38064848]],[[3906.6,0.2189],[3906.9,0.3502854],[3907.5,0.1379],[3907.8,0.91113094],[3907.9,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782554607,[[3906.5,0.557],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,0.46085],[3905.0,1.50974848]],[[3906.6,0.4471],[3906.9,0.0032854],[3907.5,0.1379],[3907.7,0.91113094],[3907.9,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782554806,[[3906.5,0.557],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,0.46085],[3905.0,1.50974848]],[[3906.6,0.4471],[3906.9,0.0032854],[3907.5,0.1379],[3907.8,0.91113094],[3907.9,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782555008,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.0,1.50974848],[3904.2,13.95958]],[[3906.6,0.4471],[3906.9,0.0032854],[3907.5,0.1379],[3907.8,0.91113094],[3907.9,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782555210,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.8,0.46083],[3905.0,1.50974848]],[[3906.6,0.4471],[3906.9,0.3502854],[3907.5,0.1379],[3907.9,2.35713094],[3908.2,1.57483934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782555508,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.0,1.50974848],[3903.8,16.39181081]],[[3906.6,0.2189],[3906.9,0.3502854],[3907.5,0.1379],[3907.9,2.35713094],[3908.2,1.57483934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782556001,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.0,0.1291],[3904.9,4.66096848]],[[3906.6,0.2189],[3906.9,0.3502854],[3907.5,0.1379],[3907.8,0.91113094],[3907.9,1.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782556217,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.8,0.46083],[3905.1,1.15226]],[[3906.6,0.2189],[3906.9,0.3502854],[3907.5,0.1379],[3907.9,2.35713094],[3908.2,1.57483934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782556406,[[3906.8,0.7793],[3906.5,0.1291],[3906.4,0.00239004],[3906.0,0.1291],[3905.8,0.46083]],[[3906.9,0.5691854],[3907.5,0.1379],[3907.9,1.446],[3908.0,1.04903094],[3908.2,0.2007834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782556702,[[3906.8,0.7793],[3906.5,0.1291],[3906.4,0.00239004],[3906.0,0.1291],[3904.4,1.84086464]],[[3906.9,0.5691854],[3907.5,0.1379],[3907.9,1.446],[3908.0,1.04903094],[3908.2,0.2007834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782557007,[[3906.8,0.7793],[3906.5,0.1291],[3906.4,0.00239004],[3906.0,0.1291],[3904.4,1.84086464]],[[3906.9,0.2221854],[3907.2,0.347],[3907.5,0.1379],[3907.9,1.446],[3908.0,1.04903094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782557211,[[3906.8,0.7793],[3906.5,0.1291],[3906.4,0.00239004],[3906.0,0.1291],[3905.8,0.46083]],[[3906.9,0.7973854],[3907.5,0.1379],[3907.9,1.446],[3908.0,1.04903094],[3911.7,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782557405,[[3906.8,0.7793],[3906.5,0.1291],[3906.4,0.00239004],[3906.0,0.1291],[3905.8,0.46083]],[[3906.9,0.7973854],[3907.5,0.1379],[3907.9,1.446],[3908.0,1.04903094],[3909.5,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782557711,[[3906.8,0.2145],[3906.5,0.1291],[3906.4,0.34489004],[3906.0,0.1291],[3905.7,0.46084]],[[3906.9,0.7973854],[3907.5,0.1379],[3907.9,1.446],[3908.0,1.04903094],[3909.4,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782557898,[[3906.5,0.557],[3906.4,0.21689004],[3906.0,0.1291],[1044.2,4.72592842],[1008.1,4.75583936]],[[3906.6,0.2189],[3906.8,0.347],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782558104,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.7,0.46084],[3904.5,1.28153]],[[3906.6,0.4471],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[4758.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782558307,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.7,0.46084],[3904.5,1.28153]],[[3906.6,0.4471],[3906.9,0.3502854],[3907.0,0.1126],[3907.5,0.1379],[3909.5,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782558510,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.5,0.58996],[3904.9,2.128]],[[3906.6,0.7941],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3909.5,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782558719,[[3906.5,0.4368],[3906.4,0.00239004],[3906.2,0.3425],[3906.0,0.1291],[3905.5,0.58996]],[[3906.6,0.7941],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3908.8,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782559008,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.5,0.58996],[3903.6,4.60654081]],[[3906.6,0.7941],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3908.9,17.20307459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782559214,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,0.46085],[3905.5,0.1291]],[[3906.6,0.7941],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3908.9,17.20307459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782559513,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.7,0.46084],[3905.5,0.1291]],[[3906.6,0.7941],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3908.9,17.20307459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782559814,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.5,0.58995],[1071.6,10.0]],[[3906.6,0.7941],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3908.9,17.20307459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782560111,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,0.46085],[3905.5,0.1291]],[[3906.6,0.7941],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3908.9,17.20307459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782561110,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.7,0.46084],[3905.5,0.1291]],[[3906.6,0.7941],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3908.9,17.20307459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782561415,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.7,0.46084],[3905.5,0.1291]],[[3906.6,0.7941],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3908.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782562213,[[3906.5,0.7793],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,0.46085],[3905.5,0.1291]],[[3906.6,0.7941],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3908.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782562809,[[3906.4,0.00239004],[3906.0,0.4701],[3905.5,0.1291],[3905.0,0.7351],[3904.8,1.15237]],[[3906.5,0.91],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3908.0,1.04903094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782563011,[[3906.4,0.00239004],[3906.0,0.4701],[3905.6,3.872],[3905.5,0.1291],[3905.4,0.46088]],[[3906.5,0.91],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3907.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782563203,[[3906.4,0.78449004],[3906.0,0.1291],[3905.6,3.872],[3905.5,0.1291],[3905.1,1.15229]],[[3906.5,0.7786],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3907.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782564110,[[3906.4,0.78449004],[3906.0,0.1291],[3905.6,3.872],[3905.5,0.1291],[3905.1,1.15229]],[[3906.5,0.2325],[3906.9,0.3251854],[3907.0,0.1126],[3907.5,0.1379],[3907.8,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782564306,[[3906.8,0.5611],[3906.5,0.1305],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,3.872]],[[3906.9,0.7818854],[3907.0,0.1126],[3907.5,0.1379],[3907.9,12.59913094],[3908.2,1.57483934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782564507,[[3906.8,0.2201],[3906.5,0.4715],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,3.872]],[[3906.9,0.7818854],[3907.0,0.1126],[3907.5,0.1379],[3907.9,11.15313094],[3908.2,1.57483934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782564707,[[3906.5,0.5611],[3906.4,0.00239004],[3906.0,0.1291],[3905.7,0.46084],[3905.6,3.872]],[[3906.6,0.7786],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3907.7,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782564905,[[3906.5,0.7821],[3906.4,0.00239004],[3906.0,0.1291],[3905.7,0.46084],[3905.6,3.872]],[[3906.6,0.7786],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3907.7,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782565107,[[3906.5,0.7821],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,3.872],[3905.5,0.58996]],[[3906.6,0.7786],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3907.7,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782565412,[[3906.5,0.7821],[3906.4,0.00239004],[3906.0,0.1291],[3905.7,0.46084],[3905.6,3.872]],[[3906.6,0.7786],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3907.7,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782565613,[[3906.5,0.9126],[3906.4,0.00239004],[3906.0,0.1291],[3905.7,0.46084],[3905.6,3.872]],[[3906.6,0.7786],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3907.7,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782566004,[[3906.5,0.9126],[3906.4,0.00239004],[3906.0,0.1291],[3905.7,0.46084],[3905.6,3.872]],[[3906.6,0.7786],[3906.9,0.0032854],[3907.0,0.1126],[3907.5,0.1379],[3909.5,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782566213,[[3906.8,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,3.872]],[[3906.9,0.5576854],[3907.5,0.1379],[3909.5,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782566214,[[3906.8,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,3.872]],[[3906.9,0.5576854],[3907.5,0.1379],[3908.0,0.1379],[3908.1,3.18313094],[3908.9,17.19707459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782566411,[[3906.8,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,3.872]],[[3906.9,0.2357854],[3907.2,0.3219],[3907.5,0.1379],[3908.0,0.1379],[3908.1,3.18313094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782566613,[[3906.8,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.0,0.1291],[3905.6,3.872]],[[3906.9,0.2357854],[3907.2,0.3219],[3907.5,0.1379],[3908.0,0.1379],[3908.1,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782566919,[[3906.8,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.3,0.46077],[3906.0,0.1291]],[[3906.9,0.0032854],[3907.5,0.4598],[3908.0,0.1379],[3908.2,0.2007834],[3908.3,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782567106,[[3906.8,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.3,0.46077],[3906.0,0.1291]],[[3906.9,0.0032854],[3907.5,0.4598],[3908.0,0.1379],[3908.2,0.2007834],[3908.4,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782567415,[[3906.8,0.7821],[3906.5,0.1305],[3906.4,0.46314004],[3906.0,0.1291],[3903.7,11.5268]],[[3906.9,0.0032854],[3907.5,0.4598],[3908.0,0.1379],[3908.2,0.2007834],[3908.4,3.18313094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782567706,[[3906.5,0.1305],[3906.4,0.46314004],[3906.0,0.1291],[3903.7,11.5268]],[[3906.9,0.0032854],[3907.5,0.4598],[3908.0,0.1379],[3908.2,0.2007834],[3908.4,3.18313094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782567707,[[3907.4,0.7821],[3907.0,0.1305],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,1.15195]],[[3907.5,0.2325],[3907.9,10.5639],[3908.0,0.1379],[3908.5,1.04253094],[3908.8,26.87905594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782567911,[[3907.4,0.7821],[3907.0,0.1305],[3906.8,0.46071],[3906.6,0.0768],[3906.5,0.1305]],[[3907.5,0.2325],[3907.9,0.3219],[3908.0,0.1379],[3908.5,0.1314],[3908.7,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782568114,[[3907.4,0.7821],[3907.0,0.1305],[3906.8,0.46071],[3906.5,0.1305],[3905.3,1.38064848]],[[3907.5,0.2325],[3907.9,0.3219],[3908.0,0.1379],[3908.5,0.1314],[3908.7,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782568413,[[3907.4,0.7821],[3907.0,0.1305],[3906.8,0.46071],[3906.5,0.1305],[3906.3,5.871]],[[3907.5,0.2325],[3907.9,0.3219],[3908.0,0.1379],[3908.4,0.20376661],[3908.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782568606,[[3907.4,0.7821],[3907.0,0.1305],[3906.9,0.4607],[3906.5,0.1305],[3906.4,1.15429004]],[[3907.5,0.23516641],[3907.9,0.3219],[3908.0,0.1379],[3908.4,0.20376661],[3908.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782568807,[[3907.4,0.7821],[3907.0,0.1305],[3906.7,0.46071],[3906.5,0.1305],[3906.4,0.00239004]],[[3907.5,0.00266641],[3907.9,0.3219],[3908.0,0.1379],[3908.4,0.20376661],[3908.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782569111,[[3907.4,0.7821],[3907.0,0.1305],[3906.9,0.4607],[3906.5,0.1305],[3906.4,0.00239004]],[[3907.5,0.00266641],[3907.9,0.3219],[3908.0,0.1379],[3908.4,0.20376661],[3908.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782569313,[[3907.6,0.341],[3907.5,0.1305],[3907.2,0.46066],[3907.0,0.1305],[3906.6,5.02384]],[[3908.4,0.20376661],[3908.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782569314,[[3907.6,0.341],[3907.5,0.1305],[3907.2,0.46066],[3907.0,0.1305],[3906.6,5.02384]],[[3908.4,0.5544],[3908.5,0.1314],[3909.0,1.04253094],[3909.3,1.37405594],[3909.4,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782569510,[[3907.5,0.1305],[3907.0,0.1305],[3906.6,5.02384]],[[3908.5,0.1314],[3909.0,1.04253094],[3909.3,1.37405594],[3909.4,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782569511,[[3908.2,0.7821],[3907.5,0.1305],[3907.4,0.46064],[3907.0,0.1305],[3906.8,1.15177]],[[3908.3,0.7786],[3908.5,0.1314],[3909.0,0.1314],[3909.3,0.91113094],[3909.4,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782569711,[[3908.2,0.7821],[3907.5,0.1305],[3907.2,0.46066],[3907.0,0.1305],[3906.8,1.15177]],[[3908.3,0.7786],[3908.5,0.1314],[3909.0,0.1314],[3909.3,0.91113094],[3909.4,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782569913,[[3907.8,0.5611],[3907.5,0.1305],[3907.0,0.1305],[3906.6,3.872],[3906.2,1.15196]],[[3907.9,0.7786],[3908.5,0.1314],[3909.0,0.33651477],[3909.3,0.91113094],[3909.4,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782570111,[[3907.8,0.5611],[3907.5,0.1305],[3907.0,0.1305],[3906.6,3.872],[3906.5,0.33952015]],[[3907.9,0.7786],[3908.5,0.1314],[3909.0,0.33651477],[3909.2,0.91113094],[3909.4,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782570411,[[3907.8,0.7821],[3907.5,0.1305],[3907.0,0.1305],[3906.8,0.46071],[3906.6,3.872]],[[3907.9,0.7786],[3908.5,0.1314],[3909.0,0.33651477],[3909.2,0.91113094],[3909.4,10.28654574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782571121,[[3907.8,0.7821],[3907.5,0.1305],[3907.0,0.1305],[3906.9,0.4607],[3906.6,5.362]],[[3907.9,0.7786],[3908.5,0.1314],[3909.0,0.33651477],[3909.2,0.91113094],[3909.4,10.28654574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782571315,[[3907.8,0.7821],[3907.5,0.1305],[3907.0,0.1305],[3906.9,0.4607],[3906.6,5.362]],[[3907.9,0.7786],[3908.5,0.1314],[3909.0,0.33651477],[3909.1,0.91113094],[3909.4,11.66060168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782571613,[[3907.8,0.7821],[3907.5,0.1305],[3907.0,0.1305],[3906.6,5.362],[3906.5,0.1305]],[[3907.9,0.7786],[3908.5,0.1314],[3909.0,0.33651477],[3909.1,0.91113094],[3909.4,11.66060168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782571816,[[3907.5,0.2201],[3907.1,0.341],[3907.0,0.1305],[3906.6,3.872],[3906.5,0.1305]],[[3907.6,0.7786],[3908.0,0.1314],[3908.5,0.1314],[3908.9,0.91113094],[3909.0,0.33651477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782572010,[[3907.5,0.7821],[3907.0,0.1305],[3906.5,0.1305],[3906.4,0.00239004],[3906.3,2.10377]],[[3907.6,0.7786],[3908.0,0.1314],[3908.5,0.1314],[3908.9,0.91113094],[3909.0,0.33651477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782572214,[[3907.0,0.1305],[3906.5,0.1305],[3906.4,0.00239004],[3905.7,0.20548475],[3905.5,1.28265]],[[3907.3,0.7786],[3907.5,0.4533],[3908.0,0.1314],[3908.5,0.8344],[3908.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782572519,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,0.46078],[3905.9,1.102]],[[3907.1,0.2325],[3907.5,0.1314],[3908.0,0.1314],[3908.5,1.74553094],[3908.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782572714,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3905.9,1.102],[3905.5,0.1305]],[[3907.1,0.2325],[3907.5,0.1314],[3908.0,0.1314],[3908.4,0.91113094],[3908.5,0.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782573018,[[3907.3,0.2201],[3907.1,0.341],[3907.0,0.1305],[3906.5,0.1305],[3906.4,0.00239004]],[[3907.5,0.1314],[3908.0,0.1314],[3908.4,0.91113094],[3908.5,0.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782573019,[[3907.3,0.2201],[3907.1,0.341],[3907.0,0.1305],[3906.5,0.1305],[3906.4,0.00239004]],[[3907.4,0.7786],[3907.5,0.1314],[3908.0,0.1314],[3908.4,0.91113094],[3908.5,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782573320,[[3907.0,0.5611],[3906.5,0.1305],[3906.4,0.00239004],[3906.0,2.18691],[3905.5,0.1305]],[[3907.5,0.1314],[3908.0,0.1314],[3908.4,0.91113094],[3908.5,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782573321,[[3907.0,0.5611],[3906.5,0.1305],[3906.4,0.00239004],[3906.0,2.18691],[3905.5,0.1305]],[[3907.1,0.7786],[3907.5,0.1314],[3908.0,0.1314],[3908.4,0.91113094],[3908.5,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782573620,[[3907.0,0.5611],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,4.3328],[3906.0,1.7261]],[[3907.1,0.7786],[3907.5,0.1314],[3908.0,0.1314],[3908.4,0.91113094],[3908.5,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782573818,[[3907.0,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,3.872],[3906.0,1.7261]],[[3907.1,0.7786],[3907.5,0.1314],[3908.0,0.1314],[3908.4,0.91113094],[3908.5,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782574117,[[3907.0,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,4.33279],[3906.0,1.7261]],[[3907.1,0.7786],[3907.5,0.1314],[3908.0,0.1314],[3908.4,0.91113094],[3908.5,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782574319,[[3907.0,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,4.33279],[3906.0,1.7261]],[[3907.1,0.7786],[3907.5,0.1314],[3908.0,0.1314],[3908.3,0.91113094],[3908.5,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782574714,[[3907.0,0.2201],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,3.872],[3906.0,1.7261]],[[3907.1,0.7786],[3907.5,0.1314],[3908.0,0.1314],[3908.2,0.91113094],[3908.5,2.11345594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782574920,[[3907.0,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,4.3328],[3906.0,1.7261]],[[3907.1,0.7786],[3907.5,0.1314],[3908.0,0.1314],[3908.3,0.91113094],[3908.5,0.7394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782575219,[[3907.0,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,4.3328],[3906.0,1.7261]],[[3907.1,0.7786],[3907.5,0.1314],[3908.0,0.1314],[3908.2,0.91113094],[3908.5,2.11345594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782576220,[[3907.0,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,4.3328],[3906.0,1.7261]],[[3907.1,0.7786],[3907.5,0.1314],[3908.0,0.1314],[3908.1,0.91113094],[3908.4,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782576425,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,0.46078],[3906.1,3.872]],[[3907.1,0.4567],[3907.4,0.3219],[3907.5,0.1314],[3908.0,0.1314],[3908.1,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782576723,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,0.46078],[3906.1,3.872]],[[3907.1,0.2325],[3907.4,0.3219],[3907.5,0.1314],[3908.0,0.1314],[3908.1,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782577022,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,0.46078],[3906.1,3.872]],[[3907.1,0.5544],[3907.5,0.1314],[3908.0,0.1314],[3908.1,0.91113094],[3911.1,9.81245012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782577222,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,0.46078],[3906.1,3.872]],[[3907.1,0.5544],[3907.5,0.1314],[3908.0,1.04253094],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782577722,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,4.33278],[3904.8,1.84086464]],[[3907.1,0.2325],[3907.4,0.3219],[3907.5,0.1314],[3908.0,1.04253094],[3908.3,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782578108,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,3.872],[3906.1,0.46079]],[[3907.1,0.5544],[3907.5,0.1314],[3908.0,1.04253094],[3908.3,1.37405594],[3909.4,2.33463897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782578322,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,3.872],[3906.1,0.46079]],[[3907.1,1.12139174],[3907.5,0.1314],[3907.8,0.91113094],[3908.0,0.1314],[3908.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782578510,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,3.872],[3906.1,0.46079]],[[3907.1,1.34559174],[3907.5,0.1314],[3907.8,0.91113094],[3908.0,0.1314],[3908.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782579324,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,3.872],[3906.1,0.46079]],[[3907.1,1.34559174],[3907.5,0.1314],[3907.6,0.91113094],[3907.9,1.37405594],[3908.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782581220,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,3.872],[3906.1,0.46079]],[[3907.1,1.34559174],[3907.5,1.04253094],[3907.8,1.37405594],[3908.0,0.1314],[3908.4,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782581420,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,3.872],[3905.7,2.53275848]],[[3907.1,1.34559174],[3907.5,1.04253094],[3907.8,1.37405594],[3908.0,0.1314],[3908.4,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782581724,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,4.33278],[3905.7,2.53275848]],[[3907.1,1.34559174],[3907.5,1.04253094],[3907.8,1.37405594],[3908.0,0.1314],[3908.4,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782581922,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,3.872],[3906.1,0.46079]],[[3907.1,1.34559174],[3907.5,1.04253094],[3907.8,1.37405594],[3908.0,0.1314],[3908.4,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782582124,[[3907.0,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,3.872],[3906.1,0.46079]],[[3907.1,1.34559174],[3907.5,1.04253094],[3907.8,1.37405594],[3908.0,0.1314],[3908.4,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782583019,[[3907.0,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,4.33278],[3905.1,2.30457]],[[3907.1,1.34559174],[3907.5,1.04253094],[3907.8,1.37405594],[3908.0,0.1314],[3908.4,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782583214,[[3907.0,0.9126],[3906.5,0.1305],[3906.4,0.00239004],[3905.9,1.15204],[3905.8,3.872]],[[3907.1,0.56699174],[3907.5,0.91113094],[3907.7,0.3219],[3907.8,1.37405594],[3908.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782583420,[[3907.4,0.7821],[3907.0,0.1305],[3906.5,0.59124],[3906.4,0.00239004],[3906.1,1.15199]],[[3907.5,0.5544],[3907.6,0.91113094],[3907.9,1.37405594],[3908.0,0.1314],[3908.6,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782583617,[[3907.4,0.7821],[3907.0,0.1305],[3906.5,0.59124],[3906.4,0.00239004],[3906.1,1.15199]],[[3907.5,1.12276371],[3907.7,0.91113094],[3908.0,1.50545594],[3908.4,10.242],[3908.6,4.10207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782583921,[[3907.4,0.7821],[3907.0,0.1305],[3906.6,0.46073],[3906.5,0.1305],[3906.4,0.00239004]],[[3907.5,0.56836371],[3907.7,0.91113094],[3908.0,1.37405594],[3908.1,0.3219],[3908.4,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782584224,[[3907.7,0.7821],[3907.5,0.1305],[3907.0,0.1305],[3906.7,0.46072],[3906.5,0.1305]],[[3907.8,0.91113094],[3908.1,1.69595594],[3908.4,10.242],[3908.8,2.27],[3909.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782584425,[[3907.7,0.7821],[3907.5,0.1305],[3907.0,0.1305],[3906.5,0.1305],[3906.3,1.15192]],[[3907.8,0.91113094],[3908.0,0.56835513],[3908.1,1.69595594],[3908.4,10.242],[3908.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782584627,[[3907.9,0.7821],[3907.5,0.1305],[3907.0,0.1305],[3906.9,0.4607],[3906.5,0.1305]],[[3908.0,0.56835513],[3908.1,1.69595594],[3908.4,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782584628,[[3907.9,0.7821],[3907.5,0.1305],[3907.0,0.1305],[3906.9,0.4607],[3906.5,0.1305]],[[3908.0,0.2325],[3908.1,1.23303094],[3908.4,1.37405594],[3909.0,2.16858936],[3909.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782584824,[[3907.9,0.7821],[3907.5,0.1305],[3907.0,0.1305],[3906.9,0.4607],[3906.5,0.1305]],[[3908.0,0.2325],[3908.1,1.23303094],[3908.3,0.56840085],[3908.4,1.37405594],[3909.0,2.16858936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782585023,[[3907.9,0.7821],[3907.5,0.1305],[3907.0,0.1305],[3906.9,0.4607],[3906.5,0.1305]],[[3908.0,1.34700085],[3908.1,0.91113094],[3908.4,1.37405594],[3909.0,2.16858936],[3911.0,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782585213,[[3907.9,0.7821],[3907.5,0.1305],[3907.0,0.1305],[3906.9,0.4607],[3906.5,0.1305]],[[3908.0,1.34700085],[3908.1,0.91113094],[3908.4,1.37405594],[3909.0,2.16858936],[3909.5,2.42149323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782585415,[[3907.5,0.5611],[3907.0,0.1305],[3906.5,0.1305],[3906.3,1.38064848],[3906.0,0.1291]],[[3907.6,0.4567],[3908.0,0.69980085],[3908.1,0.91113094],[3908.4,1.37405594],[3909.0,2.16858936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782585619,[[3907.0,0.7821],[3906.5,0.1305],[3906.0,0.1291],[3905.9,1.38064848],[3905.4,1.15218]],[[3907.6,0.4567],[3908.0,0.69980085],[3909.0,2.16858936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782585620,[[3907.0,0.7821],[3906.5,0.1305],[3906.0,0.1291],[3905.9,1.38064848],[3905.4,1.15218]],[[3907.1,0.4567],[3907.5,0.1314],[3907.6,1.47953179],[3907.9,1.37405594],[3908.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782585817,[[3907.0,0.7821],[3906.5,0.1305],[3906.0,0.1291],[3905.8,3.25364848],[3905.6,1.35766007]],[[3907.1,1.02510085],[3907.5,1.04253094],[3907.8,1.37405594],[3908.0,0.1314],[3908.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782586018,[[3907.0,0.9126],[3906.5,0.1305],[3906.0,0.1291],[3905.8,4.40571848],[3905.6,1.35766007]],[[3907.1,1.02510085],[3907.3,0.3219],[3907.5,1.04253094],[3907.8,1.37405594],[3908.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782586217,[[3907.0,0.9126],[3906.5,0.1305],[3906.2,4.33278],[3906.0,0.1291],[3905.8,4.40571848]],[[3907.1,1.02510085],[3907.3,0.3219],[3907.5,0.1314],[3907.6,0.91113094],[3907.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782586428,[[3907.0,0.9126],[3906.5,0.1305],[3906.2,3.872],[3906.0,0.1291],[3905.8,4.40571848]],[[3907.1,1.02510085],[3907.3,0.3219],[3907.5,0.1314],[3907.6,0.91113094],[3907.9,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782586629,[[3907.0,0.9126],[3906.5,0.1305],[3906.2,3.872],[3906.0,0.1291],[3905.8,4.40571848]],[[3907.1,0.56840085],[3907.6,1.23303094],[3907.9,1.37405594],[3909.5,0.1314],[3912.2,7.32829836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782586827,[[3907.4,0.7821],[3907.0,0.1305],[3906.7,0.46072],[3906.5,0.1305],[3906.2,3.872]],[[3907.5,0.7786],[3907.6,0.91113094],[3907.9,1.37405594],[3909.1,2.29009323],[3909.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782587128,[[3907.4,0.7821],[3907.0,0.1305],[3906.5,0.1305],[3906.2,3.872],[3906.0,2.66174848]],[[3907.5,1.34740048],[3907.8,0.91113094],[3908.1,1.37405594],[3908.5,0.1314],[3908.6,3.64007459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782587328,[[3907.0,0.1305],[3906.5,0.1305],[3906.2,3.872],[3906.0,2.66174848]],[[3907.5,1.34740048],[3907.8,0.91113094],[3908.1,1.37405594],[3908.5,0.1314],[3908.6,3.64007459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782587329,[[3907.0,0.5716],[3906.5,0.1305],[3906.2,3.872],[3906.1,1.38064848],[3906.0,0.1291]],[[3907.1,0.7786],[3907.5,0.70020048],[3907.8,0.91113094],[3908.2,1.37405594],[3908.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782587521,[[3907.0,0.5716],[3906.5,0.1305],[3906.2,3.872],[3906.0,3.77974848],[3905.5,0.1305]],[[3907.1,1.02550048],[3907.4,0.3219],[3907.5,0.1314],[3907.8,0.91113094],[3908.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782587721,[[3907.0,0.5716],[3906.5,0.1305],[3906.2,3.872],[3906.0,3.77974848],[3905.5,0.1305]],[[3907.1,0.56880048],[3907.4,0.3219],[3907.5,0.1314],[3907.8,0.91113094],[3908.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782587930,[[3907.2,0.7821],[3907.0,0.1305],[3906.5,0.1305],[3906.4,0.46315004],[3906.2,3.872]],[[3907.3,0.80131365],[3907.4,0.3219],[3907.5,0.1314],[3907.8,0.91113094],[3908.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782588130,[[3907.2,0.7821],[3907.0,0.1305],[3906.5,0.1305],[3906.4,0.46315004],[3906.2,3.872]],[[3907.3,1.12321321],[3907.5,0.1314],[3907.8,0.91113094],[3908.1,1.37405594],[4746.9,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782588330,[[3907.2,0.7821],[3907.0,0.1305],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,4.33277]],[[3907.3,1.12321321],[3907.5,0.1314],[3907.8,0.91113094],[3908.1,1.37405594],[3910.7,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782588534,[[3907.2,0.2201],[3906.9,0.341],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,4.33277]],[[3907.3,1.34741321],[3907.5,0.1314],[3907.8,0.91113094],[3908.1,1.37405594],[3910.7,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782588733,[[3906.9,0.341],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,4.33277]],[[3907.3,1.34741321],[3907.5,0.1314],[3907.8,0.91113094],[3910.7,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782588734,[[3906.9,0.5611],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,4.33278],[3906.0,1.9981]],[[3907.0,0.7786],[3907.3,0.56881321],[3907.5,0.1314],[3907.6,0.91113094],[3907.8,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782588934,[[3906.9,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,4.33278],[3906.0,1.9981]],[[3907.0,0.7786],[3907.5,0.1314],[3907.6,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782588935,[[3906.9,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,4.33278],[3906.0,1.9981]],[[3907.0,1.34741321],[3907.5,0.1314],[3907.6,0.91113094],[3907.9,1.37405594],[3909.0,2.626608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782589324,[[3906.9,0.7821],[3906.5,0.1305],[3906.4,0.00239004],[3906.0,0.1291],[3905.2,6.86510464]],[[3907.0,1.34741321],[3907.5,0.1314],[3907.6,0.91113094],[3907.9,1.37405594],[3909.0,2.626608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782589631,[[3906.9,0.7821],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004],[3906.0,0.58991]],[[3907.0,1.34741321],[3907.5,1.04253094],[3907.8,1.37405594],[3909.0,2.626608],[3911.4,5.22382806]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782589831,[[3906.9,0.7821],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004],[3906.0,0.58991]],[[3907.0,1.34741321],[3907.5,1.04253094],[3907.8,1.37405594],[3909.0,2.626608],[3911.3,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782590032,[[3906.9,0.7821],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,0.46079]],[[3907.0,1.34741321],[3907.5,1.04253094],[3907.8,1.37405594],[3909.0,2.626608],[3911.3,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782590934,[[3906.9,0.7821],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004]],[[3907.0,1.34741321],[3907.5,1.04253094],[3907.8,1.37405594],[3909.0,2.626608],[3911.3,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782590935,[[3906.9,0.7821],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004],[3906.2,0.46078]],[[3907.0,1.34741321],[3907.5,1.04253094],[3907.8,1.37405594],[3909.0,2.626608],[3911.3,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782591137,[[3906.9,0.7821],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,0.46079]],[[3907.0,1.34741321],[3907.5,1.04253094],[3907.8,1.37405594],[3909.0,2.626608],[3911.3,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782593433,[[3906.9,0.7821],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,0.46079]],[[3907.0,1.34741321],[3907.5,1.04253094],[3907.8,1.37405594],[3909.0,2.626608],[3911.2,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782593634,[[3906.9,0.7821],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,0.46079]],[[3907.0,1.34741321],[3907.5,1.04253094],[3907.8,1.37405594],[3909.0,2.626608],[3909.5,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782594237,[[3906.9,0.7821],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004],[3906.1,0.46079]],[[3907.0,1.34741321],[3907.5,1.04253094],[3907.8,1.37405594],[3908.3,1.83207459],[3908.9,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782594833,[[3906.9,0.7821],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004],[3906.3,0.46076]],[[3907.0,1.34741321],[3907.5,1.04253094],[3907.8,1.37405594],[3908.3,1.83207459],[3908.9,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782595334,[[3906.9,0.7821],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004],[3906.0,1.50974848]],[[3907.0,0.80131321],[3907.4,1.24773094],[3907.5,0.1314],[3907.7,1.37405594],[3908.3,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782595529,[[3907.3,0.7555],[3907.0,0.1287],[3906.6,0.92978139],[3906.5,0.1305],[3906.4,0.00239004]],[[3907.4,0.566],[3907.6,0.91113094],[3907.8,1.37405594],[3908.4,4.10107459],[3908.8,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782595729,[[3907.3,0.7555],[3907.0,0.1287],[3906.6,0.92978139],[3906.5,0.1305],[3906.4,0.00239004]],[[3907.4,0.7942],[3907.6,0.91113094],[3907.7,0.56939642],[3907.9,1.37405594],[3908.4,4.10107459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782595935,[[3907.3,0.7555],[3907.0,0.1287],[3906.6,0.92978139],[3906.5,0.1305],[3906.4,0.00239004]],[[3907.4,0.7942],[3907.6,0.91113094],[3907.9,1.37405594],[3908.4,4.10107459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782595936,[[3907.3,0.7555],[3907.0,0.1287],[3906.6,0.92978139],[3906.5,0.1305],[3906.4,0.00239004]],[[3907.4,1.36359642],[3907.6,0.91113094],[3907.9,1.37405594],[3908.4,4.10107459],[3911.3,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782596330,[[3907.3,0.7555],[3907.0,0.1287],[3906.6,0.46905139],[3906.5,0.1305],[3906.4,0.00239004]],[[3907.4,0.56939642],[3907.6,0.91113094],[3907.8,0.3366],[3907.9,1.37405594],[3908.5,1.96347459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782596533,[[3907.3,0.7555],[3907.0,0.1287],[3906.9,0.4607],[3906.6,0.46905139],[3906.5,1.28237]],[[3907.4,0.56939642],[3907.8,1.24773094],[3908.1,1.37405594],[3908.5,0.1314],[3908.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782596845,[[3907.3,0.7555],[3907.0,0.1287],[3906.6,0.46905139],[3906.5,1.28237],[3905.9,6.141]],[[3907.4,0.56939642],[3907.8,0.91113094],[3908.0,0.3366],[3908.1,1.37405594],[3908.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782597046,[[3907.3,0.7555],[3907.0,0.1287],[3906.9,0.4607],[3906.6,0.46905139],[3906.5,1.28237]],[[3907.4,0.56939642],[3907.9,0.91113094],[3908.0,0.3366],[3908.2,1.37405594],[3908.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782597348,[[3907.3,0.7555],[3907.0,0.1287],[3906.7,0.46071],[3906.6,0.46905139],[3906.5,0.1305]],[[3907.4,0.56939642],[3907.9,0.91113094],[3908.0,0.3366],[3908.2,1.37405594],[3908.5,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782597349,[[3907.3,0.7555],[3907.0,0.1287],[3906.7,0.46071],[3906.6,0.46905139],[3906.5,0.1305]],[[3907.4,0.79879642],[3907.6,0.3366],[3907.9,0.91113094],[3908.0,0.1331],[3908.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782597541,[[3907.3,0.7555],[3907.0,0.1287],[3906.7,0.46072],[3906.6,0.46905139],[3906.5,0.1305]],[[3907.4,1.36359642],[3907.9,0.91113094],[3908.0,0.1331],[3908.2,1.37405594],[3914.9,10.99244754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782597739,[[3907.3,0.7555],[3907.0,0.1287],[3906.7,0.46072],[3906.6,0.46905139],[3906.5,0.1305]],[[3907.4,1.36359642],[3907.9,0.91113094],[3908.0,0.1331],[3908.2,1.37405594],[3908.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782597939,[[3907.3,0.7555],[3907.0,0.1287],[3906.8,0.4607],[3906.6,0.46905139],[3906.5,1.51114848]],[[3907.4,0.56939642],[3907.8,0.3366],[3907.9,0.91113094],[3908.0,0.1331],[3908.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782598139,[[3907.3,0.7555],[3907.0,0.1287],[3906.9,0.4607],[3906.6,0.46905139],[3906.5,1.51114848]],[[3907.4,0.56939642],[3907.8,0.3366],[3907.9,0.91113094],[3908.0,0.1331],[3908.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782598443,[[3907.3,0.7555],[3907.0,0.1287],[3906.9,0.4607],[3906.6,0.46905139],[3906.5,2.66301848]],[[3907.4,0.56939642],[3907.8,0.3366],[3907.9,0.91113094],[3908.0,0.1331],[3908.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782598643,[[3907.3,0.7555],[3907.2,0.46066],[3907.0,0.1287],[3906.7,1.1518],[3906.6,0.46905139]],[[3907.4,0.56939642],[3908.0,0.91113094],[3908.1,0.3366],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782598847,[[3907.3,0.7555],[3907.0,0.58939],[3906.6,1.84969987],[3906.5,1.28237],[3906.3,1.15193]],[[3907.4,0.56939642],[3908.0,0.91113094],[3908.1,0.3366],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782599241,[[3907.3,0.7555],[3907.1,0.46068],[3907.0,0.1287],[3906.6,1.84969987],[3906.5,1.28237]],[[3907.4,0.56939642],[3908.0,0.91113094],[3908.1,0.3366],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782599442,[[3907.3,0.7555],[3907.2,0.46066],[3907.0,0.1287],[3906.7,1.1518],[3906.6,1.84969987]],[[3907.4,0.56939642],[3908.0,0.91113094],[3908.1,0.3366],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782599640,[[3907.3,0.7555],[3907.0,0.58938],[3906.7,1.1518],[3906.6,1.84969987],[3902.2,7.36345859]],[[3907.4,0.56939642],[3908.0,0.91113094],[3908.1,0.3366],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782599840,[[3907.3,0.7555],[3907.0,0.58938],[3906.6,1.84969987],[3906.3,1.15193],[3902.2,7.36345859]],[[3907.4,0.56939642],[3908.0,0.91113094],[3908.1,0.3366],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782600247,[[3907.3,0.7555],[3907.1,0.46068],[3907.0,0.1287],[3906.6,1.84969987],[3906.3,1.15193]],[[3907.4,0.56939642],[3908.0,0.91113094],[3908.1,0.3366],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782601047,[[3907.3,0.7555],[3907.0,0.1287],[3906.6,1.84969987],[3906.3,1.15193],[971.92,4.7857503]],[[3907.4,0.56939642],[3907.9,0.3366],[3908.0,0.91113094],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782601345,[[3907.3,0.7555],[3907.0,0.58939],[3906.6,1.84969987],[3906.3,1.15193],[3904.9,18.58251313]],[[3907.4,0.56939642],[3907.9,0.3366],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782601346,[[3907.3,0.7555],[3907.0,0.58939],[3906.6,1.84969987],[3906.3,1.15193],[3904.9,18.58251313]],[[3907.4,0.56939642],[3907.9,0.3366],[3908.1,0.91113094],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782601546,[[3907.3,0.7555],[3907.0,0.58939],[3906.6,1.84969987],[3906.3,1.15193],[3905.9,6.141]],[[3907.4,0.56939642],[3907.9,0.3366],[3908.1,0.91113094],[3908.4,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782601746,[[3907.3,0.7555],[3907.0,0.1287],[3906.8,1.15178],[3906.6,1.84969987],[3905.9,6.141]],[[3907.4,0.56939642],[3908.1,0.91113094],[3908.2,0.3366],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782601946,[[3907.3,0.7555],[3907.0,0.1287],[3906.8,1.15178],[3906.6,1.84969987],[3905.9,6.141]],[[3907.4,0.56939642],[3908.1,0.91113094],[3908.2,0.3366],[3908.4,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782602140,[[3907.3,0.7555],[3907.0,0.1287],[3906.9,2.268],[3906.8,1.15178],[3906.6,1.84969987]],[[3907.4,0.56939642],[3908.1,0.91113094],[3908.2,0.3366],[3908.4,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782602342,[[3907.3,0.7555],[3907.0,0.1287],[3906.9,2.268],[3906.8,1.15178],[3906.6,1.84969987]],[[3907.4,0.56939642],[3908.1,0.91113094],[3908.2,0.3366],[3908.4,1.37405594],[3909.0,2.16858936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782602541,[[3907.3,0.7555],[3907.0,0.1287],[3906.9,2.268],[3906.8,1.15178],[3906.7,1.38064848]],[[3907.4,0.56939642],[3908.1,0.91113094],[3908.2,0.3366],[3908.4,1.37405594],[3909.0,2.16858936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782602747,[[3907.3,0.7555],[3907.2,0.46065],[3907.0,0.1287],[3906.9,2.268],[3906.7,1.38064848]],[[3907.4,0.56939642],[3908.1,0.91113094],[3908.2,0.3366],[3908.4,1.37405594],[3909.0,2.16858936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782603049,[[3907.3,0.7555],[3907.2,0.46065],[3907.0,0.1287],[3906.9,2.268],[3906.7,1.38064848]],[[3907.4,0.56939642],[3908.2,0.3366],[3909.0,2.16858936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782603050,[[3907.3,0.7555],[3907.2,0.46065],[3907.0,0.1287],[3906.9,2.268],[3906.7,2.53245848]],[[3907.4,0.56939642],[3908.2,1.24773094],[3908.5,1.50545594],[3909.0,2.16858936],[3910.2,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782603343,[[3907.3,0.7555],[3907.2,0.46065],[3907.0,0.1287],[3906.9,2.268],[3906.7,2.53245848]],[[3907.4,0.56939642],[3908.2,1.24773094],[3908.5,1.50545594],[3909.0,0.33651477],[3909.1,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782603848,[[3908.2,0.7555],[3908.0,0.0699],[3907.5,0.0699],[3907.1,1.15167],[3907.0,0.1287]],[[3908.3,0.91113094],[3908.6,1.37405594],[3908.7,0.3366],[3909.0,0.1314],[3909.2,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782604145,[[3908.3,0.7555],[3908.0,0.0699],[3907.5,1.22148],[3907.3,2.53226848],[3907.0,0.1287]],[[3908.7,0.3366],[3909.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782604146,[[3908.3,0.7555],[3908.0,0.0699],[3907.5,1.22148],[3907.3,2.53226848],[3907.0,0.1287]],[[3908.4,0.2294],[3908.7,0.3366],[3908.8,0.91113094],[3909.0,0.1314],[3909.1,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782604344,[[3908.6,0.7555],[3908.5,0.1287],[3908.0,0.0699],[3907.8,0.46059],[3907.5,0.0699]],[[3908.7,0.7942],[3908.9,0.91113094],[3909.0,0.1314],[3909.2,1.37405594],[3909.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782604545,[[3908.6,0.7555],[3908.5,0.1287],[3908.0,0.0699],[3907.9,0.46058],[3907.5,0.0699]],[[3908.7,0.7942],[3908.9,0.91113094],[3909.0,0.1314],[3909.2,1.37405594],[3909.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782604847,[[3908.3,0.7555],[3908.0,0.0699],[3907.7,0.46061],[3907.5,0.0699],[3907.2,1.38064848]],[[3908.4,0.7942],[3908.9,0.91113094],[3909.0,0.1314],[3909.2,1.37405594],[3909.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782605040,[[3908.3,0.7555],[3908.0,0.0699],[3907.9,0.46058],[3907.5,0.0699],[3907.3,1.15163]],[[3908.4,0.7942],[3908.9,0.91113094],[3909.0,0.1314],[3909.2,1.37405594],[3909.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782605240,[[3908.3,0.7555],[3908.0,0.0699],[3907.9,0.46058],[3907.5,0.0699],[3907.3,1.15163]],[[3908.4,0.2294],[3908.7,0.3366],[3908.9,0.91113094],[3909.0,0.1314],[3909.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782605442,[[3908.6,0.7555],[3908.0,0.53047],[3907.5,1.22146],[3907.3,1.15163],[3906.1,2.04684998]],[[3908.7,0.7942],[3908.9,0.91113094],[3909.0,0.1314],[3909.2,1.37405594],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782605748,[[3908.6,0.7555],[3908.0,0.0699],[3907.7,0.4606],[3907.5,0.0699],[3907.1,1.1517]],[[3908.7,0.7942],[3908.9,0.91113094],[3909.0,0.1314],[3909.2,1.37405594],[3911.1,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782606043,[[3908.6,0.7555],[3908.0,0.0699],[3907.5,0.0699],[3907.3,1.15163],[3907.1,1.1517]],[[3908.7,0.7942],[3908.9,0.91113094],[3909.0,0.1314],[3909.2,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782606044,[[3908.6,0.7555],[3908.0,0.0699],[3907.5,0.0699],[3907.3,1.15163],[3907.1,1.1517]],[[3908.7,0.7942],[3908.9,0.91113094],[3909.0,0.1314],[3909.2,1.37405594],[3911.0,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782606247,[[3907.5,0.0699],[3907.1,1.38064848],[3906.6,0.46905139],[3906.5,1.96956464],[3906.0,2.42978081]],[[3908.0,0.4576],[3908.4,0.3366],[3908.5,0.1331],[3908.9,0.91113094],[3909.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782606441,[[3907.7,0.4348],[3906.9,1.38064848],[3906.8,0.4607],[3906.6,0.46905139],[3906.5,0.1287]],[[3907.8,0.7942],[3908.0,0.0862],[3908.5,0.1331],[3908.8,0.91113094],[3909.0,0.1314]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782606642,[[3907.0,0.7555],[3906.6,0.46905139],[3906.5,0.1287],[3906.4,1.38303852],[3906.3,1.519]],[[3907.1,0.7942],[3907.5,0.1331],[3908.0,0.0862],[3908.2,0.91113094],[3908.5,1.50715594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782606836,[[3907.4,0.7555],[3907.0,0.1287],[3906.8,0.46071],[3906.6,0.46905139],[3906.5,0.1287]],[[3907.5,0.4576],[3908.0,0.0862],[3908.3,0.91113094],[3908.5,0.1331],[3908.6,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782607042,[[3907.0,0.4348],[3906.6,0.46905139],[3906.5,0.1287],[3906.4,1.84378852],[3906.3,1.519]],[[3907.1,0.4576],[3907.5,0.1331],[3908.0,0.0862],[3908.2,0.91113094],[3908.5,1.50715594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782607546,[[3907.0,0.4348],[3906.6,0.46905139],[3906.5,0.1287],[3906.4,0.46315004],[3906.3,2.89964848]],[[3907.1,0.7942],[3907.5,0.1331],[3908.0,0.0862],[3908.1,0.91113094],[3908.4,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782607752,[[3907.0,0.7555],[3906.6,0.46905139],[3906.5,0.1287],[3906.4,0.46315004],[3906.3,2.89964848]],[[3907.1,0.7942],[3907.5,0.1331],[3908.0,0.0862],[3908.1,0.91113094],[3908.4,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782608147,[[3907.0,0.7555],[3906.6,0.46905139],[3906.5,0.58944],[3906.4,0.00239004],[3906.3,2.89964848]],[[3907.1,0.7942],[3907.5,0.1331],[3908.0,0.0862],[3908.1,0.91113094],[3908.4,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782608842,[[3907.0,0.7555],[3906.6,0.46905139],[3906.5,0.58945],[3906.4,2.26939004],[3906.3,1.38064848]],[[3907.1,0.7942],[3907.5,0.1331],[3908.0,0.0862],[3908.1,0.91113094],[3908.4,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782609139,[[3907.0,0.7555],[3906.6,0.46905139],[3906.5,0.1287],[3906.4,2.26939004],[3906.3,1.38064848]],[[3907.1,0.7942],[3907.5,0.1331],[3908.0,0.0862],[3908.1,0.91113094],[3908.4,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782609340,[[3907.0,0.7555],[3906.6,0.46905139],[3906.5,0.58944],[3906.4,2.26939004],[3906.3,1.38064848]],[[3907.1,0.7942],[3907.5,0.1331],[3908.0,0.0862],[3908.1,0.91113094],[3908.4,1.37405594]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782609841,[[3907.0,0.7555],[3906.6,0.46905139],[3906.5,0.58944],[3906.4,2.26939004],[3906.2,1.38064848]],[[3907.1,0.7942],[3907.5,0.1331],[3908.0,0.99733094],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782610952,[[3907.0,0.8842],[3906.6,0.46905139],[3906.5,0.58944],[3906.4,2.26939004],[3906.2,1.38064848]],[[3907.1,0.7942],[3907.5,0.1331],[3908.0,0.99733094],[3908.3,1.37405594],[3908.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782611546,[[3907.0,0.8842],[3906.6,0.46905139],[3906.5,0.1287],[3906.4,3.65003852],[3906.0,1.28071]],[[3907.1,0.2294],[3907.5,0.1331],[3908.0,0.99733094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782611547,[[3907.0,0.8842],[3906.6,0.46905139],[3906.5,0.1287],[3906.4,3.65003852],[3906.0,1.28071]],[[3907.1,0.2294],[3907.4,0.3366],[3907.5,0.1331],[3908.0,0.0862],[3908.1,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782611746,[[3907.3,0.7555],[3907.0,0.1287],[3906.6,0.46905139],[3906.5,0.1287],[3906.4,3.65003852]],[[3907.4,0.3366],[3908.0,0.0862],[3908.1,0.91113094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782611747,[[3907.3,0.7555],[3907.0,0.1287],[3906.6,0.46905139],[3906.5,0.1287],[3906.4,3.65003852]],[[3907.4,0.7942],[3908.0,0.0862],[3908.1,0.91113094],[3909.5,0.1331],[3909.6,2.49824417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782611945,[[3908.5,0.1287],[3908.4,0.2142],[3908.0,0.1287],[3907.5,1.28028],[3907.4,0.0768]],[[3908.9,1.01350969],[3909.6,1.83207459],[3909.9,2.29009323],[3913.1,0.2562],[3913.7,15.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782612249,[[3909.4,0.5349],[3909.0,0.1287],[3908.5,0.1287],[3908.3,1.38064848],[3908.2,0.488]],[[3909.5,0.1332],[3910.4,0.20331445],[3911.0,0.0666],[3911.4,1.83207459],[3912.1,1.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782612555,[[3909.4,0.53799122],[3909.0,0.1287],[3908.8,0.91806171],[3908.7,0.46048],[3908.5,0.1287]],[[3909.5,0.1332],[3909.6,1.14437426],[3910.8,0.20600368],[3911.0,0.0666],[3911.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782612851,[[3909.4,0.75859122],[3909.0,0.1287],[3908.8,0.91806171],[3908.7,0.46048],[3908.5,0.1287]],[[3909.5,0.1332],[3910.8,0.20600368],[3911.0,0.0666],[3911.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782612852,[[3909.4,0.75859122],[3909.0,0.1287],[3908.8,0.91806171],[3908.7,0.46048],[3908.5,0.1287]],[[3909.5,1.27757426],[3910.8,0.32700368],[3911.0,0.11113006],[3911.5,1.83207459],[3912.3,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782613053,[[3909.4,0.75859122],[3909.0,0.1287],[3908.8,0.91806171],[3908.7,0.46048],[3908.5,1.50934848]],[[3909.5,1.27757426],[3910.8,0.32700368],[3911.0,0.11113006],[3911.5,1.83207459],[3912.3,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782613246,[[3909.4,0.75859122],[3909.0,0.1287],[3908.7,1.37854171],[3908.5,0.1287],[3908.3,1.38064848]],[[3909.5,1.27757426],[3910.8,0.32700368],[3911.0,0.11113006],[3911.7,1.83207459],[3912.4,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782613450,[[3909.4,0.75859122],[3909.0,0.1287],[3908.9,0.46046],[3908.7,0.91806171],[3908.5,0.1287]],[[3909.5,1.21097426],[3911.0,0.11113006],[3911.7,1.83207459],[3912.4,2.29009323],[3913.1,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782613649,[[3909.4,0.75859122],[3909.0,0.1287],[3908.9,0.46046],[3908.7,0.91806171],[3908.5,0.1287]],[[3910.8,0.594],[3910.9,0.20183639],[3911.0,0.11113006],[3911.7,1.83207459],[3911.8,15.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782613850,[[3909.6,0.7555],[3909.5,0.1287],[3909.4,0.00309122],[3909.0,0.1287],[3908.9,0.46046]],[[3909.7,0.0916],[3910.9,0.20183639],[3911.0,0.60513006],[3911.7,1.83207459],[3912.0,15.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782614148,[[3909.6,0.7555],[3909.5,0.1287],[3909.4,0.00309122],[3909.0,0.58915],[3908.4,1.38064848]],[[3909.7,0.0916],[3910.3,0.0666],[3911.0,0.60513006],[3911.7,1.83207459],[3912.0,15.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782614340,[[3909.6,0.7555],[3909.5,0.1287],[3909.4,0.00309122],[3909.0,0.1287],[3908.8,0.46047]],[[3909.7,1.30257426],[3910.3,0.0666],[3911.0,0.60513006],[3911.8,1.83207459],[3912.0,15.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782614546,[[3909.6,0.7555],[3909.5,0.1287],[3909.4,0.00309122],[3909.0,0.1287],[3908.9,0.46046]],[[3909.7,1.30257426],[3910.1,0.0666],[3910.9,0.20610633],[3911.0,0.60513006],[3911.8,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782614938,[[3909.6,0.7555],[3909.5,0.1287],[3909.4,0.00309122],[3909.1,0.46044],[3909.0,0.1287]],[[3909.7,1.16937426],[3911.0,0.60513006],[3911.8,1.83207459],[4782.8,6.364],[4792.5,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782615145,[[3909.6,0.7555],[3909.5,0.1287],[3909.4,0.00309122],[3909.1,0.46044],[3909.0,0.1287]],[[3909.7,0.025],[3910.6,0.0666],[3911.0,0.60513006],[3911.9,1.83207459],[3912.6,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782615345,[[3909.6,0.7555],[3909.5,0.1287],[3909.4,0.00309122],[3909.1,0.46044],[3909.0,0.1287]],[[3909.7,0.025],[3910.6,0.0666],[3911.0,0.60513006],[3912.1,1.83207459],[3912.8,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782615559,[[3909.6,0.7555],[3909.5,0.1287],[3909.4,0.00309122],[3909.0,0.1287]],[[3909.7,0.025],[3910.6,0.0666],[3911.0,0.60513006],[3912.1,1.83207459],[3912.8,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782615560,[[3909.6,0.7555],[3909.5,0.1287],[3909.4,0.00309122],[3909.2,0.46043],[3909.0,0.1287]],[[3909.7,0.025],[3910.6,0.0666],[3911.0,0.60513006],[3912.1,1.83207459],[3912.8,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782616049,[[3909.6,0.7555],[3909.5,0.1287],[3909.4,0.00309122],[3909.2,0.46043],[3909.0,0.1287]],[[3909.7,0.025],[3910.6,0.0666],[3911.0,0.0666],[3912.1,15.357],[3912.2,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782616266,[[3910.5,0.1287],[3910.0,0.1287],[3909.5,0.1287],[3909.4,0.00309122],[3909.3,0.46041]],[[3910.6,0.1332],[3910.9,0.0666],[3911.4,0.08452374],[3912.3,15.357],[3912.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782616454,[[3910.5,0.1287],[3910.0,0.1287],[3909.5,0.58908],[3909.4,0.00309122],[3909.3,1.753]],[[3910.6,1.34417426],[3911.5,0.27091369],[3911.9,0.099],[3912.7,1.83207459],[3912.8,15.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782616652,[[3910.0,0.5635],[3909.5,0.58908],[3909.4,0.00309122],[3909.3,1.753],[3908.7,1.38064848]],[[3910.1,0.0666],[3910.6,1.21097426],[3911.5,0.0666],[3911.9,0.099],[3912.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782616849,[[3910.1,0.3207],[3910.0,0.1287],[3909.6,0.46038],[3909.5,0.1287],[3909.4,0.00309122]],[[3910.5,1.14437426],[3910.6,0.0666],[3911.5,0.0666],[3911.9,0.14351827],[3912.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782617050,[[3910.4,0.5349],[3910.0,0.1287],[3909.5,0.1287],[3909.4,0.00309122],[3908.2,2.30275]],[[3910.5,1.27757426],[3910.9,0.0666],[3911.5,0.0666],[3911.9,0.14351827],[3912.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782617350,[[3910.4,0.7555],[3910.0,0.1287],[3909.5,0.1287],[3909.4,0.00309122],[3908.8,40.8]],[[3910.5,0.1332],[3910.9,0.0666],[3911.5,0.0666],[3911.6,0.20445731],[3911.9,0.14351827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782617554,[[3910.4,0.7555],[3910.0,0.1287],[3909.9,0.46034],[3909.5,0.1287],[3909.4,0.00309122]],[[3910.5,1.21097426],[3910.9,0.0666],[3911.5,0.0666],[3911.9,0.14351827],[3913.5,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782617743,[[3910.4,0.7555],[3910.0,0.1287],[3909.5,0.1287],[3909.4,0.00309122]],[[3910.5,1.21097426],[3910.9,0.0666],[3911.5,0.0666],[3911.9,0.14351827],[3913.5,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782617744,[[3910.4,0.7555],[3910.0,0.1287],[3909.7,0.46037],[3909.5,0.1287],[3909.4,0.00309122]],[[3910.5,1.21097426],[3911.2,0.0666],[3911.5,0.0666],[3911.6,0.20480611],[3911.9,0.14351827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782617948,[[3910.4,0.7555],[3910.0,0.1287],[3909.8,0.46035],[3909.5,0.1287],[3909.4,0.00309122]],[[3910.5,1.21097426],[3911.2,0.0666],[3911.5,0.0666],[3911.9,0.14351827],[3915.4,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782618256,[[3910.4,0.7555],[3910.0,0.1287],[3909.8,0.46035],[3909.5,0.1287],[3909.4,0.00309122]],[[3910.5,1.21097426],[3911.2,0.0666],[3911.5,0.0666],[3911.9,0.14351827],[3912.8,15.356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782618655,[[3910.6,0.5349],[3910.5,0.1287],[3910.1,0.46032],[3910.0,0.1287],[3909.5,0.1287]],[[3910.7,0.0666],[3911.2,0.0666],[3913.0,0.0666],[3913.3,1.83207459],[3913.4,15.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782618851,[[3910.6,0.7555],[3910.5,0.1287],[3910.2,0.46031],[3910.0,0.1287],[3909.5,1.27969]],[[3910.7,0.0666],[3911.1,1.14437426],[3911.2,0.0666],[3912.4,0.533],[3913.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782619049,[[3910.7,0.3207],[3910.6,0.4348],[3910.5,0.1287],[3910.3,40.8],[3910.2,0.46031]],[[3911.2,0.0666],[3912.4,0.533],[3912.5,0.04451582],[3913.0,0.0666],[3914.1,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782619248,[[3910.9,0.5349],[3910.5,0.1287],[3910.3,40.8],[3910.2,0.46031],[3909.3,1.753]],[[3911.0,0.1332],[3911.1,1.14437426],[3911.2,0.0666],[3912.0,0.20231897],[3912.4,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782619455,[[3910.9,0.5349],[3910.5,0.1287],[3910.3,40.8],[3910.2,0.46031],[3909.3,1.753]],[[3911.0,0.1332],[3911.1,1.14437426],[3911.2,0.0666],[3912.4,0.533],[3914.1,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782619655,[[3910.9,0.5349],[3910.5,0.1287],[3910.2,0.46031],[3909.3,1.753],[3906.7,3.22151313]],[[3911.0,1.27757426],[3911.2,0.0666],[3912.4,0.533],[3914.1,2.29009323],[3917.5,7.58449836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782619857,[[3910.9,0.5349],[3910.5,0.1287],[3910.2,0.46031],[3909.3,1.753],[3908.9,1.38064848]],[[3911.0,1.27757426],[3911.2,0.0666],[3912.4,0.533],[3914.2,3.6972474],[3914.9,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782620054,[[3910.9,0.5349],[3910.5,0.1287],[3910.0,0.58903],[3909.3,1.753],[3908.9,1.38064848]],[[3911.0,1.27757426],[3911.2,0.0666],[3912.4,0.533],[3914.2,3.6972474],[3914.9,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782620254,[[3910.9,0.5349],[3910.5,0.1287],[3910.1,0.46032],[3910.0,40.9287],[3909.3,1.753]],[[3911.0,1.27757426],[3911.2,0.0666],[3912.1,0.20806259],[3912.4,0.533],[3913.4,15.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782620654,[[3910.9,0.5349],[3910.5,0.1287],[3910.1,0.46032],[3910.0,40.9287],[3909.3,1.753]],[[3911.0,1.27757426],[3911.2,0.0666],[3912.4,0.533],[3913.4,15.355],[3917.0,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782620859,[[3910.5,0.4533],[3910.0,40.9287],[3909.5,0.1287],[3909.3,0.46041],[3908.7,2.53185848]],[[3910.6,0.1332],[3910.9,0.0666],[3911.0,1.14437426],[3912.1,0.20482155],[3912.4,0.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782621162,[[3908.5,0.1379],[3908.3,0.91806171],[3908.0,0.1379],[3907.9,17.88510848],[3907.2,4.14419464]],[[3909.5,0.2619],[3909.8,0.1953],[3910.9,0.0768],[3911.0,0.0666],[3911.1,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782621461,[[3909.4,0.43699122],[3908.6,40.8],[3908.5,0.1379],[3908.4,2.266],[3908.2,0.91806171]],[[3909.5,1.27757426],[3910.1,0.1953],[3910.9,0.0768],[3911.0,0.0666],[3911.1,0.557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782621656,[[3909.4,0.43699122],[3908.6,40.8],[3908.5,0.1379],[3908.4,2.266],[3908.2,0.91806171]],[[3909.5,1.27757426],[3910.1,0.1953],[3911.0,0.0666],[3911.1,0.557],[4746.9,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782621852,[[3909.4,0.76159122],[3908.6,40.8],[3908.5,0.1379],[3908.4,2.266],[3908.2,0.91806171]],[[3909.5,1.21097426],[3910.1,0.1953],[3911.0,0.0666],[3911.1,0.557],[3912.3,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782622051,[[3909.4,0.76159122],[3908.9,0.46046],[3908.6,40.8],[3908.5,0.1379],[3908.4,2.266]],[[3909.5,1.21097426],[3910.1,0.1953],[3911.0,0.0666],[3911.1,0.557],[3912.3,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782622259,[[3909.4,0.76159122],[3909.1,0.46044],[3908.6,40.8],[3908.5,0.1379],[3908.4,3.41731]],[[3909.5,1.21097426],[3910.1,0.1953],[3911.0,0.0666],[3911.1,0.557],[3912.3,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782622554,[[3909.4,0.76159122],[3908.9,0.46046],[3908.6,40.8],[3908.5,0.1379],[3908.4,3.41731]],[[3909.5,1.01567426],[3910.1,0.1953],[3911.0,0.0666],[3911.1,0.557],[3912.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782622751,[[3909.4,0.76159122],[3908.6,40.8],[3908.5,0.1379],[3908.4,3.41731],[3906.2,37.77992313]],[[3909.5,1.01567426],[3910.1,0.1953],[3911.0,0.0666],[3911.1,0.557],[3912.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782622948,[[3909.4,0.76159122],[3908.9,0.46046],[3908.6,40.8],[3908.5,0.1379],[3908.4,2.266]],[[3909.5,1.21097426],[3910.1,0.1953],[3911.0,0.0666],[3911.1,0.557],[3912.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782623146,[[3909.4,0.76159122],[3908.6,40.8],[3908.5,1.28916],[3908.4,2.266],[3907.7,13.81827]],[[3909.5,1.01567426],[3910.1,0.1953],[3911.0,0.0666],[3912.4,1.83207459],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782623461,[[3909.6,0.5469],[3909.5,0.1379],[3909.4,0.00309122],[3908.9,0.46046],[3908.6,40.8]],[[3909.7,0.1953],[3910.2,0.1953],[3911.0,0.0666],[3911.1,0.475],[3912.0,15.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782623763,[[3909.6,0.5469],[3909.5,0.1379],[3909.4,0.00309122],[3908.6,40.8]],[[3909.7,0.1953],[3911.0,0.0666],[3912.0,15.4807]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782623764,[[3909.6,0.5469],[3909.5,0.1379],[3909.4,0.00309122],[3908.7,0.46048],[3908.6,40.8]],[[3909.7,0.3906],[3909.9,0.1953],[3910.9,1.01567426],[3911.0,0.0666],[3911.2,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782624058,[[3909.6,0.3246],[3909.5,0.1379],[3909.4,0.00309122],[3908.7,0.46048],[3908.6,40.8]],[[3909.7,1.60157426],[3911.0,0.0666],[3911.2,0.271],[3912.3,1.83207459],[3912.9,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782624262,[[3909.6,0.3246],[3909.5,0.1379],[3909.4,0.00309122],[3908.8,0.46047],[3908.6,40.8]],[[3909.7,1.60157426],[3911.0,0.0666],[3911.2,0.271],[3912.3,1.83207459],[3912.9,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782624555,[[3909.5,0.1379],[3909.4,0.00309122],[3908.6,40.8],[3908.0,0.1379],[3907.9,15.353]],[[3909.6,0.1953],[3909.7,1.40627426],[3911.0,0.0666],[3912.1,0.20482155],[3912.2,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782624755,[[3909.4,0.00309122],[3909.2,0.3246],[3908.6,40.8],[3908.0,1.05596171],[3907.9,15.56115235]],[[3909.5,0.5859],[3909.6,1.01567426],[3910.8,0.685],[3911.0,0.0666],[3911.8,15.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782624955,[[3909.4,0.32769122],[3908.6,40.8],[3908.0,1.05596171],[3907.9,15.56115235],[3904.4,7.21847892]],[[3909.5,1.60157426],[3910.8,0.685],[3911.0,0.0666],[3911.8,15.352],[3912.7,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782625155,[[3909.4,0.32769122],[3908.6,40.8],[3908.3,0.46053],[3908.0,1.05596171],[3907.9,15.353]],[[3909.5,1.60157426],[3910.8,0.685],[3911.0,0.0666],[3911.8,15.352],[3912.7,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782625352,[[3909.4,0.32769122],[3908.6,40.8],[3908.4,2.72652],[3908.0,1.05596171],[3907.9,15.353]],[[3909.5,1.60157426],[3910.8,0.685],[3911.0,0.0666],[3911.8,15.352],[3912.0,1.96077459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782625653,[[3909.4,0.32769122],[3908.6,40.8],[3908.3,0.46053],[3908.0,0.1379],[3907.9,0.91806171]],[[3909.5,1.60157426],[3910.8,0.685],[3911.0,0.0666],[3911.8,15.352],[3911.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782625853,[[3909.4,0.00309122],[3908.0,0.1379]],[[3909.5,1.60157426],[3910.8,0.685],[3911.0,0.0666],[3911.8,15.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782625854,[[3909.4,0.00309122],[3909.0,0.4533],[3908.0,0.59847],[3907.8,0.20066412],[3907.7,0.91806171]],[[3909.5,1.60157426],[3910.0,0.1287],[3910.8,0.685],[3911.0,0.0666],[3911.8,17.18407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782626061,[[3909.4,0.00309122],[3909.0,0.4533],[3908.2,2.266],[3908.0,0.59847],[3907.8,0.20066412]],[[3909.5,1.60157426],[3910.0,0.1287],[3910.8,0.685],[3911.0,0.0666],[3911.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782626262,[[3909.4,0.00309122],[3909.0,0.3246],[3908.2,2.266],[3908.0,0.59847],[3907.8,0.20066412]],[[3909.5,1.60157426],[3910.0,0.1287],[3910.8,0.685],[3911.0,0.0666],[3911.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782626460,[[3908.6,0.3246],[3908.2,2.266],[3908.0,0.1379],[3907.9,0.46057],[3907.8,0.20066412]],[[3908.7,0.3906],[3909.0,0.1953],[3909.5,1.09247426],[3910.0,0.1287],[3910.8,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782626762,[[3908.6,0.3246],[3908.2,2.266],[3908.0,0.1379]],[[3908.7,0.3906],[3909.0,0.1953],[3909.5,1.09247426],[3910.0,0.1287],[3910.8,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782626763,[[3908.6,0.3246],[3908.2,2.266],[3908.0,0.1379],[3907.5,0.1379],[3907.3,0.91806171]],[[3908.7,0.3906],[3909.0,0.1953],[3909.4,1.01567426],[3910.0,0.1287],[3910.8,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782626947,[[3908.6,0.3246],[3908.2,2.266],[3908.0,0.1379],[3907.5,0.1379],[3907.3,0.91806171]],[[3908.7,1.40627426],[3909.0,0.1953],[3910.0,0.1287],[3910.8,0.685],[3920.2,14.65659673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782627147,[[3908.2,0.3246],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.144],[3907.3,0.46064]],[[3908.3,0.3906],[3908.7,1.40627426],[3909.0,0.1953],[3910.0,0.1287],[3910.8,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782627148,[[3908.2,0.3246],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.144],[3907.3,0.46064]],[[3908.3,0.3906],[3908.5,0.1953],[3908.7,1.01567426],[3909.0,0.0666],[3909.7,0.20866524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782627362,[[3908.2,0.5469],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.144],[3907.2,0.46066]],[[3908.3,0.3906],[3908.5,0.1953],[3908.6,1.01567426],[3909.0,0.0666],[3909.6,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782627561,[[3908.2,0.55002095],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.144],[3907.3,0.46065]],[[3908.3,0.3906],[3908.5,0.1953],[3909.0,0.0666],[3909.6,0.681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782627562,[[3908.2,0.55002095],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.144],[3907.3,0.46065]],[[3908.3,1.40913901],[3908.5,0.1953],[3909.0,0.0666],[3909.6,0.681],[3911.6,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782627757,[[3908.2,0.55002095],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.144],[3907.0,1.05596171]],[[3908.3,1.40913901],[3909.0,0.0666],[3909.6,0.681],[3910.9,1.83207459],[3911.5,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782627960,[[3908.2,0.76162095],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.144],[3907.0,1.05596171]],[[3908.3,1.40913901],[3908.9,0.1953],[3909.0,0.0666],[3909.6,0.681],[3910.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782628264,[[3908.2,0.76162095],[3908.0,0.1379],[3907.6,0.46061],[3907.5,0.1379],[3907.4,2.144]],[[3908.3,1.40913901],[3908.9,0.1953],[3909.0,0.0666],[3909.6,0.681],[3910.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782628459,[[3908.2,0.76162095],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.144]],[[3908.3,1.40913901],[3908.9,0.1953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782628460,[[3908.2,0.76162095],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.144],[3907.3,1.15161]],[[3908.3,1.01853901],[3908.9,0.1953],[3911.0,1.89867459],[3911.6,2.29009323],[3913.0,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782628666,[[3908.2,0.76162095],[3908.1,0.46056],[3908.0,0.1379],[3907.5,1.28946],[3907.4,2.144]],[[3908.3,0.00286475],[3909.2,0.1953],[3910.1,0.461],[3910.8,15.352],[3911.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782629156,[[3908.2,0.76162095],[3908.1,0.46056],[3908.0,0.1379],[3907.6,40.8],[3907.5,1.28946]],[[3908.3,0.00286475],[3909.2,0.1953],[3910.2,0.045],[3911.0,0.0666],[3911.1,15.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782629355,[[3908.2,0.76162095],[3908.1,0.46056],[3908.0,0.1379],[3907.7,1.15151],[3907.6,40.8]],[[3908.3,0.00286475],[3909.2,0.1953],[3910.2,0.24865028],[3911.0,0.0666],[3911.1,17.18407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782629561,[[3908.6,0.3246],[3908.5,0.59841],[3908.2,0.07992095],[3908.0,1.28933],[3907.7,1.15151]],[[3909.5,0.1953],[3911.0,0.0666],[3911.1,1.83207459],[3912.3,3.20613053],[4758.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782629765,[[3909.1,0.7585],[3909.0,0.1379],[3908.5,0.59841],[3908.2,0.00312095],[3908.0,1.28933]],[[3909.2,0.1953],[3909.5,0.1953],[3909.9,1.01567426],[3910.5,0.103],[3911.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782630067,[[3909.1,0.7585],[3909.0,0.1379],[3908.5,0.1379],[3908.3,0.46053],[3908.2,0.00312095]],[[3909.2,1.21097426],[3909.5,0.1953],[3910.2,0.20069496],[3910.5,0.103],[3911.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782630764,[[3909.1,0.7585],[3909.0,0.1379],[3908.5,0.1379],[3908.3,0.46053],[3908.2,0.00312095]],[[3909.2,1.40627426],[3909.5,0.1953],[3910.2,0.20069496],[3910.5,0.103],[3911.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782630954,[[3909.1,0.7585],[3909.0,0.1379],[3908.5,0.1379],[3908.3,0.46053],[3908.2,0.00312095]],[[3909.2,1.40627426],[3909.5,0.1953],[3910.5,0.103],[3911.0,0.0666],[4725.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782631156,[[3909.1,0.7585],[3909.0,0.1379],[3908.5,0.1379],[3908.2,0.00312095]],[[3909.2,1.40627426],[3909.5,0.1953],[3910.5,0.103],[3911.0,0.0666],[4725.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782631157,[[3909.1,0.7585],[3909.0,0.1379],[3908.5,0.1379],[3908.2,0.00312095],[3908.1,0.46055]],[[3909.2,1.40627426],[3909.5,0.1953],[3910.5,0.103],[3911.0,0.0666],[4725.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782631358,[[3909.1,0.7585],[3909.0,0.1379],[3908.5,0.1379],[3908.2,0.00312095],[3907.9,0.46057]],[[3909.2,1.40627426],[3909.5,0.1953],[3910.2,0.20759138],[3910.5,0.103],[3911.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782631561,[[3908.6,0.3246],[3908.5,0.1379],[3908.2,0.00312095],[3907.5,1.05596171],[3907.4,2.144]],[[3908.7,0.3906],[3909.2,1.01567426],[3910.2,0.20759138],[3910.5,0.103],[3911.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782631869,[[3908.6,0.3246],[3908.5,0.1379],[3908.2,0.00312095],[3907.8,0.46059],[3907.5,0.1379]],[[3908.7,0.3906],[3909.0,0.1953],[3909.1,1.01567426],[3910.2,0.20759138],[3910.5,0.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782632051,[[3908.6,0.3246],[3908.5,0.1379],[3908.2,0.00312095],[3907.8,0.46059],[3907.5,0.1379]],[[3908.7,1.40627426],[3909.0,0.1953],[3910.2,0.20759138],[3910.5,0.103],[3910.6,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782632256,[[3908.6,0.3246],[3908.5,0.1379],[3908.2,0.00312095],[3907.6,0.46061],[3907.5,1.05596171]],[[3908.7,1.40627426],[3909.0,0.1953],[3910.2,0.20759138],[3910.5,1.46561453],[3911.1,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782632451,[[3908.6,0.3246],[3908.5,0.1379],[3908.2,0.00312095],[3907.6,0.46061],[3907.5,0.1379]],[[3908.7,1.40627426],[3909.0,0.1953],[3910.2,0.20759138],[3910.5,1.46561453],[3911.1,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782632868,[[3908.6,0.3246],[3908.5,0.1379],[3908.2,0.00312095],[3907.5,0.1379]],[[3908.7,1.40627426],[3909.0,0.1953],[3910.2,0.20759138],[3910.5,1.46561453],[3911.1,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782632869,[[3908.7,0.3246],[3908.6,0.4339],[3908.5,0.1379],[3908.2,0.00312095],[3907.5,1.05596171]],[[3909.5,0.1953],[3910.2,0.20759138],[3910.6,1.36261453],[3911.2,1.83207459],[3915.3,0.00675647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782633053,[[3908.9,0.3246],[3908.5,0.1379],[3908.2,0.00312095],[3907.5,1.05596171],[3907.4,2.144]],[[3909.0,0.5859],[3909.3,0.1953],[3909.9,1.01567426],[3910.2,0.20759138],[3910.3,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782633260,[[3908.5,0.3602],[3908.2,0.00312095],[3907.5,1.05596171],[3907.4,3.2956],[3907.0,0.1379]],[[3908.6,0.1953],[3908.9,0.1953],[3909.9,1.01567426],[3910.2,0.20759138],[3910.3,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782633569,[[3908.5,0.5718],[3908.2,0.00312095],[3907.5,1.05596171],[3907.4,3.2956],[3907.0,0.1379]],[[3908.6,0.1953],[3909.2,0.1953],[3909.8,1.01567426],[3910.2,0.20759138],[3910.3,0.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782633758,[[3908.5,0.8964],[3908.2,0.00312095],[3907.5,1.05596171],[3907.4,3.2956],[3907.0,0.1379]],[[3908.6,1.21097426],[3909.2,0.1953],[3910.2,0.20759138],[3910.3,0.685],[3918.6,12.82452214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782633958,[[3908.5,0.8964],[3908.2,0.00312095],[3907.8,1.15147],[3907.5,1.05596171],[3907.4,3.2956]],[[3908.6,1.01567426],[3909.2,0.1953],[3910.2,0.20759138],[3913.2,4.58018647],[3917.4,10.99244754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782634157,[[3908.5,0.8964],[3908.2,0.00312095],[3907.5,1.05596171],[3907.4,3.2956],[3906.2,20.21793]],[[3908.6,1.01567426],[3909.2,0.1953],[3910.2,0.77759138],[3911.1,17.18507459],[3913.2,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782634370,[[3908.5,0.8964],[3908.2,0.00312095],[3908.0,0.59847],[3907.5,1.05596171],[3907.4,3.2956]],[[3908.6,1.01567426],[3909.2,0.1953],[3910.2,0.77759138],[3911.1,17.18507459],[3913.2,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782635169,[[3908.5,0.8964],[3908.2,0.00312095],[3908.0,0.1379],[3907.5,1.05596171],[3907.4,2.144]],[[3908.6,1.21097426],[3909.2,0.1953],[3910.2,0.77759138],[3911.1,17.18507459],[3913.2,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782635365,[[3908.2,0.00312095],[3908.0,0.1379],[3907.5,0.59853],[3907.3,0.91806171],[3907.0,2.67026848]],[[3908.3,0.3906],[3908.5,0.1953],[3908.6,1.01567426],[3909.0,0.0666],[3910.2,0.77759138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782635563,[[3908.2,0.00312095],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.267],[3907.3,0.91806171]],[[3908.3,0.5859],[3908.5,1.01567426],[3909.0,0.0666],[3910.2,2.14020591],[3910.8,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782635868,[[3908.2,0.00312095],[3908.0,0.1379],[3907.8,0.3246],[3907.5,0.1379],[3907.4,2.267]],[[3908.3,0.5859],[3909.0,0.0666],[3910.2,2.14020591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782635869,[[3908.2,0.00312095],[3908.0,0.1379],[3907.8,0.3246],[3907.5,0.1379],[3907.4,2.267]],[[3908.3,1.60157426],[3909.0,0.0666],[3910.0,1.49131453],[3910.2,0.77759138],[3910.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782636059,[[3908.2,0.00312095],[3908.0,0.1379],[3907.8,0.3246],[3907.5,0.1379],[3907.4,2.267]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.9,1.36261453],[3910.0,0.1287],[3910.2,0.77759138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782637064,[[3908.2,0.00312095],[3908.0,0.1379],[3907.8,0.3246],[3907.5,0.1379],[3907.4,2.72764]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.9,1.36261453],[3910.0,0.1287],[3910.2,0.77759138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782637264,[[3908.2,0.00312095],[3908.0,0.1379],[3907.8,0.3246],[3907.5,0.1379],[3907.4,2.267]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.8,1.36261453],[3910.0,0.1287],[3910.2,0.77759138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782637969,[[3908.2,0.00312095],[3907.8,0.3246],[3907.5,0.1379],[3907.4,2.267],[3907.2,0.46066]],[[3908.3,1.60157426],[3909.0,0.0666],[3910.0,0.1287],[3910.2,0.77759138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782637970,[[3908.2,0.00312095],[3907.8,0.3246],[3907.5,0.1379],[3907.4,2.267],[3907.2,0.46066]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.7,1.36261453],[3910.0,0.1287],[3910.2,0.77759138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782638271,[[3908.2,0.00312095],[3907.8,0.3246],[3907.5,0.1379],[3907.4,2.267],[3907.2,0.46066]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.6,1.36261453],[3910.0,0.1287],[3910.2,2.60966597]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782638471,[[3908.2,0.32772095],[3907.5,0.1379],[3907.4,2.267],[3907.2,0.46066],[3906.6,0.67845509]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.7,1.36261453],[3910.0,0.1287],[3910.2,0.77759138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782638972,[[3908.2,0.32772095],[3907.5,0.1379],[3907.4,2.267],[3907.1,41.26067],[3906.6,0.67845509]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.7,1.36261453],[3910.0,0.1287],[3910.2,0.77759138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782639267,[[3908.2,0.32772095],[3907.5,0.1379],[3907.4,2.267],[3907.2,0.46067],[3907.1,40.8]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.7,1.36261453],[3910.0,0.1287],[3910.2,0.20759138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782639567,[[3908.2,0.00312095],[3907.8,0.3246],[3907.5,0.1379],[3907.4,2.267],[3907.2,0.46066]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.4,0.944],[3909.7,1.36261453],[3910.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782639767,[[3908.2,0.00312095],[3907.8,0.3246],[3907.5,0.1379],[3907.4,2.267],[3907.1,41.26067]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.4,0.944],[3909.7,1.36261453],[3910.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782639954,[[3908.2,0.00312095],[3907.8,0.3246],[3907.5,0.1379],[3907.4,2.267],[3907.1,41.26067]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.4,0.944],[3909.6,1.36261453],[3910.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782640157,[[3908.2,0.32772095],[3907.5,0.1379],[3907.4,2.267],[3907.2,0.46066],[3907.1,40.8]],[[3908.3,1.60157426],[3909.0,0.0666],[3909.4,0.944],[3909.6,1.36261453],[3910.0,0.1287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782640358,[[3908.2,0.55002095],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.267],[3907.2,0.46066]],[[3908.3,1.40627426],[3908.7,0.1953],[3909.0,0.0666],[3909.2,1.159],[3909.6,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782640953,[[3908.2,0.55002095],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.267],[3907.3,0.46064]],[[3908.3,1.40627426],[3908.7,0.1953],[3909.0,0.0666],[3909.2,1.159],[3909.6,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782641968,[[3908.2,0.55002095],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.267],[3907.3,0.46064]],[[3908.3,1.40627426],[3908.7,0.1953],[3909.0,0.0666],[3909.2,1.159],[3909.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782642158,[[3908.2,0.55002095],[3908.0,0.1379],[3907.5,0.1379],[3907.4,2.267],[3907.0,0.1379]],[[3908.3,1.40627426],[3908.7,0.1953],[3909.0,0.0666],[3909.2,1.159],[3909.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782642358,[[3907.0,0.4625],[3906.7,0.91806171],[3906.6,0.46905139],[3906.4,1.38064848],[3906.0,0.1379]],[[3907.2,0.1953],[3907.7,0.1953],[3908.2,0.1953],[3909.0,0.0666],[3909.1,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782642670,[[3907.1,0.3246],[3907.0,0.1379],[3906.6,0.46905139],[3906.3,1.37883171],[3906.0,3.78454848]],[[3907.2,0.5859],[3908.0,0.1287],[3908.6,0.90889676],[3908.9,1.09247426],[3909.0,1.42921453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782642860,[[3906.7,0.3246],[3906.6,0.46905139],[3906.2,0.91806171],[3906.0,2.8647],[3905.9,1.38064848]],[[3907.1,1.21097426],[3908.0,0.1287],[3908.5,0.90889676],[3908.8,1.36261453],[3909.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782643170,[[3906.7,0.3246],[3906.6,0.46905139],[3906.0,2.4039],[3905.7,41.71806171],[3905.4,2.53283848]],[[3908.0,0.1287],[3908.5,0.90889676],[3909.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782643171,[[3906.7,0.3246],[3906.6,0.46905139],[3906.0,2.4039],[3905.7,41.71806171],[3905.4,2.53283848]],[[3906.8,0.5859],[3907.9,1.01567426],[3908.0,0.1287],[3908.2,0.90889676],[3908.5,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782643368,[[3906.7,0.54974134],[3906.6,0.46905139],[3906.0,2.4039],[3905.7,41.71806171],[3905.4,2.53283848]],[[3906.8,1.40950656],[3907.1,0.1953],[3907.8,0.20346848],[3908.0,0.1287],[3908.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782643672,[[3906.7,0.32744134],[3906.6,0.46905139],[3906.0,2.4039],[3905.8,0.46083],[3905.7,41.71806171]],[[3906.8,1.60480656],[3907.8,0.20346848],[3908.0,0.1287],[3908.2,0.90889676],[3911.2,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782644167,[[3906.7,0.32744134],[3906.6,0.46905139],[3906.0,2.4039],[3905.9,0.46081],[3905.7,40.8]],[[3906.8,1.40950656],[3907.1,0.1953],[3908.0,0.1287],[3908.3,0.90889676],[3908.6,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782644365,[[3904.7,1.86647513],[3904.5,0.1379],[3904.1,2.30108081],[3903.5,3.22151313],[3903.4,1.15278]],[[3906.7,0.1953],[3906.8,1.29100656],[3907.0,0.0666],[3907.8,0.20186533],[3908.0,1.0207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782644572,[[3905.0,0.3602],[3904.7,0.02561049],[3904.5,0.1379],[3904.1,0.91806171],[3904.0,0.1379]],[[3906.7,0.1953],[3906.8,1.29100656],[3907.0,0.0666],[3907.8,0.20186533],[3908.0,1.0207]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782644573,[[3905.0,0.3602],[3904.7,0.02561049],[3904.5,0.1379],[3904.1,0.91806171],[3904.0,0.1379]],[[3905.1,0.048],[3905.6,0.048],[3905.7,0.69107426],[3906.6,0.846],[3906.7,0.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782644759,[[3905.0,0.5718],[3904.7,0.02561049],[3904.5,0.1379],[3904.3,0.461],[3904.1,0.91806171]],[[3905.1,0.048],[3905.6,0.048],[3906.6,1.61387426],[3906.8,0.91212906],[3907.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782644962,[[3905.0,0.5718],[3904.7,0.02561049],[3904.5,0.1379],[3904.3,40.8],[3904.2,0.46101]],[[3906.5,0.048],[3906.6,0.846],[3906.8,0.91212906],[3907.1,1.36261453],[3914.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782645160,[[3905.4,0.3602],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3904.3,40.8]],[[3905.5,0.048],[3906.1,0.048],[3906.5,0.69107426],[3906.6,0.846],[3906.8,0.91212906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782645161,[[3905.4,0.3602],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3904.3,40.8]],[[3905.5,0.048],[3906.1,0.048],[3906.5,0.69107426],[3906.6,0.846],[3906.8,0.0032323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782645362,[[3905.4,0.3602],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3904.3,40.8]],[[3905.5,0.048],[3906.1,0.048],[3906.6,0.846],[3906.8,0.0032323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782645363,[[3905.4,0.3633718],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3904.3,40.8]],[[3905.5,0.096],[3906.1,0.048],[3906.4,0.69107426],[3906.6,0.846],[3906.8,0.0032323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782645661,[[3905.4,0.1410718],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3904.3,41.261]],[[3905.5,0.78707426],[3906.1,0.048],[3906.6,0.846],[3906.8,0.0032323],[3909.2,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782646071,[[3905.4,0.3633718],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3904.4,0.46099]],[[3905.5,0.78707426],[3906.1,0.048],[3906.6,0.846],[3906.8,0.0032323],[3909.2,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782646280,[[3905.4,0.3633718],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3904.4,0.46099]],[[3905.5,0.78707426],[3906.1,0.048],[3906.6,0.846],[3906.8,0.0032323],[3907.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782646570,[[3905.4,0.6879718],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3904.4,0.46099]],[[3905.5,0.78707426],[3906.1,0.048],[3906.6,0.846],[3906.8,0.0032323],[3907.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782648063,[[3905.4,0.6879718],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.59888],[3902.9,13.83502]],[[3905.5,0.78707426],[3906.1,0.048],[3906.6,0.846],[3906.8,0.0032323],[3907.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782648274,[[3905.4,0.6879718],[3905.0,0.1379],[3904.7,0.02561049],[3904.6,0.46097],[3904.5,0.1379]],[[3905.5,0.78707426],[3906.1,0.048],[3906.6,0.846],[3906.8,0.0032323],[3907.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782648464,[[3905.4,0.6879718],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3904.4,0.46099]],[[3905.5,0.78707426],[3906.1,0.048],[3906.6,0.846],[3906.8,0.0032323],[3907.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782649466,[[3905.4,0.3277718],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3903.9,0.46105]],[[3905.5,0.78707426],[3905.7,0.048],[3906.6,0.846],[3906.8,0.0032323],[3907.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782649771,[[3905.4,0.3277718],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3903.8,1.44739402]],[[3905.5,0.83507426],[3906.6,0.846],[3906.8,0.0032323],[3907.0,0.0666],[3907.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782649962,[[3905.4,0.3277718],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3903.8,1.242]],[[3905.5,0.83507426],[3906.6,0.846],[3906.8,0.0032323],[3907.0,0.0666],[3907.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782650369,[[3905.4,0.3277718],[3905.0,0.1379],[3904.7,0.02561049],[3904.5,0.1379],[3904.2,0.46101]],[[3905.5,0.78707426],[3905.8,0.0488],[3906.6,0.846],[3906.8,0.0032323],[3907.0,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782650870,[[3904.7,0.02561049],[3904.5,0.1379],[3904.3,0.3346],[3903.6,0.46109],[3903.1,0.91806171]],[[3904.8,0.431],[3905.5,0.76827426],[3906.6,0.846],[3906.8,0.0032323],[3907.0,0.97549676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782651057,[[3904.7,0.36021049],[3904.5,0.1379],[3903.1,2.267],[3903.0,0.1337],[3902.8,0.91806171]],[[3904.8,0.97847426],[3905.2,0.1436],[3905.5,0.0772],[3906.6,1.75489676],[3906.8,0.0032323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782651262,[[3906.7,0.7754],[3906.0,0.1337],[3905.5,0.1337],[3905.0,0.1337],[3904.8,1.15235]],[[3906.8,0.0032323],[3907.3,0.90889676],[3907.4,0.2773],[3907.6,1.36261453],[3908.0,0.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782651473,[[3906.3,0.3346],[3906.0,0.1337],[3905.6,0.334],[3905.5,0.1337],[3905.0,0.1337]],[[3906.4,0.4607],[3906.6,0.2773],[3906.8,0.0032323],[3907.5,0.0666],[3907.9,0.2039399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782651671,[[3906.3,0.5544],[3906.0,0.1337],[3905.5,0.1337],[3905.0,0.1337],[3904.7,40.82561049]],[[3906.4,0.4607],[3906.6,0.2773],[3906.8,0.0032323],[3907.5,0.0666],[3907.9,0.5509399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782651970,[[3906.6,0.5544],[3906.5,0.1337],[3906.3,0.0032066],[3906.0,0.1337],[3905.5,0.1337]],[[3906.7,0.2281],[3906.8,0.0032323],[3907.1,0.2773],[3907.5,0.0666],[3907.9,0.5509399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782652471,[[3906.6,0.7754],[3906.5,0.1337],[3906.3,0.0032066],[3906.0,0.1337],[3905.5,0.1337]],[[3906.7,0.2281],[3906.8,0.0032323],[3907.1,0.2773],[3907.5,0.0666],[3907.9,0.5509399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782652872,[[3906.6,0.7754],[3906.5,0.1337],[3906.3,0.0032066],[3906.0,0.1337],[3905.5,0.1337]],[[3906.7,0.2281],[3906.8,0.0032323],[3907.1,0.2773],[3907.5,0.0666],[3907.9,0.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782653066,[[3906.6,0.7754],[3906.5,0.1337],[3906.3,0.0032066],[3906.0,0.1337],[3905.5,0.1337]],[[3906.7,0.2281],[3906.8,0.0032323],[3907.1,0.2773],[3907.5,0.0666],[3907.9,0.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782653271,[[3906.6,0.7754],[3906.5,0.1337],[3906.3,0.0032066],[3906.0,0.1337],[3905.8,0.46083]],[[3906.7,0.2281],[3906.8,0.0032323],[3907.1,0.2773],[3907.5,0.0666],[3907.9,0.51665115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782654166,[[3906.6,0.66867583],[3906.5,0.1337],[3906.3,0.0032066],[3906.0,0.1337],[3905.8,0.46083]],[[3906.7,0.2281],[3906.8,0.0032323],[3907.1,0.2773],[3907.5,0.0666],[3907.9,0.51665115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782655260,[[3906.3,0.2189066],[3906.0,0.1337],[3905.1,40.8],[3904.5,2.53308848],[3904.0,13.96689]],[[3906.6,0.3334],[3906.8,0.0032323],[3907.5,0.0666],[3907.9,0.51665115],[3912.3,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782655457,[[3906.3,0.2189066],[3906.0,0.1337],[3905.1,40.8],[3904.5,2.66868848],[3904.0,13.83129]],[[3906.4,0.4543],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.0666],[3907.9,0.51665115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782655666,[[3906.3,0.2189066],[3906.0,0.1337],[3905.1,40.8],[3904.5,2.66868848],[3904.0,13.83129]],[[3906.4,0.4543],[3906.8,0.3366323],[3907.0,0.1064],[3907.5,0.0666],[3907.9,0.51665115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782655871,[[3906.3,0.4402066],[3906.0,0.1337],[3905.4,0.46088],[3905.1,40.8],[3904.5,1.28804]],[[3906.4,0.4543],[3906.8,0.3366323],[3907.0,0.1064],[3907.5,0.0666],[3907.9,0.51665115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782656170,[[3906.3,0.7715066],[3906.0,0.1337],[3905.4,0.46088],[3905.1,40.8],[3904.5,2.66868848]],[[3906.4,0.4543],[3906.8,0.3366323],[3907.0,0.1064],[3907.5,0.0666],[3907.9,0.51665115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782657669,[[3906.3,0.0032066],[3905.6,0.3313],[3904.9,0.46093],[3904.7,0.02561049],[3904.5,1.51624848]],[[3906.4,0.7877],[3906.5,0.0669],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782657870,[[3906.3,0.0032066],[3905.6,0.3313],[3904.7,0.48656049],[3904.5,1.05366171],[3904.2,1.38064848]],[[3906.4,0.7877],[3906.5,0.1437],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782658074,[[3906.3,0.0032066],[3905.6,0.3313],[3904.7,0.48656049],[3904.5,1.05366171]],[[3906.4,0.7877],[3906.5,0.1437],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782658075,[[3906.3,0.0032066],[3905.6,0.3313],[3904.7,0.48656049],[3904.5,0.1356],[3904.0,2.20625171]],[[3906.4,0.7877],[3906.5,0.0669],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782658274,[[3906.3,0.0032066],[3905.6,0.3313],[3904.8,0.46094],[3904.7,0.02561049],[3904.5,0.1356]],[[3906.4,0.7877],[3906.5,0.0669],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782658469,[[3906.3,0.0032066],[3905.6,0.3313],[3904.8,0.46094],[3904.7,0.02561049],[3904.5,0.1356]],[[3906.4,0.7877],[3906.5,0.0669],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.97549676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782658774,[[3906.3,0.0032066],[3905.6,0.3313],[3904.9,0.46094],[3904.7,0.02561049],[3904.5,0.1356]],[[3906.4,0.7877],[3906.5,0.0669],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.97549676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782659173,[[3906.3,0.0032066],[3905.6,0.3313],[3905.0,0.59462],[3904.7,0.02561049],[3904.5,0.1356]],[[3906.4,0.7877],[3906.5,0.0669],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782660474,[[3906.3,0.0032066],[3905.8,0.3313],[3905.1,0.46091],[3905.0,0.1337],[3904.7,0.02561049]],[[3906.4,0.7877],[3906.5,0.0669],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.0666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782660475,[[3906.3,0.0032066],[3905.8,0.3313],[3905.1,0.46091],[3905.0,0.1337],[3904.7,0.02561049]],[[3906.4,0.7877],[3906.5,0.0669],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.97549676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782660876,[[3906.3,0.0032066],[3906.0,0.3313],[3905.1,0.46091],[3905.0,0.1337],[3904.7,0.02561049]],[[3906.4,0.7877],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.97549676],[3908.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782661074,[[3906.3,0.0032066],[3906.0,0.3313],[3905.2,0.4609],[3905.0,0.1337],[3904.7,0.02561049]],[[3906.4,0.7877],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.97549676],[3908.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782661568,[[3906.3,0.0032066],[3906.0,0.3313],[3905.1,0.46091],[3905.0,0.1337],[3904.7,0.02561049]],[[3906.4,0.7877],[3906.5,0.1337],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.97549676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782661775,[[3906.3,0.0032066],[3906.0,0.3313],[3905.2,0.4609],[3905.0,0.1337],[3904.7,0.02561049]],[[3906.4,0.7877],[3906.5,0.1337],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.97549676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782662269,[[3906.3,0.3345066],[3905.2,0.4609],[3905.0,0.1337],[3904.7,0.02561049],[1152.7,4.6361956]],[[3906.4,0.7877],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.97549676],[3907.8,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782662673,[[3906.3,0.0032066],[3905.9,0.3313],[3905.2,0.4609],[3905.0,0.1337],[3904.7,0.02561049]],[[3906.4,0.7877],[3906.8,0.0032323],[3907.0,0.1064],[3907.5,0.97549676],[3907.8,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782662879,[[3906.3,0.0032066],[3905.6,0.3313],[3905.0,0.1337],[3904.7,0.02561049],[3904.6,0.46097]],[[3906.4,0.7877],[3906.5,0.1337],[3906.8,0.0032323],[3907.0,0.1064],[3907.4,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782663178,[[3906.3,0.0032066],[3905.6,0.3313],[3905.0,0.1337],[3904.9,0.46093],[3904.7,0.02561049]],[[3906.4,0.7877],[3906.5,0.1337],[3906.8,0.0032323],[3907.0,0.1064],[3907.4,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782663477,[[3906.3,0.0032066],[3905.8,0.3313],[3905.0,0.1337],[3904.9,0.46093],[3904.7,0.02561049]],[[3906.4,0.7877],[3906.5,0.1337],[3906.8,0.0032323],[3907.0,0.1064],[3907.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782663868,[[3906.3,0.0032066],[3905.8,0.3313],[3905.0,0.59462],[3904.7,0.02561049],[3902.1,3.22151313]],[[3906.4,0.7877],[3906.5,0.1337],[3906.8,0.0032323],[3907.0,0.1064],[3907.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782664176,[[3906.3,0.0032066],[3905.8,0.3313],[3905.0,0.1337],[3904.8,0.46094],[3904.7,0.02561049]],[[3906.4,0.7877],[3906.5,0.1337],[3906.8,0.0032323],[3907.0,0.1064],[3907.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782664479,[[3906.3,0.0032066],[3905.8,0.3313],[3905.0,0.1337],[3904.9,0.46094],[3904.7,0.02561049]],[[3906.4,0.7877],[3906.5,0.1337],[3906.8,0.0032323],[3907.0,0.1064],[3907.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782664874,[[3905.4,0.3313],[3905.0,0.1337],[3904.7,0.02561049],[3903.1,2.562],[3902.7,2.30108081]],[[3905.6,0.2332],[3906.4,0.3334],[3906.5,0.1337],[3906.8,0.0032323],[3907.0,0.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782665069,[[3904.7,0.02561049],[3903.8,0.91806171],[3903.5,2.66897848],[3903.4,2.274],[3903.2,1.15283]],[[3905.1,0.7877],[3906.0,0.0772],[3906.4,0.0768],[3906.5,0.1337],[3906.7,1.097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782665275,[[3905.0,0.2157],[3904.7,0.02561049],[3904.1,0.46103],[3903.8,0.91806171],[3903.5,2.66897848]],[[3905.1,0.7877],[3906.0,0.0772],[3906.5,0.1337],[3906.7,2.00589676],[3907.0,1.46901453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782665472,[[3905.0,0.2157],[3904.7,0.02561049],[3904.2,0.46102],[3903.8,0.91806171],[3903.5,2.66897848]],[[3905.1,0.7877],[3906.0,0.0772],[3906.5,0.1337],[3906.7,2.00589676],[3907.0,1.46901453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782665677,[[3905.0,0.547],[3904.7,0.02561049],[3904.2,0.46102],[3903.8,0.91806171],[3903.5,2.66897848]],[[3905.1,0.4543],[3906.0,0.0772],[3906.5,0.1337],[3906.7,2.00589676],[3907.0,1.46901453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782665968,[[3905.0,0.90580628],[3904.7,0.02561049],[3904.2,0.46102],[3903.8,0.91806171],[3903.6,0.20555886]],[[3905.1,0.4543],[3905.4,0.3334],[3906.0,0.0772],[3906.5,0.1337],[3906.7,2.00589676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782666371,[[3905.0,0.90580628],[3904.7,0.02561049],[3904.2,0.46102],[3903.9,0.91806171],[3903.7,1.15269]],[[3905.1,0.2332],[3905.4,0.3334],[3906.0,0.0772],[3906.5,0.1337],[3906.7,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782666670,[[3905.0,0.90580628],[3904.7,0.02561049],[3904.1,0.46102],[3903.9,0.91806171],[3903.7,1.15269]],[[3905.1,0.2332],[3905.4,0.3334],[3906.0,0.0772],[3906.3,0.403],[3906.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782666876,[[3905.0,0.90580628],[3904.7,0.02561049],[3904.1,0.46102],[3903.9,0.91806171],[3903.3,1.15282]],[[3905.1,0.2332],[3905.4,0.3334],[3906.0,0.0772],[3906.3,0.403],[3906.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782667265,[[3905.0,0.90580628],[3904.7,0.02561049],[3904.2,0.46102],[3903.9,0.91806171],[3903.7,1.15268]],[[3905.1,0.2332],[3905.4,0.3334],[3906.0,0.0772],[3906.3,0.403],[3906.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782667464,[[3905.0,0.90580628],[3904.7,0.02561049],[3904.3,0.461],[3903.9,0.91806171],[3903.7,1.15268]],[[3905.1,0.2332],[3905.4,0.3334],[3906.0,0.0772],[3906.3,0.403],[3906.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782668065,[[3905.0,0.90580628],[3904.7,0.02561049],[3903.9,0.91806171],[3903.7,1.15268],[3900.8,4.60216162]],[[3905.1,0.2332],[3905.4,0.3334],[3906.0,0.0772],[3906.3,0.403],[3906.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782668269,[[3905.0,0.90580628],[3904.7,0.02561049],[3904.4,0.461],[3904.0,41.85366171],[3903.7,1.15268]],[[3905.1,0.2332],[3905.4,0.3334],[3906.0,0.0772],[3906.5,0.1337],[3907.5,1.89867459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782668466,[[3905.0,0.90580628],[3904.7,0.02561049],[3904.4,0.461],[3904.0,41.85366171],[3903.7,2.53332848]],[[3905.1,0.2332],[3905.4,0.3334],[3906.0,0.0772],[3906.3,0.566],[3906.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782668670,[[3905.0,0.90580628],[3904.7,0.02561049],[3904.0,41.85366171],[3903.7,2.53332848],[1050.0,0.6]],[[3905.1,0.2332],[3905.4,0.3334],[3906.0,0.0772],[3906.3,0.566],[3906.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782668877,[[3905.0,0.90580628],[3904.7,0.02561049],[3904.0,41.85366171],[3903.7,1.15268],[3903.6,1.58620734]],[[3905.1,0.2332],[3905.4,0.3334],[3906.0,0.0772],[3906.3,0.566],[3906.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782669272,[[3905.3,0.7683],[3905.0,0.13750628],[3904.7,0.02561049],[3904.0,41.85366171],[3903.7,2.53332848]],[[3905.4,0.4543],[3905.7,0.3334],[3906.0,0.0772],[3906.3,0.566],[3906.5,1.04259676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782669473,[[3905.3,0.7683],[3905.0,0.13750628],[3904.7,0.02561049],[3904.4,0.46099],[3904.1,0.91806171]],[[3905.4,0.4543],[3905.7,0.3334],[3906.0,0.0772],[3906.3,0.566],[3906.5,1.04259676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782669673,[[3905.3,0.7683],[3905.0,0.13750628],[3904.7,0.02561049],[3904.4,0.46099],[3904.1,0.91806171]],[[3905.4,0.4543],[3905.7,0.3334],[3906.0,0.0772],[3906.4,1.015],[3906.5,1.04259676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782670078,[[3905.3,0.7683],[3905.0,0.13750628],[3904.7,0.02561049],[3904.1,0.91806171],[3903.4,3.42676]],[[3905.4,0.4543],[3905.7,0.3334],[3906.0,0.0772],[3906.4,1.015],[3906.5,1.04259676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782670273,[[3905.3,0.7683],[3905.0,0.13750628],[3904.7,0.02561049],[3904.1,0.91806171],[3903.7,1.38064848]],[[3905.4,0.4543],[3905.7,0.3334],[3906.0,0.0772],[3906.4,1.015],[3906.5,1.04259676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782670584,[[3905.3,0.7683],[3905.0,0.13750628],[3904.7,0.02561049],[3904.3,0.46101],[3904.1,0.91806171]],[[3905.4,0.4543],[3905.7,0.3334],[3906.0,0.0772],[3906.4,1.015],[3906.5,1.04259676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782670787,[[3905.3,0.3313],[3905.0,0.13750628],[3904.7,0.02561049],[3904.1,0.46102],[3904.0,41.85366171]],[[3905.4,0.7877],[3906.0,0.0772],[3906.4,1.015],[3906.5,1.04259676],[3908.0,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782670979,[[3905.3,0.3313],[3905.0,0.13750628],[3904.7,0.02561049],[3904.3,0.46101],[3904.0,41.85366171]],[[3905.4,0.7877],[3906.0,0.0772],[3906.4,1.015],[3906.5,1.04259676],[3908.0,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782671185,[[3905.3,0.547],[3905.0,0.13750628],[3904.7,0.02561049],[3904.2,0.46101],[3904.1,0.91806171]],[[3905.4,0.7877],[3906.0,0.0772],[3906.4,1.92389676],[3906.5,0.1337],[3906.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782671585,[[3905.3,0.547],[3905.0,0.13750628],[3904.7,0.02561049],[3904.2,0.46101],[3904.1,0.91806171]],[[3905.4,0.7877],[3906.0,0.0772],[3906.4,1.92389676],[3906.5,0.1337],[3906.7,11.60461453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782671784,[[3905.3,0.547],[3905.0,0.13750628],[3904.7,0.02561049],[3904.3,0.46101],[3904.1,0.91806171]],[[3905.4,0.7877],[3906.0,0.0772],[3906.4,1.92389676],[3906.5,0.1337],[3906.7,11.60461453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782672186,[[3905.3,0.547],[3905.0,0.13750628],[3904.7,0.02561049],[3904.3,0.46101],[3904.2,0.91806171]],[[3905.4,0.7877],[3906.0,0.0772],[3906.3,0.90889676],[3906.4,1.015],[3906.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782672482,[[3905.3,0.547],[3905.0,0.13750628],[3904.7,0.02561049],[3904.2,0.91806171],[3904.1,0.46102]],[[3905.4,0.7877],[3906.0,0.0772],[3906.3,0.90889676],[3906.4,1.015],[3906.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782672676,[[3905.0,0.13750628],[3904.7,0.02561049],[3904.1,0.46102]],[[3906.0,0.0772],[3906.4,1.015],[3906.5,0.1337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782672677,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.5,0.3313],[3904.1,0.91806171],[3904.0,0.1356]],[[3905.1,0.7877],[3905.5,0.0666],[3906.0,0.0772],[3906.2,0.90889676],[3906.4,1.015]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782672879,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.2,0.3313],[3904.0,0.1356],[3903.9,0.91806171]],[[3905.1,0.7877],[3905.5,0.0666],[3905.9,0.98569676],[3906.0,0.0772],[3906.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782673084,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.2,0.3313],[3904.0,0.1356],[3903.8,0.91806171]],[[3905.1,0.7877],[3905.3,0.20754394],[3905.5,0.0666],[3905.9,0.90889676],[3906.0,0.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782673279,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.2,0.3313],[3904.0,0.1356],[3903.8,0.91806171]],[[3905.1,0.7877],[3905.5,0.0666],[3905.8,0.90889676],[3906.0,0.0772],[3906.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782673786,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.4,0.3313],[3904.0,0.1356],[3903.8,0.91806171]],[[3905.1,0.7877],[3905.5,0.0666],[3905.8,0.90889676],[3906.0,0.0772],[3906.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782674081,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.4,0.3313],[3904.0,0.1356],[3903.8,0.91806171]],[[3905.1,0.7877],[3905.4,0.20526387],[3905.5,0.0666],[3905.8,0.90889676],[3906.0,0.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782674280,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.4,0.3313],[3904.0,0.1356],[3903.8,0.91806171]],[[3905.1,0.7877],[3905.5,0.0666],[3905.7,0.90889676],[3906.0,1.43981453],[3906.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782674483,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.4,0.3313],[3904.0,0.1356],[3903.8,0.91806171]],[[3905.1,0.7877],[3905.5,0.0666],[3905.7,1.11549592],[3906.0,1.43981453],[3906.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782675086,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.4,0.3313],[3904.0,0.1356],[3903.8,1.37913171]],[[3905.1,0.7877],[3905.5,0.0666],[3905.7,1.11549592],[3906.0,1.43981453],[3906.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782675481,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.6,0.3313],[3904.5,0.1356],[3904.0,0.1356]],[[3905.1,0.7877],[3905.5,0.0666],[3905.7,1.11549592],[3906.0,1.43981453],[3906.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782676186,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.6,0.3313],[3904.5,0.1356],[3904.0,0.1356]],[[3905.1,0.7877],[3905.5,0.0666],[3905.7,1.11549592],[3906.0,0.0772],[3906.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782676484,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.6,0.3313],[3904.5,0.1356],[3904.0,0.1356]],[[3905.1,0.7877],[3905.5,0.0666],[3905.7,2.78649592],[3906.0,0.0772],[3906.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782677087,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.6,0.3313],[3904.5,0.1356],[3904.0,0.1356]],[[3905.1,0.7877],[3905.5,0.0666],[3905.7,2.78649592],[3906.0,1.43981453],[3906.6,17.19907459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782677288,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.6,0.3313],[3904.5,0.1356],[3904.0,0.1356]],[[3905.1,0.7877],[3905.5,0.0666],[3905.7,2.78649592],[3906.0,0.0772],[3906.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782678186,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.6,0.3313],[3904.5,0.1356],[3904.0,0.1356]],[[3905.1,0.7877],[3905.5,0.0666],[3905.7,1.87759916],[3905.8,0.90889676],[3906.0,0.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782678388,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.6,0.3313],[3904.5,0.1356],[3904.0,0.1356]],[[3905.1,0.7877],[3905.5,0.0666],[3905.7,2.78649592],[3906.0,0.0772],[3906.6,17.19907459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782678588,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.6,0.3313],[3904.5,0.1356],[3904.0,0.1356]],[[3905.1,0.7877],[3905.5,0.0666],[3905.6,2.269],[3905.7,1.11549592],[3906.0,0.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782679180,[[3905.3,0.437],[3905.0,0.13750628],[3904.7,0.02561049],[3904.5,0.59658],[3904.0,0.1356]],[[3905.7,1.11549592],[3906.0,0.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782679181,[[3905.3,0.437],[3905.0,0.13750628],[3904.7,0.02561049],[3904.5,0.59658],[3904.0,0.1356]],[[3905.4,0.2332],[3905.7,0.3334],[3905.9,0.90889676],[3906.0,0.0772],[3906.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782679490,[[3905.3,0.437],[3905.0,0.13750628],[3904.7,0.02561049],[3904.5,0.59658],[3904.1,1.15258]],[[3905.4,0.2332],[3905.7,0.3334],[3905.9,0.90889676],[3906.0,0.0772],[3906.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782679690,[[3905.3,0.437],[3905.0,0.13750628],[3904.7,0.02561049],[3904.6,0.46097],[3904.5,0.1356]],[[3905.4,0.2332],[3905.7,0.3334],[3905.9,0.90889676],[3906.0,0.0772],[3906.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782679892,[[3905.3,0.7683],[3905.0,0.13750628],[3904.7,0.02561049],[3904.6,0.46097],[3904.5,0.1356]],[[3905.4,0.2332],[3905.7,0.3334],[3906.0,0.98609676],[3906.3,1.36261453],[3906.4,2.46992882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782680081,[[3905.3,0.7683],[3905.0,0.13750628],[3904.7,0.02561049],[3904.6,0.46097],[3904.5,0.1356]],[[3905.4,0.2332],[3905.7,0.3334],[3906.0,0.98609676],[3906.3,1.36261453],[3906.4,0.20092882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782680284,[[3905.3,0.7683],[3905.0,0.13750628],[3904.7,0.02561049],[3904.6,0.46097],[3904.5,0.1356]],[[3905.4,0.2332],[3905.7,0.3334],[3906.0,0.98609676],[3906.3,1.36261453],[3906.4,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782680488,[[3905.3,0.7683],[3905.0,0.13750628],[3904.7,0.02561049],[3904.5,0.1356],[3904.4,0.46098]],[[3905.4,0.2332],[3905.7,0.3334],[3906.0,0.98609676],[3906.3,1.36261453],[3906.4,2.47020096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782680688,[[3905.3,0.7683],[3905.0,0.13750628],[3904.7,0.02561049],[3904.5,0.1356],[3904.3,0.461]],[[3905.4,0.2332],[3905.7,0.3334],[3906.0,0.98609676],[3906.3,1.36261453],[3906.4,2.47020096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782680895,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.5,0.1356],[3903.3,1.15281],[3903.1,17.4068622]],[[3905.1,0.7762],[3906.0,0.98609676],[3906.3,1.36261453],[3906.4,2.47020096],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782681089,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.5,0.1356],[3904.0,0.1356],[3903.8,0.91806171]],[[3905.1,0.7762],[3905.5,0.0663],[3905.9,0.90889676],[3906.0,0.154],[3906.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782681388,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.5,0.1356],[3904.0,0.1356],[3903.8,1.37912171]],[[3905.1,0.7762],[3905.5,0.0663],[3905.9,0.90889676],[3906.0,0.154],[3906.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782681389,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.5,0.1356],[3904.0,0.1356],[3903.8,1.37912171]],[[3905.1,0.7762],[3905.5,0.0663],[3905.9,0.90889676],[3906.0,0.0772],[3906.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782681692,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.4,0.3177],[3904.0,0.1356],[3903.8,0.91806171]],[[3905.1,0.7762],[3905.5,0.0663],[3905.8,0.90889676],[3906.0,0.0772],[3906.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782681888,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.4,0.3177],[3904.0,0.1356],[3903.7,0.91806171]],[[3905.1,0.7762],[3905.5,0.0663],[3905.7,0.90889676],[3906.0,1.43981453],[3906.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782682403,[[3905.0,0.00190628],[3904.7,0.02561049],[3904.1,0.3177],[3904.0,0.1356],[3903.5,1.05366171]],[[3905.1,0.7762],[3905.3,2.269],[3905.5,0.97519676],[3905.9,1.36261453],[3906.0,0.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782682590,[[3904.7,0.02561049],[3904.1,0.3177],[3904.0,0.1356],[3903.5,1.05366171],[3903.2,1.38064848]],[[3904.8,0.7762],[3905.0,0.1064],[3905.3,2.269],[3905.5,0.0663],[3905.6,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782682784,[[3903.8,0.5393],[3903.5,1.05366171],[3902.9,1.38064848],[3902.7,40.8],[3902.5,0.34162125]],[[3903.9,0.445],[3904.2,0.3312],[3904.5,0.1337],[3905.0,0.1064],[3905.2,0.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782683095,[[3903.8,0.5393],[3903.5,1.05366171],[3902.7,40.8],[3902.5,0.34162125]],[[3903.9,0.445],[3904.2,0.3312],[3904.5,0.1337],[3905.0,0.1064],[3905.2,0.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782683096,[[3903.8,0.7622],[3903.5,0.1356],[3903.2,0.91806171],[3902.8,1.38064848],[3902.7,40.8]],[[3903.9,0.445],[3904.2,0.3312],[3904.5,0.1337],[3905.0,0.1064],[3905.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782683286,[[3903.8,0.7622],[3903.5,0.1356],[3903.2,0.91806171],[3902.9,0.46117],[3902.8,1.38064848]],[[3903.9,0.445],[3904.2,0.3312],[3904.5,0.1337],[3905.0,0.1064],[3905.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782683594,[[3903.8,0.76471748],[3903.5,0.1356],[3903.0,1.51052171],[3902.7,42.18064848],[3902.5,0.33417411]],[[3903.9,0.4477046],[3904.2,0.3312],[3904.5,0.1337],[3905.0,1.01529676],[3905.3,3.63161453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782684191,[[3903.8,0.76471748],[3903.5,0.1356],[3903.0,1.51052171],[3902.7,42.18064848],[3902.5,0.33417411]],[[3903.9,0.4477046],[3904.2,0.3312],[3904.5,0.1337],[3905.0,1.01529676],[3905.3,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782684392,[[3903.8,0.00251748],[3903.5,0.4533],[3903.0,0.1313],[3902.9,0.91806171],[3902.7,40.8]],[[3903.9,0.7789046],[3904.5,0.1337],[3904.9,0.90889676],[3905.0,0.1064],[3905.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782684693,[[3903.8,0.00251748],[3903.0,0.1313]],[[3903.9,0.7789046],[3904.5,0.1337],[3905.0,0.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782684694,[[3903.8,0.00251748],[3903.2,0.3177],[3903.0,0.1313],[3902.6,0.91806171],[3902.3,1.38064848]],[[3903.9,0.7789046],[3904.0,0.0772],[3904.5,0.1337],[3904.7,0.90889676],[3905.0,1.46901453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782684882,[[3903.8,0.00251748],[3903.2,0.3177],[3903.0,0.1313],[3902.6,0.91806171],[3902.2,4.11089848]],[[3903.9,0.7789046],[3904.0,0.0772],[3904.5,0.1337],[3905.0,1.46901453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782684883,[[3903.8,0.00251748],[3903.2,0.3177],[3903.0,0.1313],[3902.6,0.91806171],[3902.2,4.11089848]],[[3903.9,0.7789046],[3904.0,0.0772],[3904.5,0.1337],[3904.6,0.90889676],[3904.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782685086,[[3903.8,0.00251748],[3903.2,0.3177],[3903.0,0.1313],[3902.5,1.04936171],[3902.2,2.269]],[[3903.9,0.7789046],[3904.0,0.0772],[3904.5,1.04259676],[3904.8,1.36261453],[3905.5,1.89837459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782685286,[[3903.2,0.3177],[3903.0,0.1313],[3902.5,0.1313],[3902.4,0.91806171],[3902.2,2.269]],[[3903.3,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.5,0.1337],[3904.6,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782685493,[[3903.0,0.3177],[3902.5,0.1313],[3902.4,0.91806171],[3902.2,2.269],[3901.3,1.15339]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782685692,[[3903.0,0.3177],[3902.5,0.1313],[3902.3,0.91806171],[3902.2,2.269],[3902.0,1.97321848]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782685888,[[3903.0,0.3177],[3902.5,0.1313],[3902.2,3.18706171],[3902.1,0.46127],[3902.0,0.1313]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782686090,[[3903.0,0.5393],[3902.5,0.1313],[3902.2,3.18706171],[3902.1,0.46127],[3902.0,0.1313]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782686397,[[3903.0,0.54257547],[3902.5,0.1313],[3902.2,3.18706171],[3902.1,0.46127],[3902.0,0.1313]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782687099,[[3903.0,0.54257547],[3902.5,0.1313],[3902.2,3.64831171],[3902.0,0.1313],[3901.8,0.20051489]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782687398,[[3903.0,0.54257547],[3902.5,0.1313],[3902.2,3.64831171],[3902.0,0.1313],[3901.8,1.38064848]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782687703,[[3903.0,0.54257547],[3902.5,0.1313],[3902.2,2.73025],[3902.1,0.91806171],[3902.0,0.1313]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782687895,[[3903.0,0.54257547],[3902.5,0.1313],[3902.2,2.269],[3902.1,1.37932171],[3902.0,0.1313]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782688097,[[3903.0,0.54257547],[3902.5,0.1313],[3902.2,2.269],[3902.1,0.46126],[3902.0,1.04936171]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782688301,[[3903.0,0.32097547],[3902.5,0.1313],[3902.2,2.269],[3902.1,0.91806171],[3902.0,0.59257]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782688501,[[3903.0,0.54257547],[3902.5,0.1313],[3902.2,2.269],[3902.1,0.46126],[3902.0,1.04936171]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782688799,[[3903.0,0.54257547],[3902.5,0.1313],[3902.2,2.73025],[3902.0,1.04936171],[3899.0,6.321]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782688993,[[3903.0,0.54257547],[3902.5,0.1313],[3902.2,2.73025],[3902.0,1.04936171],[3901.7,42.39111]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782689189,[[3903.0,0.67387547],[3902.5,0.1313],[3902.2,2.73025],[3902.0,1.04936171],[3901.7,42.39111]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269],[3904.2,0.20388088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782689394,[[3903.0,0.89677547],[3902.5,0.1313],[3902.2,2.73025],[3902.0,1.04936171],[3901.7,42.39111]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782689604,[[3903.0,0.00327547],[3902.7,0.3177],[3902.5,0.1313],[3902.2,0.46125],[3902.0,1.04936171]],[[3903.1,0.7762],[3903.5,0.0663],[3903.9,0.0027046],[3904.0,0.0772],[3904.1,2.269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782689906,[[3903.0,0.89677547],[3902.5,0.1313],[3902.2,0.46125],[3902.0,1.04936171],[3901.7,43.069]],[[3903.1,0.445],[3903.4,0.3312],[3903.5,0.0663],[3903.9,0.0027046],[3904.0,0.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782690100,[[3903.0,0.89677547],[3902.5,0.1313],[3902.3,0.46124],[3902.0,0.1313],[3901.9,0.91806171]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3905.4,17.20107459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782690300,[[3903.0,0.89677547],[3902.5,0.1313],[3902.0,0.1313],[3901.9,0.91806171]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3905.4,17.20107459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782690301,[[3903.0,0.89677547],[3902.5,0.1313],[3902.1,0.46126],[3902.0,0.1313],[3901.9,0.91806171]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.2,0.20651575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782690493,[[3903.0,0.89677547],[3902.5,0.1313],[3902.3,0.46124],[3902.0,0.1313],[3901.9,0.91806171]],[[3903.1,0.2143],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[4715.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782690801,[[3903.0,0.89677547],[3902.5,0.1313],[3902.2,0.46125],[3902.0,0.1313],[3901.9,0.91806171]],[[3903.1,0.2143],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3909.4,7.32829836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782691100,[[3903.0,0.89677547],[3902.5,0.1313],[3902.2,0.46125],[3902.0,0.1313],[3901.9,0.91806171]],[[3903.1,0.2143],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.8,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782691313,[[3903.0,0.89677547],[3902.5,0.1313],[3902.2,0.46125],[3902.0,0.1313],[3901.9,0.91806171]],[[3903.1,0.2143],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.2,0.20739944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782691601,[[3903.0,0.89677547],[3902.5,0.1313],[3902.0,0.59257],[3901.9,0.91806171],[3901.7,46.941]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.2,0.20739944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782691800,[[3903.0,0.89677547],[3902.5,0.1313],[3902.1,0.46127],[3902.0,0.1313],[3901.9,0.91806171]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.2,0.20739944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782692200,[[3903.0,0.89677547],[3902.5,0.1313],[3902.3,0.46124],[3902.0,0.1313],[3901.9,0.91806171]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.2,0.20739944]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782692500,[[3903.3,0.2216],[3903.0,0.67517547],[3902.5,0.1313],[3902.4,0.46123],[3902.0,0.1313]],[[3903.9,0.0027046],[3904.0,0.0772],[4695.5,0.47077939],[4705.2,0.47077939],[4715.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782692704,[[3903.3,0.4445],[3903.0,0.13457547],[3902.5,0.1313],[3902.4,0.46123],[3902.0,0.1313]],[[3903.4,0.2143],[3903.8,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782693193,[[3903.3,0.7622],[3903.0,0.13457547],[3902.6,40.8],[3902.5,0.1313],[3902.4,0.46123]],[[3903.4,0.2143],[3903.8,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782693396,[[3903.3,0.7622],[3903.0,0.13457547],[3902.6,40.8],[3902.5,0.1313],[3902.2,0.46125]],[[3903.4,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.714],[3909.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782693598,[[3903.3,0.7622],[3903.0,0.13457547],[3902.6,40.8],[3902.5,0.1313],[3902.4,0.46123]],[[3903.4,0.445],[3903.7,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782694602,[[3903.3,0.7622],[3903.0,0.13457547],[3902.6,40.8],[3902.5,0.1313],[3902.3,0.46124]],[[3903.4,0.445],[3903.7,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782695208,[[3903.3,0.7622],[3903.0,0.13457547],[3902.6,40.8],[3902.5,0.1313],[3902.3,0.46124]],[[3903.4,0.445],[3903.7,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782695704,[[3903.3,0.7622],[3903.0,0.13457547],[3902.5,0.1313],[3902.2,0.46125],[3901.7,3.42228]],[[3903.4,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933],[4715.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782696005,[[3903.3,0.7622],[3903.0,0.13457547],[3902.5,0.1313],[3902.3,0.46124],[3901.7,3.42228]],[[3903.4,0.445],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933],[4715.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782696208,[[3903.3,0.7622],[3903.0,0.13457547],[3902.5,0.1313],[3902.3,0.46124],[3901.7,3.42228]],[[3903.4,0.445],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782696209,[[3903.3,0.7622],[3903.0,0.13457547],[3902.5,0.1313],[3902.3,0.46124],[3901.7,3.42228]],[[3903.4,0.445],[3903.7,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782696397,[[3903.3,0.7622],[3903.0,0.13457547],[3902.5,0.1313],[3902.0,0.59257],[3901.7,6.141]],[[3903.4,0.445],[3903.7,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782696702,[[3903.3,0.7622],[3903.0,0.13457547],[3902.5,0.1313],[3902.2,0.46125],[3902.0,0.1313]],[[3903.4,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933],[3906.5,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782697007,[[3903.3,0.7622],[3903.0,0.13457547],[3902.5,0.1313],[3902.3,0.46124],[3902.0,0.1313]],[[3903.4,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933],[3906.5,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782697299,[[3903.3,0.7622],[3903.0,0.13457547],[3902.5,0.1313],[3902.4,0.46123],[3902.0,0.1313]],[[3903.4,0.445],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,0.20341257],[3904.5,1.96459676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782697505,[[3903.3,0.7622],[3903.0,0.13457547],[3902.5,0.1313],[3902.2,0.46124],[3902.0,0.1313]],[[3903.4,0.445],[3903.7,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,0.20341257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782697696,[[3903.3,0.5393],[3903.0,0.13457547],[3902.5,0.1313],[3902.0,0.1313],[3901.7,7.29429]],[[3903.4,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933],[3904.5,1.0557]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782697897,[[3903.0,0.35617547],[3902.5,0.1313],[3902.2,0.46125],[3902.0,0.1313],[3901.7,7.29429]],[[3903.1,0.445],[3903.3,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782698101,[[3903.0,0.35617547],[3902.5,0.1313],[3902.1,0.46127],[3902.0,0.1313],[3901.8,0.91806171]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933],[3912.7,45.28252214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782698303,[[3903.0,0.35617547],[3902.5,0.1313],[3902.2,0.46125],[3902.0,0.1313],[3901.8,0.91806171]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933],[3905.8,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782698504,[[3903.0,0.67387547],[3902.5,0.1313],[3902.0,0.59258],[3901.7,7.05906171],[3901.5,1.48825807]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676],[3904.4,0.20341257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782698705,[[3903.0,0.67387547],[3902.5,0.1313],[3902.0,0.1313],[3901.9,0.46129],[3901.7,3.18706171]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676],[3904.4,0.20341257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782698908,[[3903.0,0.67387547],[3902.5,0.1313],[3902.0,0.59258],[3901.7,0.91806171],[3901.5,1.48826807]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676],[3904.4,0.20341257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782699102,[[3903.0,0.67387547],[3902.5,0.1313],[3902.0,0.59258],[3901.8,1.906],[3901.7,0.91806171]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676],[3904.4,0.20341257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782699308,[[3903.0,0.67387547],[3902.5,0.1313],[3902.1,0.46126],[3902.0,0.1313],[3901.8,2.82406171]],[[3903.1,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676],[3904.4,0.20341257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782699810,[[3903.0,0.54257547],[3902.5,0.1313],[3902.1,0.46126],[3902.0,0.1313],[3901.8,2.82406171]],[[3903.1,0.7762],[3903.5,0.0663],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782700011,[[3903.0,0.67387547],[3902.5,0.1313],[3902.1,0.46126],[3902.0,0.1313],[3901.8,3.18806171]],[[3903.1,0.7762],[3903.5,0.0663],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782700212,[[3903.0,0.89677547],[3902.5,0.1313],[3902.2,0.46125],[3902.0,0.1313],[3901.8,3.18806171]],[[3903.1,0.7762],[3903.5,0.0663],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782700510,[[3903.0,0.89677547],[3902.5,0.1313],[3902.2,0.46125],[3902.0,0.1313],[3901.8,3.18806171]],[[3903.1,0.445],[3903.5,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782700705,[[3903.0,0.89677547],[3902.5,0.1313],[3902.1,0.46127],[3902.0,0.1313],[3901.8,3.18806171]],[[3903.1,0.445],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676],[3909.0,7.32829836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782700911,[[3903.0,0.89677547],[3902.5,0.1313],[3902.1,0.46127],[3902.0,0.1313],[3901.8,3.18806171]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782701112,[[3903.0,0.89677547],[3902.5,0.1313],[3902.1,0.46127],[3902.0,0.1313],[3901.8,0.91806171]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782701304,[[3903.0,0.89677547],[3902.5,0.1313],[3902.1,0.46127],[3902.0,0.1313],[3901.9,3.872]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782701612,[[3903.0,0.89677547],[3902.5,0.1313],[3902.0,0.1313],[3901.9,3.872],[3901.7,3.42325]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782701813,[[3903.0,0.89677547],[3902.5,0.1313],[3902.0,0.59257],[3901.9,3.872],[3901.7,3.42325]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782702014,[[3903.0,0.89677547],[3902.5,0.1313],[3902.0,0.1313],[3901.9,3.872],[3901.7,1.15325]],[[3903.1,0.445],[3903.4,0.3312],[3903.9,0.0027046],[3904.0,0.0772],[3904.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782702312,[[3903.4,0.3177],[3903.3,0.4445],[3903.0,0.13457547],[3902.5,0.1313],[3902.3,0.46123]],[[3903.9,0.3339046],[3904.3,0.90889676],[3905.7,8.70409323],[3906.0,0.0772],[3906.3,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782702511,[[3903.4,0.4445],[3903.0,0.13457547],[3902.5,0.1313],[3902.3,0.46123],[3902.0,4.92136171]],[[3903.5,0.445],[3903.9,0.3339046],[3904.4,1.11230933],[3904.7,1.36261453],[3905.3,12.07407459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782702712,[[3903.4,0.4445],[3903.0,0.13457547],[3902.5,0.1313],[3902.3,0.46123],[3902.0,4.92136171]],[[3903.5,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933],[3904.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782702902,[[3903.4,0.7622],[3903.0,0.13457547],[3902.5,0.1313],[3902.3,0.46123],[3902.0,4.92136171]],[[3903.5,0.7762],[3903.9,0.0027046],[3904.0,0.0772],[3904.4,1.11230933],[3904.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782703099,[[3903.4,0.7622],[3903.0,0.13457547],[3902.5,0.1313],[3902.1,1.15315],[3902.0,4.92136171]],[[3903.5,0.2143],[3903.9,0.3339046],[3904.4,1.11230933],[3904.5,0.1337],[3904.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782703300,[[3903.8,0.7622],[3903.5,0.1313],[3903.1,0.46115],[3903.0,0.13457547],[3902.5,1.28434]],[[3903.9,0.0027046],[3904.4,0.826],[3904.6,1.24009676],[3905.0,1.46901453],[3905.3,25.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782703517,[[3903.8,0.7622],[3903.5,0.1313],[3903.1,0.53795],[3903.0,0.13457547],[3902.6,3.872]],[[3903.9,0.0027046],[3904.4,0.826],[3904.6,0.3312],[3904.8,0.90889676],[3905.0,0.1064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782703809,[[3903.8,0.7622],[3903.5,0.1313],[3903.0,4.00657547],[3902.9,1.15293],[3902.8,0.91806171]],[[3905.0,0.3312],[3905.2,0.90889676],[3905.5,1.42891453],[3905.9,10.242],[3906.1,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782704005,[[3905.0,0.2216],[3904.5,0.1313],[3904.0,0.1313],[3903.9,0.0768],[3903.6,41.26108]],[[3905.1,0.7762],[3905.5,0.90889676],[3905.7,0.20200232],[3905.8,1.36261453],[3906.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782704207,[[3904.5,0.1313],[3904.0,0.1313],[3903.6,41.26108]],[[3905.5,0.90889676],[3905.7,0.20200232],[3905.8,1.36261453],[3906.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782704208,[[3904.5,0.5758],[3904.0,0.1313],[3903.6,40.8],[3903.5,1.51046171],[3903.2,1.38064848]],[[3904.6,0.2143],[3905.0,0.3312],[3905.5,0.0663],[3905.7,0.20200232],[3905.8,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782704507,[[3904.5,0.8935],[3904.0,0.1313],[3903.6,41.26109],[3903.5,0.1313],[3903.3,2.27]],[[3904.6,0.445],[3905.0,0.3312],[3905.5,0.97519676],[3905.7,0.20200232],[3905.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782704703,[[3904.9,0.7622],[3904.5,0.1313],[3904.0,0.1313],[3903.8,0.46107],[3903.6,40.8]],[[3905.0,0.445],[3905.3,0.3312],[3905.5,0.0663],[3905.7,0.90889676],[3906.0,3.70981453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782704902,[[3904.9,0.7622],[3904.5,0.1313],[3904.0,0.1313],[3903.8,0.46107],[3903.6,40.8]],[[3905.0,0.44728173],[3905.3,0.3312],[3905.5,0.0663],[3905.7,0.90889676],[3906.0,3.70981453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782705100,[[3904.9,0.7622],[3904.5,0.1313],[3904.0,0.1313],[3903.8,0.46107],[3903.6,40.8]],[[3905.0,0.44728173],[3905.3,0.3312],[3905.5,0.0663],[3905.7,0.90889676],[3905.8,0.20683196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782705314,[[3904.9,0.7622],[3904.5,0.1313],[3904.0,0.1313],[3903.9,0.46105],[3903.6,40.8]],[[3905.0,0.44728173],[3905.3,0.3312],[3905.5,0.0663],[3905.7,0.90889676],[3905.8,2.27]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782705515,[[3904.9,0.7622],[3904.5,0.1313],[3904.0,0.1313],[3903.6,40.8],[3903.2,4.07572866]],[[3905.0,0.44728173],[3905.3,0.3312],[3905.5,0.0663],[3905.7,0.90889676],[3905.8,0.20882547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782705812,[[3904.9,0.7622],[3904.5,0.1313],[3904.0,0.1313],[3903.6,40.8],[3903.2,4.07572866]],[[3905.0,0.44728173],[3905.3,0.3312],[3905.5,0.0663],[3905.7,0.90889676],[3908.7,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782706016,[[3904.9,0.7622],[3904.5,0.1313],[3904.2,0.46102],[3904.0,0.1313],[3903.6,40.8]],[[3905.0,0.00228173],[3905.8,1.24009676],[3906.0,0.0772],[3906.1,1.36261453],[3906.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782706328,[[3904.9,0.7622],[3904.5,0.1313],[3904.4,0.46099],[3904.0,0.1313],[3903.7,1.15268]],[[3905.0,0.00228173],[3905.8,0.3312],[3905.9,0.90889676],[3906.0,0.0772],[3906.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782706505,[[3904.9,0.7622],[3904.5,0.1313],[3904.2,0.46101],[3904.0,0.1313],[3903.7,1.15268]],[[3905.0,0.00228173],[3905.6,0.3312],[3905.9,0.90889676],[3906.0,0.0772],[3906.1,0.20602444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782706708,[[3904.5,0.5758],[3904.0,0.1313],[3903.6,40.8],[3903.5,1.51046171],[3903.3,2.27]],[[3904.6,0.445],[3904.9,0.3312],[3905.0,0.00228173],[3905.5,0.0663],[3905.8,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782706908,[[3904.0,0.5758],[3903.5,0.1313],[3903.2,0.91806171],[3902.9,1.38064848],[3902.6,3.872]],[[3904.1,0.2143],[3904.5,0.3312],[3905.0,0.10868173],[3905.5,0.97519676],[3905.8,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782707108,[[3904.0,0.5758],[3903.5,0.1313],[3903.2,0.91806171]],[[3904.1,0.2143],[3904.5,0.3312],[3905.0,0.10868173],[3905.5,0.97519676],[3905.8,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782707109,[[3904.0,0.5758],[3903.5,0.1313],[3903.2,2.269],[3903.0,1.05263718],[3902.7,1.38064848]],[[3904.1,0.2143],[3904.5,0.3312],[3905.0,0.10868173],[3905.3,0.90889676],[3905.5,0.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782707307,[[3903.6,0.3177],[3903.5,0.1313],[3903.0,0.13457547],[3902.7,2.39306171],[3902.6,0.46121]],[[3904.0,0.3312],[3904.1,0.2307],[3904.5,0.1337],[3905.0,1.01757849],[3905.1,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782707616,[[3903.5,0.1313],[3903.0,0.13457547],[3902.7,0.91806171],[3901.8,1.84086464],[3901.7,40.8]],[[3903.6,0.7762],[3904.5,0.1337],[3904.9,0.90889676],[3905.0,0.10868173],[3905.1,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782707804,[[3903.0,0.13457547],[3902.3,1.37930171],[3902.1,0.727],[3902.0,1.51194848],[3901.7,40.8]],[[3903.6,0.7762],[3904.5,0.1337],[3904.6,0.90889676],[3904.9,1.36261453],[3905.0,0.10868173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782708110,[[3903.5,0.6706],[3903.0,0.13457547],[3902.3,0.91806171],[3902.1,0.727],[3902.0,1.51194848]],[[3903.6,0.445],[3903.9,0.3312],[3904.5,1.04259676],[3904.8,1.36261453],[3905.0,0.10868173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782708611,[[3903.5,0.6706],[3903.0,0.13457547],[3902.3,1.37930171],[3902.1,0.727],[3902.0,1.713988]],[[3903.6,0.445],[3903.9,0.3312],[3904.5,1.04259676],[3904.8,1.36261453],[3905.0,0.10868173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782709018,[[3903.5,0.8935],[3903.0,0.13457547],[3902.5,0.59252],[3902.3,0.91806171],[3902.1,0.727]],[[3903.6,0.445],[3903.9,0.3312],[3904.5,1.04259676],[3904.8,1.36261453],[3905.0,0.10868173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782709319,[[3903.5,0.8935],[3903.0,0.13457547],[3902.5,0.1313],[3902.4,0.46123],[3902.3,0.91806171]],[[3903.6,0.2143],[3903.9,0.3312],[3904.4,0.90889676],[3904.5,0.1337],[3904.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782709716,[[3903.8,0.4445],[3903.5,0.1313],[3903.0,0.13457547],[3902.6,0.46121],[3902.5,0.1313]],[[3903.9,0.2143],[3904.3,0.3312],[3904.5,0.1337],[3904.6,0.90889676],[3904.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782710013,[[3901.8,0.91806171],[3901.5,1.51194848],[3901.0,0.1313],[3900.9,1.84086464],[3900.5,0.1313]],[[3903.1,0.3312],[3903.5,0.0772],[3903.8,0.0768],[3903.9,2.15098313],[3904.0,0.0663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782710320,[[3901.6,0.5567],[3901.0,0.1313],[3900.5,0.1313],[3900.3,0.46148],[3900.1,1.38064848]],[[3901.7,0.2323],[3902.1,0.3187],[3902.5,0.0663],[3902.6,0.90889676],[3902.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782710611,[[3901.6,0.5567],[3901.5,0.1337],[3901.0,0.1313],[3900.5,0.1313],[3900.2,0.46149]],[[3901.7,0.2323],[3902.1,0.3187],[3902.5,0.0663],[3902.6,1.96689676],[3902.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782710818,[[3901.2,0.3239],[3901.0,0.1313],[3900.5,0.1313],[3899.9,1.38064848],[3899.8,0.46153]],[[3901.3,0.7654],[3902.0,0.1036],[3902.4,0.90889676],[3902.5,0.0663],[3902.6,1.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782711012,[[3901.2,0.5567],[3901.0,0.1313],[3900.5,0.1313],[3899.9,0.46152],[3899.7,1.38064848]],[[3901.3,0.7654],[3902.0,0.1036],[3902.2,0.90889676],[3902.4,0.0768],[3902.5,1.42891453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782711207,[[3901.2,0.55895471],[3901.0,0.1313],[3900.5,0.1313],[3899.9,0.46152],[3899.7,0.20988728]],[[3901.3,0.44869874],[3901.7,0.3187],[3902.0,0.1036],[3902.2,0.90889676],[3902.5,1.42891453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782711208,[[3901.2,0.55895471],[3901.0,0.1313],[3900.5,0.1313],[3899.9,0.46152],[3899.7,0.20988728]],[[3901.3,0.44869874],[3901.7,0.3187],[3902.0,0.1036],[3902.2,0.20172933],[3902.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782711413,[[3901.2,0.55895471],[3901.0,0.1313],[3900.5,0.1313],[3899.9,0.46152],[3899.7,0.20988728]],[[3901.3,0.44869874],[3901.7,0.3187],[3902.0,0.1036],[3902.2,1.11062609],[3902.5,1.42891453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782711822,[[3901.2,0.55895471],[3901.0,0.1313],[3900.6,40.8],[3900.5,0.1313],[3899.9,0.46152]],[[3901.3,1.0105661],[3901.7,0.3187],[3902.0,0.1036],[3902.2,0.90889676],[3902.5,1.42891453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782712020,[[3901.2,0.55895471],[3901.0,0.1313],[3900.6,40.8],[3900.5,0.1313],[3900.0,0.59281]],[[3901.3,1.0105661],[3901.7,0.3187],[3902.0,0.1036],[3902.2,0.90889676],[3902.5,1.42891453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782712220,[[3901.2,0.77065471],[3901.0,0.1313],[3900.5,0.1313],[3900.3,0.46147],[3900.0,0.1313]],[[3901.3,1.0105661],[3902.5,1.42891453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782712221,[[3901.2,0.77065471],[3901.0,0.1313],[3900.5,0.1313],[3900.3,0.46147],[3900.0,0.1313]],[[3901.3,0.00199874],[3902.1,0.3316],[3902.4,0.90889676],[3902.5,0.0663],[3902.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782712511,[[3901.2,0.77065471],[3901.0,0.1313],[3900.5,0.1313],[3900.3,0.46147],[3900.0,0.1313]],[[3901.3,0.00199874],[3902.1,0.3316],[3902.4,0.90889676],[3902.5,0.6983],[3902.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782712713,[[3901.2,0.77065471],[3901.0,0.1313],[3900.5,40.9313],[3900.1,0.4615],[3900.0,0.1313]],[[3901.3,0.00199874],[3902.1,0.3316],[3902.3,0.90889676],[3902.5,0.6983],[3902.6,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782712914,[[3901.2,0.77065471],[3901.0,0.1313],[3900.5,40.9313],[3900.1,0.4615],[3900.0,0.1313]],[[3901.3,0.00199874],[3901.8,0.3316],[3902.3,0.90889676],[3902.5,0.90207684],[3902.6,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782713213,[[3901.2,0.32615471],[3901.0,0.1313],[3900.5,40.9313],[3900.0,2.4073],[3899.7,0.46155]],[[3901.3,0.76999874],[3902.3,0.90889676],[3902.5,0.90207684],[3902.6,1.36261453],[3904.4,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782713418,[[3901.2,0.54495471],[3901.0,0.1313],[3900.5,40.9313],[3900.1,0.4615],[3900.0,2.4073]],[[3901.3,0.43839874],[3901.7,0.3316],[3902.3,0.90889676],[3902.5,0.90207684],[3902.6,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782713620,[[3901.2,0.76745471],[3901.0,0.1313],[3900.5,40.9313],[3900.1,0.4615],[3900.0,2.4073]],[[3901.3,0.43839874],[3901.7,0.3316],[3902.3,0.90889676],[3902.5,0.90207684],[3902.6,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782713805,[[3901.2,0.76745471],[3901.0,0.1313],[3900.5,0.1313],[3900.1,0.4615],[3900.0,2.4073]],[[3901.3,0.43839874],[3901.7,0.3316],[3902.3,0.90889676],[3902.5,0.90207684],[3902.6,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782714410,[[3901.2,0.76745471],[3901.0,0.1313],[3900.5,0.1313],[3900.0,2.4073],[3899.7,1.36088543]],[[3901.3,0.43839874],[3901.7,0.3316],[3902.5,0.90207684]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782714411,[[3901.2,0.76745471],[3901.0,0.1313],[3900.5,0.1313],[3900.0,2.4073],[3899.7,1.36088543]],[[3901.3,0.21879874],[3901.7,0.3316],[3902.4,0.90889676],[3902.5,0.27007684],[3902.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782714615,[[3901.2,0.76745471],[3901.0,0.1313],[3900.5,0.1313],[3900.1,1.15376],[3900.0,2.4073]],[[3901.3,0.00199874],[3902.4,0.3316],[3902.5,0.97519676],[3902.8,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782714616,[[3901.2,0.76745471],[3901.0,0.1313],[3900.5,0.1313],[3900.1,1.15376],[3900.0,2.4073]],[[3901.3,0.00199874],[3902.4,0.3316],[3902.5,0.97519676],[3902.8,1.36261453],[3903.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782714918,[[3901.2,0.76745471],[3901.1,0.0768],[3901.0,0.1313],[3900.5,0.1313],[3900.1,1.15376]],[[3901.3,0.00199874],[3902.4,0.3316],[3902.5,0.0663],[3902.7,0.616],[3902.8,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782715117,[[3901.2,0.76745471],[3901.0,0.1313],[3900.7,0.46142],[3900.5,0.1313],[3900.1,1.15376]],[[3901.3,0.00199874],[3902.4,0.3316],[3902.5,0.0663],[3902.7,0.616],[3902.8,0.20914318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782715315,[[3901.3,0.3357],[3901.2,0.00225471],[3901.0,0.59269],[3900.5,0.1313],[3900.1,1.15376]],[[3902.6,0.3316],[3902.7,0.616],[3905.0,3.27243053],[4695.5,0.47077939],[4705.2,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782715518,[[3901.3,0.3357],[3901.2,0.00225471],[3901.0,0.59269],[3900.5,0.1313],[3900.1,1.15376]],[[3902.5,0.56111458],[3902.6,0.3316],[3902.7,0.616],[3903.9,1.83207459],[3904.5,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782715716,[[3902.3,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3901.2,0.00225471],[3901.0,0.59269]],[[3902.4,0.77791458],[3902.6,0.3316],[3902.7,0.616],[3903.3,1.36261453],[3903.5,0.28015442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782715918,[[3902.3,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3901.2,0.00225471],[3901.0,0.59269]],[[3902.4,0.99751458],[3902.6,0.3316],[3902.7,0.616],[3903.3,1.36261453],[3903.5,0.28015442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782716117,[[3902.3,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3901.2,0.00225471],[3901.0,0.59269]],[[3902.4,0.99751458],[3902.6,0.3316],[3902.7,0.616],[3903.0,1.04259676],[3903.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782716318,[[3902.3,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3901.2,0.00225471],[3901.0,0.59269]],[[3902.4,1.00066839],[3902.6,0.3316],[3902.7,0.616],[3903.0,1.04259676],[3903.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782716621,[[3902.0,0.3597],[3901.5,0.1409],[3901.2,0.00225471],[3901.0,0.1313],[3900.8,0.46142]],[[3902.1,0.2168],[3902.3,0.3316],[3902.4,0.56426839],[3902.7,0.616],[3903.0,1.04259676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782716919,[[3902.3,0.2188],[3902.0,0.1409],[3901.5,0.1409],[3901.2,0.00225471],[3901.1,0.46138]],[[3902.4,0.21995381],[3902.7,0.3316],[3903.0,1.04259676],[3903.1,2.283],[3904.0,15.4813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782717217,[[3902.3,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3901.2,0.00225471],[3901.1,0.46138]],[[3902.4,0.78101542],[3902.7,0.3316],[3903.0,0.1337],[3903.1,3.19189676],[3903.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782717419,[[3902.3,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3901.2,0.00225471],[3900.5,0.1313]],[[3902.4,0.78101542],[3902.7,0.3316],[3903.0,0.1337],[3903.1,3.19189676],[3903.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782717618,[[3902.3,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3901.3,40.8],[3901.2,0.00225471]],[[3902.4,1.33221542],[3903.0,0.1337],[3903.1,3.19189676],[3903.4,1.36261453],[4736.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782717919,[[3902.3,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3901.3,40.8],[3901.2,0.00225471]],[[3902.4,1.33221542],[3903.0,0.1337],[3903.1,3.19189676],[3903.4,1.36261453],[3905.2,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782718221,[[3902.3,0.777],[3902.0,0.1409],[3901.5,0.1409],[3901.3,40.8],[3901.2,0.46361471]],[[3902.4,0.78101542],[3902.8,0.3316],[3903.0,0.1337],[3903.1,0.90889676],[3903.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782718435,[[3902.3,0.777],[3902.0,0.1409],[3901.5,0.1409],[3901.3,41.26136],[3901.2,0.00225471]],[[3902.4,0.56421542],[3902.8,0.3316],[3903.2,0.90889676],[3903.3,1.253],[3903.5,1.64160449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782718721,[[3902.3,0.777],[3902.0,0.1409],[3901.5,0.1409],[3901.3,41.26136],[3901.2,0.00225471]],[[3902.4,0.56421542],[3902.8,0.3316],[3903.2,0.90889676],[3903.4,1.273],[3903.5,1.64160449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782719020,[[3902.3,0.777],[3902.0,0.1409],[3901.5,0.1409],[3901.3,41.26136],[3901.2,0.00225471]],[[3902.4,0.78101542],[3902.8,0.3316],[3903.2,0.90889676],[3903.4,1.273],[3903.5,1.64160449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782719319,[[3902.3,0.777],[3902.0,0.1409],[3901.5,0.1409],[3901.3,41.26136],[3901.2,0.00225471]],[[3902.4,0.56421542],[3903.2,0.90889676],[3903.5,1.64160449],[4736.5,0.47077939],[4744.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782719526,[[3902.3,0.777],[3902.0,0.1409],[3901.5,0.60223],[3901.3,40.8],[3901.2,0.00225471]],[[3902.4,0.00315381],[3903.2,0.3316],[3903.5,0.98609676],[3903.8,1.36261453],[3904.4,17.21107459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782719816,[[3902.3,0.777],[3902.0,0.1409],[3901.5,0.60223],[3901.3,40.8],[3901.2,0.00225471]],[[3902.4,0.00315381],[3903.2,0.3316],[3903.4,0.853],[3903.5,0.98609676],[3903.8,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782720018,[[3902.3,0.777],[3902.0,0.1409],[3901.6,0.46132],[3901.5,0.1409],[3901.3,40.8]],[[3902.4,0.00315381],[3903.2,0.3316],[3903.4,0.853],[3903.5,0.0772],[3903.6,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782720219,[[3902.3,0.777],[3902.0,0.1409],[3901.5,0.1409],[3901.3,40.8],[3900.5,0.1313]],[[3902.4,0.21995381],[3902.8,0.3316],[3903.4,0.853],[3903.5,0.98609676],[3903.7,0.2093627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782720422,[[3902.0,0.3597],[3901.5,0.1409],[3901.3,40.8],[3901.1,2.281],[3901.0,0.59269]],[[3902.1,0.4364],[3902.3,0.3316],[3902.4,0.56424291],[3903.0,0.0712],[3903.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782720627,[[3902.0,0.3597],[3901.5,0.1409],[3901.3,40.8],[3901.1,2.281],[3901.0,0.59269]],[[3902.1,0.4364],[3902.3,0.3316],[3902.4,0.56424291],[3903.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782720628,[[3902.0,0.3597],[3901.5,0.1409],[3901.3,40.8],[3901.1,2.74238],[3901.0,0.1313]],[[3902.1,0.4364],[3902.3,0.3316],[3902.4,0.00315381],[3903.0,0.0712],[3903.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782720808,[[3902.3,0.2188],[3902.1,0.3357],[3902.0,0.1409],[3901.5,0.1409],[3901.3,40.8]],[[3902.4,0.77115381],[3903.0,0.0712],[3903.3,0.90889676],[3907.9,7.32829836],[3909.1,9.16037295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782721118,[[3902.1,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3900.2,2.53436848],[1225.1,4.57637373]],[[3902.2,0.4364],[3902.3,0.3316],[3902.4,0.00315381],[3903.0,0.0712],[3903.3,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782721308,[[3902.1,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3900.2,2.53436848],[1225.1,4.57637373]],[[3902.2,0.4364],[3902.3,0.3316],[3902.4,0.00315381],[3903.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782721309,[[3902.1,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3900.2,1.15372],[3900.1,1.38064848]],[[3902.2,0.4364],[3902.3,0.3316],[3902.4,0.00315381],[3903.0,0.0712],[3903.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782721507,[[3902.1,0.5545],[3902.0,0.1409],[3901.5,0.1409],[3901.3,40.8],[3901.1,2.74238]],[[3902.2,0.4364],[3902.3,0.3316],[3902.4,0.00315381],[3903.0,0.0712],[3903.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782721710,[[3902.1,0.3357],[3901.5,0.1409],[3901.3,40.8],[3901.1,2.281],[3899.8,1.15385]],[[3902.2,0.768],[3902.3,0.3316],[3902.4,0.00315381],[3903.0,0.0712],[3903.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782721924,[[3902.0,0.5822],[3901.5,0.1409],[3901.1,2.281],[3899.8,1.15385],[1116.6,4.66610654]],[[3902.1,0.2168],[3902.3,0.3316],[3902.4,0.00315381],[3903.0,0.0712],[3903.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782722132,[[3902.0,0.5822],[3901.5,0.1409],[3901.1,2.281],[3901.0,0.5927],[3900.4,1.15366]],[[3902.1,0.2168],[3902.4,0.00315381],[3902.6,0.3316],[3903.0,0.0712],[3903.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782722620,[[3902.0,0.9179],[3901.5,0.1409],[3901.2,40.80225471],[3901.1,2.281],[3901.0,0.5927]],[[3902.1,0.2168],[3902.4,0.00315381],[3902.6,0.3316],[3903.0,0.0712],[3903.2,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782722818,[[3903.2,0.5545],[3902.5,0.1409],[3902.0,0.1409],[3901.5,0.1409],[3901.3,1.15341]],[[3903.3,0.2168],[3903.5,0.90889676],[3903.7,0.3316],[3903.8,1.36261453],[3904.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782723018,[[3903.2,0.777],[3903.0,0.1409],[3902.5,0.1409],[3902.1,0.53807],[3902.0,0.1409]],[[3903.3,0.2168],[3903.4,0.56113564],[3903.7,1.24049676],[3904.0,1.46591453],[3904.2,1.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782723214,[[3903.2,0.777],[3903.0,0.1409],[3902.5,0.60211],[3902.2,0.56],[3902.0,0.1409]],[[3903.3,0.56113564],[3903.7,0.3316],[3904.0,1.01219676],[3904.3,1.36261453],[3904.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782723409,[[3903.5,0.9179],[3903.0,0.1409],[3902.6,40.8],[3902.5,0.1409],[3902.2,0.56]],[[3903.6,0.2168],[3904.1,0.3316],[3904.3,0.90889676],[3904.6,1.36261453],[3904.7,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782723717,[[3903.5,0.9179],[3903.0,0.1409],[3902.5,0.1409],[3902.4,0.46122],[3902.2,0.56]],[[3903.6,0.78025455],[3904.1,0.3316],[3904.3,0.90889676],[3904.6,1.36261453],[3904.7,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782724021,[[3903.5,0.9179],[3903.0,0.1409],[3902.7,0.46119],[3902.5,0.1409],[3902.2,1.71314]],[[3903.6,0.78025455],[3904.1,0.3316],[3904.3,0.90889676],[3904.6,1.36261453],[3904.7,1.12]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782724217,[[3903.5,0.9947],[3903.3,0.46112],[3903.0,0.1409],[3902.9,1.15291],[3902.5,0.1409]],[[3903.6,0.0022351],[3904.4,0.3316],[3904.6,0.90889676],[3904.9,1.36261453],[3905.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782724416,[[3903.6,0.3357],[3903.5,0.1409],[3903.4,0.46111],[3903.0,0.1409],[3902.7,1.15297]],[[3904.8,0.3316],[3905.2,0.90889676],[3905.5,1.43381453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782724417,[[3903.6,0.3357],[3903.5,0.1409],[3903.4,0.46111],[3903.0,0.1409],[3902.7,1.15297]],[[3904.8,0.3316],[3905.2,0.90889676],[3905.5,1.43381453],[3905.6,0.643],[3906.1,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782724615,[[3903.6,0.3357],[3903.5,0.1409],[3903.4,0.46111],[3903.0,0.1409],[3902.7,1.15297]],[[3904.7,0.56133491],[3904.8,0.3316],[3905.3,0.90889676],[3905.4,0.20819663],[3905.5,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782724919,[[3904.5,0.9179],[3904.0,0.1409],[3903.6,0.0768],[3903.5,0.1409],[3903.4,0.4611]],[[3904.6,0.56133491],[3905.2,0.3316],[3905.3,0.90889676],[3905.5,0.0712],[3907.5,0.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782725121,[[3904.6,0.5545],[3904.5,0.1409],[3904.0,0.1409],[3903.5,0.1409],[3903.0,0.1409]],[[3904.7,0.2168],[3905.0,0.3316],[3905.3,0.90889676],[3905.5,0.0712],[3906.2,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782725317,[[3904.6,0.5545],[3904.5,0.1409],[3904.0,0.1409],[3903.7,0.46108],[3903.5,0.1409]],[[3904.7,0.2168],[3905.0,0.3316],[3905.3,0.90889676],[3905.4,0.56128855],[3905.5,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782725522,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.7,0.46108],[3903.5,0.1409]],[[3904.7,0.78059883],[3905.0,0.3316],[3905.3,0.90889676],[3905.5,0.0712],[3905.6,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782725724,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.5,0.60199],[3902.6,1.153]],[[3904.7,0.78057621],[3905.0,0.3316],[3905.5,0.0712],[3905.6,0.90889676],[3905.7,0.20548343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782725923,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.5,0.60199],[3902.6,1.153]],[[3904.7,0.78058457],[3905.0,0.3316],[3905.5,0.98009676],[3905.7,0.20548343],[3905.8,3.07361453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782726117,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.5,0.60199],[3902.6,1.153]],[[3904.7,0.78058457],[3905.0,0.3316],[3905.5,0.0712],[3905.6,0.90889676],[3905.7,0.20548343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782726314,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.5,0.1409],[3902.8,1.15294]],[[3904.7,0.00251028],[3905.5,0.3316],[3905.7,0.90889676],[3906.0,1.46591453],[3906.5,1.96087459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782726520,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.5,0.1409],[3902.8,1.15294]],[[3904.7,0.00251028],[3905.2,0.3316],[3905.7,0.90889676],[3906.0,1.46591453],[3906.5,1.96087459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782726921,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.5,0.1409],[3902.8,1.15294]],[[3904.7,0.00251028],[3905.2,0.3316],[3905.7,0.90889676],[3906.0,1.46591453],[3906.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782727322,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.8,0.46106],[3903.5,0.1409]],[[3904.7,0.00251028],[3905.4,0.3316],[3905.8,2.61989676],[3906.0,0.1033],[3906.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782727525,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.8,0.46106],[3903.6,40.8]],[[3904.7,0.00251028],[3905.4,0.3316],[3905.8,2.61989676],[3906.0,0.1033],[3906.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782727727,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.6,40.8],[3903.4,0.4611]],[[3904.7,0.21931028],[3905.1,0.3316],[3905.8,2.82716603],[3906.0,0.1033],[3906.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782727924,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.6,40.8],[3903.4,0.4611]],[[3904.7,0.43891028],[3905.1,0.3316],[3905.4,0.0712],[3905.8,2.82716603],[3906.0,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782728124,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.6,40.8],[3903.4,0.4611]],[[3904.7,0.43891028],[3905.1,0.3316],[3905.4,0.0712],[3905.8,1.91826927],[3905.9,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782728326,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.6,41.26109],[3899.1,5.9828101]],[[3904.7,0.43891028],[3905.1,0.3316],[3905.4,0.0712],[3905.8,1.91826927],[3905.9,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782728525,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.6,41.26109],[3901.3,4.60791081]],[[3904.7,0.43891028],[3905.1,0.3316],[3905.4,0.0712],[3905.8,1.91826927],[3905.9,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782728921,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.6,40.8],[3903.4,0.46111]],[[3904.7,0.43891028],[3905.1,0.3316],[3905.4,0.0712],[3905.8,1.91826927],[3905.9,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782729425,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.6,40.8],[3903.5,0.602]],[[3904.7,0.43891028],[3905.1,0.3316],[3905.4,0.0712],[3905.8,1.91826927],[3905.9,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782729621,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.6,41.26108],[3903.5,0.1409]],[[3904.7,0.43891028],[3905.1,0.3316],[3905.4,0.0712],[3905.8,1.91826927],[3905.9,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782729822,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.6,40.8],[3903.5,0.1409]],[[3904.7,0.00251028],[3905.1,0.3316],[3905.4,0.0712],[3905.8,1.91826927],[3905.9,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782730023,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.7,3.872],[3903.6,40.8]],[[3904.7,0.00251028],[3905.6,0.3316],[3905.8,1.711],[3905.9,0.90889676],[3906.2,11.60461453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782730221,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.7,3.872],[3903.6,40.8]],[[3904.7,0.00251028],[3905.6,0.3316],[3905.8,1.711],[3906.0,1.01219676],[3906.2,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782730432,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.7,3.872],[3903.6,40.8]],[[3904.7,0.21931028],[3905.3,0.3316],[3905.8,1.711],[3906.0,1.01219676],[3906.2,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782730433,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.7,3.872],[3903.6,40.8]],[[3904.7,0.21931028],[3905.3,0.3316],[3905.8,1.711],[3905.9,0.90889676],[3906.0,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782730632,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.7,3.872],[3903.6,40.8]],[[3904.7,0.21931028],[3905.3,0.3316],[3905.5,0.0712],[3905.8,1.91536732],[3905.9,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782731021,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.7,3.872],[3903.6,41.26107]],[[3904.7,0.00251028],[3905.3,0.3316],[3905.5,0.0712],[3905.8,1.91536732],[3906.0,1.01219676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782731223,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.7,3.872],[3903.6,41.26109]],[[3904.7,0.00251028],[3905.3,0.3316],[3905.5,0.0712],[3905.8,1.91536732],[3906.0,1.01219676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782731424,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.7,3.872],[3903.6,40.8]],[[3904.7,0.00251028],[3905.3,0.3316],[3905.5,0.0712],[3905.8,1.91536732],[3906.0,1.01219676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782731623,[[3904.6,0.77919495],[3904.5,0.1409],[3904.0,0.1409],[3903.7,3.872],[3903.6,40.8]],[[3904.7,0.00251028],[3905.3,0.3316],[3905.5,0.0712],[3905.8,1.91536732],[3905.9,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782731923,[[3904.6,0.00219495],[3903.7,3.872]],[[3904.7,0.00251028],[3905.5,0.0712],[3905.8,1.91536732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782731924,[[3904.6,0.00219495],[3903.8,0.3357],[3903.7,3.872],[3902.8,0.46118],[3902.2,7.47412]],[[3904.7,0.77051028],[3905.0,0.0772],[3905.5,0.0712],[3905.7,0.90889676],[3905.8,1.91536732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782732126,[[3904.6,0.00219495],[3903.8,0.3357],[3903.7,3.872],[3902.8,1.045],[3902.5,0.1409]],[[3904.7,0.77051028],[3905.0,0.0772],[3905.5,0.0712],[3905.6,0.90889676],[3905.8,1.91536732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782732325,[[3903.8,0.3357],[3903.7,3.872],[3902.5,0.1409],[3902.4,0.46122],[3902.3,40.8]],[[3903.9,0.768],[3904.7,0.63961488],[3905.0,0.0772],[3905.5,0.0712],[3905.8,1.91536732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782732326,[[3903.8,0.3357],[3903.7,3.872],[3902.5,0.1409],[3902.4,0.46122],[3902.3,40.8]],[[3903.9,0.768],[3904.7,0.63961488],[3905.0,0.0772],[3905.5,0.98009676],[3905.8,3.27798185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782732533,[[3903.5,0.5545],[3902.5,0.1409],[3902.1,3.872],[3902.0,0.1409],[3901.5,16.66923]],[[3903.6,0.4364],[3904.0,0.3316],[3904.5,0.1288],[3904.7,0.51851028],[3905.0,0.98609676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782732830,[[3903.5,0.6954],[3902.5,0.1409],[3902.3,2.286],[3902.1,3.872],[3902.0,0.1409]],[[3903.6,0.4364],[3904.0,0.3316],[3904.5,0.1288],[3904.6,0.0768],[3904.7,0.51851028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782733017,[[3903.5,0.6954],[3902.5,0.1409],[3902.3,43.54723],[3902.1,3.872],[3902.0,0.1409]],[[3903.6,0.4364],[3904.0,0.3316],[3904.5,0.1288],[3904.7,0.51851028],[4715.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782733435,[[3903.5,0.69870788],[3902.5,0.1409],[3902.3,43.54723],[3902.1,3.872],[3902.0,0.1409]],[[3903.6,0.4364],[3904.0,0.3316],[3904.5,0.1288],[3904.7,0.51851028],[4715.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782733733,[[3903.5,0.69870788],[3902.5,0.1409],[3902.3,2.286],[3902.1,3.872],[3902.0,0.1409]],[[3903.6,0.4364],[3904.0,0.3316],[3904.5,0.1288],[3904.7,0.51851028],[3908.7,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782733929,[[3903.5,0.33900788],[3902.5,0.1409],[3902.3,2.74722],[3902.1,3.872],[3902.0,0.1409]],[[3903.6,0.768],[3904.5,0.1288],[3904.7,0.51851028],[3908.7,5.95424242],[4725.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782734124,[[3903.5,0.33900788],[3902.5,0.1409],[3902.3,0.46122],[3902.1,5.68],[3902.0,0.1409]],[[3903.6,0.768],[3904.5,0.1288],[3904.7,0.51851028],[3908.7,5.95424242],[4725.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782734324,[[3903.5,0.33900788],[3902.5,0.1409],[3902.3,0.46122],[3902.1,5.68],[3902.0,0.1409]],[[3903.6,0.768],[3904.5,0.1288],[3904.7,0.51851028],[3907.7,7.27384596],[3908.7,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782734524,[[3903.7,0.3357],[3903.6,0.1409],[3903.5,0.00330788],[3902.6,0.46119],[3902.5,0.1409]],[[3904.2,0.3316],[3904.5,0.1288],[3904.7,0.00251028],[3907.7,7.27384596],[3908.7,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782734727,[[3904.0,0.5545],[3903.6,0.1409],[3903.5,0.00330788],[3902.5,0.1409],[863.43,4.87548312]],[[3904.1,0.77715694],[3904.2,0.3316],[3904.5,0.1288],[3904.6,0.988],[3904.7,0.00251028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782734924,[[3904.0,0.5545],[3903.6,0.1409],[3903.5,0.00330788],[3902.5,0.1409],[863.43,4.87548312]],[[3904.1,1.32835694],[3904.5,0.1288],[3904.6,0.988],[3904.7,0.00251028],[3911.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782735227,[[3904.0,0.5545],[3903.6,0.1409],[3903.5,0.00330788],[3902.5,0.1409],[863.43,4.87548312]],[[3904.1,1.32835694],[3904.5,0.1288],[3904.6,2.284],[3904.7,0.00251028],[3905.5,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782735429,[[3904.0,0.5545],[3903.6,0.1409],[3903.5,0.00330788],[3902.5,0.1409],[3901.8,1.15321]],[[3904.1,0.99675694],[3904.5,0.3316],[3904.7,0.00251028],[3905.5,0.0712],[3914.4,14.65659673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782735627,[[3904.1,0.3357],[3904.0,0.4413],[3903.6,0.1409],[3903.5,0.00330788],[3902.8,0.46117]],[[3904.5,0.3316],[3904.7,2.28651028],[3905.0,0.98609676],[3905.2,10.242],[3905.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782735832,[[3903.7,0.5545],[3903.6,0.1409],[3903.5,0.00330788],[3902.6,0.46118],[3902.2,3.872]],[[3903.8,0.2168],[3904.3,0.3316],[3904.4,0.56047303],[3904.7,2.28651028],[3904.9,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782736028,[[3903.7,0.5545],[3903.6,0.1409],[3903.5,0.00330788],[3902.7,0.46117],[3902.2,3.872]],[[3903.8,0.2168],[3904.3,0.3316],[3904.7,2.28651028],[3904.9,0.90889676],[3906.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782736230,[[3903.7,0.777],[3903.6,0.1409],[3903.5,0.00330788],[3902.8,0.46117],[3902.2,3.872]],[[3903.8,0.2168],[3904.3,0.3316],[3904.7,2.28651028],[3904.9,0.90889676],[3906.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782736428,[[3903.8,0.3357],[3903.6,0.1409],[3903.5,0.00330788],[3902.8,0.46117],[3902.2,3.872]],[[3904.3,0.3316],[3904.7,2.28651028],[3904.9,0.90889676],[3906.5,0.1288],[3909.6,7.32829836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782736628,[[3903.8,0.3357],[3903.6,0.1409],[3903.5,0.00330788],[3902.6,0.46118],[3902.2,3.872]],[[3904.2,0.89193842],[3904.7,2.28651028],[3904.9,0.90889676],[3906.5,0.1288],[3909.6,7.32829836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782736928,[[3903.8,0.777],[3903.6,0.1409],[3903.5,0.00330788],[3902.7,0.46118],[3902.2,3.872]],[[3903.9,0.2168],[3904.2,0.3316],[3904.7,2.28651028],[3904.9,0.90889676],[3906.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782737330,[[3903.8,0.777],[3903.6,0.1409],[3903.5,0.00330788],[3902.6,0.4612],[3902.2,3.872]],[[3903.9,0.2168],[3904.2,0.3316],[3904.7,2.28651028],[3904.9,0.90889676],[3906.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782737532,[[3903.8,0.777],[3903.6,0.1409],[3903.5,0.00330788],[3903.0,40.9409],[3902.6,0.4612]],[[3903.9,0.2168],[3904.2,0.3316],[3904.7,2.28651028],[3904.9,0.90889676],[3906.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782737830,[[3903.5,0.00330788],[3903.3,0.3357],[3903.0,0.1409],[3902.3,3.872],[3902.1,1.808]],[[3903.9,0.5512],[3904.5,0.1288],[3904.7,2.28651028],[3904.9,0.90889676],[3906.9,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782738028,[[3903.5,0.00330788],[3903.1,0.3357],[3903.0,0.1409],[3902.3,3.872],[3902.1,1.808]],[[3903.6,0.768],[3904.5,0.1288],[3904.7,2.28651028],[3904.8,0.90889676],[3905.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782738228,[[3903.5,0.00330788],[3903.1,0.3357],[3903.0,0.1409],[3902.4,3.872],[3902.1,1.808]],[[3903.6,0.768],[3904.5,0.1288],[3904.7,2.28651028],[3904.8,0.90889676],[3905.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782738434,[[3903.5,0.00330788],[3902.7,0.3357],[3902.2,3.872],[3901.7,0.46131],[3901.5,0.1409]],[[3903.6,0.768],[3904.0,0.1033],[3904.5,0.1288],[3904.6,0.90889676],[3904.7,2.28651028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782738634,[[3903.5,0.00330788],[3902.7,0.3357],[3902.2,3.872],[3901.6,1.072],[3901.5,0.1409]],[[3903.6,0.768],[3904.0,0.1033],[3904.5,0.1288],[3904.7,2.28651028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782738635,[[3903.5,0.00330788],[3902.7,0.3357],[3902.2,3.872],[3901.6,1.072],[3901.5,0.1409]],[[3903.6,1.33149541],[3904.0,0.1033],[3904.4,0.90889676],[3904.5,0.1288],[3904.7,3.64912481]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782739625,[[3902.7,0.5545],[3902.2,3.872],[3901.6,1.072],[3901.5,0.1409],[3900.9,6.321]],[[3902.8,0.2168],[3903.2,0.3316],[3903.6,0.56349541],[3904.0,0.1033],[3904.4,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782739826,[[3902.1,0.3357],[3902.0,0.3597],[3901.5,0.1409],[3901.0,40.9409],[3900.7,1.84206848]],[[3904.0,0.1033],[3904.4,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782739827,[[3902.1,0.3357],[3902.0,0.3597],[3901.5,0.1409],[3901.0,40.9409],[3900.7,1.84206848]],[[3902.5,0.3316],[3903.5,0.5422],[3904.0,0.1033],[3904.1,0.90889676],[3904.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782740027,[[3901.9,0.3357],[3901.8,0.4413],[3901.5,0.1409],[3901.1,0.46138],[3901.0,40.9409]],[[3902.7,0.3316],[3903.0,0.0772],[3903.5,0.0712],[3903.6,0.90889676],[3903.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782740231,[[3901.9,0.3357],[3901.5,0.1409],[3901.0,40.9409],[3900.6,1.1536],[3900.2,1.38064848]],[[3902.7,0.3316],[3903.0,0.0772],[3903.1,0.253],[3903.5,0.0712],[3903.6,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782740430,[[3902.6,0.2188],[3901.5,0.1409],[3901.1,0.46138],[3901.0,40.9409],[3900.6,1.1536]],[[3902.7,0.2168],[3902.9,0.3253],[3903.3,0.669],[3903.5,0.0712],[3903.6,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782740629,[[3902.6,0.22065189],[3901.5,0.1409],[3901.3,0.46136],[3901.0,40.9409],[3900.6,1.1536]],[[3902.7,0.4392],[3902.9,0.3253],[3903.5,0.0712],[3903.6,0.90889676],[3908.2,7.32829836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782740829,[[3902.6,0.54665189],[3901.5,0.1409],[3901.4,0.46135],[3901.0,40.9409],[3900.8,1.15354]],[[3902.7,0.4392],[3902.9,0.3253],[3903.3,0.868],[3903.5,0.0712],[3903.6,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782741034,[[3902.6,0.54665189],[3901.5,0.1409],[3901.0,40.9409],[3900.8,1.15354]],[[3903.3,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782741035,[[3902.7,0.326],[3902.6,0.21925189],[3902.4,0.1356],[3901.5,0.1409],[3901.1,1.15346]],[[3903.3,0.3253],[3903.7,0.90889676],[3904.0,1.46591453],[3906.0,0.0712],[3909.4,9.16037295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782741333,[[3902.6,0.21925189],[3902.4,0.1356],[3901.5,0.1409],[3901.1,1.15346]],[[3903.3,0.3253],[3903.7,0.90889676],[3904.0,1.46591453],[3906.0,0.0712],[3909.4,9.16037295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782741334,[[3903.2,0.767],[3903.0,0.1356],[3902.6,0.00185189],[3902.4,0.1356],[3901.8,0.5969]],[[3903.3,0.4381],[3903.6,1.243],[3903.7,0.3253],[3903.8,0.90889676],[3904.0,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782741536,[[3902.6,0.55145189],[3902.4,0.1356],[3901.8,0.1356],[3900.8,1.15355],[3900.6,1.2892]],[[3902.7,0.2157],[3903.0,0.3253],[3903.3,0.56367725],[3903.6,1.3142],[3903.8,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782741737,[[3902.9,0.5496],[3902.6,0.00185189],[3902.4,0.1356],[3901.8,0.1356],[3901.7,0.46131]],[[3903.0,0.2157],[3903.4,0.3253],[3903.6,1.3142],[3903.9,0.90889676],[3904.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782742032,[[3903.3,0.767],[3903.0,0.1356],[3902.6,0.00185189],[3902.4,0.1356],[3901.8,0.1356]],[[3903.8,0.3253],[3903.9,0.90889676],[3904.2,1.36261453],[3904.7,0.00251028],[3904.8,1.96087459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782742231,[[3903.6,0.9026],[3903.0,0.1356],[3902.6,0.00185189],[3902.4,0.59682],[3901.8,1.28885]],[[3903.7,0.77939657],[3904.1,0.3253],[3904.2,0.90889676],[3904.5,1.36261453],[3904.7,0.00251028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782742438,[[3903.6,0.9026],[3903.0,0.1356],[3902.6,0.00185189],[3902.4,0.59682],[3901.8,1.28885]],[[3903.7,0.77939657],[3904.1,0.3253],[3904.7,0.00251028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782742439,[[3903.6,0.9026],[3903.0,0.1356],[3902.6,0.00185189],[3902.4,0.59682],[3901.8,1.28885]],[[3903.7,0.77939657],[3904.1,0.3253],[3904.4,0.90889676],[3904.7,1.36512481],[3905.3,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782742641,[[3903.6,0.9026],[3903.0,0.1356],[3902.6,0.00185189],[3902.5,40.8],[3902.4,0.1356]],[[3903.7,0.77939657],[3904.1,0.3253],[3904.3,1.608],[3904.5,0.90889676],[3904.7,0.00251028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782743131,[[3903.7,0.326],[3903.6,0.353],[3903.0,0.1356],[3902.6,0.46306189],[3902.4,0.1356]],[[3904.1,0.3253],[3904.3,1.608],[3904.6,0.90889676],[3904.7,0.00251028],[3904.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782743337,[[3903.7,0.326],[3903.6,0.353],[3903.0,0.1356],[3902.6,0.46306189],[3902.4,0.1356]],[[3904.1,0.3253],[3904.3,1.608],[3904.7,0.00251028],[3904.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782743338,[[3903.7,0.326],[3903.6,0.1356],[3903.0,0.1356],[3902.6,0.46306189],[3902.4,0.1356]],[[3904.0,0.5639545],[3904.1,0.3253],[3904.3,1.608],[3904.5,0.90889676],[3904.7,0.00251028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782743638,[[3903.8,0.5496],[3903.6,0.1356],[3903.0,0.1356],[3902.6,0.00185189],[3902.4,0.1356]],[[3903.9,0.7796545],[3904.1,0.3253],[3904.5,3.19389676],[3904.7,0.00251028],[3905.5,15.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782743939,[[3903.8,0.767],[3903.6,0.1356],[3903.0,0.1356],[3902.6,0.00185189],[3902.4,0.1356]],[[3903.9,0.5639545],[3904.5,0.3253],[3904.6,0.90889676],[3904.7,0.00251028],[3904.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782744235,[[3903.9,0.326],[3903.6,0.1356],[3903.0,0.1356],[3902.6,0.00185189],[3902.4,0.1356]],[[3904.3,0.3253],[3904.6,0.90889676],[3904.7,0.00251028],[3904.8,0.1288],[3905.4,0.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782744430,[[3903.9,0.326],[3903.6,0.1356],[3903.0,0.1356],[3902.6,0.00185189],[3902.4,0.1356]],[[3904.2,0.56450601],[3904.3,0.3253],[3904.7,0.91140704],[3904.8,0.1288],[3904.9,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782744626,[[3903.9,0.326],[3903.6,0.1356],[3903.0,0.1356],[3902.6,0.00185189],[3902.4,0.1356]],[[3904.2,0.56450601],[3904.7,0.91140704],[3904.8,0.1288],[3904.9,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782744627,[[3903.9,0.326],[3903.6,0.1356],[3903.0,0.1356],[3902.6,0.00185189],[3902.4,0.1356]],[[3904.0,0.2157],[3904.2,0.56450601],[3904.7,0.91140704],[3904.8,0.1288],[3904.9,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782744932,[[3903.9,0.326],[3903.6,0.1356],[3903.0,0.1356],[3902.7,3.872],[3902.6,0.00185189]],[[3904.0,1.32790601],[3904.7,0.91140704],[3904.8,0.1288],[3904.9,1.483],[3905.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782745334,[[3903.9,0.767],[3903.6,0.1356],[3903.0,0.1356],[3902.7,4.33318],[3902.6,0.00185189]],[[3904.0,0.78020601],[3904.4,0.3253],[3904.6,0.90889676],[3904.7,0.00251028],[3904.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782745537,[[3903.9,0.767],[3903.6,0.1356],[3903.0,0.1356],[3902.7,3.872],[3902.6,0.46303189]],[[3904.0,0.78020601],[3904.4,0.3253],[3904.6,0.90889676],[3904.7,0.00251028],[3904.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782745737,[[3903.9,0.767],[3903.6,0.1356],[3903.0,0.1356],[3902.7,4.33318],[3902.6,0.00185189]],[[3904.0,0.78020601],[3904.4,0.3253],[3904.6,0.90889676],[3904.7,0.00251028],[3904.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782745939,[[3903.9,0.767],[3903.6,0.1356],[3903.0,0.1356],[3902.8,0.46116],[3902.7,3.872]],[[3904.0,0.78020601],[3904.4,0.3253],[3904.6,0.90889676],[3904.7,0.00251028],[3904.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782746139,[[3903.9,0.767],[3903.6,0.1356],[3903.0,0.1356],[3902.8,0.46116],[3902.7,3.872]],[[3904.0,0.56450601],[3904.4,0.3253],[3904.6,0.90889676],[3904.7,0.00251028],[3904.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782746340,[[3903.9,0.767],[3903.6,0.1356],[3903.0,0.1356],[3902.7,3.872],[3902.0,1.15314]],[[3904.0,0.56450601],[3904.4,0.3253],[3904.6,0.90889676],[3904.7,0.00251028],[3904.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782746541,[[3903.9,0.767],[3903.6,0.1356],[3903.0,0.1356],[3902.6,1.15481189],[3902.5,5.332]],[[3904.0,0.56450601],[3904.6,0.90889676],[3904.7,0.00251028],[3904.8,0.3253],[3905.0,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782746841,[[3903.9,0.767],[3903.6,0.1356],[3903.0,0.1356],[3902.6,0.00185189],[3902.5,5.332]],[[3904.0,0.56450601],[3904.6,0.90889676],[3904.7,0.00251028],[3904.8,0.3253],[3905.0,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782747029,[[3903.9,0.767],[3903.6,0.1356],[3903.0,0.1356],[3902.6,0.00185189],[3902.5,5.332]],[[3904.0,0.56450601],[3904.6,0.3253],[3904.7,0.00251028],[3904.8,0.90889676],[3905.0,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782747736,[[3903.9,0.767],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3902.6,0.00185189]],[[3904.0,0.56450601],[3904.6,0.3253],[3904.7,0.91140704],[3905.0,3.64661453],[3917.3,13.74055943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782747935,[[3903.9,0.767],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3902.8,0.46117]],[[3904.0,0.56450601],[3904.6,0.3253],[3904.7,0.91140704],[3905.0,3.64661453],[3917.3,13.74055943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782748141,[[3903.9,0.767],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3902.9,0.46116]],[[3904.0,0.56450601],[3904.6,0.3253],[3904.7,0.91140704],[3905.0,3.64661453],[3908.5,5.95424242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782748439,[[3903.9,0.767],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3902.7,0.46118]],[[3904.0,0.56450601],[3904.6,0.3253],[3904.7,0.91140704],[3905.0,3.64661453],[3906.7,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782748740,[[3903.9,0.767],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3902.8,0.46117]],[[3904.0,0.56450601],[3904.6,0.3253],[3904.7,0.91140704],[3905.0,3.64661453],[3906.7,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782748943,[[3903.9,0.767],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3902.8,0.46117]],[[3904.0,0.56450601],[3904.6,0.3253],[3904.7,0.91140704],[3905.0,3.77541453],[3906.5,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782749240,[[3903.9,0.767],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3902.9,0.46116]],[[3904.0,0.56450601],[3904.6,0.3253],[3904.7,0.91140704],[3905.0,3.77541453],[3905.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782749429,[[3903.9,0.767],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3902.8,0.46117]],[[3904.0,0.56450601],[3904.6,0.3253],[3904.7,0.91140704],[3905.0,3.77541453],[3905.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782749635,[[3903.9,0.767],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3902.7,0.46118]],[[3904.0,0.56450601],[3904.6,0.3253],[3904.7,0.91140704],[3905.0,3.77541453],[3905.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782750243,[[3903.9,0.767],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3902.8,0.46117]],[[3904.0,0.56450601],[3904.6,1.23419676],[3904.7,0.00251028],[3904.9,1.36261453],[3905.0,2.4128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782750445,[[3903.9,0.767],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3901.8,1.15324]],[[3904.0,0.78020601],[3904.4,0.3253],[3904.6,0.90889676],[3904.7,0.00251028],[3904.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782750646,[[3903.9,0.5496],[3903.6,0.1356],[3903.1,40.8],[3903.0,0.1356],[3902.5,1.46]],[[3904.0,1.32790601],[3904.6,0.90889676],[3904.7,0.00251028],[3904.9,1.36261453],[4695.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782750842,[[3903.6,0.3592],[3903.1,40.8],[3903.0,0.1356],[3902.5,1.46],[3902.1,1.38064848]],[[3903.7,0.2157],[3903.9,0.3253],[3904.0,0.56450601],[3904.5,0.1033],[3904.6,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782751048,[[3903.1,40.8],[3903.0,0.1356],[3902.5,1.46],[3902.1,1.38064848]],[[3903.7,0.2157],[3903.9,0.3253],[3904.0,0.56450601],[3904.5,0.1033],[3904.6,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782751049,[[3903.0,0.5766],[3902.0,4.0076],[3901.9,1.38064848],[3901.5,0.1356],[3901.3,1.84086464]],[[3903.1,0.2157],[3903.6,0.3253],[3903.7,0.56538557],[3904.0,0.0712],[3904.4,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782751356,[[3903.0,0.5766],[3902.0,4.0076],[3901.5,0.1356]],[[3903.1,0.2157],[3903.6,0.3253],[3903.7,0.56538557],[3904.0,0.0712],[3904.4,0.90889676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782751357,[[3903.1,0.326],[3903.0,0.1356],[3902.1,0.46125],[3902.0,5.5706],[3901.6,2.53393848]],[[3903.6,0.3253],[3904.0,0.98009676],[3904.3,1.36261453],[3904.7,0.00251028],[3904.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782751543,[[3903.1,0.326],[3903.0,0.1356],[3902.1,0.46125],[3902.0,5.5706],[3901.6,2.53393848]],[[3903.5,0.8908325],[3904.0,0.98009676],[3904.3,1.36261453],[3904.7,0.00251028],[3904.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782751751,[[3903.1,0.5496],[3903.0,0.1356],[3902.0,4.0076],[3901.6,2.99864848],[3901.2,1.15343]],[[3903.2,0.2157],[3903.4,0.5655325],[3903.5,0.3253],[3903.9,1.317],[3904.0,0.98009676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782751945,[[3903.1,0.5496],[3903.0,0.1356],[3902.0,4.0076],[3901.9,0.46129],[3901.6,2.99864848]],[[3903.2,0.7812325],[3903.5,0.3253],[3903.9,1.317],[3904.0,0.98009676],[3907.0,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782752149,[[3903.1,0.767],[3903.0,0.1356],[3902.0,4.46888],[3901.6,2.99864848],[3901.1,6.321]],[[3903.2,0.7812325],[3903.5,0.3253],[3903.9,1.317],[3904.0,0.98009676],[3907.0,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782752450,[[3903.1,0.767],[3903.0,0.1356],[3902.0,4.0076],[3901.6,2.99864848],[3901.1,6.321]],[[3903.2,0.7812325],[3903.5,0.3253],[3903.9,1.317],[3904.0,0.98009676],[3907.0,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782752451,[[3903.1,0.767],[3903.0,0.1356],[3902.0,4.0076],[3901.6,2.99864848],[3901.4,1.15337]],[[3903.2,0.7812325],[3903.5,0.3253],[3903.9,2.22589676],[3904.0,0.0712],[3904.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782752650,[[3903.1,0.767],[3903.0,0.1356],[3902.0,4.0076],[3901.9,0.46129],[3901.6,2.99864848]],[[3903.2,0.7812325],[3903.5,0.3253],[3903.9,2.22589676],[3904.0,0.0712],[3904.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782752845,[[3902.7,0.326],[3902.0,4.0076],[3901.9,0.46129],[3901.6,2.99864848],[3901.0,1.97646464]],[[3902.8,0.2157],[3903.2,1.1132325],[3903.9,2.22589676],[3904.0,0.0712],[3904.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782753144,[[3902.8,0.767],[3902.1,3.872],[3902.0,0.1356],[3901.8,0.4613],[3901.6,1.618]],[[3902.9,0.2157],[3903.2,0.3253],[3903.8,0.90889676],[3903.9,1.317],[3904.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782753343,[[3903.1,0.767],[3903.0,0.1356],[3902.1,3.872],[3902.0,0.1356],[3901.9,0.46129]],[[3903.2,0.2157],[3903.7,0.3253],[3903.9,2.22589676],[3904.0,0.0712],[3904.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782753538,[[3903.1,0.767],[3903.0,0.1356],[3902.1,3.872],[3902.0,0.1356],[3901.9,0.46129]],[[3903.2,0.2157],[3903.7,0.3253],[3903.8,0.56578631],[3903.9,2.22589676],[3904.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782753746,[[3903.1,0.767],[3903.0,0.1356],[3902.1,3.872],[3902.0,0.1356],[3901.9,0.46129]],[[3903.2,0.78148631],[3903.7,0.3253],[3903.9,2.22589676],[3904.0,0.0712],[4715.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782753946,[[3903.1,0.767],[3903.0,0.1356],[3902.1,3.872],[3902.0,0.1356],[3901.8,0.46129]],[[3903.2,0.78148631],[3903.7,0.3253],[3903.9,2.22589676],[3904.0,0.0712],[4715.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782754137,[[3903.1,0.326],[3902.1,3.872],[3902.0,0.1356],[3901.6,2.07931],[3901.5,42.31624848]],[[3903.2,0.78148631],[3903.9,2.22589676],[3904.0,0.0712],[4715.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782754138,[[3903.1,0.326],[3902.1,3.872],[3902.0,0.1356],[3901.6,2.07931],[3901.5,42.31624848]],[[3903.2,1.32918631],[3903.8,0.90889676],[3903.9,1.317],[3904.0,0.0712],[3904.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782754455,[[3903.1,0.326],[3902.1,3.872],[3902.0,0.1356],[3901.7,0.46131],[3901.6,1.618]],[[3903.2,1.32918631],[3903.8,0.90889676],[3903.9,1.317],[3904.0,0.0712],[3904.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782754844,[[3903.1,0.326],[3902.1,3.872],[3902.0,0.1356],[3901.8,0.4613],[3901.6,1.618]],[[3903.2,1.32918631],[3903.8,0.90889676],[3903.9,1.317],[3904.0,0.0712],[3904.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782755246,[[3903.1,0.5496],[3902.1,3.872],[3902.0,0.1356],[3901.7,0.46131],[3901.6,1.618]],[[3903.2,1.32918631],[3903.8,0.90889676],[3903.9,1.317],[3904.0,0.0712],[3904.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782755556,[[3902.1,3.872],[3902.0,0.1356],[3901.7,0.46131],[3901.6,1.618],[3901.5,40.9356]],[[3903.2,1.32918631],[3903.6,0.90889676],[3903.9,2.67961453],[3904.0,0.0712],[3904.5,1.93537459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782755850,[[3903.0,0.9026],[3902.1,3.872],[3902.0,0.1356],[3901.9,0.46129],[3901.6,1.618]],[[3903.1,0.78148631],[3903.5,0.3253],[3903.6,0.90889676],[3903.9,2.67961453],[3904.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782756547,[[3903.0,0.9026],[3902.2,3.872],[3902.0,0.1356],[3901.7,0.4613],[3901.6,1.618]],[[3903.1,0.78148631],[3903.5,0.3253],[3903.6,0.90889676],[3903.9,2.67961453],[3904.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782757143,[[3903.0,0.9026],[3902.2,3.872],[3902.0,0.1356],[3901.6,1.618],[3901.4,1.15337]],[[3903.1,0.78148631],[3903.5,0.3253],[3903.6,0.90889676],[3903.9,2.67961453],[3904.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782757751,[[3903.0,0.9026],[3902.2,3.872],[3902.0,0.1356],[3901.6,1.618],[3901.4,1.15337]],[[3903.1,0.56578631],[3903.6,0.90889676],[3903.9,1.36261453],[3904.0,0.0712],[3905.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782757947,[[3903.1,0.326],[3903.0,0.1356],[3902.2,4.33325],[3902.0,0.1356],[3901.7,1.38064848]],[[3903.9,0.3253],[3904.0,0.98009676],[3904.1,1.402],[3904.3,1.36261453],[3904.5,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782758147,[[3903.1,0.326],[3903.0,0.1356],[3902.3,3.872],[3902.0,0.59687],[3901.6,4.15194848]],[[3903.8,0.40538943],[3903.9,0.90889676],[3904.0,0.63700139],[3904.1,1.402],[3904.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782758352,[[3903.1,0.326],[3903.0,0.1356],[3902.3,3.872],[3902.1,0.46127],[3902.0,0.1356]],[[3903.7,0.89110139],[3903.9,0.90889676],[3904.0,0.0712],[3904.2,1.36261453],[3905.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782758555,[[3903.1,0.326],[3903.0,0.1356],[3902.3,3.872],[3902.1,0.46127],[3902.0,0.1356]],[[3903.6,0.89110139],[3903.9,0.90889676],[3904.0,0.0712],[3904.2,1.36261453],[3905.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782758556,[[3903.1,0.326],[3903.0,0.1356],[3902.3,3.872],[3902.1,0.46127],[3902.0,0.1356]],[[3903.6,0.89110139],[3903.9,0.90889676],[3904.0,0.0712],[3904.1,1.656],[3904.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782758747,[[3903.4,0.5496],[3903.0,0.1356],[3902.3,3.872],[3902.1,0.46127],[3902.0,0.1356]],[[3903.5,1.00390139],[3903.6,0.3253],[3903.9,0.90889676],[3904.0,0.0712],[3904.1,1.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782759049,[[3903.4,0.5496],[3903.0,0.1356],[3902.3,3.872],[3902.0,0.1356]],[[3903.5,1.00390139],[3903.9,0.90889676],[3904.0,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782759050,[[3903.4,0.767],[3903.0,0.1356],[3902.3,3.872],[3902.0,0.1356],[3901.8,2.53386848]],[[3903.5,1.00390139],[3903.9,0.3253],[3904.0,3.25709676],[3904.3,1.36261453],[3907.3,76.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782759249,[[3903.4,0.767],[3903.0,0.1356],[3902.3,3.872],[3902.2,0.46125],[3902.0,0.1356]],[[3903.5,1.00390139],[3903.9,0.3253],[3904.0,3.25709676],[3904.3,1.36261453],[3905.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782759439,[[3903.4,0.767],[3903.0,0.1356],[3902.3,3.872],[3902.0,0.1356]],[[3903.5,1.00390139],[3903.9,0.3253],[3904.0,3.25709676],[3904.3,1.36261453],[3905.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782759440,[[3903.4,0.767],[3903.0,0.1356],[3902.3,3.872],[3902.0,0.1356],[3901.4,1.15336]],[[3903.5,1.00390139],[3903.9,1.23419676],[3904.0,0.0712],[3904.2,1.36261453],[3905.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782759643,[[3903.4,0.767],[3903.0,0.1356],[3902.3,3.872],[3902.2,0.46124],[3902.0,0.1356]],[[3903.5,0.78150139],[3903.9,1.23419676],[3904.2,3.23561453],[3905.0,0.1288],[3905.2,15.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782760038,[[3903.4,0.767],[3903.0,0.1356],[3902.3,3.872],[3902.1,0.46126],[3902.0,0.1356]],[[3903.5,0.78150139],[3903.9,1.23419676],[3904.2,3.23561453],[3905.0,0.1288],[3905.2,15.376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782760252,[[3901.5,1.51624848],[3901.0,1.97646464],[3900.5,2.43668081],[3900.3,0.20235273],[3900.0,0.1356]],[[3902.7,0.7634],[3903.0,0.1288],[3903.5,0.79389024],[3903.6,0.90889676],[3903.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782760552,[[3901.7,0.5496],[3901.5,0.1356],[3901.0,0.1356],[3900.5,1.51624848],[3900.3,0.405]],[[3901.8,0.4381],[3902.5,0.1033],[3902.7,0.64646054],[3902.8,1.36261453],[3902.9,1.545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782760743,[[3902.1,0.2236],[3901.8,0.326],[3901.7,0.2174],[3901.5,0.1356],[3901.0,0.1356]],[[3902.2,0.541],[3902.5,1.01199644],[3902.8,1.92896854],[3902.9,1.545],[3903.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782760948,[[3902.1,0.5496],[3901.5,0.1356],[3901.0,0.1356],[3900.6,40.8],[3900.1,1.36142045]],[[3902.2,0.2157],[3902.4,1.47813725],[3902.5,0.3253],[3902.7,1.36261453],[3903.3,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782761148,[[3901.7,0.5496],[3901.5,0.1356],[3901.0,0.1356],[3899.3,15.376],[3899.0,2.30817]],[[3901.8,0.2157],[3902.2,0.56944081],[3902.4,0.90869644],[3902.7,1.36261453],[3902.8,0.20194583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782761456,[[3901.3,0.326],[3901.0,0.1356],[3899.9,0.46153],[3899.8,1.38064848],[3899.7,0.761]],[[3901.4,0.7634],[3901.8,0.65264826],[3902.0,0.98619644],[3902.3,1.36261453],[3902.5,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782761756,[[3901.3,0.55229088],[3901.0,0.1356],[3899.9,0.46153],[3899.8,1.38064848],[3899.7,0.761]],[[3901.4,1.33284081],[3901.8,0.00307739],[3902.0,0.98619644],[3902.3,1.36261453],[3902.5,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782762055,[[3901.3,0.76969088],[3901.0,0.1356],[3899.8,1.38064848],[3899.7,0.761],[3898.0,44.02151313]],[[3901.4,1.00754081],[3901.7,0.3253],[3901.8,0.00307739],[3902.0,0.98619644],[3902.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782762252,[[3901.3,0.00269088],[3901.0,0.1356],[3900.9,0.326],[3899.7,1.38064848],[3899.1,2.99490464]],[[3901.4,1.33284081],[3901.8,0.00307739],[3902.0,0.0775],[3902.1,0.90869644],[3902.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782762449,[[3901.3,0.32869088],[3901.0,0.1356],[3899.9,0.46152],[3899.7,2.13564848],[3899.1,2.99490464]],[[3901.4,1.33284081],[3901.8,0.00307739],[3902.0,0.0775],[3902.1,0.90869644],[3902.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782762646,[[3901.3,0.55229088],[3901.0,0.1356],[3899.9,0.46152],[3899.7,2.13564848],[3899.1,2.99490464]],[[3901.4,1.33284081],[3901.8,0.00307739],[3902.0,0.0775],[3902.1,0.90869644],[3902.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782762957,[[3901.3,0.55229088],[3901.0,0.1356],[3900.1,40.8],[3899.7,2.13564848],[3899.4,1.36050198]],[[3901.4,1.00754081],[3901.7,0.3253],[3901.8,0.00307739],[3902.0,0.0775],[3902.1,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782763141,[[3901.3,0.76969088],[3901.0,0.1356],[3900.1,40.8],[3899.7,2.13564848],[3899.4,0.20653198]],[[3901.4,1.00754081],[3901.7,0.3253],[3901.8,0.00307739],[3902.0,0.0775],[3902.1,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782763452,[[3899.4,0.20653198]],[[3901.4,1.00754081],[3901.7,0.3253],[3901.8,0.00307739],[3902.0,0.0775],[3902.1,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782763453,[[3900.6,0.767],[3899.3,3.66164848],[3899.2,0.4616],[3899.0,0.1356],[3898.6,18.37206464]],[[3900.7,0.2157],[3900.9,0.3253],[3901.4,0.56944081],[3901.5,0.0712],[3901.8,1.73407739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782763646,[[3900.6,0.767],[3899.3,2.74259],[3899.2,1.38064848],[3899.0,0.34278992],[3898.6,18.37206464]],[[3900.7,0.2157],[3900.9,0.3253],[3901.5,0.0712],[3901.8,1.73407739],[3903.7,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782763840,[[3900.6,0.767],[3899.6,40.8],[3899.3,2.281],[3899.0,0.1356],[3898.9,1.38064848]],[[3900.7,0.78401462],[3900.9,0.3253],[3901.5,0.0712],[3901.6,0.90869644],[3901.8,1.73407739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782764041,[[3900.6,0.767],[3899.6,40.8],[3899.3,2.281],[3899.0,1.51624848],[3898.6,15.377]],[[3900.7,0.78401462],[3900.9,0.3253],[3901.5,0.0712],[3901.7,0.90869644],[3901.8,1.73407739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782764250,[[3900.0,0.6852],[3899.0,0.1356],[3898.7,1.38064848],[3898.6,15.377],[3898.0,1.84086464]],[[3900.1,0.2157],[3900.6,0.3253],[3900.7,0.56831462],[3901.0,0.1288],[3901.5,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782764459,[[3900.0,0.9026],[3899.0,0.1356],[3898.7,3.66264848],[3898.6,15.377],[3898.5,0.1356]],[[3900.1,0.2157],[3900.6,0.3253],[3901.0,0.1288],[3901.5,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782764460,[[3900.0,0.9026],[3899.0,0.1356],[3898.7,3.66264848],[3898.6,15.377],[3898.5,0.1356]],[[3900.1,0.4381],[3900.6,0.3253],[3901.0,0.1288],[3901.5,0.0712],[3906.7,0.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782764753,[[3900.0,0.90470179],[3899.0,0.1356],[3898.7,2.74366],[3898.6,15.377],[3898.5,0.1356]],[[3900.1,0.4381],[3900.6,0.3253],[3901.0,0.1288],[3901.2,0.90869644],[3901.5,1.43381453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782765054,[[3900.6,0.5496],[3900.5,0.1356],[3900.0,0.13770179],[3899.2,0.4616],[3899.0,0.1356]],[[3900.7,0.2157],[3901.1,0.3253],[3901.5,0.97989644],[3901.6,0.867],[3901.8,1.36569192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782765244,[[3900.1,0.326],[3900.0,0.13770179],[3899.0,0.1356],[3898.6,15.377],[3898.4,1.62330139]],[[3900.7,0.2157],[3901.5,0.97989644],[3901.6,0.867],[3901.8,1.36569192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782765245,[[3900.1,0.326],[3900.0,0.13770179],[3899.0,0.1356],[3898.6,15.377],[3898.4,1.62330139]],[[3900.7,1.33109722],[3901.5,0.97989644],[3901.6,0.867],[3901.8,0.00307739],[3901.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782765450,[[3900.1,0.326],[3900.0,0.13770179],[3899.0,0.1356],[3898.9,0.46164],[3898.6,15.617]],[[3900.6,0.89299722],[3901.5,0.0712],[3901.6,1.77569644],[3901.8,0.00307739],[3902.0,1.44011453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782765744,[[3900.1,0.326],[3900.0,0.13770179],[3899.0,0.1356],[3898.6,15.617]],[[3901.5,0.0712],[3901.6,1.77569644],[3901.8,0.00307739],[3902.0,1.44011453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782765745,[[3900.1,0.326],[3900.0,0.13770179],[3899.0,0.1356],[3898.8,0.46165],[3898.6,15.617]],[[3900.5,0.89245631],[3901.4,0.90869644],[3901.5,0.0712],[3901.6,0.867],[3901.8,1.36569192]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782765950,[[3900.1,0.326],[3900.0,0.13770179],[3899.0,0.1356],[3898.9,0.46164],[3898.6,15.617]],[[3900.4,0.56715631],[3900.5,0.3253],[3901.4,0.90869644],[3901.5,0.0712],[3901.6,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782766155,[[3900.1,0.326],[3900.0,0.13770179],[3899.0,0.1356],[3898.7,0.46166],[3898.6,15.617]],[[3900.5,0.3253],[3901.4,0.90869644],[3901.5,0.0712],[3901.6,0.867],[3902.5,17.31437459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782766346,[[3900.0,0.00210179],[3899.3,0.326],[3899.0,0.1356],[3898.2,0.1356],[3897.9,0.20790169]],[[3901.5,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782766347,[[3900.0,0.00210179],[3899.3,0.326],[3899.0,0.1356],[3898.2,0.1356],[3897.9,0.20790169]],[[3900.1,0.7634],[3900.4,0.56655864],[3900.6,0.1033],[3901.1,0.90869644],[3901.5,1.43381453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782766547,[[3900.0,0.00210179],[3899.0,0.1356],[3898.2,0.1356],[3897.9,0.20790169]],[[3900.1,0.7634],[3900.4,0.56655864],[3900.6,0.1033],[3901.1,0.90869644],[3901.5,1.43381453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782766548,[[3900.0,0.55170179],[3899.4,0.1356],[3899.0,0.1356],[3898.5,0.46169],[3898.2,0.1356]],[[3900.1,1.00462195],[3900.5,1.4183],[3900.6,0.1033],[3900.8,0.90869644],[3901.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782766744,[[3900.0,0.55170179],[3899.4,0.1356],[3899.0,0.1356],[3898.5,0.46169],[3898.2,0.1356]],[[3900.1,1.00462195],[3900.5,1.4183],[3900.6,0.1033],[3900.9,0.90869644],[3901.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782766941,[[3900.0,0.90470179],[3899.4,0.1356],[3899.0,0.1356],[3898.2,0.1356],[3897.9,1.36229169]],[[3900.1,1.00462195],[3900.5,0.3253],[3900.6,0.1033],[3900.9,3.19569644],[3901.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782767145,[[3900.0,0.90470179],[3899.4,0.1356],[3899.0,0.1356],[3898.7,0.46166],[3898.2,0.1356]],[[3900.1,0.4381],[3900.5,0.3253],[3900.6,0.1033],[3900.9,2.287],[3901.2,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782767342,[[3900.0,0.00210179],[3899.5,0.326],[3899.4,0.1356],[3899.0,0.1356],[3898.2,0.1356]],[[3900.1,0.7634],[3900.6,0.1033],[3900.9,2.287],[3901.2,0.90869644],[3901.5,1.43381453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782767650,[[3899.2,0.326],[3899.1,0.441],[3899.0,0.1356],[3898.5,40.8],[3898.2,0.1356]],[[3899.7,0.3253],[3900.0,0.0775],[3900.1,0.56607818],[3900.6,0.1033],[3900.9,3.19569644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782767850,[[3899.2,0.326],[3899.0,0.1356],[3898.2,0.1356]],[[3899.7,0.3253],[3900.0,0.0775],[3900.1,0.56607818],[3900.6,0.1033],[3900.9,3.19569644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782767851,[[3899.2,0.5496],[3899.0,0.1356],[3898.2,0.1356],[3897.5,0.321],[3897.0,1.51624848]],[[3899.3,0.2157],[3899.7,0.3253],[3900.0,0.0775],[3900.1,0.0768],[3900.6,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782768158,[[3899.2,0.5496],[3899.0,0.1356],[3898.2,0.1356],[3897.6,0.5626],[3897.3,0.20146453]],[[3899.3,0.4381],[3899.7,0.3253],[3900.0,0.0775],[3900.6,1.01199644],[3900.9,3.64961453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782768356,[[3898.9,0.326],[3898.8,0.1356],[3898.2,0.1356],[3897.6,0.5626],[3896.9,1.15471]],[[3899.1,0.4381],[3899.2,0.3253],[3900.0,0.0775],[3900.6,1.01199644],[3900.9,3.64961453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782768357,[[3898.9,0.326],[3898.8,0.1356],[3898.2,0.1356],[3897.6,0.5626],[3896.9,1.15471]],[[3899.1,0.4381],[3899.2,0.3253],[3900.0,0.0775],[3900.6,1.01199644],[3900.9,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782768556,[[3898.9,0.3282468],[3898.2,0.1356],[3897.6,0.5626],[3896.4,2.53550848],[3895.7,24.94215464]],[[3900.0,0.0775],[3900.6,1.01199644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782768557,[[3898.9,0.3282468],[3898.2,0.1356],[3897.6,0.5626],[3896.4,2.53550848],[3895.7,24.94215464]],[[3899.0,0.7634],[3899.8,0.451],[3900.0,0.0775],[3900.4,0.90869644],[3900.6,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782768758,[[3898.9,0.3282468],[3898.2,0.1356],[3897.6,0.5626],[3896.4,2.67110848],[3895.7,24.94215464]],[[3899.0,0.76554184],[3899.8,0.451],[3899.9,0.0768],[3900.0,0.0775],[3900.4,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782768960,[[3898.9,0.3282468],[3898.2,0.1356],[3897.7,40.8],[3897.6,0.5626],[3896.4,2.67110848]],[[3899.0,0.76554184],[3899.8,0.451],[3900.0,0.0775],[3900.4,0.90869644],[3903.9,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782769159,[[3898.9,0.0022468],[3898.6,0.326],[3898.2,0.1356],[3897.7,40.8],[3897.6,0.5626]],[[3899.0,0.76554184],[3899.7,0.20622915],[3899.8,0.451],[3900.0,0.0775],[3900.3,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782769360,[[3898.9,0.0022468],[3898.2,0.1356],[3897.7,40.8],[3897.6,0.5626],[3897.2,0.20112742]],[[3899.0,0.76554184],[3899.4,0.0712],[3899.7,0.20622915],[3899.8,0.451],[3900.0,0.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782769659,[[3898.9,0.0022468],[3898.3,0.326],[3898.2,0.1356],[3897.7,40.8],[3897.6,0.5626]],[[3899.0,0.76554184],[3899.4,0.0712],[3899.7,0.20622915],[3899.8,0.451],[3900.0,0.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782769854,[[3897.9,0.326],[3897.6,0.1356],[3896.0,1.15497],[3895.9,1.38064848],[3895.8,0.1356]],[[3899.0,0.76554184],[3899.4,0.0712],[3899.7,0.20622915],[3899.8,0.451],[3900.0,0.0775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782770057,[[3897.9,0.326],[3897.6,0.1356],[3895.8,0.1356],[3895.6,1.38064848],[3895.4,16.53814]],[[3898.5,0.7634],[3898.8,0.1288],[3899.0,0.00214184],[3899.4,0.0712],[3899.7,15.58922915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782770255,[[3897.6,0.3592],[3896.3,0.21013773],[3896.2,0.207],[3895.8,0.1356],[3895.7,1.15504]],[[3897.7,0.2157],[3897.9,0.3253],[3898.7,2.287],[3898.8,0.1288],[3899.0,0.00214184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782770555,[[3896.2,0.207],[3895.8,0.1356]],[[3897.7,0.2157],[3898.8,0.1288],[3899.0,0.00214184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782770556,[[3896.2,0.207],[3895.8,0.1356],[3895.4,15.383],[3895.2,1.28871],[3894.8,2.53595848]],[[3897.7,0.4381],[3898.2,0.1035],[3898.8,0.1288],[3899.0,0.00214184],[3899.5,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782770855,[[3896.2,0.207],[3896.1,0.46198],[3895.8,0.1356],[3895.4,15.383],[3895.2,1.15521]],[[3897.7,0.8035],[3898.4,0.225],[3898.8,0.1288],[3899.0,0.00214184],[3899.4,15.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782771061,[[3897.3,0.5617],[3897.0,0.13882168],[3896.2,0.207],[3895.8,0.1356],[3895.4,15.383]],[[3898.4,0.225],[3898.8,0.1288],[3899.0,0.00214184],[3899.4,15.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782771062,[[3897.3,0.5617],[3897.0,0.13882168],[3896.2,0.207],[3895.8,0.1356],[3895.4,15.383]],[[3897.4,0.2348],[3897.6,0.344],[3898.4,0.225],[3898.8,0.1288],[3899.0,0.00214184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782771254,[[3897.3,0.5617],[3897.0,0.13882168],[3896.2,0.207],[3896.0,0.46198],[3895.8,0.1356]],[[3897.4,0.2348],[3897.6,0.344],[3898.4,0.225],[3898.8,0.1288],[3899.0,0.00214184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782771453,[[3897.3,0.3316],[3897.0,0.13882168],[3896.2,0.207],[3896.0,0.46198],[3895.8,0.1356]],[[3897.4,0.8035],[3898.2,0.1035],[3898.4,0.225],[3898.8,0.1288],[3899.0,0.00214184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782771760,[[3897.3,0.5617],[3897.0,0.13882168],[3896.2,0.207],[3896.0,0.46198],[3895.8,0.1356]],[[3897.4,0.2348],[3897.8,0.344],[3898.2,0.1035],[3898.4,0.225],[3898.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782771955,[[3897.3,0.5617],[3897.0,0.13882168],[3896.2,0.207],[3895.9,0.462],[3895.8,0.33751594]],[[3897.4,0.2348],[3897.8,0.344],[3898.2,0.1035],[3898.4,0.225],[3898.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782772153,[[3897.3,0.5617],[3897.0,0.13882168],[3896.2,0.207],[3896.1,0.46197],[3895.8,0.33751594]],[[3897.4,0.4595],[3897.8,0.344],[3898.2,0.1035],[3898.4,0.225],[3898.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782772354,[[3897.3,0.5617],[3897.0,0.13882168],[3896.2,0.207],[3896.0,0.46198],[3895.8,0.33751594]],[[3897.4,0.4595],[3897.8,0.344],[3898.2,0.1035],[3898.4,0.225],[3898.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782772555,[[3897.0,0.00322168],[3896.4,0.4709],[3895.8,0.1356],[3895.2,0.1335],[3894.2,1.1555]],[[3898.2,0.1035],[3898.4,0.225],[3898.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782772556,[[3897.0,0.00322168],[3896.4,0.4709],[3895.8,0.1356],[3895.2,0.1335],[3894.2,1.1555]],[[3897.1,0.7777],[3897.6,0.0771],[3898.2,0.1035],[3898.4,0.225],[3898.8,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782772756,[[3897.0,0.00322168],[3896.4,0.4709],[3895.8,0.1356],[3895.2,0.1335],[3895.1,0.46209]],[[3897.1,0.7777],[3897.6,0.0771],[3898.1,0.0768],[3898.2,0.1035],[3898.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782772951,[[3896.4,0.3353],[3895.8,0.1356],[3895.2,0.1335],[3895.1,0.46209],[3894.6,0.1295]],[[3896.5,0.23],[3897.1,0.5477],[3897.6,0.0771],[3898.2,0.1035],[3898.4,0.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782773152,[[3896.5,0.3353],[3896.4,0.1295],[3895.8,0.59761],[3895.3,0.20691702],[3895.2,0.1335]],[[3897.5,0.3321],[3898.2,0.1035],[3899.2,1.36261453],[3899.4,0.0712],[3899.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782773353,[[3896.5,0.3353],[3896.4,0.1295],[3895.8,0.1356],[3895.7,0.46202],[3895.3,0.20691702]],[[3897.5,0.3321],[3897.7,0.151],[3898.2,0.1035],[3898.7,15.388],[3899.4,0.97989644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782773552,[[3897.4,0.5585],[3897.0,0.1295],[3896.4,0.1295],[3895.9,1.15499],[3895.8,0.1356]],[[3898.1,0.3321],[3898.2,0.1035],[3899.4,0.0712],[3899.5,0.90869644],[3899.7,0.20321251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782773749,[[3898.1,0.5585],[3897.6,0.1295],[3897.0,0.1295],[3896.5,0.0768],[3896.4,0.1295]],[[3898.2,0.23],[3898.7,0.3321],[3899.4,0.0712],[3899.7,1.11190895],[3900.0,1.43971453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782773955,[[3898.3,0.3353],[3898.2,0.1295],[3898.1,0.00198094],[3897.6,0.1295],[3897.3,0.46183]],[[3899.4,0.0712],[3899.7,1.11190895],[3900.0,1.43971453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782773956,[[3898.3,0.3353],[3898.2,0.1295],[3898.1,0.00198094],[3897.6,0.1295],[3897.3,0.46183]],[[3899.1,0.3321],[3899.4,0.0712],[3899.7,0.20321251],[3900.0,15.4651],[3900.1,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782774152,[[3898.3,0.3353],[3898.2,0.1295],[3898.1,0.00198094],[3897.6,0.1295],[3897.3,0.46183]],[[3899.1,0.3321],[3899.4,0.0712],[3899.7,0.20321251],[3900.0,15.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782774153,[[3898.3,0.3353],[3898.2,0.1295],[3898.1,0.00198094],[3897.6,0.1295],[3897.3,0.46183]],[[3899.0,0.54914184],[3899.1,0.3321],[3899.4,0.0712],[3899.7,0.20321251],[3900.0,15.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782774360,[[3898.1,0.00198094],[3897.6,0.1295]],[[3899.0,0.54914184],[3899.1,0.3321],[3899.4,0.0712],[3899.7,0.20321251],[3900.0,15.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782774361,[[3898.1,0.00198094],[3897.9,0.3353],[3897.6,0.1295],[3896.7,0.4619],[3896.4,0.1295]],[[3898.2,0.7777],[3898.8,0.1288],[3899.0,0.54914184],[3899.4,0.0712],[3899.7,0.20321251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782774556,[[3898.1,0.00198094],[3897.9,0.3353],[3897.6,0.1295],[3896.5,0.80292],[3896.4,0.1295]],[[3898.2,0.7777],[3898.8,0.1288],[3899.0,0.54914184],[3899.4,0.0712],[3899.7,0.20321251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782774763,[[3898.1,0.00198094],[3897.8,0.3353],[3897.6,0.1295],[3896.8,0.46189],[3896.5,0.341]],[[3898.2,0.7777],[3898.8,0.1288],[3899.0,0.54914184],[3899.4,0.0712],[3899.7,0.20321251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782775467,[[3898.1,0.00198094],[3897.8,0.3353],[3897.6,0.1295],[3896.5,0.341]],[[3898.2,0.7777],[3898.8,0.1288],[3899.0,0.54914184],[3899.4,0.0712],[3899.7,0.20321251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782775468,[[3898.1,0.00198094],[3897.8,0.3353],[3897.6,0.1295],[3896.9,0.46188],[3896.5,0.341]],[[3898.2,0.7777],[3898.8,0.1288],[3899.0,0.54914184],[3899.4,0.0712],[3899.7,0.20321251]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782775763,[[3898.1,0.56048094],[3897.6,0.1295],[3897.0,0.59137],[3896.5,0.341],[3895.4,13.86165]],[[3898.2,0.4456],[3898.6,0.3321],[3898.8,0.1288],[3899.0,0.00214184],[3899.4,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782775965,[[3898.2,0.3353],[3898.1,0.00198094],[3897.6,0.1295],[3897.0,0.1295],[3896.5,0.341]],[[3898.6,0.3321],[3898.7,0.565],[3899.0,0.00214184],[3899.4,0.0712],[3899.6,15.39]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782776164,[[3898.3,0.3353],[3898.2,0.1295],[3898.1,0.00198094],[3897.6,0.1295],[3897.0,0.1295]],[[3898.8,2.296],[3899.0,0.33424184],[3899.4,0.0712],[3899.8,15.39],[4725.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782776468,[[3898.3,0.3353],[3898.2,0.1295],[3898.1,0.00198094],[3897.6,0.1295],[3897.4,0.46182]],[[3898.8,2.6281],[3899.0,0.00214184],[3899.4,0.0712],[3899.8,15.39],[3900.3,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782776773,[[3898.3,0.3353],[3898.2,0.1295],[3898.1,0.00198094],[3897.6,0.1295]],[[3898.8,2.6281],[3899.0,0.00214184],[3899.4,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782776774,[[3898.3,0.3353],[3898.2,0.1295],[3898.1,0.00198094],[3897.6,0.1295],[3897.5,0.46181]],[[3898.8,0.3321],[3899.0,2.29814184],[3899.4,0.0712],[3899.9,15.391],[3900.4,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782777266,[[3898.3,0.3353],[3898.2,0.1295],[3898.1,0.00198094],[3897.6,0.1295],[3897.5,0.46181]],[[3898.8,0.3321],[3899.0,2.29814184],[3899.4,0.0712],[3900.4,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782777267,[[3898.3,0.3353],[3898.2,0.1295],[3898.1,0.00198094],[3897.6,0.1295],[3897.5,0.46181]],[[3898.8,0.3321],[3899.0,0.00214184],[3899.2,2.295],[3899.4,0.0712],[3900.1,15.391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782777866,[[3898.3,0.3353],[3898.2,0.1295],[3898.1,0.00198094],[3897.6,0.1295],[3896.4,0.1295]],[[3898.4,0.23],[3898.8,0.3321],[3899.0,0.00214184],[3899.2,2.295],[3899.4,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782778070,[[3898.1,0.33728094],[3897.6,0.1295],[3897.1,0.46185],[3896.5,1.49583],[3896.4,0.1295]],[[3898.2,0.23],[3898.4,0.3321],[3899.0,0.00214184],[3899.2,2.295],[3899.4,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782778364,[[3898.1,0.56048094],[3897.6,0.1295],[3897.3,0.46183],[3896.5,1.49583],[3896.4,0.1295]],[[3898.2,0.23],[3898.4,0.3321],[3899.0,0.00214184],[3899.2,2.295],[3899.4,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782778557,[[3898.1,0.56048094],[3897.6,0.1295],[3897.1,0.46186],[3896.5,1.49582],[3896.4,0.1295]],[[3898.2,0.23],[3898.8,0.3321],[3899.0,0.00214184],[3899.2,2.295],[3899.4,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782778761,[[3898.1,0.56048094],[3897.6,0.1295],[3897.2,0.46184],[3896.5,1.49582],[3896.4,0.1295]],[[3898.2,0.23],[3898.8,0.3321],[3899.0,0.00214184],[3899.2,2.295],[3899.4,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782778964,[[3898.1,0.00198094],[3897.5,0.3353],[3896.5,0.341],[3896.4,0.1295],[3896.0,1.15497]],[[3898.2,0.7777],[3898.8,0.1288],[3899.0,0.00214184],[3899.2,2.295],[3899.4,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782779163,[[3898.1,0.00198094],[3897.5,0.3353],[3896.5,0.341],[3896.4,0.1295],[3895.7,1.15504]],[[3898.2,0.7777],[3898.8,0.1288],[3899.0,0.00214184],[3899.2,2.295],[3899.4,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782779372,[[3897.1,0.3353],[3896.4,0.1295],[3896.3,41.26194],[3895.7,0.166],[3895.5,1.15511]],[[3897.5,0.3321],[3897.6,0.4456],[3898.2,0.1035],[3898.8,0.1288],[3899.0,0.00214184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782779672,[[3897.1,0.3353],[3896.4,0.1295],[3896.3,40.8],[3895.7,1.32104],[3895.5,1.15511]],[[3898.2,0.1035],[3898.8,0.1288],[3899.0,0.00214184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782779673,[[3897.1,0.3353],[3896.4,0.1295],[3896.3,40.8],[3895.7,1.32104],[3895.5,1.15511]],[[3898.1,0.3321],[3898.2,0.1035],[3898.8,0.1288],[3899.0,0.00214184],[3899.6,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782779870,[[3897.1,0.3353],[3896.5,0.46193],[3896.4,0.1295],[3896.3,40.8],[3895.7,1.32104]],[[3898.1,0.3321],[3898.2,0.1035],[3898.8,0.1288],[3899.0,0.00214184],[3899.6,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782780267,[[3897.1,0.33755337],[3896.5,0.46193],[3896.4,0.1295],[3896.3,40.8],[3895.7,1.32104]],[[3898.1,0.3321],[3898.2,0.1035],[3898.8,0.1288],[3899.0,0.00214184],[3899.6,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782780569,[[3897.1,0.33755337],[3896.6,0.46191],[3896.4,0.1295],[3896.3,40.8],[3895.9,1.15499]],[[3898.1,0.3321],[3898.2,0.1035],[3898.8,0.1288],[3899.0,0.00214184],[3899.6,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782780874,[[3897.7,0.3353],[3897.6,0.1295],[3897.3,0.46183],[3897.2,0.0768],[3897.1,0.00225337]],[[3898.9,0.521],[3899.0,0.00214184],[3899.1,0.3321],[3899.9,15.393],[3900.1,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782781059,[[3897.7,0.3353],[3897.6,0.1295],[3897.2,0.0768],[3897.1,0.00225337]],[[3898.9,0.521],[3899.0,0.00214184],[3899.1,0.3321],[3899.9,15.393],[3900.1,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782781060,[[3897.7,0.3353],[3897.6,0.1295],[3897.1,0.00225337],[3896.9,1.15469],[3896.4,0.1295]],[[3899.0,0.00214184],[3899.1,0.3321],[3900.2,0.90869644],[3900.5,1.36261453],[3901.1,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782781265,[[3898.9,0.5585],[3898.2,0.1295],[3897.6,0.1295],[3897.1,1.15688337],[3896.9,1.15469]],[[3899.0,0.23214184],[3899.1,0.3321],[3899.4,0.2652],[3900.2,15.393],[3900.3,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782781479,[[3898.9,0.5585],[3898.2,0.1295],[3897.8,0.46177],[3897.6,0.1295],[3897.1,1.15688337]],[[3899.0,0.23214184],[3899.1,0.3321],[3899.4,0.2652],[3900.2,15.393],[3900.5,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782781774,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,0.46177],[3897.6,0.1295]],[[3899.0,0.23214184],[3899.5,2.6281],[3900.4,15.393],[3900.6,1.01219644],[3900.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782781974,[[3898.8,0.1295],[3898.2,0.1295],[3897.8,0.46177],[3897.6,0.1295]],[[3899.0,0.23214184],[3899.5,2.6281],[3900.4,15.393],[3900.6,1.01219644],[3900.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782781975,[[3898.5,0.3353],[3898.2,0.1295],[3897.6,0.59129],[3896.8,1.63973],[3896.4,2.43922]],[[3898.6,0.23],[3898.8,0.3321],[3898.9,0.2156],[3899.0,0.00214184],[3899.6,2.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782782175,[[3898.2,0.1295],[3897.6,0.59129],[3896.4,2.43922]],[[3898.6,0.23],[3898.8,0.3321],[3898.9,0.2156],[3899.0,0.00214184],[3899.6,2.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782782176,[[3898.2,0.3527],[3897.6,0.1295],[3897.0,0.1295],[3896.6,0.626],[3896.4,1.28433]],[[3898.3,0.23],[3898.5,0.3321],[3899.0,0.00214184],[3899.4,0.0712],[3899.6,2.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782782378,[[3898.2,0.3527],[3897.6,0.1295],[3897.0,0.59136],[3896.6,0.626],[3896.4,1.28433]],[[3898.3,0.23],[3898.5,0.3321],[3899.0,0.00214184],[3899.4,0.0712],[3899.6,2.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782782571,[[3898.2,0.3527],[3897.6,0.1295],[3897.1,0.46411337],[3897.0,0.1295],[3896.6,0.626]],[[3898.3,0.23],[3898.5,0.3321],[3899.0,0.00214184],[3899.4,0.0712],[3899.6,2.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782782767,[[3898.2,0.688],[3897.6,0.1295],[3897.1,0.46411337],[3897.0,0.1295],[3896.6,0.626]],[[3898.3,0.23],[3898.5,0.3321],[3899.0,0.00214184],[3899.4,0.0712],[3899.6,2.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782783076,[[3898.2,0.688],[3897.6,0.1295],[3897.2,0.46184],[3897.1,0.00225337],[3897.0,0.1295]],[[3898.3,0.23],[3898.5,0.3321],[3899.0,0.00214184],[3899.4,0.0712],[3899.6,2.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782783777,[[3898.2,0.688],[3897.6,0.1295],[3897.1,0.00225337],[3897.0,0.1295],[3896.6,1.78077]],[[3898.3,0.23],[3898.5,0.3321],[3899.0,0.00214184],[3899.4,0.0712],[3899.6,2.295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782783963,[[3898.3,0.3353],[3898.2,0.1295],[3897.6,0.1295],[3897.1,0.00225337],[3897.0,1.28416]],[[3899.0,0.33424184],[3899.4,0.0712],[3900.9,1.83207459],[4715.8,0.47077939],[4725.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782784167,[[3898.3,0.3353],[3898.2,0.1295],[3897.6,0.1295],[3897.5,0.4618],[3897.1,0.00225337]],[[3899.0,0.00214184],[3899.3,0.784],[3899.4,0.4033],[3900.2,16.30269644],[3900.5,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782784474,[[3898.3,0.3353],[3898.2,0.1295],[3897.7,0.46178],[3897.6,0.1295],[3897.1,0.00225337]],[[3899.0,0.00214184],[3899.4,2.6973],[3900.2,0.90869644],[3900.4,15.394],[3900.5,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782784674,[[3898.9,0.5585],[3898.2,0.1295],[3897.8,0.46177],[3897.6,0.1295],[3897.2,1.15461]],[[3899.0,0.00214184],[3899.4,2.6973],[3900.4,15.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782784675,[[3898.9,0.5585],[3898.2,0.1295],[3897.8,0.46177],[3897.6,0.1295],[3897.2,1.15461]],[[3899.0,0.00214184],[3899.4,2.6973],[3900.3,0.90869644],[3900.4,15.394],[3900.6,1.46611453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782784971,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,0.46177],[3897.6,0.1295]],[[3899.0,0.00214184],[3899.4,0.3321],[3899.5,2.294],[3900.3,0.90869644],[3900.4,15.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782785176,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3898.0,0.46175],[3897.6,0.1295]],[[3899.0,0.00214184],[3899.4,0.3321],[3900.3,0.90869644],[3901.8,2.36129323],[3902.4,8.38651526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782785475,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3898.0,0.46175],[3897.6,0.1295]],[[3899.0,0.00214184],[3899.4,0.3321],[3899.5,2.294],[3900.2,0.90869644],[3900.5,16.75661453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782785868,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.6,0.1295]],[[3899.0,0.00214184],[3899.4,0.3321],[3899.5,2.294],[3900.2,0.90869644],[3900.5,16.75661453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782785869,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,0.46176],[3897.6,0.1295]],[[3899.0,0.00214184],[3899.4,0.3321],[3899.5,2.294],[3900.3,0.90869644],[3900.5,15.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782786274,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,0.46176],[3897.6,0.1295]],[[3899.0,0.00214184],[3899.4,0.3321],[3899.5,2.294],[3900.2,0.90869644],[3900.5,16.75661453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782786673,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,0.46176],[3897.6,0.1295]],[[3899.0,0.23214184],[3899.4,0.3321],[3899.5,2.294],[3900.2,0.90869644],[3900.5,16.75661453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782787269,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,0.46176],[3897.6,0.1295]],[[3899.0,0.23214184],[3899.4,0.3321],[3899.5,2.294],[3900.1,0.90869644],[3900.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782787670,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3898.0,0.46175],[3897.6,0.1295]],[[3899.0,0.23214184],[3899.4,0.3321],[3899.5,2.294],[3900.1,0.90869644],[3900.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782787873,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3898.0,0.46175],[3897.6,0.1295]],[[3899.0,0.00214184],[3899.4,0.3321],[3899.5,2.294],[3900.1,0.90869644],[3900.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782788372,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,0.46177],[3897.6,0.1295]],[[3899.0,0.00214184],[3899.4,0.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782788373,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,0.46177],[3897.6,0.1295]],[[3899.0,0.56882694],[3899.4,0.3321],[3899.9,1.11638838],[3900.2,1.36261453],[3900.8,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782788678,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.9,0.46176],[3897.6,0.1295]],[[3899.0,0.56882694],[3899.4,0.3321],[3899.5,2.292],[3899.9,1.11638838],[3900.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782789070,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.6,0.1295],[1008.1,4.75583936]],[[3899.0,0.56882694],[3899.4,0.3321],[3899.5,2.292],[3899.9,1.11638838],[3900.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782789271,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.6,0.1295],[3896.2,12.92983848]],[[3899.0,0.56882694],[3899.4,0.3321],[3899.5,2.292],[3899.6,0.90869644],[3899.9,1.57030647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782789470,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.6,0.1295],[3896.2,12.92983848]],[[3899.0,0.56882694],[3899.4,0.3321],[3899.6,3.19969644],[3899.9,1.57030647],[3901.7,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782789772,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.9,0.46176],[3897.6,0.1295]],[[3899.0,0.56882694],[3899.4,0.3321],[3899.6,3.19969644],[3899.9,1.57030647],[3901.7,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782790180,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.7,0.46178],[3897.6,0.1295]],[[3899.0,0.56882694],[3899.4,0.3321],[3899.6,3.19969644],[3899.9,1.57030647],[3901.7,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782790381,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,0.46177],[3897.6,0.1295]],[[3899.0,0.56882694],[3899.4,0.3321],[3899.6,3.19969644],[3899.9,1.57030647],[3901.7,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782790569,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.9,0.46176],[3897.6,0.1295]],[[3899.0,0.79882694],[3899.4,0.3321],[3899.6,3.19969644],[3899.9,1.57030647],[3901.7,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782790771,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3898.1,0.46174],[3897.6,0.1295]],[[3899.0,0.56882694],[3899.6,3.19969644],[3899.9,1.57030647],[3901.7,3.20613053],[3906.7,10.99244754]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782790975,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3898.1,0.46174],[3897.6,0.1295]],[[3899.0,0.56882694],[3899.6,2.291],[3899.7,0.90869644],[3899.8,0.3321],[3899.9,0.20769194]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782791274,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.9,0.46175],[3897.6,0.1295]],[[3899.0,0.56882694],[3899.6,2.6231],[3899.7,0.90869644],[3899.9,0.20769194],[3900.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782791478,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.9,0.46175],[3897.6,0.1295]],[[3899.0,0.56882694],[3899.6,3.53179644],[3899.9,1.57030647],[3900.0,0.0771],[3900.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782791783,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3898.0,0.46175],[3897.6,0.1295]],[[3899.0,0.56882694],[3899.6,3.53179644],[3899.9,1.57030647],[3900.0,0.0771],[3900.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782791969,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.6,1.28399],[3897.1,43.11152337]],[[3899.0,0.56882694],[3899.6,0.90869644],[3899.9,1.57030647],[3900.0,0.3321],[3900.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782792175,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,1.15442],[3897.6,1.28399]],[[3899.0,0.56882694],[3899.7,0.90869644],[3899.9,0.20769194],[3900.0,1.69471453],[3900.6,1.93557459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782792475,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.59122],[3897.8,1.15442],[3897.6,1.28399]],[[3899.0,0.56882694],[3899.6,0.90869644],[3899.8,1.446],[3899.9,1.57030647],[3900.0,0.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782792676,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,1.15442],[3897.7,0.20097733]],[[3899.0,0.56882694],[3899.7,0.90869644],[3900.0,1.69471453],[3900.6,1.93557459],[3901.0,15.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782792879,[[3898.9,0.7736],[3898.8,0.1295],[3898.3,0.46171],[3898.2,0.1295],[3897.8,1.15442]],[[3899.0,0.56882694],[3899.9,0.90869644],[3900.0,0.3321],[3900.1,1.849],[3900.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782793080,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,1.15442],[1008.1,4.75583936]],[[3899.0,0.56882694],[3899.9,0.90869644],[3900.0,0.3321],[3900.1,1.849],[3900.2,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782793276,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,1.15442],[3897.0,1.51014848]],[[3899.0,0.56882694],[3899.7,0.90869644],[3900.0,0.3321],[3900.1,3.21161453],[3900.6,1.93557459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782793586,[[3898.9,0.7736],[3898.8,0.1295],[3898.3,0.46171],[3898.2,0.1295],[3897.8,1.15442]],[[3899.0,0.56882694],[3899.7,0.90869644],[3899.8,0.3321],[3900.1,3.21161453],[3900.6,1.93557459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782793878,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.8,1.15442]],[[3899.0,0.56882694],[3899.7,0.90869644],[3899.8,0.3321],[3900.1,3.21161453],[3900.6,1.93557459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782793879,[[3898.9,0.7736],[3898.8,0.1295],[3898.2,0.1295],[3897.2,1.15461],[3897.1,40.80225337]],[[3899.0,0.56882694],[3899.5,0.3321],[3899.7,0.90869644],[3900.0,0.0771],[3900.1,3.21161453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782794087,[[3898.8,0.5585],[3898.5,0.1295],[3898.2,0.1295],[3897.1,40.80225337],[3897.0,1.28417]],[[3898.9,0.5477],[3899.0,0.56882694],[3899.4,0.90869644],[3899.5,0.1288],[3899.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782794292,[[3898.5,0.3527],[3898.2,0.1295],[3897.1,40.80225337],[3897.0,0.1295],[3896.8,2.53537848]],[[3898.6,0.4456],[3898.8,0.3321],[3898.9,0.5666851],[3899.0,0.00214184],[3899.4,0.90869644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782794478,[[3897.1,40.80225337],[3897.0,0.1295],[3896.5,0.33472689],[3896.4,1.38064848],[3896.3,1.15486]],[[3898.3,0.7777],[3898.7,0.5666851],[3899.0,1.01433828],[3899.3,1.36261453],[3899.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782794679,[[3897.1,40.80225337],[3897.0,0.1295],[3896.9,0.46188],[3896.5,2.4175],[3896.3,1.15486]],[[3898.2,0.5666851],[3898.3,0.3321],[3898.7,0.90869644],[3899.0,3.03825637],[3899.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782794887,[[3898.1,0.7736],[3897.1,40.80225337],[3897.0,0.1295],[3896.5,2.4175],[3896.3,1.15486]],[[3898.2,0.5666851],[3898.7,0.90869644],[3899.0,3.03825637],[3899.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782794888,[[3898.1,0.7736],[3897.1,40.80225337],[3897.0,0.1295],[3896.5,3.57232],[3896.3,1.15486]],[[3898.2,0.5666851],[3898.7,0.90869644],[3898.8,0.3321],[3899.0,3.03825637],[3899.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782795077,[[3898.1,0.2151],[3897.5,0.0768],[3897.1,40.80225337],[3897.0,0.1295],[3896.5,3.57232]],[[3898.2,0.5666851],[3898.8,0.3321],[3899.0,3.03825637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782795078,[[3898.1,0.2151],[3897.5,0.0768],[3897.1,40.80225337],[3897.0,0.1295],[3896.5,3.57232]],[[3898.2,0.5666851],[3898.6,0.90869644],[3898.8,0.3321],[3898.9,3.35761453],[3899.0,0.10564184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782795395,[[3898.5,0.2232],[3898.2,0.1295],[3897.2,0.46184],[3897.1,40.80225337],[3897.0,0.1295]],[[3898.6,0.23],[3898.8,1.69471453],[3898.9,1.995],[3899.0,0.00214184],[3899.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782795578,[[3898.5,0.2232],[3898.2,0.1295],[3897.1,40.80225337],[3897.0,0.1295]],[[3898.6,0.23],[3898.8,1.69471453],[3898.9,1.995],[3899.0,0.00214184],[3899.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782795579,[[3898.5,0.5585],[3898.2,0.1295],[3897.6,0.2063],[3897.3,0.46183],[3897.1,40.80225337]],[[3898.6,0.80004076],[3898.8,1.69471453],[3898.9,1.995],[3899.0,0.00214184],[3899.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782795891,[[3898.5,0.7736],[3898.2,0.1295],[3897.6,0.1295],[3897.1,41.95689337],[3896.9,1.1547]],[[3898.6,0.57004076],[3898.8,1.36261453],[3899.0,0.00214184],[3899.4,1.83207459],[3901.2,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782796080,[[3898.5,0.7736],[3898.2,0.1295],[3897.6,0.1295],[3897.5,1.15452],[3897.3,1.15458]],[[3898.6,0.57004076],[3899.0,0.90980582],[3899.3,1.36261453],[3899.6,0.3321],[3899.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782796276,[[3898.5,0.7736],[3898.2,0.1295],[3897.6,0.1295],[3897.3,1.15459],[3897.0,0.1295]],[[3898.6,0.57004076],[3899.0,0.00214184],[3899.3,0.90766398],[3899.6,1.36261453],[3899.9,0.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782796481,[[3898.5,0.7736],[3898.2,0.1295],[3897.6,2.4175],[3897.5,1.15452],[3897.3,1.15459]],[[3898.6,0.57004076],[3899.0,0.00214184],[3899.4,0.90766398],[3899.6,0.3321],[3899.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782796979,[[3898.5,0.7736],[3898.2,0.1295],[3898.0,0.46174],[3897.6,2.4175],[3897.5,1.15452]],[[3898.6,0.57004076],[3899.0,0.00214184],[3899.4,0.90766398],[3899.6,0.3321],[3899.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782797179,[[3898.5,0.7736],[3898.2,0.1295],[3897.6,0.59129],[3897.3,2.288],[3897.1,43.33754185]],[[3898.6,0.57004076],[3899.0,0.00214184],[3899.3,0.3321],[3899.4,0.90766398],[3899.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782797374,[[3898.5,0.7736],[3898.2,0.1295],[3897.6,0.1295],[3897.1,43.33754185]],[[3898.6,0.57004076],[3899.0,0.00214184],[3899.3,0.3321]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782797375,[[3898.5,0.7736],[3898.2,0.1295],[3897.6,0.1295],[3897.4,0.46182],[3897.1,42.18290185]],[[3898.6,0.57004076],[3899.0,0.00214184],[3899.1,0.3321],[3899.3,0.90766398],[3899.6,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782797581,[[3898.2,0.3527],[3897.6,0.1295],[3897.1,40.80225337],[3896.8,3.66864848],[3896.6,1.15478]],[[3898.3,0.23],[3898.5,0.3321],[3898.6,0.57004076],[3898.9,0.90766398],[3899.0,0.00214184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782797888,[[3898.2,0.3527],[3897.6,0.1295],[3897.1,41.26410337],[3896.8,2.288],[3896.6,2.53542848]],[[3898.3,1.01564076],[3898.5,0.3321],[3898.7,0.90766398],[3899.0,1.36475637],[3899.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782798077,[[3898.2,0.9031],[3897.6,0.1295],[3897.1,40.80225337],[3896.8,2.288],[3896.6,1.38064848]],[[3898.3,0.80004076],[3898.7,0.90766398],[3898.9,0.3321],[3899.0,1.36475637],[3899.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782798388,[[3898.2,0.9031],[3897.6,0.1295],[3897.1,40.80225337],[3896.8,2.288],[3896.5,0.1295]],[[3898.3,1.35326398],[3898.6,2.26475529],[3899.0,0.00214184],[3899.2,1.83207459],[3900.1,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782798685,[[3898.2,0.5585],[3897.6,0.1295],[3897.1,40.80225337],[3896.8,0.46188],[3896.5,0.1295]],[[3898.3,2.25540474],[3898.6,1.36261453],[3898.8,1.837],[3899.0,0.00214184],[3899.2,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782798888,[[3897.2,0.3353],[3897.1,0.00225337],[3896.5,0.1295],[3896.0,1.84263848],[3895.8,0.1295]],[[3897.3,0.23],[3897.8,0.5621],[3898.3,0.57004076],[3898.4,1.36261453],[3898.8,1.9405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782799092,[[3897.2,0.5585],[3897.1,0.00225337],[3896.5,0.1295],[3895.9,1.38064848],[3895.8,0.1295]],[[3897.3,1.01564076],[3897.7,0.3321],[3898.0,0.90847859],[3898.2,0.0712],[3898.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782799387,[[3897.2,0.5585],[3897.1,0.00225337],[3896.5,0.1295],[3895.8,0.1295],[3895.6,40.8]],[[3897.3,1.01564076],[3897.7,1.24057859],[3898.0,1.36261453],[3898.2,0.0712],[3898.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782799592,[[3897.2,0.5585],[3897.1,0.00225337],[3896.5,0.1295],[3895.8,10.2565],[3895.6,41.00964549]],[[3897.3,1.01564076],[3897.7,1.24057859],[3898.0,1.36261453],[3898.2,0.0712],[3898.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782800090,[[3897.2,0.7736],[3897.1,0.00225337],[3896.5,0.1295],[3895.8,10.2565],[3895.6,42.16472549]],[[3897.3,0.57004076],[3897.7,1.24057859],[3898.0,1.36261453],[3898.2,0.0712],[3898.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782800294,[[3897.3,0.5585],[3897.1,0.00225337],[3896.5,0.1295],[3895.9,0.46199],[3895.8,10.2565]],[[3897.4,0.23],[3897.7,1.24057859],[3898.0,1.36261453],[3898.2,0.0712],[3898.6,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782800590,[[3897.3,0.5585],[3897.1,0.00225337],[3896.5,0.1295],[3895.8,10.7185],[3895.3,16.77464848]],[[3897.4,1.35406536],[3897.6,0.90847859],[3897.9,1.36261453],[3898.2,0.0712],[3898.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782800789,[[3897.3,0.3353],[3897.1,0.00225337],[3896.5,0.1295],[3896.1,0.46197],[3895.8,10.2565]],[[3897.4,1.35406536],[3897.6,0.90847859],[3897.9,1.36261453],[3898.2,0.0712],[3898.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782801092,[[3897.3,0.7794],[3897.1,0.00225337],[3896.5,0.1295],[3895.8,10.2565]],[[3897.4,1.35406536],[3897.6,0.90847859],[3897.9,1.36261453],[3898.2,0.0712],[3898.5,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782801093,[[3897.3,0.7794],[3897.1,0.00225337],[3896.5,0.1295],[3896.2,0.46196],[3895.8,10.2565]],[[3897.4,1.03016536],[3897.6,0.90847859],[3897.8,0.3239],[3897.9,1.36261453],[3898.2,0.0712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782801385,[[3897.3,0.7794],[3897.1,0.00225337],[3896.5,0.1295],[3895.8,10.2565],[3895.7,1.84704]],[[3897.4,0.57326536],[3897.8,0.90847859],[3898.1,1.36261453],[3898.6,0.3239],[3898.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782801588,[[3897.3,0.7794],[3897.1,0.00225337],[3896.5,0.1295],[3895.9,1.15498],[3895.8,10.2565]],[[3897.4,0.57326536],[3898.0,0.90847859],[3898.2,0.3239],[3898.3,1.36261453],[3898.8,2.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782801782,[[3897.3,0.8562],[3897.1,0.00225337],[3896.5,0.1295],[3895.9,5.25264848],[3895.8,11.41153]],[[3897.4,0.57326536],[3898.2,0.90847859],[3898.5,1.36261453],[3898.6,0.3239],[3898.8,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782801988,[[3897.3,0.7794],[3897.1,0.00225337],[3896.5,0.1295],[3896.0,1.15495],[3895.9,3.872]],[[3897.4,0.57326536],[3898.1,0.90847859],[3898.3,0.3239],[3898.4,1.36261453],[3898.7,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782802389,[[3897.3,0.7794],[3897.1,0.00225337],[3896.8,0.46189],[3896.5,0.1295],[3896.2,1.15489]],[[3897.4,0.57326536],[3898.1,0.90847859],[3898.3,0.3239],[3898.4,1.36261453],[3898.7,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782802584,[[3897.3,0.7794],[3897.1,0.00225337],[3896.5,0.1295],[3895.7,1.84705],[3895.2,1.97036464]],[[3897.4,0.57326536],[3898.0,0.3239],[3898.1,0.90847859],[3898.4,1.36261453],[3898.7,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782802792,[[3897.3,0.7794],[3897.1,0.00225337],[3896.7,0.4619],[3896.5,0.1295],[3896.1,1.15493]],[[3897.4,0.57326536],[3898.0,1.23237859],[3898.3,1.36261453],[3898.7,1.97],[3898.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782802989,[[3897.3,0.7794],[3897.1,0.00225337],[3896.5,0.1295],[3896.3,1.15486],[3896.1,1.15493]],[[3897.4,0.57326536],[3898.1,0.90847859],[3898.4,1.36261453],[3898.5,0.3239],[3898.8,2.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782803186,[[3897.3,0.7794],[3897.2,0.0768],[3897.1,0.00225337],[3897.0,0.59137],[3896.5,0.1295]],[[3897.4,0.57326536],[3898.1,0.90847859],[3898.4,1.36261453],[3898.5,0.3239],[3898.8,2.0325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782803386,[[3897.3,0.7794],[3897.2,0.46184],[3897.1,0.00225337],[3897.0,0.1295],[3896.5,1.2843]],[[3897.4,0.57326536],[3898.1,0.90847859],[3898.4,1.36261453],[3898.9,0.3239],[3902.9,7.32829836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782803590,[[3897.3,0.7794],[3897.1,0.00225337],[3897.0,0.1295],[3896.8,0.46189],[3896.5,0.1295]],[[3897.4,0.57326536],[3898.2,0.90847859],[3898.5,1.36261453],[3898.8,1.479],[3898.9,0.3239]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782803902,[[3897.3,41.5794],[3897.1,0.00225337],[3897.0,0.1295],[3896.8,0.46189],[3896.7,2.289]],[[3897.4,0.57326536],[3898.2,0.90847859],[3898.5,1.36261453],[3898.6,0.3239],[3899.2,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782804090,[[3897.3,0.7794],[3897.1,0.00225337],[3897.0,0.1295],[3896.7,2.289],[3896.1,5.25264848]],[[3897.4,0.57326536],[3898.3,0.90847859],[3898.6,1.68651453],[3899.2,3.04907459],[3899.8,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782804393,[[3897.3,0.7794],[3897.1,0.00225337],[3897.0,0.1295],[3896.7,2.289],[3896.1,5.25264848]],[[3897.4,0.57326536],[3899.2,3.04907459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782804394,[[3897.3,0.7794],[3897.1,0.00225337],[3897.0,0.1295],[3896.7,2.289],[3896.1,3.872]],[[3897.4,0.57326536],[3898.1,0.3239],[3898.2,0.90847859],[3898.5,1.36261453],[3898.8,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782804596,[[3897.3,0.7794],[3897.1,0.00225337],[3897.0,0.1295],[3896.8,40.8],[3896.7,2.289]],[[3897.4,0.57326536],[3898.1,1.23237859],[3898.4,1.36261453],[3898.8,0.1035],[3899.0,1.83421643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782804893,[[3897.3,0.7794],[3897.1,0.00225337],[3897.0,0.1295],[3896.8,40.8],[3896.7,2.289]],[[3897.4,0.57326536],[3898.0,0.90847859],[3898.1,0.3239],[3898.3,1.36261453],[3898.8,0.1035]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782805194,[[3897.3,0.7794],[3897.1,0.00225337],[3897.0,0.1295],[3896.0,2.289],[3895.8,10.2565]],[[3897.4,0.78836536],[3897.8,0.3239],[3897.9,0.90847859],[3898.2,1.43431453],[3898.8,1.93557459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782805390,[[3897.3,0.5603],[3897.1,0.00225337],[3897.0,0.1295],[3896.0,2.289],[3895.8,10.2565]],[[3897.4,1.33916536],[3897.9,0.90847859],[3898.2,1.43431453],[3898.8,1.93557459],[3903.9,9.16037295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782805588,[[3897.1,0.00225337],[3897.0,0.1295],[3896.0,2.289],[3895.8,10.2565],[3895.6,42.39029397]],[[3897.2,0.2151],[3897.4,1.12406536],[3897.8,0.90847859],[3898.0,1.711],[3898.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782805789,[[3897.1,0.32105337],[3897.0,0.1295],[3896.0,2.289],[3895.8,10.2565],[3895.6,42.39029397]],[[3897.2,1.01526536],[3897.4,0.3239],[3897.8,0.90847859],[3898.0,1.711],[3898.1,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782805992,[[3897.1,0.54605337],[3897.0,0.1295],[3896.0,2.289],[3895.8,10.2565],[3895.6,41.00964549]],[[3897.2,1.01526536],[3897.4,0.3239],[3897.6,0.90847859],[3897.9,1.36261453],[3898.0,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782806186,[[3897.1,0.54605337],[3897.0,0.1295],[3896.0,2.289],[3895.8,10.71851],[3895.6,44.88164549]],[[3897.2,1.01526536],[3897.4,0.3239],[3897.6,0.90847859],[3897.9,1.36261453],[3898.0,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782806387,[[3897.1,0.54605337],[3897.0,0.1295],[3896.0,2.289],[3895.8,10.71851],[3895.6,44.672]],[[3897.2,1.01526536],[3897.4,0.3239],[3897.5,0.90847859],[3897.8,1.36261453],[3898.0,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782806788,[[3897.1,0.32105337],[3896.0,2.289],[3895.8,10.2565],[3895.6,45.13404],[3895.4,0.20983245]],[[3897.2,1.33916536],[3897.5,0.90847859],[3897.8,1.36261453],[3898.0,1.711],[3900.6,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782806995,[[3897.1,0.32105337],[3896.0,2.289],[3895.8,10.2565],[3895.6,40.8],[3895.5,3.872]],[[3897.2,2.24764395],[3897.5,1.36261453],[3898.0,1.711],[3898.1,1.83207459],[3900.6,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782807185,[[3897.1,0.32105337],[3896.0,2.289],[3895.8,10.2565],[3895.6,40.8],[3895.5,3.872]],[[3897.2,2.24764395],[3897.5,1.36261453],[3898.0,1.711],[3898.1,1.83207459],[3898.7,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782807387,[[3897.1,0.32105337],[3896.0,2.289],[3895.8,10.2565],[3895.6,40.8],[3895.5,3.872]],[[3897.2,1.33916536],[3897.3,0.90847859],[3897.6,1.36261453],[3898.0,1.711],[3898.2,1.90377459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782807587,[[3897.1,0.32105337],[3896.0,2.289],[3895.8,10.2565],[3895.6,40.8],[3895.5,4.33404]],[[3897.2,1.33916536],[3897.3,0.90847859],[3897.6,1.36261453],[3898.0,1.711],[3898.2,1.90377459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782807790,[[3897.1,0.32105337],[3896.0,2.289],[3895.8,10.2565],[3895.6,41.26204],[3895.5,3.872]],[[3897.2,1.33916536],[3897.3,0.90847859],[3897.6,1.36261453],[3898.0,1.711],[3898.2,1.90377459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782807996,[[3897.1,0.32105337],[3896.0,2.289],[3895.8,10.2565],[3895.6,41.26204],[3895.3,3.872]],[[3897.2,1.33916536],[3897.3,0.90847859],[3897.6,1.36261453],[3898.0,1.711],[3898.2,1.90377459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782808299,[[3897.1,0.32105337],[3896.0,2.289],[3895.8,10.2565],[3895.7,0.46202],[3895.6,40.8]],[[3897.2,1.33916536],[3897.4,0.90847859],[3897.7,1.36261453],[3898.0,1.711],[3898.2,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782808682,[[3897.1,0.32105337],[3896.0,2.289],[3895.8,10.2565],[3895.6,40.8],[3894.7,20.26536]],[[3897.2,1.33916536],[3897.4,0.90847859],[3897.7,1.36261453],[3898.0,1.711],[3898.2,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782808989,[[3897.1,0.32105337],[3896.0,2.289],[3895.8,10.2565],[3895.7,0.46202],[3895.6,40.8]],[[3897.2,1.33916536],[3897.4,0.90847859],[3897.7,1.36261453],[3898.0,1.711],[3898.2,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782809295,[[3897.1,0.32105337],[3896.0,2.289],[3895.9,0.462],[3895.8,10.2565],[3895.6,40.8]],[[3897.2,1.33916536],[3897.4,0.90847859],[3897.7,1.36261453],[3898.0,1.711],[3898.2,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782809492,[[3897.1,0.54605337],[3896.0,2.289],[3895.9,0.462],[3895.8,10.2565],[3895.6,40.8]],[[3897.2,1.01526536],[3897.4,0.90847859],[3897.6,0.3239],[3897.7,1.36261453],[3898.0,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782809694,[[3897.1,0.54605337],[3896.0,2.289],[3895.8,10.71851],[3895.6,40.8],[3895.3,3.872]],[[3897.2,1.01526536],[3897.4,0.90847859],[3897.6,0.3239],[3897.7,1.36261453],[3898.0,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782809999,[[3897.1,0.54605337],[3897.0,0.1395],[3896.0,2.289],[3895.8,10.2565],[3895.7,0.46202]],[[3897.2,1.01526536],[3897.4,0.90847859],[3897.6,0.3239],[3897.7,1.36261453],[3898.0,1.711]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782810198,[[3897.1,0.54605337],[3897.0,0.1395],[3896.0,2.289],[3895.8,10.2565],[3893.0,14.78023313]],[[3897.2,1.01526536],[3897.4,0.90847859],[3897.6,0.3239],[3897.7,1.36261453],[3903.1,0.2562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782810394,[[3897.1,0.76515337],[3897.0,0.1395],[3896.0,2.289],[3895.8,10.71851],[3895.3,5.02717]],[[3897.2,1.01526536],[3897.5,0.90847859],[3897.6,0.3239],[3897.8,3.64961453],[3898.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782810598,[[3897.1,0.76515337],[3897.0,0.1395],[3896.0,2.289],[3895.8,10.71851],[3895.3,5.02717]],[[3897.2,0.78836536],[3897.5,0.90847859],[3897.6,0.3239],[3897.8,3.64961453],[3898.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782810989,[[3897.1,0.76515337],[3897.0,0.1395],[3896.0,2.289],[3895.8,10.71851],[3895.5,0.1395]],[[3897.2,0.78836536],[3897.5,0.90847859],[3897.6,0.3239],[3897.8,3.64961453],[3898.4,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782811188,[[3897.1,0.76515337],[3897.0,0.1395],[3896.0,2.289],[3895.8,10.71851],[3895.5,0.1395]],[[3897.2,0.78836536],[3897.5,0.90847859],[3897.6,0.3239],[3897.8,1.36261453],[3897.9,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782811491,[[3897.1,0.76515337],[3897.0,0.1395],[3896.0,2.289],[3895.8,10.2565],[3895.5,0.1395]],[[3897.2,0.78836536],[3897.5,0.90847859],[3897.6,0.3239],[3897.8,1.36261453],[3897.9,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782811492,[[3897.1,0.76515337],[3897.0,0.1395],[3896.0,2.289],[3895.8,10.2565],[3895.6,41.26202]],[[3897.2,1.01526536],[3897.5,0.90847859],[3897.6,0.3239],[3897.8,1.36261453],[3897.9,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782811685,[[3897.1,0.76515337],[3897.0,0.1395],[3896.0,2.289],[3895.8,10.2565],[3895.6,40.8]],[[3897.2,1.01526536],[3897.5,0.90847859],[3897.6,0.3239],[3897.8,1.36261453],[3897.9,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782811892,[[3897.1,0.54605337],[3897.0,0.1395],[3895.8,10.2565],[3895.6,41.26203],[3895.5,0.1395]],[[3897.2,1.33916536],[3897.5,0.90847859],[3897.8,1.36261453],[3897.9,2.287],[3899.0,2.29223507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782812190,[[3896.3,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3895.3,2.287],[3895.2,10.127]],[[3897.2,1.33916536],[3897.5,0.90847859],[3897.9,2.287],[3899.0,2.29223507]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782812191,[[3896.3,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3895.3,2.287],[3895.2,10.127]],[[3896.4,0.7659],[3896.8,0.3239],[3897.2,1.48174395],[3897.5,1.49071453],[3897.9,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782812401,[[3896.3,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3895.3,2.287],[3895.2,10.127]],[[3896.4,1.33916536],[3897.0,0.1042],[3897.2,1.48174395],[3897.5,1.49071453],[3897.9,2.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782812402,[[3896.3,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3895.3,2.287],[3895.2,10.127]],[[3896.4,1.33916536],[3897.0,0.1042],[3897.1,0.90847859],[3897.2,0.20129661],[3897.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782812598,[[3896.3,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3895.4,40.8],[3895.3,2.287]],[[3896.4,1.33916536],[3897.0,1.01267859],[3897.2,0.20129661],[3897.4,1.36261453],[3898.6,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782812895,[[3896.3,0.5438],[3895.8,0.1295],[3895.5,0.1395],[3895.4,40.8],[3895.3,2.287]],[[3896.4,1.33916536],[3897.0,1.01267859],[3897.4,1.36261453],[3898.6,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782812896,[[3896.3,0.5438],[3895.8,0.1295],[3895.5,0.1395],[3895.4,40.8],[3895.3,2.287]],[[3896.4,1.33916536],[3897.0,1.01267859],[3897.4,1.36261453],[3898.6,2.29009323],[3901.9,9.38263368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782813192,[[3896.3,0.54654969],[3895.8,0.1295],[3895.5,0.1395],[3895.4,40.8],[3895.3,2.287]],[[3896.4,1.01526536],[3896.8,0.3239],[3897.0,0.1042],[3897.1,0.90847859],[3897.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782813395,[[3896.3,0.54654969],[3895.8,0.1295],[3895.5,0.1395],[3895.4,40.8],[3895.3,2.287]],[[3896.4,1.01526536],[3896.8,0.3239],[3897.0,0.1042],[3897.1,0.90847859],[3897.2,0.20683386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782814296,[[3896.3,0.54654969],[3895.8,0.1295],[3895.5,0.1395],[3895.3,2.287],[3893.4,17.87827]],[[3896.4,1.01526536],[3896.8,0.3239],[3897.0,0.1042],[3897.2,1.11531245],[3897.5,1.49071453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782814490,[[3896.3,0.00274969],[3895.9,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3895.3,2.287]],[[3896.4,1.33916536],[3897.0,0.1042],[3897.1,0.90847859],[3897.2,0.20683386],[3897.5,1.49071453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782814491,[[3896.3,0.00274969],[3895.9,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3895.3,2.287]],[[3896.4,1.33916536],[3897.0,0.1042],[3897.1,0.90847859],[3897.2,0.20683386],[3897.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782814686,[[3896.3,0.00274969],[3895.9,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3894.6,0.46214]],[[3896.4,1.33916536],[3896.8,1.871],[3896.9,0.90847859],[3897.0,0.1042],[3897.2,1.56944839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782814897,[[3896.3,0.00274969],[3895.9,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3894.6,0.778]],[[3896.4,1.33916536],[3896.8,1.871],[3896.9,0.90847859],[3897.0,0.1042],[3897.2,1.56944839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782815297,[[3896.3,0.00274969],[3895.9,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3894.6,0.778]],[[3896.4,1.33916536],[3896.8,1.871],[3897.0,1.01267859],[3897.2,0.20683386],[3897.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782815497,[[3896.3,0.00274969],[3895.9,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3894.8,0.46213]],[[3896.4,1.33916536],[3896.8,1.871],[3897.0,1.01267859],[3897.2,0.20683386],[3897.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782815698,[[3896.3,0.32154969],[3895.8,0.1295],[3895.5,0.1395],[3894.7,0.46214],[3893.8,1.15561]],[[3896.4,1.33916536],[3896.8,1.871],[3897.0,1.01267859],[3897.2,0.20683386],[3897.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782816093,[[3896.3,0.00274969],[3896.0,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3893.8,1.15561]],[[3896.4,1.33916536],[3896.8,1.871],[3897.0,1.01267859],[3897.2,0.20683386],[3897.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782816297,[[3896.3,0.00274969],[3896.0,0.3188],[3895.8,0.1295],[3895.5,0.1395],[3894.3,0.46218]],[[3896.4,1.33916536],[3896.5,0.0717],[3896.8,1.871],[3897.0,1.01267859],[3897.2,0.20683386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782816599,[[3896.3,0.00274969],[3895.7,0.3188],[3895.5,0.1395],[3893.7,1.38064848],[3893.6,1.15566]],[[3896.4,1.33916536],[3896.5,0.0717],[3896.8,1.871],[3896.9,0.90847859],[3897.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782816787,[[3895.5,0.3188],[3894.0,0.1395],[3893.7,1.38064848],[3893.2,1.15578],[3892.6,2.31192]],[[3895.6,0.7659],[3896.4,0.57326536],[3896.5,0.0717],[3896.8,1.871],[3896.9,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782816987,[[3895.5,0.6833],[3894.0,0.1395],[3893.7,2.53629848],[3893.5,1.1557],[3893.0,2.3117]],[[3895.6,0.442],[3895.9,0.3239],[3896.5,0.0717],[3896.8,1.871],[3896.9,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782817191,[[3895.8,0.225],[3895.6,0.3188],[3895.5,0.3586],[3894.3,0.67070464],[3894.0,0.1395]],[[3895.9,0.539],[3896.5,0.0717],[3896.8,1.871],[3896.9,0.90847859],[3899.9,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782817395,[[3895.8,0.5438],[3895.5,0.1395],[3894.3,0.67070464],[3894.0,0.1395],[3890.1,5.9828101]],[[3895.9,0.7659],[3896.5,0.0717],[3896.8,1.871],[3896.9,0.90847859],[3899.9,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782817596,[[3895.5,0.1395],[3894.3,0.67070464],[3890.1,5.9828101]],[[3899.9,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782817597,[[3896.1,0.5438],[3896.0,0.1395],[3895.5,0.1395],[3894.3,0.20851464],[3894.2,1.1555]],[[3896.2,0.2151],[3896.6,0.3239],[3897.0,1.01267859],[3897.2,1.56483386],[3897.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782817791,[[3896.1,0.76591718],[3896.0,0.1395],[3895.5,0.1395],[3895.0,0.6016],[3894.4,1.15544]],[[3896.2,0.7870861],[3896.6,0.3239],[3897.0,1.01267859],[3897.2,1.56483386],[3897.3,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782817992,[[3896.1,0.76591718],[3896.0,0.1395],[3895.5,0.1395],[3895.0,0.6016]],[[3896.2,0.7870861]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782817993,[[3896.1,0.76591718],[3896.0,0.1395],[3895.5,0.1395],[3895.0,0.1395],[3893.9,3.69181848]],[[3896.2,0.00304661],[3896.9,0.3239],[3897.1,0.90847859],[3897.4,1.36261453],[3898.0,1.90917459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782818304,[[3896.1,0.54681718],[3896.0,0.1395],[3895.5,0.1395],[3895.0,0.1395],[3894.6,1.24015]],[[3896.2,0.76894661],[3897.0,0.1042],[3897.2,2.5259281],[3897.5,1.49071453],[3898.0,0.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782818504,[[3896.1,0.54681718],[3896.0,0.1395],[3895.5,0.1395],[3895.0,0.1395],[3894.7,0.46214]],[[3896.2,0.76894661],[3896.9,1.257],[3897.0,0.1042],[3897.2,1.1119281],[3897.5,1.49071453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782818911,[[3896.1,0.54681718],[3896.0,0.1395],[3895.5,0.1395],[3895.0,0.1395],[3893.9,1.38064848]],[[3896.2,0.76894661],[3896.9,1.257],[3897.0,0.1042],[3897.2,1.1119281],[3897.5,1.49071453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782819100,[[3895.1,0.3188],[3895.0,0.1395],[3894.5,0.1395],[3894.0,0.1395],[3893.8,1.38064848]],[[3895.2,0.2269],[3896.0,0.0771],[3896.2,0.57190006],[3896.5,0.0717],[3896.9,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782819300,[[3895.1,0.5438],[3895.0,0.1395],[3894.5,0.1395],[3894.0,0.1395],[3893.9,0.20151405]],[[3895.2,0.442],[3895.5,0.3239],[3896.0,0.0771],[3896.2,0.00304661],[3896.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782819498,[[3895.1,0.5438],[3895.0,0.1395],[3894.5,0.1395],[3894.0,0.1395],[3893.9,0.20151405]],[[3895.2,0.442],[3895.5,0.3239],[3896.0,0.0771],[3896.2,0.00304661],[3896.5,0.98017859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782819701,[[3895.1,0.5438],[3895.0,0.1395],[3894.5,0.1395],[3894.0,0.1395],[3893.5,0.1395]],[[3895.2,0.7659],[3896.0,0.0771],[3896.2,0.00304661],[3896.3,0.90847859],[3896.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782819999,[[3895.1,0.00332578],[3894.5,0.1395],[3894.0,0.1395],[3893.8,0.46225],[3893.5,0.1395]],[[3895.2,0.78363676],[3895.4,0.3239],[3895.5,0.1281],[3895.7,0.567],[3896.0,0.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782820204,[[3895.1,0.22832578],[3894.5,0.1395],[3894.0,0.1395],[3893.5,0.1395],[3893.2,0.484]],[[3895.2,1.01053676],[3895.6,0.3239],[3895.7,0.567],[3896.0,0.0771],[3896.2,0.9115252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782820408,[[3895.1,0.54712578],[3894.5,0.1395],[3894.0,0.1395],[3893.5,0.1395],[3893.2,0.484]],[[3895.2,1.01053676],[3895.7,0.567],[3896.0,0.0771],[3896.1,0.90847859],[3896.2,0.00304661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782820707,[[3895.1,0.54712578],[3894.5,0.1395],[3894.0,0.1395],[3893.5,0.1395],[3893.2,0.484]],[[3895.2,1.01053676],[3895.6,0.3239],[3895.7,0.567],[3896.0,0.0771],[3896.1,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782821005,[[3895.1,0.00332578],[3894.7,0.3188],[3894.5,0.1395],[3894.0,0.1395],[3893.6,0.46227]],[[3895.2,1.33443676],[3895.7,1.29],[3896.0,0.0771],[3896.1,0.90847859],[3896.4,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782821206,[[3895.1,0.76622578],[3894.5,0.1395],[3894.0,0.1395],[3893.1,0.20261563],[3892.6,1.15598]],[[3895.2,1.01053676],[3895.6,0.3239],[3895.7,1.29],[3896.0,0.0771],[3896.1,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782821502,[[3895.1,0.00332578],[3894.7,0.3188],[3894.5,0.1395],[3894.0,0.1395],[3893.1,0.20261563]],[[3895.2,1.33443676],[3895.7,1.29],[3896.0,0.0771],[3896.1,0.90847859],[3897.7,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782821705,[[3895.1,0.00332578],[3894.7,0.3188],[3894.5,0.1395],[3894.0,0.1395],[3893.1,0.20261563]],[[3895.2,1.33443676],[3895.7,2.284],[3896.0,0.0771],[3896.1,0.90847859],[3896.7,15.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782821906,[[3895.1,0.54712578],[3894.5,0.1395],[3894.0,0.1395],[3893.9,0.46223],[3893.4,1.15573]],[[3895.2,0.442],[3896.0,0.0771],[3896.2,0.9115252],[3896.5,1.43431453],[3897.2,2.03581236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782822204,[[3895.1,0.00332578],[3894.8,0.3188],[3894.5,0.1395],[3894.0,0.1395],[3893.6,0.46227]],[[3895.2,0.7659],[3895.7,2.284],[3896.0,0.0771],[3896.2,0.9115252],[3896.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782822400,[[3895.1,0.32212578],[3894.5,0.1395],[3894.0,0.1395],[3893.1,1.35843563],[3892.6,1.38064848]],[[3895.2,0.7659],[3895.7,2.284],[3896.0,0.0771],[3896.2,0.9115252],[3896.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782822596,[[3895.1,0.32212578],[3894.5,0.1395],[3894.0,0.1395],[3893.1,1.35843563],[3892.7,1.38064848]],[[3895.2,0.7659],[3895.7,2.284],[3896.0,0.0771],[3896.2,0.9115252],[3896.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782822802,[[3895.1,0.32212578],[3894.5,0.1395],[3894.0,0.1395],[3893.1,1.35843563],[3892.6,1.38064848]],[[3895.2,0.7659],[3895.7,2.284],[3896.0,0.0771],[3896.2,0.9115252],[3896.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782823006,[[3895.1,0.00332578],[3894.7,0.3188],[3894.5,0.1395],[3894.0,0.1395],[3893.1,0.20261563]],[[3895.2,0.7659],[3895.7,2.284],[3896.0,0.0771],[3896.2,0.9115252],[3896.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782823199,[[3895.1,0.00332578],[3894.5,0.1395],[3894.0,0.1395]],[[3895.2,0.7659],[3895.7,2.284],[3896.0,0.0771],[3896.2,0.9115252],[3896.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782823200,[[3895.1,0.00332578],[3894.5,0.1395],[3894.4,0.3188],[3894.0,0.1395],[3892.5,1.156]],[[3895.2,1.46210384],[3895.7,2.284],[3896.0,0.0771],[3896.1,0.90847859],[3896.2,0.00304661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782823500,[[3895.1,0.00332578],[3894.5,0.1395],[3894.4,0.3188],[3894.0,0.1395],[3892.5,2.53664848]],[[3895.2,1.46210384],[3895.7,2.284],[3896.0,0.0771],[3896.1,0.90847859],[3896.2,0.00304661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782823902,[[3895.1,0.00332578],[3894.5,0.1395],[3894.4,0.3188],[3894.0,0.1395],[3893.0,41.14457226]],[[3895.2,1.46210384],[3895.7,2.284],[3896.0,0.0771],[3896.1,0.90847859],[3896.2,0.00304661]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782824108,[[3895.1,0.00332578],[3894.5,0.1395],[3894.4,0.3188],[3894.0,0.1395],[3893.0,41.14457226]],[[3895.2,1.46210384],[3895.7,2.284],[3896.0,0.98557859],[3896.2,0.00304661],[3897.0,1.98096167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782824408,[[3895.1,0.00332578],[3894.5,0.1395],[3894.4,0.3188],[3894.0,0.1395],[3893.2,0.94632]],[[3895.2,1.46210384],[3895.7,2.284],[3896.0,0.98557859],[3896.2,0.00304661],[3897.0,1.98096167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782824598,[[3895.1,0.00332578],[3894.5,0.1395],[3894.4,0.3188],[3894.0,0.1395],[3893.2,0.484]],[[3895.2,1.46210384],[3895.7,2.284],[3896.0,0.98557859],[3896.2,0.00304661],[3897.0,1.98096167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782824797,[[3895.1,0.00332578],[3894.5,0.1395],[3894.4,0.3188],[3894.0,0.1395],[3893.2,0.484]],[[3895.2,1.46210384],[3895.7,2.284],[3895.8,0.90847859],[3896.0,0.0771],[3896.2,1.36566114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782824997,[[3895.1,0.00332578],[3894.5,0.1395],[3894.4,0.3188],[3894.0,0.1395],[3893.2,0.484]],[[3895.2,1.46210384],[3895.7,2.284],[3895.9,0.90847859],[3896.0,0.0771],[3896.2,1.36566114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782825203,[[3895.1,0.00332578],[3894.5,0.1395],[3894.4,0.3188],[3894.0,0.1395],[3893.3,0.4623]],[[3895.2,1.46210384],[3895.7,2.284],[3895.9,0.90847859],[3896.0,0.0771],[3896.2,1.36566114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782825398,[[3895.1,0.00332578],[3894.4,0.3188],[3894.0,0.1395],[3893.0,40.9395],[3892.5,0.1395]],[[3895.2,1.46210384],[3895.7,2.284],[3895.9,0.90847859],[3896.0,0.0771],[3896.2,1.36566114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782825604,[[3895.1,0.00332578],[3894.4,0.3188],[3894.0,0.1395],[3893.0,40.9395],[3892.5,0.1395]],[[3895.2,9.46210384],[3895.7,2.284],[3895.9,0.90847859],[3896.0,0.0771],[3896.2,1.36566114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782825802,[[3893.0,40.9395],[3892.5,0.1395]],[[3895.2,9.46210384],[3895.7,2.284],[3896.0,0.0771],[3896.2,1.36566114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782825803,[[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.1395],[3891.7,1.84313848],[3891.5,0.1395]],[[3893.5,0.7659],[3894.0,0.1042],[3894.5,0.0717],[3895.2,0.77300384],[3895.3,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782825998,[[3893.1,0.7629],[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.1395],[3891.5,0.1395]],[[3893.2,0.2151],[3893.5,0.3239],[3894.0,2.3862],[3894.5,0.0717],[3894.9,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782826192,[[3893.1,0.7629],[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.1395],[3891.5,0.1395]],[[3893.2,0.2151],[3893.5,0.3239],[3894.0,2.3862],[3894.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782826193,[[3893.1,0.7629],[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.1395],[3891.5,0.1395]],[[3893.2,0.2151],[3893.5,0.3239],[3894.0,2.3862],[3894.5,0.0717],[3895.0,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782826395,[[3893.1,0.7629],[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.1395],[3891.5,0.1395]],[[3893.2,0.2151],[3893.5,0.3239],[3894.0,2.3862],[3894.5,0.0717],[3894.8,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782826810,[[3893.1,0.76565617],[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.1395],[3891.5,0.1395]],[[3893.2,0.21744097],[3893.5,0.3239],[3894.0,2.3862],[3894.5,0.0717],[3894.8,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782827004,[[3893.1,0.76565617],[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.34883558],[3891.5,0.1395]],[[3893.2,0.21744097],[3893.5,0.3239],[3894.0,2.3862],[3894.5,0.0717],[3894.8,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782827200,[[3893.1,0.76565617],[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.34883558],[3891.5,0.1395]],[[3893.2,0.00234097],[3893.8,0.3239],[3894.0,0.1042],[3894.1,0.20269944],[3894.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782827506,[[3893.1,0.76565617],[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.34883558],[3891.5,0.1395]],[[3893.2,0.00234097],[3893.8,0.3239],[3894.1,0.20269944],[3894.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782827507,[[3893.1,0.76565617],[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.34883558],[3891.5,0.1395]],[[3893.2,0.00234097],[3893.8,0.3239],[3893.9,0.895],[3894.1,0.20269944],[3894.5,0.0717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782827809,[[3893.1,0.76565617],[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.1395],[3891.9,1.15617]],[[3893.2,0.00234097],[3894.2,0.8669],[3894.5,0.0717],[3894.9,0.90847859],[3895.2,15.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782828004,[[3893.1,0.76565617],[3893.0,0.1395],[3892.5,0.1395],[3892.0,0.1395],[3891.9,1.15617]],[[3893.2,0.00234097],[3894.2,0.8669],[3894.5,0.0717],[3895.0,0.90847859],[3895.2,15.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782828213,[[3893.1,0.76565617],[3893.0,0.1395],[3892.6,40.8],[3892.5,0.1395],[3892.0,0.35023489]],[[3893.2,0.00234097],[3894.2,0.8669],[3894.5,0.0717],[3894.7,0.20399748],[3895.2,15.5351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782828403,[[3894.2,0.3188],[3894.1,0.4441],[3894.0,0.1395],[3893.4,0.1395],[3893.1,0.00275617]],[[3894.8,0.3239],[3895.2,0.3300371],[3895.4,0.90847859],[3895.7,16.76961453],[3896.4,1.93627459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782828705,[[3894.7,0.225],[3894.6,0.1395],[3894.0,0.1395],[3893.4,0.1395],[3893.2,0.46232]],[[3894.8,0.7659],[3895.4,2.285],[3895.7,15.407],[3895.8,0.27905771],[3895.9,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782828904,[[3894.0,0.1395],[3893.4,0.1395],[3892.5,0.1395],[3892.1,1.15613],[3891.8,0.04470689]],[[3895.4,2.285],[3895.7,15.407],[3895.8,0.27905771],[3895.9,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782828905,[[3894.0,0.1395],[3893.4,0.1395],[3892.5,0.1395],[3892.1,1.15613],[3891.8,0.04470689]],[[3894.6,0.3239],[3894.7,0.442],[3895.0,0.0717],[3895.4,2.285],[3895.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782829105,[[3893.7,0.7629],[3893.4,0.1395],[3892.5,0.1395],[3892.0,0.35023489],[3891.8,2.58155537]],[[3893.8,0.2151],[3895.0,0.0717],[3895.4,2.285],[3895.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782829106,[[3893.7,0.7629],[3893.4,0.1395],[3892.5,0.1395],[3892.0,0.35023489],[3891.8,2.58155537]],[[3893.8,0.2151],[3894.3,0.3239],[3895.0,0.0717],[3895.4,2.285],[3895.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782829413,[[3891.5,0.5836],[3891.1,1.32164848],[3891.0,0.1395],[3890.5,0.1395],[3890.4,2.30351464]],[[3893.8,0.2151],[3895.0,0.0717],[3895.4,2.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782829414,[[3891.5,0.5836],[3891.1,1.32164848],[3891.0,0.1395],[3890.5,0.1395],[3890.4,2.30351464]],[[3892.5,0.3239],[3893.5,0.1281],[3893.8,0.261],[3893.9,15.408],[3894.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782829709,[[3891.5,0.5836],[3891.1,1.32164848],[3891.0,0.1395],[3890.5,0.1395]],[[3892.5,0.3239],[3893.5,0.1281],[3893.8,0.261],[3893.9,15.408],[3894.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782829710,[[3892.4,0.225],[3892.0,0.1395],[3891.5,0.1395],[3891.1,40.8],[3891.0,0.1395]],[[3892.5,0.2151],[3892.7,0.3239],[3893.0,0.154],[3893.5,0.1281],[3893.7,0.0768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782829904,[[3892.4,0.225],[3892.0,0.1395],[3891.5,0.1395],[3891.1,40.8],[3891.0,0.1395]],[[3892.5,0.2151],[3892.7,0.3239],[3893.0,0.154],[3893.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782829905,[[3892.4,0.225],[3892.0,0.1395],[3891.5,0.1395],[3891.1,40.8],[3891.0,0.1395]],[[3892.5,0.2151],[3892.7,0.3239],[3893.0,0.154],[3893.5,0.1281],[3893.9,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782830105,[[3892.0,0.3645],[3891.5,0.1395],[3891.0,0.1395],[3890.5,2.91113],[3889.8,1.15682]],[[3892.1,0.2151],[3892.4,0.3239],[3893.0,0.154],[3893.5,0.1281],[3893.7,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782830301,[[3892.0,0.22828185],[3891.5,0.1395],[3891.0,0.1395],[3890.7,0.46261],[3890.5,2.4485]],[[3892.1,0.21778812],[3892.4,0.3239],[3893.0,0.154],[3893.5,0.1281],[3893.8,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782830509,[[3892.0,0.46148185],[3891.5,0.1395],[3891.1,40.8],[3891.0,0.1395],[3890.5,2.4485]],[[3892.1,0.00268812],[3892.8,0.3381],[3892.9,0.275],[3893.5,0.1281],[3893.9,16.31747859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782830810,[[3892.0,0.46148185],[3891.5,0.1395],[3891.1,0.46256],[3891.0,0.1395],[3890.5,2.4485]],[[3892.1,0.00268812],[3892.8,0.3381],[3893.5,0.1281],[3893.9,0.90847859],[3894.9,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782831006,[[3892.0,0.46148185],[3891.5,0.1395],[3891.4,0.46253],[3891.0,0.1395],[3890.7,1.15654]],[[3892.1,0.00268812],[3893.1,0.161],[3893.2,0.3381],[3893.5,0.1281],[3894.0,1.01267859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782831312,[[3893.1,0.5481],[3892.2,0.1289],[3892.0,0.08008185],[3891.5,0.1395],[3891.0,42.09595]],[[3893.2,0.224],[3893.4,0.3381],[3894.0,0.1042],[3894.4,0.90847859],[3894.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782831509,[[3893.1,0.5481],[3892.2,0.1289],[3892.0,0.08008185],[3891.9,0.46247],[3891.5,0.1395]],[[3893.2,0.224],[3893.4,0.3381],[3893.8,0.155],[3894.0,0.1042],[3894.6,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782831703,[[3893.1,0.5481],[3892.2,0.1289],[3892.0,0.00328185],[3891.9,0.46247],[3891.5,0.1395]],[[3893.2,0.224],[3893.4,0.3381],[3893.8,0.155],[3894.0,0.1042],[3894.6,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782831903,[[3893.3,0.5481],[3892.8,0.1289],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395]],[[3893.9,0.3381],[3894.0,0.1042],[3894.7,0.90847859],[3895.0,16.85231453],[3895.7,1.83207459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782832107,[[3893.4,0.5481],[3892.8,0.1289],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395]],[[3893.5,0.224],[3893.7,0.3381],[3893.8,0.56741358],[3894.0,0.1042],[3894.7,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782832108,[[3893.4,0.5481],[3892.8,0.1289],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395]],[[3893.5,0.224],[3893.7,0.3381],[3893.8,0.56741358],[3894.0,0.6602],[3894.7,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782832302,[[3893.4,0.5481],[3892.8,0.1289],[3892.2,0.1289],[3892.1,0.46245],[3892.0,0.00328185]],[[3893.5,0.22610121],[3893.7,0.3381],[3894.0,0.6602],[3894.7,0.90847859],[3896.5,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782832807,[[3893.4,0.5481],[3892.8,0.1289],[3892.2,0.1289],[3892.0,0.00328185],[3891.9,0.46247]],[[3893.5,0.79370121],[3894.0,0.6602],[3894.7,0.90847859],[3896.5,2.29009323],[3899.4,5.30077892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782833016,[[3892.3,0.3457],[3892.2,0.1289],[3892.0,0.00328185],[3891.3,0.46254],[3891.0,40.9395]],[[3893.5,0.79370121],[3894.0,0.6602],[3894.7,0.90847859],[3899.4,5.30077892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782833017,[[3892.3,0.3457],[3892.2,0.1289],[3892.0,0.00328185],[3891.3,0.46254],[3891.0,40.9395]],[[3892.9,0.7841],[3893.5,0.56945691],[3894.0,0.6602],[3894.7,0.90847859],[3894.8,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782833207,[[3892.3,0.3457],[3892.2,0.1289],[3892.0,0.00328185],[3891.4,0.46253],[3891.1,0.403]],[[3892.9,0.7841],[3893.5,0.00210121],[3894.0,0.6602],[3894.4,0.90847859],[3894.8,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782833404,[[3892.3,0.3457],[3892.2,0.1289],[3892.0,0.00328185],[3891.1,0.86556],[3890.1,16.5677]],[[3892.9,0.7841],[3893.4,0.46],[3893.5,0.00210121],[3894.0,0.1042],[3894.4,16.31947859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782833714,[[3892.3,0.3457],[3892.2,0.1289],[3892.0,0.00328185],[3891.4,0.46253],[3891.1,0.403]],[[3892.9,0.7841],[3893.4,0.5881],[3893.5,0.00210121],[3894.0,0.1042],[3894.3,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782833900,[[3892.8,0.5679],[3892.2,0.1289],[3892.0,0.00328185],[3891.4,0.46253],[3891.1,0.403]],[[3892.9,0.4457],[3893.3,0.3384],[3893.4,0.5881],[3893.5,0.00210121],[3894.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782834105,[[3892.8,0.5679],[3892.2,0.1289],[3892.0,0.00328185],[3891.3,0.46254],[3891.1,0.403]],[[3892.9,0.4457],[3893.3,0.3384],[3893.4,0.5881],[3893.5,0.00210121],[3894.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782834306,[[3892.8,0.5679],[3892.2,0.1289],[3892.0,0.00328185],[3891.4,0.46253],[3891.1,0.403]],[[3892.9,0.4457],[3893.3,0.3384],[3893.4,0.5881],[3893.5,0.00210121],[3894.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782834502,[[3892.2,0.1289],[3892.1,0.3457],[3892.0,0.00328185],[3890.2,1.62574139],[3889.9,1.15676]],[[3892.8,0.3384],[3893.3,2.309],[3893.4,0.1281],[3893.5,0.00210121],[3894.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782834706,[[3892.3,0.3457],[3892.2,0.1289],[3892.0,0.00328185],[3890.4,3.59361],[3890.2,1.62574139]],[[3892.8,0.3384],[3893.4,0.1281],[3893.5,0.00210121],[3894.0,0.1042],[3894.1,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782834906,[[3892.7,0.5679],[3892.2,0.1289],[3892.0,0.00328185],[3891.3,0.46254],[3890.6,1.15655]],[[3892.8,0.2264],[3893.0,0.3384],[3893.1,0.996],[3893.4,0.1281],[3893.5,0.00210121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782835409,[[3892.7,0.5679],[3892.2,0.1289],[3892.0,0.00328185],[3891.3,0.46254],[3890.6,1.15655]],[[3892.8,0.68877],[3893.0,0.3384],[3893.1,0.996],[3893.2,1.15582],[3893.4,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782835603,[[3892.7,0.5679],[3892.2,0.1289],[3892.0,0.00328185],[3891.2,0.46255],[3890.1,1.15671]],[[3892.8,0.68877],[3893.0,0.3384],[3893.1,0.996],[3893.2,1.15582],[3893.4,1.28387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782835809,[[3892.7,0.5679],[3892.2,0.1289],[3892.0,0.00328185],[3891.2,0.46255],[3890.1,1.15671]],[[3892.8,1.24647],[3893.1,0.996],[3893.2,1.15582],[3893.4,1.28387],[4685.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782836014,[[3892.7,0.5679],[3892.2,0.1289],[3892.0,0.00328185],[3891.3,0.46254],[3890.6,1.15655]],[[3892.8,1.24647],[3893.1,0.996],[3893.2,1.15582],[3893.4,1.28387],[4685.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782836213,[[3892.7,0.5679],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.60202],[3890.9,1.15649]],[[3892.8,0.90807],[3893.1,0.3384],[3893.2,1.15582],[3893.4,1.28387],[3894.0,11.66003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782836415,[[3892.7,0.5679],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395],[3891.3,0.46254]],[[3892.8,0.90807],[3893.1,0.3384],[3893.2,1.15582],[3893.4,3.59487],[3894.0,11.66003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782836911,[[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395]],[[3892.8,0.90807],[3893.1,0.3384],[3893.4,3.59487],[3894.0,11.66003]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782836912,[[3892.2,0.5776],[3892.0,0.00328185],[3891.5,0.1395],[3891.1,0.46257],[3890.4,2.437]],[[3892.3,0.46243],[3892.7,1.15598],[3892.8,1.49434],[3893.1,2.31173],[3893.4,13.99669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782837112,[[3892.2,0.5776],[3892.0,0.00328185],[3891.5,0.1395],[3890.5,1.15658],[3890.4,2.437]],[[3892.3,0.46243],[3892.7,1.15598],[3892.8,1.49434],[3893.4,13.99669],[3894.1,3.21957859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782837299,[[3892.2,0.9233],[3892.0,0.00328185],[3891.5,0.1395],[3890.5,1.15658],[3890.4,2.437]],[[3892.3,0.46243],[3892.7,1.15598],[3892.8,1.49434],[3893.4,13.99669],[3894.1,3.21957859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782837500,[[3892.2,0.9233],[3892.0,0.00328185],[3891.5,0.60201],[3890.9,1.15646],[3890.7,1.15652]],[[3892.3,0.46243],[3892.8,1.15594],[3893.2,1.15583],[3893.3,0.3384],[3893.4,2.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782837702,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395],[3891.1,1.15641]],[[3893.4,2.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782837703,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395],[3891.1,1.15641]],[[3892.6,0.46239],[3893.4,1.15577],[3893.5,1.15782121],[3893.6,0.3384],[3893.8,2.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782837898,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.60201],[3891.1,1.15641]],[[3892.6,0.46239],[3893.4,1.15577],[3893.5,1.15782121],[3893.6,0.3384],[3893.8,2.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782837899,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.60201],[3891.1,1.15641]],[[3892.6,0.46239],[3892.9,1.1559],[3893.2,1.15583],[3893.4,1.15577],[3893.5,0.00210121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782838100,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395],[3891.1,1.1564]],[[3892.6,0.46239],[3892.9,1.1559],[3893.4,1.15577],[3893.5,0.00210121],[3893.7,2.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782838299,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395]],[[3892.6,0.46239],[3892.9,1.1559],[3893.4,1.15577],[3893.5,0.00210121],[3893.7,2.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782838300,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395],[3890.6,1.15656]],[[3892.6,0.46239],[3892.9,1.1559],[3893.4,1.15577],[3893.5,0.00210121],[3893.6,2.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782838504,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395],[3890.8,1.1565]],[[3892.6,0.46239],[3892.9,1.1559],[3893.3,0.3384],[3893.4,1.15577],[3893.5,0.00210121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782838719,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.60202],[3890.8,1.1565]],[[3892.6,0.46239],[3892.9,1.1559],[3893.1,1.15586],[3893.4,1.15577],[3893.5,0.00210121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782838914,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395],[3890.3,1.36496043]],[[3892.6,0.46239],[3892.9,1.1559],[3893.1,1.15586],[3893.3,0.3384],[3893.4,1.15577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782839115,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.1395],[3890.8,1.1565]],[[3892.6,0.46239],[3892.9,1.1559],[3893.1,1.15586],[3893.3,0.3384],[3893.4,1.15577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782839314,[[3892.5,0.7944],[3892.2,0.1289],[3892.0,0.00328185],[3891.5,0.60202],[3890.8,1.1565]],[[3892.6,0.46239],[3892.9,1.1559],[3893.1,1.15586],[3893.3,0.3384],[3893.4,1.15577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782839511,[[3893.1,0.5722],[3892.8,0.127],[3892.2,0.1289],[3892.0,0.00328185],[3891.7,0.46249]],[[3893.2,0.2264],[3893.4,1.15577],[3893.5,0.00210121],[3894.5,2.43899],[3895.2,13.38437459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782839717,[[3893.1,0.7944],[3892.8,0.127],[3892.2,0.1289],[3892.0,0.00328185],[3891.6,1.15625]],[[3893.2,0.46232],[3893.5,0.00210121],[3893.7,3.80208],[3893.9,1.15561],[3894.0,0.1042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782840018,[[3893.4,0.9214],[3893.1,0.0768],[3892.8,0.127],[3892.2,0.1289],[3892.0,0.00328185]],[[3893.5,0.00210121],[3893.9,1.15561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782840019,[[3893.4,0.9214],[3893.1,0.0768],[3892.8,0.127],[3892.2,0.1289],[3892.0,0.00328185]],[[3893.5,0.00210121],[3893.9,1.15561],[3894.2,1.15554],[3894.5,5.08539],[3895.0,0.98817859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782840215,[[3893.4,0.9214],[3893.1,0.0768],[3892.8,0.127],[3892.2,0.1289],[3892.1,1.15611]],[[3893.5,0.46438121],[3893.9,1.15561],[3894.2,1.15554],[3894.5,5.08539],[3895.0,0.98817859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782840514,[[3893.4,0.9214],[3892.8,0.127],[3892.3,40.8],[3892.2,0.1289],[3892.1,1.15611]],[[3893.5,0.00210121],[3893.6,0.46228],[3894.0,1.15559],[3894.2,1.15554],[3894.5,1.49382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782840713,[[3893.4,0.9214],[3892.8,0.127],[3892.3,41.95606],[3892.2,0.1289],[3892.1,1.15612]],[[3893.5,0.00210121],[3893.6,0.46228],[3894.2,1.15554],[3894.5,1.49382],[3895.0,0.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782840912,[[3893.4,0.9214],[3892.9,1.15589],[3892.8,0.127],[3892.6,2.308],[3892.5,1.15598]],[[3893.5,0.00210121],[3894.5,1.49382],[3895.0,0.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782840913,[[3893.4,0.9214],[3892.9,1.15589],[3892.8,0.127],[3892.6,2.308],[3892.5,1.15598]],[[3893.5,0.00210121],[3894.5,1.15542],[3894.7,1.15537],[3894.9,0.3384],[3895.0,0.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782841114,[[3893.7,0.7944],[3893.4,0.2038],[3893.3,0.46231],[3892.9,1.15589],[3892.8,0.127]],[[3893.8,0.46225],[3894.4,1.15545],[3894.7,1.15537],[3894.9,0.3384],[3895.2,12.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782841311,[[3893.7,0.7944],[3893.4,0.2038],[3892.8,0.127],[3892.6,2.77038],[3892.2,0.127]],[[3893.8,0.46225],[3894.4,1.15545],[3894.7,1.15537],[3895.2,12.2613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782841312,[[3893.7,0.7944],[3893.4,0.2038],[3892.8,0.127],[3892.6,2.77038],[3892.2,0.127]],[[3893.8,0.46225],[3894.4,1.15545],[3894.7,1.15537],[3894.8,0.3384],[3895.2,12.341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782841513,[[3893.7,0.7944],[3893.4,0.127],[3892.9,41.26235],[3892.8,0.127],[3892.6,2.308]],[[3893.8,0.46225],[3894.2,1.15553],[3894.4,1.15545],[3894.5,0.3384],[3894.7,1.15537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782842020,[[3893.7,0.7944],[3893.4,0.127],[3893.0,0.46234],[3892.9,40.8],[3892.8,0.127]],[[3893.8,0.4642359],[3894.2,1.15553],[3894.4,1.15545],[3894.5,0.3384],[3894.7,1.15537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782842208,[[3893.7,0.7944],[3893.4,0.127],[3893.0,0.46234],[3892.9,40.8],[3892.8,0.127]],[[3893.8,0.4642359],[3894.2,1.15553],[3894.4,1.15545],[3894.7,1.15537],[3894.8,0.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782842405,[[3893.7,0.5722],[3893.4,0.127],[3893.1,0.46233],[3892.9,40.8],[3892.8,0.127]],[[3894.1,1.15554],[3894.2,1.15554],[3894.7,1.15537],[3895.2,12.6794],[3895.4,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782842610,[[3894.5,0.5722],[3894.0,0.127],[3893.7,0.0768],[3893.4,0.127],[3893.2,0.46232]],[[3894.6,0.46215],[3894.9,3.46591],[3895.1,1.15526],[3895.2,12.6794],[3895.5,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782842812,[[3894.5,0.7944],[3894.0,0.127],[3893.7,0.0768],[3893.4,0.127],[3893.2,0.46232]],[[3894.6,0.46215],[3894.9,3.46591],[3895.1,1.15526],[3895.2,12.6794],[3895.6,12.45974859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782843012,[[3894.5,0.7944],[3894.0,0.127],[3893.4,0.127],[3893.3,0.46231],[3889.9,3.22151313]],[[3894.6,0.46215],[3894.9,3.46591],[3895.1,1.15526],[3895.2,12.6794],[3895.6,12.45974859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782843212,[[3894.5,0.7944],[3894.0,0.127],[3893.4,0.127],[3893.1,0.46232],[3889.9,3.22151313]],[[3894.6,0.46215],[3894.9,3.46591],[3895.1,1.15526],[3895.2,12.6794],[3895.5,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782843517,[[3894.5,0.7944],[3894.0,0.127],[3893.4,0.127],[3893.1,0.46232],[3891.2,4.15365464]],[[3894.6,0.46486587],[3894.9,3.46591],[3895.1,1.15526],[3895.2,12.6794],[3895.5,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782843721,[[3894.5,0.7944],[3894.0,0.127],[3893.4,0.127],[3893.2,0.46232],[3891.2,4.15365464]],[[3894.6,0.46486587],[3894.8,0.56945106],[3894.9,3.46591],[3895.1,1.15526],[3895.2,12.6794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782843913,[[3894.5,0.7944],[3894.0,0.127],[3893.4,0.127],[3893.2,0.46232],[3891.2,4.15365464]],[[3894.6,1.03431693],[3894.9,3.46591],[3895.1,1.15526],[3895.2,12.6794],[4746.9,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782844218,[[3894.5,0.7944],[3894.0,0.127],[3893.4,0.127],[3893.2,0.46231],[3892.7,1.15593]],[[3894.6,0.46486587],[3894.9,1.1553],[3895.1,1.15526],[3895.2,0.4181],[3895.5,2.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782844416,[[3894.2,0.7944],[3894.0,0.127],[3893.4,0.127],[3892.9,41.26235],[3892.2,1.28308]],[[3894.3,0.2264],[3894.5,0.3384],[3894.6,0.57250291],[3895.2,0.0797],[3895.3,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782844618,[[3894.3,0.3457],[3894.0,0.127],[3893.4,0.127],[3892.9,41.26235],[3892.2,1.28308]],[[3894.6,0.00271587],[3894.9,0.3384],[3895.2,0.0797],[3895.3,0.90847859],[3895.6,12.91388453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782844817,[[3894.5,0.7944],[3894.0,0.127],[3893.4,0.58929],[3892.9,40.8],[3892.7,1.15593]],[[3894.6,0.00271587],[3895.3,0.90847859],[3895.6,12.91388453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782844818,[[3894.5,0.7944],[3894.0,0.127],[3893.4,0.58929],[3892.9,40.8],[3892.7,1.15593]],[[3894.6,0.00271587],[3895.3,0.3384],[3895.4,0.90847859],[3895.6,11.55127],[3895.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782845013,[[3894.5,0.7944],[3894.0,0.127],[3893.4,0.127],[3892.9,41.95587],[3892.7,1.15593]],[[3894.6,0.00271587],[3895.6,0.90847859],[3895.8,12.01696],[3895.9,1.36261453],[3896.3,11.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782845213,[[3894.5,0.7944],[3894.0,0.127],[3893.4,1.28272],[3893.1,1.15581],[3892.9,40.8]],[[3894.6,0.00271587],[3895.7,0.90847859],[3895.8,0.4665],[3896.0,1.36261453],[3896.3,11.549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782845515,[[3894.5,0.7944],[3894.0,0.58922],[3893.6,1.183],[3893.4,1.48779062],[3893.1,1.15581]],[[3894.6,0.00271587],[3895.7,0.90847859],[3895.8,2.6464],[3896.0,1.36261453],[3896.2,0.21015825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782845718,[[3894.5,0.8712],[3894.1,0.46221],[3894.0,0.127],[3893.6,1.183],[3893.4,1.48779062]],[[3894.6,0.00271587],[3895.8,2.6464],[3896.0,0.90847859],[3896.2,0.21015825],[3896.3,12.91161453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782845913,[[3894.5,0.7944],[3894.0,0.127],[3893.9,0.46223],[3893.6,1.183],[3893.4,1.28272]],[[3894.6,0.00271587],[3895.8,2.6464],[3896.0,0.90847859],[3896.2,0.21015825],[3896.3,12.91161453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782846114,[[3894.5,0.7944],[3894.0,0.127],[3893.6,1.183],[3893.4,1.28272]],[[3894.6,0.00271587],[3895.8,2.6464],[3896.0,0.90847859],[3896.2,0.21015825],[3896.3,12.91161453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782846115,[[3894.5,0.7944],[3894.0,0.127],[3893.6,1.183],[3893.4,0.127],[3892.9,41.95589]],[[3894.6,0.00271587],[3895.5,0.3384],[3895.8,2.4361],[3896.0,0.90847859],[3896.2,0.21015825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782846315,[[3894.0,0.4727],[3893.4,0.127],[3892.8,0.58936],[3892.2,0.127],[3892.1,1.15612]],[[3894.6,0.56041587],[3895.2,0.0797],[3895.6,0.90847859],[3895.8,2.4361],[3895.9,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782846524,[[3894.0,0.6949],[3893.4,0.127],[3892.8,0.127],[3892.7,10.127],[3892.5,2.308]],[[3894.1,0.2264],[3894.5,0.3384],[3894.6,0.00271587],[3894.9,2.308],[3895.2,0.0797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782846822,[[3894.1,0.3457],[3894.0,0.127],[3893.4,0.127],[3892.9,0.46235],[3892.8,0.127]],[[3894.5,0.3384],[3894.6,0.00271587],[3894.9,2.308],[3895.2,0.98817859],[3895.5,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782847121,[[3894.1,0.5679],[3894.0,0.127],[3893.4,0.127],[3892.8,0.127],[3891.8,1.15621]],[[3894.2,0.2264],[3894.3,0.3384],[3894.4,0.57026674],[3894.6,0.00271587],[3894.9,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782847325,[[3894.1,0.5679],[3894.0,0.127],[3893.4,0.127],[3892.8,0.127],[3892.7,10.58938]],[[3894.2,0.2264],[3894.3,0.90892253],[3894.6,0.00271587],[3894.9,2.308],[3896.6,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782847510,[[3894.1,0.5679],[3894.0,0.127],[3893.4,0.127],[3892.8,0.127],[3892.7,10.58938]],[[3894.2,0.79692253],[3894.3,0.3384],[3894.6,0.00271587],[3894.9,2.308],[3896.6,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782847716,[[3894.1,0.5679],[3894.0,0.127],[3893.4,0.127],[3892.9,40.8],[3892.8,0.127]],[[3894.2,0.79692253],[3894.3,0.3384],[3894.6,0.00271587],[3894.9,2.308],[3895.0,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782848019,[[3894.1,0.5679],[3894.0,0.127],[3893.4,0.127],[3892.9,40.8],[3892.8,0.58937]],[[3894.2,0.79692253],[3894.3,0.3384],[3894.6,0.00271587],[3894.9,2.308],[3895.0,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782848215,[[3894.1,0.5679],[3894.0,0.127],[3893.4,0.127],[3892.9,40.8],[3892.8,0.127]],[[3894.2,0.79692253],[3894.3,0.3384],[3894.6,0.00271587],[3894.9,2.308],[3895.0,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782848424,[[3894.1,0.5679],[3894.0,0.127],[3893.4,0.127],[3892.9,40.8],[3892.8,0.127]],[[3894.2,0.79692253],[3894.3,0.3384],[3894.6,0.00271587],[3894.9,3.21647859],[3895.2,1.44231453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782849122,[[3894.1,0.5679],[3894.0,0.127],[3893.4,0.127],[3893.0,0.46234],[3892.9,40.8]],[[3894.2,0.79692253],[3894.6,0.00271587],[3894.7,0.3384],[3894.9,3.21647859],[3895.2,1.44231453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782849513,[[3893.5,0.3457],[3893.4,0.127],[3892.9,40.8],[3892.7,10.58938],[3892.1,1.15611]],[[3894.2,0.79692253],[3894.6,0.00271587],[3894.9,3.21647859],[3895.2,1.44231453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782849514,[[3893.5,0.3457],[3893.4,0.127],[3892.9,40.8],[3892.7,10.58938],[3892.1,1.15611]],[[3894.2,1.35462253],[3894.6,0.00271587],[3894.9,3.21647859],[3895.2,1.44231453],[3900.9,9.16037295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782849714,[[3893.5,0.3457],[3893.4,0.127],[3892.9,40.8],[3892.2,10.254],[3891.8,0.20302623]],[[3894.1,0.57052253],[3894.2,0.3384],[3894.6,0.13081587],[3894.8,0.90847859],[3894.9,2.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782849913,[[3893.5,0.5679],[3893.4,0.127],[3892.2,0.58944],[3891.9,1.37774298],[3891.7,1.15624]],[[3893.6,0.2264],[3894.0,0.3384],[3894.1,0.57052253],[3894.6,0.13081587],[3894.8,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782850116,[[3892.2,0.58944]],[[3893.6,0.2264],[3894.0,0.3384],[3894.1,0.57052253],[3894.6,0.13081587],[3894.8,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782850117,[[3892.9,0.3457],[3892.2,2.434],[3892.0,0.46574185],[3891.5,10.127],[3891.4,1.37774298]],[[3893.6,0.7841],[3894.0,0.57109505],[3894.4,0.90847859],[3894.6,0.13081587],[3894.7,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782850320,[[3892.9,0.3457],[3892.2,43.234],[3892.0,0.46574185],[3891.5,10.127],[3891.4,1.37774298]],[[3893.5,0.57109505],[3893.6,0.3384],[3894.3,0.90847859],[3894.6,1.4934304],[3895.2,1.91177459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782850520,[[3892.9,0.3457],[3892.2,43.234],[3892.0,0.46574185],[3891.5,10.127],[3891.4,1.37774298]],[[3893.6,0.3384],[3894.3,0.90847859],[3894.6,1.4934304],[3895.2,1.91177459],[3897.3,10.99418647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782850726,[[3892.9,0.5679],[3892.2,2.434],[3892.0,0.00328185],[3891.3,1.37774298],[3891.1,15.413]],[[3893.0,0.7841],[3893.5,0.57113604],[3894.0,0.1042],[3894.2,0.90847859],[3894.5,1.36261453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782850929,[[3892.9,0.5679],[3892.2,2.434],[3892.0,0.00328185],[3891.5,0.46252],[3891.2,1.37774298]],[[3893.0,0.7841],[3894.0,0.1042],[3894.2,0.90847859],[3894.5,1.36261453],[3895.7,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782851127,[[3892.9,0.7944],[3892.2,2.434],[3892.0,0.00328185],[3891.2,0.20403533],[3891.0,2.66118298]],[[3893.0,0.2264],[3893.4,0.3384],[3893.9,0.90847859],[3894.0,0.1042],[3894.2,12.91802453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782851427,[[3892.9,0.7944],[3892.2,2.434],[3892.0,40.80328185],[3891.2,0.20403533],[3891.0,2.66118298]],[[3893.0,0.2264],[3893.4,0.3384],[3893.9,3.21547859],[3894.0,0.1042],[3894.2,12.91802453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782851625,[[3892.9,0.7944],[3892.2,2.434],[3892.0,40.80328185],[3891.2,0.20403533],[3891.0,2.66118298]],[[3893.0,0.46234],[3893.4,0.3384],[3893.6,1.15571],[3893.8,1.15564],[3893.9,3.21547859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782851926,[[3892.9,0.7944],[3892.2,2.434],[3892.0,40.80328185],[3891.9,0.46247],[3891.2,1.36041533]],[[3893.0,0.46234],[3893.4,1.49417],[3893.6,1.15571],[3893.8,1.15564],[3893.9,3.21547859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782852120,[[3892.9,0.7944],[3892.2,2.434],[3892.0,40.80328185],[3891.6,0.5895],[3891.0,1.28343]],[[3893.0,0.68874],[3893.3,0.57112443],[3893.4,1.49417],[3893.6,1.15571],[3893.8,2.06411859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782852328,[[3892.9,0.5679],[3892.2,0.127],[3892.0,40.80328185],[3891.6,0.5895],[3891.0,1.28343]],[[3893.0,1.47916443],[3893.3,0.3384],[3893.4,1.15577],[3893.6,1.15571],[3893.7,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782852524,[[3892.9,0.5679],[3892.2,0.127],[3892.0,40.80328185],[3891.6,2.433],[3891.2,1.15638]],[[3893.0,1.47916443],[3893.3,0.3384],[3893.4,1.15577],[3893.6,1.15571],[3893.7,0.90847859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782852722,[[3892.9,0.5679],[3892.2,0.127],[3892.0,40.80328185],[3891.6,2.433],[3891.0,0.127]],[[3893.0,1.81756443],[3893.4,1.15577],[3893.6,1.15571],[3893.7,0.90847859],[3894.0,13.02256453]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782852925,[[3892.2,0.5757],[3892.0,0.00328185],[3891.6,2.433],[3891.0,0.127],[3890.4,0.127]],[[3892.3,0.46243],[3892.6,1.15599],[3892.9,1.15591],[3893.0,0.90952443],[3893.3,2.31157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782853129,[[3892.2,0.5757],[3892.0,0.00328185],[3891.6,2.433],[3891.4,0.46253],[3891.1,0.21026849]],[[3892.3,0.46243],[3892.6,1.15599],[3892.9,1.15591],[3893.0,0.3384],[3893.3,2.31157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782853433,[[3892.2,0.9214],[3892.0,0.00328185],[3891.7,40.8],[3891.6,2.433],[3891.4,0.46253]],[[3892.3,0.46243],[3892.6,1.15599],[3892.9,1.15591],[3893.0,0.3384],[3893.3,2.31157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782853631,[[3892.2,0.9214],[3892.0,0.00328185],[3891.7,40.8],[3891.6,2.433],[3891.4,0.46253]],[[3892.3,0.46243],[3892.6,1.15599],[3892.9,1.15591],[3893.3,2.31157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782853632,[[3892.2,0.9214],[3892.0,0.00328185],[3891.7,40.8],[3891.6,2.433],[3891.4,0.46253]],[[3892.3,0.46243],[3892.6,1.15599],[3892.9,1.15591],[3893.3,2.64997],[3899.7,9.16037295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782853820,[[3892.2,0.9214],[3892.0,0.00328185],[3891.7,40.8],[3891.6,2.433],[3891.4,0.46253]],[[3892.3,0.46243],[3892.6,1.15599],[3892.9,1.15591],[3893.3,2.64997],[3896.7,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782854523,[[3891.4,0.46253]],[[3892.3,0.46243],[3892.6,1.15599],[3892.9,1.15591],[3893.3,2.64997],[3896.7,4.58018647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782854524,[[3890.0,2.562],[3889.7,2.30108081],[3889.1,3.22151313],[3888.2,2.08418438],[3886.9,15.414]],[[3892.7,0.3384],[3892.8,0.1299],[3893.0,11.55898],[3893.2,12.02057],[3893.4,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782854730,[[3887.4,0.074],[3886.0,0.46317],[3885.6,4.21594545],[3885.5,11.58077],[3885.3,15.414]],[[3890.2,0.3384],[3890.3,0.4457],[3890.4,0.1299],[3891.0,0.1299],[3891.4,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782855024,[[3887.4,0.074],[3885.6,4.21594545],[3885.5,11.58077],[3885.3,15.414]],[[3890.2,0.3384],[3890.3,0.4457],[3890.4,0.1299],[3891.0,0.1299],[3891.4,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782855025,[[3887.4,0.074],[3887.1,0.023],[3885.6,5.08481632],[3885.5,11.58077],[3885.4,1.84086464]],[[3889.3,1.68892404],[3889.7,1.35723606],[3889.9,0.1299],[3890.1,0.63491579],[3890.2,2.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782855226,[[3889.0,0.1479],[3887.4,0.074],[3887.1,0.023],[3886.6,0.04476728],[3885.8,0.4632]],[[3889.1,0.3384],[3889.2,0.76481579],[3889.4,0.90482404],[3889.9,0.1299],[3890.3,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782855427,[[3889.0,0.2958],[3888.5,0.074],[3888.3,0.057],[3887.6,15.414],[3887.4,0.074]],[[3889.1,0.63491579],[3890.1,0.90482404],[3890.3,0.3384],[3890.5,1.35723606],[3890.9,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782855628,[[3889.0,0.29882739],[3888.5,0.074],[3888.3,0.057],[3887.6,15.414],[3887.5,1.25544787]],[[3889.1,0.00298171],[3890.0,0.3384],[3890.3,0.90482404],[3890.9,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782855629,[[3889.0,0.29882739],[3888.5,0.074],[3888.3,0.057],[3887.6,15.414],[3887.5,1.25544787]],[[3889.1,0.00298171],[3890.0,0.3384],[3890.3,0.90482404],[3890.8,1.35723606],[3890.9,1.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782855830,[[3889.0,0.29882739],[3888.5,0.074],[3888.3,0.057],[3887.6,15.414],[3885.0,13.88335081]],[[3889.1,0.00298171],[3889.4,0.3384],[3889.9,0.1299],[3890.3,0.90482404],[3890.7,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782856027,[[3889.0,0.29882739],[3888.5,0.074],[3888.3,0.057],[3887.6,15.414],[3886.8,0.46307]],[[3889.1,0.00298171],[3889.4,0.3384],[3889.9,0.1299],[3890.4,1.03472404],[3890.8,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782856333,[[3889.0,0.29882739],[3888.5,0.074],[3888.2,2.326],[3887.1,15.416],[3886.6,0.04476728]],[[3889.1,0.00298171],[3889.5,0.3384],[3889.9,0.1299],[3890.3,0.90482404],[3890.4,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782856637,[[3889.0,0.29882739],[3888.6,0.1479],[3888.2,2.326],[3887.1,15.416],[3886.7,2.573]],[[3889.1,0.00298171],[3889.9,0.1299],[3890.3,0.90482404],[3890.4,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782856638,[[3889.0,0.29882739],[3888.6,0.1479],[3888.2,2.326],[3887.1,15.416],[3886.7,2.573]],[[3889.1,0.34138171],[3889.9,0.1299],[3890.3,0.90482404],[3890.4,0.1299],[3893.1,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782856829,[[3889.0,0.15092739],[3888.6,0.1479],[3885.7,0.074],[3885.3,1.84086464],[971.92,4.7857503]],[[3889.1,0.34138171],[3889.9,0.1299],[3890.2,1.53258636],[3890.4,0.1299],[3890.6,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782857034,[[3889.0,0.00302739],[3887.8,0.1479],[3887.1,0.074],[3886.2,0.46314],[3886.0,15.417]],[[3889.1,1.41484403],[3889.2,0.1299],[3889.9,0.5789],[3890.0,0.90482404],[3890.4,1.48713606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782857232,[[3889.0,0.00302739],[3888.1,0.1479],[3887.1,0.074],[3886.9,0.2055268],[3886.2,0.46314]],[[3889.1,1.41484403],[3889.2,0.1299],[3889.9,1.03472404],[3890.0,1.366],[3890.3,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782857530,[[3887.5,0.1479],[3887.1,0.074],[3886.9,0.2055268],[3886.5,0.038],[3885.6,0.46322]],[[3889.0,0.3384],[3889.1,0.63074403],[3889.2,0.1299],[3889.4,0.90482404],[3889.8,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782857729,[[3887.5,0.1479],[3887.1,0.074],[3886.5,0.038],[3885.8,0.04477045],[3885.6,0.46322]],[[3888.8,0.3384],[3888.9,0.62776232],[3889.1,0.00298171],[3889.2,0.1299],[3889.3,0.90482404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782857933,[[3887.5,0.1479],[3887.1,0.074],[3886.5,0.038],[3886.2,0.21045565],[3885.8,0.04477045]],[[3888.4,0.3384],[3888.5,0.1299],[3888.7,0.62776232],[3889.1,0.00298171],[3889.2,1.03472404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782858230,[[3887.5,0.1479],[3887.1,40.874],[3886.5,0.038],[3885.8,0.04477045],[3883.6,6.94471943]],[[3888.2,0.3384],[3888.3,0.62776232],[3888.5,0.1299],[3889.1,0.00298171],[3889.2,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782858434,[[3887.5,0.15121134],[3887.1,40.874],[3886.5,0.038],[3885.8,0.04477045],[3883.6,6.94471943]],[[3888.2,0.3384],[3888.5,0.1299],[3889.1,0.00298171],[3889.2,0.1299],[3889.7,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782858625,[[3887.5,0.00331134],[3887.1,41.0219],[3886.5,0.038],[3885.9,0.21103309],[3885.8,0.04477045]],[[3888.2,0.3384],[3888.5,0.1299],[3889.1,0.00298171],[3889.2,0.1299],[3889.7,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782858820,[[3887.5,0.00331134],[3887.1,40.9479],[3886.5,0.038],[3885.9,0.21103309],[3885.8,0.04477045]],[[3888.2,0.3384],[3888.5,0.1299],[3889.1,0.00298171],[3889.2,0.1299],[3889.7,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782859027,[[3887.5,0.00331134],[3887.1,40.9479],[3886.5,0.038],[3885.8,0.04477045],[3884.2,14.15781]],[[3888.2,0.3384],[3888.5,0.1299],[3889.1,0.00298171],[3889.2,0.1299],[3889.7,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782859223,[[3887.5,0.00331134],[3887.1,40.9479],[3884.2,14.15781]],[[3888.2,0.3384],[3888.5,0.1299],[3889.1,0.00298171],[3889.2,0.1299],[3889.7,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782859224,[[3887.5,0.00331134],[3887.1,0.1479],[3886.7,2.332],[3885.6,15.62837275],[3885.0,12.04569]],[[3888.0,0.3384],[3888.1,0.62907398],[3888.5,0.1299],[3889.1,0.00298171],[3889.2,1.03472404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782859425,[[3888.4,0.2958],[3887.9,0.1479],[3887.5,0.00331134],[3887.1,0.074],[3886.7,2.332]],[[3889.1,0.00298171],[3889.2,1.03472404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782859426,[[3888.4,0.2958],[3887.9,0.1479],[3887.5,0.00331134],[3887.1,0.074],[3886.7,2.332]],[[3889.0,0.3384],[3889.1,0.00298171],[3889.2,0.1299],[3889.4,0.90482404],[3889.8,2.04023606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782859629,[[3888.8,0.1479],[3888.5,0.1479],[3887.5,0.00331134],[3887.1,40.874],[3886.7,2.332]],[[3888.9,0.96653688],[3889.1,0.00298171],[3889.2,0.1299],[3890.0,0.90482404],[3890.4,1.48713606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782859835,[[3888.8,0.1479],[3888.1,0.1479],[3887.7,0.175],[3887.6,0.0768],[3887.5,0.00331134]],[[3888.9,0.3384],[3889.1,0.00298171],[3889.2,0.1299],[3890.0,1.08],[3890.1,0.90482404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782860136,[[3888.1,0.1479],[3887.7,0.175],[3887.5,0.00331134],[3885.0,14.1554],[3883.9,1.84086464]],[[3888.8,0.3384],[3888.9,0.62818799],[3889.1,0.00298171],[3889.2,0.1299],[3890.0,1.98482404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782860444,[[3888.1,0.1479],[3887.7,0.175],[3887.5,0.00331134],[3885.0,14.1554],[3883.9,1.84086464]],[[3888.8,0.3384],[3889.1,0.00298171],[3889.2,0.1299],[3890.0,1.08],[3890.2,0.90482404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782860628,[[3888.1,0.1479],[3887.7,0.175],[3887.5,0.00331134],[3885.0,14.1554],[3883.9,1.84086464]],[[3888.8,0.3384],[3889.1,0.00298171],[3889.2,0.1299],[3890.2,0.90482404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782860629,[[3888.1,0.1479],[3887.7,0.175],[3887.5,0.00331134],[3885.0,14.1554],[3883.9,1.84086464]],[[3888.8,0.3384],[3889.1,0.00298171],[3889.2,0.1299],[3890.2,0.90482404],[3892.2,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782860828,[[3889.0,0.4461],[3887.7,0.175],[3887.5,0.00331134],[3887.1,52.45025],[3886.7,11.57743]],[[3889.1,0.00298171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782860829,[[3889.0,0.4461],[3887.7,0.175],[3887.5,0.00331134],[3887.1,52.45025],[3886.7,11.57743]],[[3889.1,0.00298171],[3889.7,0.3412],[3890.4,1.03472404],[3890.8,1.35723606],[3891.6,17.23264808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782861027,[[3889.9,0.1487],[3889.8,0.2974],[3888.7,2.333],[3888.5,0.0747],[3888.2,1.68528833]],[[3890.3,0.3412],[3890.4,0.1299],[3891.1,0.90482404],[3891.5,1.35723606],[3891.6,15.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782861330,[[3889.0,0.1487],[3888.9,0.781],[3888.5,0.0747],[3888.1,0.46292],[3887.8,15.56594078]],[[3890.2,0.3412],[3890.4,0.1299],[3891.4,0.90482404],[3891.5,2.334],[3891.6,15.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782861538,[[3890.3,0.1487],[3890.0,0.1487],[3888.9,1.24382],[3888.6,0.0768],[3888.5,0.0747]],[[3890.7,0.3412],[3891.6,0.90482404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782861539,[[3890.3,0.1487],[3890.0,0.1487],[3888.9,1.24382],[3888.6,0.0768],[3888.5,0.0747]],[[3890.7,0.3412],[3891.6,0.90482404],[3892.0,1.49453606],[3892.8,17.23264808],[3893.4,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782861725,[[3890.6,0.2974],[3890.3,0.1487],[3890.0,0.293],[3889.5,0.46275],[3889.1,40.8]],[[3891.2,0.3412],[3891.9,0.90482404],[3892.0,0.1373],[3892.3,1.35723606],[3892.8,15.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782861928,[[3891.0,0.1487],[3890.7,0.1487],[3890.6,0.00307059],[3890.4,0.0768],[3890.0,0.293]],[[3891.1,0.62781688],[3891.2,0.34429795],[3892.0,0.1373],[3892.2,0.90482404],[3892.6,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782862233,[[3891.1,0.2974],[3890.7,0.2255],[3890.6,0.00307059],[3890.0,0.293],[3889.3,0.20489096]],[[3891.2,0.00309795],[3891.7,0.3412],[3892.0,0.1373],[3892.5,0.90482404],[3892.7,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782862428,[[3891.1,0.2974],[3890.7,0.2255],[3890.6,0.00307059],[3890.0,0.293]],[[3891.2,0.00309795],[3892.0,0.1373],[3892.7,1.1763]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782862429,[[3891.1,0.1487],[3890.7,0.1487],[3890.6,0.00307059],[3890.0,0.293],[3889.1,0.46281]],[[3891.2,0.34429795],[3892.0,0.1373],[3892.4,0.90482404],[3892.7,1.1763],[3892.8,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782862624,[[3891.1,0.3742],[3890.6,0.00307059],[3890.0,0.293],[3874.1,3.872],[3865.9,38.147]],[[3891.2,0.00309795],[3891.7,0.3412],[3892.0,0.1373],[3892.4,0.90482404],[3892.7,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782862830,[[3891.1,0.3742],[3890.6,0.00307059],[3874.1,3.872],[3865.9,38.147]],[[3891.2,0.00309795],[3891.7,0.3412],[3892.0,0.1373],[3892.4,0.90482404],[3892.7,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782862831,[[3891.9,0.1487],[3891.7,0.1487],[3891.1,0.0768],[3891.0,0.218],[3890.6,0.00307059]],[[3892.4,0.3412],[3892.7,0.1373],[3892.8,0.90482404],[3893.2,1.35723606],[3894.0,1.80964808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782863033,[[3891.2,0.1487],[3890.6,0.00307059],[3889.7,0.46272],[3887.8,11.57391],[3886.8,1.84086464]],[[3892.2,0.3412],[3892.3,0.62789622],[3892.7,0.1373],[3893.2,0.90482404],[3893.6,1.55916478]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782863235,[[3890.6,0.00307059],[3889.7,0.46272],[3887.8,11.57391]],[[3892.7,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782863236,[[3890.7,0.2247],[3890.6,0.00307059],[3889.7,0.46272],[3889.6,15.423],[3887.8,11.57391]],[[3891.9,0.3412],[3892.0,0.1373],[3892.1,0.62789622],[3892.7,0.1373],[3893.0,0.90482404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782863434,[[3890.7,0.2247],[3890.6,0.00307059],[3889.7,0.46272],[3889.6,15.423],[3887.8,11.57391]],[[3891.9,0.3412],[3892.0,0.1373],[3892.7,0.1373],[3893.1,0.90482404],[3893.6,0.20866792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782863743,[[3890.8,0.1487],[3890.7,0.076],[3890.6,0.00307059],[3890.0,0.46269],[3889.6,15.423]],[[3891.9,0.34356887],[3892.0,0.1373],[3892.1,0.46245],[3892.7,0.1373],[3892.8,11.55943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782864038,[[3890.6,0.00307059]],[[3891.9,0.34356887],[3892.0,0.1373],[3892.1,0.46245],[3892.7,0.1373],[3892.8,11.55943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782864039,[[3890.6,0.00307059],[3890.3,0.1487],[3889.0,15.423],[3888.7,0.46285],[3887.5,11.57495]],[[3891.1,0.46257],[3891.2,0.4785],[3891.8,0.62784104],[3891.9,0.00236887],[3892.0,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782864331,[[3890.6,0.00307059],[3890.2,0.1487],[3890.0,0.057],[3889.0,15.88581],[3888.2,11.57289]],[[3891.0,0.3412],[3891.2,0.1373],[3891.5,0.46253],[3891.9,0.00236887],[3892.0,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782864536,[[3890.9,0.1487],[3890.6,0.15177059],[3890.0,0.057],[3889.0,15.423],[3888.8,0.20244395]],[[3891.1,0.3412],[3891.2,0.1373],[3891.9,0.00236887],[3892.0,0.1373],[3892.4,12.46548404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782864742,[[3891.0,0.1487],[3890.6,0.15177059],[3890.0,0.057],[3889.5,0.46275],[3889.0,15.423]],[[3891.1,0.3412],[3891.4,0.46254],[3891.9,0.00236887],[3892.0,0.1373],[3892.4,12.46548404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782865033,[[3890.6,0.00307059],[3889.6,0.1487],[3889.0,0.46281],[3888.3,15.423],[3887.5,11.57495]],[[3891.9,0.00236887],[3892.0,0.1373],[3892.4,12.46548404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782865034,[[3890.6,0.00307059],[3889.6,0.1487],[3889.0,0.46281],[3888.3,15.423],[3887.5,11.57495]],[[3890.7,0.7844],[3890.8,0.4626],[3891.2,0.1373],[3891.5,11.56343],[3891.8,11.56256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782865340,[[3890.6,5.9e-07],[3889.6,0.1487],[3887.3,11.57536],[3886.2,11.57889],[3885.7,2.99889464]],[[3890.7,0.7844],[3890.8,0.4626],[3891.2,0.1373],[3891.5,11.56343],[3891.7,1.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782865535,[[3890.6,5.9e-07],[3889.2,0.1487],[3888.9,0.039],[3887.9,15.423],[3887.3,11.57536]],[[3890.7,1.41194203],[3890.8,0.4626],[3891.2,0.1373],[3891.4,2.346],[3891.5,12.46825404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782865830,[[3889.2,0.1487],[3888.9,0.039],[3887.9,15.423],[3887.3,11.57536],[3885.5,5.04736911]],[[3890.3,0.3412],[3890.4,0.1373],[3890.7,0.62754203],[3890.8,11.56537],[3891.2,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782866034,[[3889.2,0.1487],[3888.9,0.039],[3887.9,15.423],[3887.5,0.20824473],[3887.3,11.57536]],[[3890.3,0.3412],[3890.4,0.1373],[3890.8,11.56537],[3891.2,0.1373],[3891.4,3.25082404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782866238,[[3889.4,0.1487],[3889.3,0.0768],[3888.9,0.039],[3888.6,0.46286],[3887.9,15.423]],[[3890.3,0.3412],[3890.4,0.1373],[3891.2,0.1373],[3891.6,0.90482404],[3891.7,1.15626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782866539,[[3890.2,0.1487],[3889.7,0.1487],[3888.9,0.039],[3888.8,0.46283],[3887.9,15.423]],[[3890.3,0.3412],[3891.2,0.1373],[3891.7,2.06108404],[3891.9,2.34836887],[3892.0,1.49453606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782866834,[[3890.2,0.00261912],[3889.7,0.1487],[3888.9,0.039],[3888.8,0.46283],[3887.9,15.423]],[[3890.3,0.3412],[3891.2,0.1373],[3891.7,2.06108404],[3891.9,2.34836887],[3892.0,1.49453606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782867536,[[3890.2,0.00261912],[3889.7,0.1487],[3889.0,40.8],[3888.9,0.039],[3888.8,0.46283]],[[3890.3,0.3412],[3891.2,0.1373],[3891.7,2.06108404],[3891.9,2.34836887],[3892.0,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782867833,[[3890.2,0.00261912],[3889.7,0.1487],[3889.0,41.26281],[3888.9,0.039],[3887.1,1.15761]],[[3890.3,0.3412],[3891.2,0.1373],[3891.7,1.15626],[3891.8,12.46738404],[3891.9,2.34836887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782868132,[[3890.2,0.15131912],[3889.7,0.1487],[3889.3,0.46278],[3889.0,40.8],[3888.9,0.039]],[[3891.1,0.3412],[3891.2,0.1373],[3891.7,3.50326],[3891.8,12.46738404],[3891.9,0.00236887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782868336,[[3890.2,0.15131912],[3889.7,0.1487],[3889.3,0.46278],[3889.0,40.8],[3888.9,0.039]],[[3890.9,0.3412],[3891.0,0.62736223],[3891.2,0.1373],[3891.7,3.50326],[3891.8,11.56256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782868537,[[3890.2,0.15131912],[3889.7,0.1487],[3889.0,40.8],[3888.9,0.039]],[[3890.9,0.3412],[3891.2,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782868538,[[3890.2,0.15131912],[3889.7,0.1487],[3889.4,0.46277],[3889.0,40.8],[3888.9,0.039]],[[3890.9,0.3412],[3891.2,0.1373],[3892.1,13.90866],[3892.7,0.1373],[3892.9,1.80964808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782868743,[[3890.2,0.00261912],[3889.7,0.1487],[3889.0,40.8],[3888.9,0.039],[3888.0,11.5733]],[[3890.9,0.3412],[3891.2,0.1373],[3891.9,0.00236887],[3892.0,1.04212404],[3892.1,13.90866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782868935,[[3890.3,0.1487],[3890.2,0.00261912],[3889.7,0.1487],[3889.3,0.46277],[3889.0,40.8]],[[3890.8,0.3412],[3891.2,0.1373],[3891.9,0.00236887],[3892.0,1.04212404],[3892.1,13.90866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782869129,[[3890.2,0.00261912],[3889.7,0.1487],[3889.0,40.8],[3882.8,5.9828101],[3868.5,11.96562021]],[[3890.8,0.3412],[3891.2,0.1373],[3891.9,0.00236887],[3892.0,1.04212404],[3892.1,13.90866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782869437,[[3890.2,0.00261912],[3889.7,0.1487],[3889.2,0.46279],[3889.0,40.8],[3885.8,0.123]],[[3890.8,0.3412],[3891.2,0.1373],[3891.9,0.00236887],[3892.0,1.04212404],[3892.1,13.90866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782869734,[[3890.2,0.00261912],[3889.7,0.1487],[3889.0,40.8],[3888.9,0.46282],[3885.8,0.123]],[[3891.2,0.1373],[3891.9,0.00236887],[3892.0,1.04212404],[3892.1,13.90866]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782869735,[[3890.2,0.00261912],[3889.7,0.1487],[3889.0,40.8],[3888.9,0.46282],[3886.4,88.7419723]],[[3890.3,0.5602],[3890.4,0.1373],[3891.2,0.1373],[3891.9,0.90719291],[3892.0,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782870040,[[3890.2,0.00261912],[3889.7,0.1487],[3889.2,2.346],[3889.0,40.8],[3888.9,0.46282]],[[3890.3,0.5602],[3890.4,0.1373],[3891.2,0.1373],[3891.8,0.90482404],[3891.9,0.00236887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782870231,[[3890.2,0.00261912],[3889.2,2.346],[3889.0,40.8],[3888.9,0.46282],[3873.1,13.80648486]],[[3890.3,0.5602],[3890.4,0.1373],[3891.2,0.1373],[3891.8,0.90482404],[3891.9,0.00236887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782870429,[[3890.2,0.00261912],[3889.2,2.4947],[3889.0,40.8],[3886.8,15.30757],[3885.9,11.5796]],[[3890.3,0.5602],[3890.4,0.1373],[3891.2,0.1373],[3891.8,0.90482404],[3891.9,0.00236887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782870430,[[3890.2,0.00261912],[3889.2,2.4947],[3889.0,40.8],[3886.8,15.30757],[3885.9,11.5796]],[[3890.3,0.7844],[3890.4,0.1373],[3891.2,0.1373],[3891.8,0.90482404],[3891.9,0.00236887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782870634,[[3890.2,0.00261912],[3889.0,40.8],[3888.8,2.4937],[3888.4,0.46289],[3887.7,15.425]],[[3890.3,0.7844],[3890.4,0.1373],[3891.2,0.1373],[3891.5,0.90482404],[3891.8,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782870836,[[3888.8,2.4937]],[[3890.3,0.7844],[3890.4,0.1373],[3891.2,0.1373],[3891.5,0.90482404],[3891.8,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782870837,[[3888.8,0.1487],[3885.1,1.84086464],[3884.5,2.30108081],[3883.9,3.22151313],[3881.1,7.36345859]],[[3890.3,0.7844],[3890.4,0.1373],[3891.2,0.1373],[3891.3,0.90482404],[3891.6,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782871025,[[3888.4,0.2247],[3888.0,0.46294],[3887.3,15.425],[3886.8,12.73457],[3886.7,2.573]],[[3890.4,0.1373],[3891.2,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782871026,[[3888.4,0.2247],[3888.0,0.46294],[3887.3,15.425],[3886.8,12.73457],[3886.7,2.573]],[[3890.2,0.96828063],[3890.4,0.1373],[3891.0,0.979],[3891.1,0.90482404],[3891.2,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782871338,[[3888.6,0.1487],[3888.5,40.8],[3888.2,0.46291],[3888.1,0.221],[3887.3,1.12317992]],[[3890.1,0.3412],[3890.4,0.1373],[3891.0,0.979],[3891.1,0.90482404],[3891.2,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782871638,[[3888.6,0.1487],[3888.5,40.8],[3888.1,0.68392],[3887.2,0.27749468],[3885.0,2.31647]],[[3890.1,0.3412],[3890.4,0.1373],[3891.0,0.979],[3891.1,0.90482404],[3891.2,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782871840,[[3888.6,0.1487],[3888.5,40.8],[3888.1,0.221],[3887.8,0.46295],[3887.2,0.074]],[[3890.1,0.3412],[3890.4,0.1373],[3891.0,0.979],[3891.1,0.90482404],[3891.2,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782872142,[[3888.6,0.15167274],[3888.5,40.8],[3888.1,0.221],[3888.0,0.46294],[3887.2,0.074]],[[3890.1,0.3412],[3890.4,0.1373],[3891.0,0.979],[3891.2,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782872143,[[3888.6,0.15167274],[3888.5,40.8],[3888.1,0.221],[3888.0,0.46294],[3887.2,0.074]],[[3890.1,0.3412],[3890.4,0.1373],[3891.0,1.88382404],[3891.2,0.1373],[3891.3,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782872443,[[3888.6,0.15167274],[3888.5,40.8],[3888.1,0.221],[3887.2,0.074]],[[3890.1,0.3412],[3890.4,0.1373],[3891.0,1.88382404],[3891.2,0.1373],[3891.3,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782872444,[[3888.6,0.15167274],[3888.5,40.8],[3888.2,0.46291],[3888.1,0.221],[3887.2,1.23157]],[[3889.9,0.3412],[3890.0,0.62719673],[3890.4,0.1373],[3890.7,0.90482404],[3891.0,0.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782872631,[[3888.6,0.15167274],[3888.5,40.8],[3888.2,0.46291],[3888.1,0.221],[3887.2,1.23157]],[[3889.9,0.3412],[3890.4,0.1373],[3891.0,0.90482404],[3891.3,1.35723606],[3891.9,1.81201695]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782872830,[[3888.6,0.15167274],[3888.5,40.8],[3888.2,0.46291],[3888.1,0.221],[3887.2,1.44240011]],[[3889.9,0.3412],[3890.4,0.1373],[3890.8,0.165],[3891.0,0.90482404],[3891.3,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782873139,[[3888.8,0.4461],[3888.7,0.0768],[3888.6,0.00297274],[3888.5,40.8],[3888.2,0.46291]],[[3888.9,0.46283],[3889.6,0.3412],[3890.0,1.15677],[3890.2,11.56705],[3890.4,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782873346,[[3888.8,0.4461],[3888.6,0.00297274],[3888.5,40.8],[3888.0,0.46293],[3858.0,9.20432324]],[[3888.9,0.46283],[3889.6,0.3412],[3890.0,1.15677],[3890.2,11.56705],[3890.4,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782873347,[[3888.8,0.4461],[3888.6,0.00297274],[3888.5,40.8],[3888.0,0.46293],[3858.0,9.20432324]],[[3888.9,0.46595788],[3889.6,1.49808],[3890.0,1.15677],[3890.2,11.56705],[3890.4,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782873534,[[3888.8,0.4461],[3888.6,0.00297274],[3888.5,40.8],[3888.1,0.68392],[3883.5,13.34851313]],[[3888.9,0.46595788],[3889.6,1.49808],[3890.0,1.15677],[3890.2,11.56705],[3890.4,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782874037,[[3888.8,0.4461],[3888.7,0.0768],[3888.6,0.00297274],[3888.5,40.8],[3888.1,0.68392]],[[3888.9,0.46595788],[3889.6,1.49808],[3889.9,0.1373],[3890.0,1.15677],[3890.2,11.56705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782874735,[[3888.8,0.5229],[3888.6,0.00297274],[3888.5,40.8],[3888.1,0.221],[3887.6,1.15747]],[[3888.9,0.00312788],[3889.2,0.46281],[3889.6,0.3412],[3889.9,0.1373],[3890.0,1.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782874942,[[3888.8,0.5229],[3888.6,0.00297274],[3888.5,40.8],[3888.4,0.46288],[3888.1,0.221]],[[3888.9,0.00312788],[3889.2,0.46281],[3889.6,0.3412],[3889.9,0.1373],[3890.0,1.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782875334,[[3888.8,0.5229],[3888.6,0.00297274],[3888.5,40.8],[3888.1,0.221]],[[3888.9,0.00312788],[3889.2,0.46281],[3889.6,0.3412],[3889.9,0.1373],[3890.0,1.15677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782875335,[[3890.0,0.1487],[3889.4,0.1487],[3888.8,0.0768],[3888.6,0.00297274],[3888.5,40.8747]],[[3890.1,0.80389],[3891.0,0.90482404],[3891.2,1.29372],[3891.4,12.92091606],[3891.7,2.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782875538,[[3890.0,0.1487],[3889.4,0.1487],[3888.6,0.00297274],[3888.5,40.8747]],[[3890.1,0.80389],[3891.0,0.90482404],[3891.2,1.29372],[3891.4,12.92091606],[3891.7,2.31256]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782875539,[[3890.3,0.2974],[3890.0,0.1487],[3889.4,2.342],[3888.9,0.0768],[3888.6,1.16012274]],[[3890.4,0.46265],[3890.8,0.3412],[3891.1,1.15643],[3891.2,0.1373],[3891.6,2.06113404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782875739,[[3890.3,0.2974],[3890.0,0.1487],[3889.9,0.0768],[3889.6,0.46274],[3889.4,2.342]],[[3890.4,0.46265],[3890.8,0.3412],[3891.1,1.15643],[3891.2,0.1373],[3891.6,1.15631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782875933,[[3890.4,0.1487],[3890.0,0.1487],[3889.7,0.46272],[3889.4,2.342],[3889.0,1.15705]],[[3890.5,0.80385],[3891.2,0.1373],[3891.6,1.15631],[3891.8,12.71877],[3891.9,3.24782404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782876134,[[3890.4,0.1487],[3890.0,0.1487],[3889.8,40.8],[3889.7,0.46272],[3889.4,2.342]],[[3890.5,0.80385],[3891.2,0.1373],[3891.3,1.15639],[3891.6,1.15631],[3891.8,11.56254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782876438,[[3890.4,0.1487],[3890.0,0.1487],[3889.8,40.8],[3889.4,2.342]],[[3890.5,0.80385],[3891.2,0.1373],[3891.3,1.15639],[3891.6,1.15631],[3891.8,11.56254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782876439,[[3890.4,0.1487],[3890.0,0.1487],[3889.8,41.26271],[3889.4,2.342],[3888.7,1.15712]],[[3890.5,0.80596946],[3891.2,1.29372],[3891.6,1.15631],[3891.8,11.56242],[3891.9,3.49821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782876639,[[3890.4,0.2974],[3890.0,0.1487],[3889.8,40.8],[3889.5,0.46275],[3889.4,2.342]],[[3890.5,0.80596946],[3891.2,1.29372],[3891.6,1.15631],[3891.8,11.56242],[3891.9,3.49821]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782876836,[[3889.8,40.8],[3889.5,0.1487],[3889.4,2.342],[3889.2,0.46279],[3888.4,1.15722]],[[3890.1,0.3412],[3890.5,0.00212946],[3890.6,1.29391],[3891.1,1.15644],[3891.2,1.29372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782877041,[[3889.8,0.2974],[3889.5,0.1487],[3889.4,2.80477],[3888.4,1.15722],[3888.2,2.573]],[[3889.9,0.46271],[3890.1,0.3412],[3890.5,0.00212946],[3890.6,1.29391],[3891.1,1.15644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782877241,[[3889.8,0.2974],[3889.5,0.1487],[3889.4,2.342],[3889.2,0.46279],[3888.4,1.15722]],[[3889.9,0.80391],[3890.5,0.00212946],[3890.6,1.29391],[3891.1,1.15644],[3891.8,12.91965606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782877449,[[3889.3,0.2974],[3889.0,0.1487],[3887.9,2.573],[3887.8,1.15741],[3887.5,1.15748]],[[3889.8,0.3412],[3889.9,0.1373],[3890.2,1.15672],[3890.5,1.15874946],[3890.6,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782877641,[[3889.6,40.8],[3889.4,0.229],[3889.0,0.1487],[3888.9,0.46282],[3888.1,16.58431]],[[3889.7,0.80394],[3889.9,0.1373],[3890.2,1.15672],[3890.5,1.15874946],[3890.6,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782878142,[[3889.4,0.229],[3889.0,0.1487],[3888.9,0.46282],[3888.1,16.58431]],[[3889.9,0.1373],[3890.2,1.15672],[3890.5,1.15874946],[3890.6,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782878143,[[3889.4,0.3777],[3889.0,0.1487],[3888.9,0.46282],[3888.1,16.58431],[3885.9,1.84086464]],[[3889.5,0.46276],[3889.6,0.3412],[3889.9,0.1373],[3890.2,1.15672],[3890.5,1.15874946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782878337,[[3889.4,0.5264],[3889.0,0.1487],[3888.9,0.46282],[3888.1,16.58431],[3886.0,13.42015464]],[[3889.5,0.46276],[3889.6,0.3412],[3889.9,0.1373],[3890.2,1.15672],[3890.5,1.15874946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782878540,[[3889.4,0.5264],[3889.1,40.8],[3889.0,0.1487],[3888.9,0.46282],[3888.1,16.58431]],[[3889.5,0.46276],[3889.6,0.3412],[3889.9,0.1373],[3890.2,1.15672],[3890.5,1.15874946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782878734,[[3889.4,0.5264],[3889.1,40.8],[3889.0,0.1487],[3888.6,0.46583274],[3888.1,15.427]],[[3889.5,0.46276],[3889.6,0.3412],[3889.9,1.2941],[3890.2,1.15672],[3890.5,1.15874946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782878930,[[3889.4,0.229],[3888.6,0.15167274],[3888.5,0.53757],[3888.1,15.427],[3887.7,1.15741]],[[3889.5,1.02296],[3889.9,1.2941],[3890.2,1.15672],[3890.4,2.31328],[3890.5,11.56830946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782879334,[[3889.4,0.229],[3888.7,40.8],[3888.6,0.15167274],[3888.5,0.53757],[3888.1,15.427]],[[3889.5,1.02296],[3889.9,1.2941],[3890.2,1.15672],[3890.4,2.31328],[3890.5,11.56830946]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782879530,[[3888.7,43.14],[3888.6,0.15167274],[3888.1,15.427],[3887.1,1.15759],[3887.0,0.20555059]],[[3888.8,0.46284],[3889.3,1.15697],[3889.4,0.3412],[3889.9,1.2941],[3890.2,11.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782879735,[[3888.7,43.14],[3888.6,0.15167274],[3888.1,15.427],[3887.7,1.15744],[3887.1,2.31524]],[[3889.0,0.80403],[3889.9,1.2941],[3890.0,1.15677],[3890.2,11.5673],[3890.4,3.21810404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782880046,[[3888.9,0.2974],[3888.7,43.2887],[3888.6,0.00297274],[3888.5,0.46287],[3888.1,15.427]],[[3889.0,0.46283],[3889.4,0.3412],[3889.6,1.15688],[3889.9,1.2941],[3890.2,11.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782880434,[[3888.9,0.2974],[3888.7,43.2887],[3888.6,0.00297274],[3888.1,15.427],[3887.1,1.15761]],[[3889.0,0.80403],[3889.6,1.15688],[3889.9,1.2941],[3890.2,12.47212404],[3890.4,2.31328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782880640,[[3888.9,0.2974],[3888.7,43.14],[3888.6,0.00297274],[3888.3,0.6116],[3888.1,15.427]],[[3889.0,0.80403],[3889.6,1.15688],[3889.9,1.2941],[3890.2,12.47212404],[3890.4,2.31328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782880830,[[3888.9,0.1487],[3888.7,43.14],[3888.6,0.00297274],[3888.3,0.6116],[3887.3,15.427]],[[3889.0,0.80403],[3889.6,1.15688],[3889.9,1.2941],[3890.2,12.47212404],[3890.4,2.31328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782881036,[[3888.9,0.1487],[3888.7,43.14],[3888.6,0.00297274],[3888.3,0.6116],[3887.3,15.427]],[[3889.9,1.2941],[3890.4,2.31328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782881037,[[3888.9,0.2974],[3888.7,43.14],[3888.6,0.46583274],[3888.3,0.1487],[3887.9,1.15735]],[[3889.4,0.3412],[3889.8,1.15683],[3889.9,0.1373],[3890.1,1.15674],[3890.3,0.90482404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782881240,[[3889.1,0.2974],[3888.9,0.1487],[3888.7,43.60285],[3888.6,0.00297274],[3887.9,1.15735]],[[3889.2,0.46281],[3889.4,0.3412],[3889.8,1.15683],[3889.9,0.1373],[3890.1,1.15674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782881431,[[3889.1,0.2974],[3888.9,0.1487],[3888.7,43.14],[3888.6,0.00297274],[3887.9,1.15737]],[[3889.2,0.46281],[3889.4,0.3412],[3889.8,1.15683],[3889.9,0.1373],[3890.1,1.15674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782881634,[[3889.1,0.2974],[3888.7,43.14],[3888.6,0.00297274],[3887.9,1.15737]],[[3889.2,0.46281],[3889.8,1.15683],[3889.9,0.1373],[3890.1,1.15674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782881635,[[3889.1,0.2974],[3888.7,43.14],[3888.6,0.00297274],[3888.5,0.1487],[3887.9,1.15737]],[[3889.2,0.80401],[3889.8,1.15683],[3889.9,0.1373],[3890.1,1.15674],[3890.2,0.90482404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782881940,[[3889.1,0.4461],[3888.7,43.60285],[3888.6,0.00297274],[3888.1,1.1573],[3887.9,1.15737]],[[3889.2,0.46281],[3889.6,0.3412],[3889.8,1.15683],[3889.9,0.1373],[3890.1,1.15674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782882140,[[3889.5,0.1487],[3889.2,0.1487],[3889.1,0.0768],[3889.0,0.46281],[3888.7,43.14]],[[3889.6,0.3412],[3889.9,0.1373],[3890.1,1.15674],[3890.5,0.00212946],[3891.8,11.56242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782882341,[[3890.1,0.1487],[3889.9,0.1487],[3889.6,0.46274],[3889.5,2.4148],[3889.0,1.15705]],[[3890.2,0.3412],[3890.5,0.9069535],[3890.6,0.1373],[3890.8,1.35723606],[3891.2,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782882543,[[3890.3,0.2974],[3889.7,1.15682],[3889.6,0.0768],[3889.5,2.338],[3889.4,1.15693]],[[3890.5,0.9069535],[3891.2,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782882544,[[3890.3,0.2974],[3889.7,1.15682],[3889.6,0.0768],[3889.5,2.338],[3889.4,1.15693]],[[3890.5,0.00212946],[3891.2,1.04212404],[3891.3,0.3412],[3891.5,1.35723606],[3892.1,1.80964808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782882741,[[3891.1,0.2974],[3890.7,0.61131],[3890.4,2.339],[3890.1,1.1567],[3889.9,1.23076]],[[3891.6,0.3412],[3891.8,0.90482404],[3892.1,1.35723606],[3892.7,1.94694808],[3893.2,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782882942,[[3891.1,0.2974],[3890.7,0.1487],[3890.4,2.339],[3889.9,1.23076],[3889.8,0.0768]],[[3891.6,0.3412],[3892.1,0.90482404],[3892.4,1.35723606],[3892.7,0.1373],[3893.0,2.64264808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782883243,[[3891.1,0.2974],[3890.8,0.4626],[3890.7,0.1487],[3890.4,2.339],[3890.1,1.1567]],[[3891.6,0.3412],[3892.0,1.04212404],[3892.4,1.35723606],[3892.7,0.1373],[3893.0,2.64264808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782883445,[[3891.1,0.2974],[3890.8,0.4626],[3890.7,0.1487],[3890.4,2.339],[3890.1,1.1567]],[[3891.6,0.3412],[3892.0,0.1373],[3892.1,0.90482404],[3892.4,1.35723606],[3892.7,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782883640,[[3891.2,0.1487],[3890.4,3.49562],[3890.1,1.1567],[3889.9,0.074],[3889.4,4.88686]],[[3891.6,0.34352794],[3892.0,0.1373],[3892.1,0.90482404],[3892.4,1.35723606],[3892.7,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782883843,[[3890.5,0.46263],[3890.4,2.339],[3889.9,1.23079],[3889.4,3.72992],[3888.3,2.31453]],[[3891.6,0.34352794],[3892.0,0.1373],[3892.1,0.90482404],[3892.4,1.35723606],[3892.7,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782884049,[[3890.7,0.1487],[3890.5,0.0768],[3890.4,2.339],[3890.1,1.1567],[3889.9,1.23079]],[[3891.6,0.34352794],[3892.0,0.1373],[3892.1,0.90482404],[3892.4,1.35723606],[3892.7,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782884245,[[3890.9,0.46259],[3890.8,40.8],[3890.7,0.1487],[3890.4,2.339],[3890.1,1.1567]],[[3891.6,0.34352794],[3892.0,1.04212404],[3892.3,1.35723606],[3892.7,0.1373],[3894.2,3.20613053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782884550,[[3890.9,0.1487],[3890.8,40.8768],[3890.4,2.339],[3890.1,1.1567],[3889.9,0.074]],[[3891.6,0.34352794],[3892.0,1.04212404],[3892.3,1.35723606],[3892.7,0.1373],[3893.0,1.80964808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782884752,[[3891.0,0.53937],[3890.9,0.1487],[3890.8,40.8],[3890.4,3.49563],[3890.1,1.1567]],[[3891.6,0.34352794],[3892.0,1.04212404],[3892.3,1.35723606],[3892.7,0.1373],[3893.0,2.72564808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782885144,[[3891.1,0.1487],[3891.0,0.46257],[3890.8,40.8],[3890.4,3.49563],[3890.1,1.1567]],[[3891.6,0.34352794],[3892.0,0.1373],[3892.1,0.90482404],[3892.4,1.35723606],[3892.7,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782885451,[[3891.5,0.1487],[3891.2,0.1487],[3891.1,2.80357],[3890.8,40.8],[3890.4,1.15663]],[[3891.6,0.34352794],[3892.0,0.1373],[3892.2,0.90482404],[3892.5,1.35723606],[3892.7,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782885651,[[3891.5,0.1487],[3891.2,0.1487],[3891.1,2.80357],[3890.8,40.8]],[[3892.5,1.35723606],[3892.7,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782885652,[[3892.4,0.1487],[3891.8,0.1487],[3891.5,0.00319998],[3891.4,1.15633],[3891.2,0.1515]],[[3892.5,0.90482404],[3892.7,0.4785],[3892.8,1.35723606],[3893.4,1.94694808],[3894.0,2.29009323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782885840,[[3892.6,0.1487],[3892.1,0.1487],[3892.0,2.108],[3891.8,1.15621],[3891.5,0.00319998]],[[3893.1,1.24602404],[3893.4,0.1373],[3893.5,1.35723606],[3894.1,1.94694808],[3894.2,2.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782886049,[[3892.9,0.1487],[3892.6,0.1487],[3892.3,0.46242],[3892.0,2.108],[3891.7,1.15624]],[[3893.0,0.3412],[3893.3,0.90482404],[3893.4,0.1373],[3893.6,1.35723606],[3894.1,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782886250,[[3892.9,0.1487],[3892.7,0.46237],[3892.6,0.1487],[3892.0,3.26415],[3891.7,1.15624]],[[3893.3,0.90482404],[3893.4,0.1373],[3893.6,1.35723606],[3894.1,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782886251,[[3892.9,0.1487],[3892.7,0.46237],[3892.6,0.1487],[3892.0,3.26415],[3891.7,1.15624]],[[3893.3,0.3412],[3893.4,0.1373],[3893.6,0.90482404],[3894.0,1.35723606],[3894.1,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782886547,[[3893.2,0.2974],[3893.0,0.1487],[3892.8,0.46236],[3892.7,1.441],[3892.0,1.15615]],[[3893.3,0.00287925],[3893.8,0.3412],[3893.9,0.90482404],[3894.1,0.1373],[3894.2,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782886743,[[3893.2,0.2974],[3893.0,0.1487],[3892.7,1.441],[3892.0,1.15615]],[[3893.3,0.00287925],[3893.8,0.3412],[3893.9,0.90482404],[3894.1,0.1373],[3894.2,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782886744,[[3893.2,0.2974],[3893.0,0.1487],[3892.7,1.90337],[3892.0,1.15615],[3891.3,15.426]],[[3893.3,0.00287925],[3893.8,0.3412],[3893.9,0.90482404],[3894.1,0.1373],[3894.2,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782886944,[[3893.2,0.2974],[3893.0,0.1487],[3892.8,0.46236],[3892.7,1.441],[3892.0,1.15615]],[[3893.3,0.34407925],[3894.0,0.90482404],[3894.1,0.1373],[3894.3,1.35723606],[3895.0,3.14864808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782887142,[[3893.2,0.2974],[3892.9,0.46235],[3892.8,0.1487],[3892.7,1.441],[3892.0,1.15615]],[[3893.3,0.00287925],[3893.8,0.3412],[3894.1,1.04212404],[3894.5,1.35723606],[3895.1,1.80964808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782887442,[[3892.9,40.8],[3892.7,1.441],[3892.5,0.6111],[3891.7,1.15623],[3891.4,1.15633]],[[3893.3,0.34407925],[3893.6,0.1373],[3894.1,0.1373],[3894.2,0.90482404],[3894.5,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782887650,[[3892.7,1.441],[3892.5,0.6111],[3891.7,1.15623],[3891.4,1.15633],[3888.6,3.22151313]],[[3893.3,0.34407925],[3893.6,0.1373],[3894.1,0.1373],[3894.2,0.90482404],[3894.5,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782887842,[[3892.7,1.441],[3892.5,0.6111],[3891.7,1.15623],[3891.4,1.15633],[3888.6,3.22151313]],[[3893.3,0.34407925],[3893.6,0.1373],[3894.1,0.1373],[3894.2,0.90482404],[3894.6,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782888043,[[3892.8,40.9487],[3892.7,1.441],[3891.7,1.15623],[3891.4,1.15633],[3890.1,14.14022]],[[3893.3,0.34407925],[3893.6,0.1373],[3894.1,0.1373],[3894.2,0.90482404],[3894.6,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782888247,[[3892.8,40.8],[3892.7,1.441],[3892.3,0.1487],[3891.4,1.15633],[3891.0,1.15644]],[[3893.3,0.34407925],[3893.6,0.1373],[3894.1,0.1373],[3894.3,0.90482404],[3894.6,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782888549,[[3892.3,0.1487],[3891.4,1.15633],[3891.0,1.15644]],[[3893.3,0.34407925],[3893.6,0.1373],[3894.1,0.1373],[3894.3,0.90482404],[3894.6,1.35723606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782892250,[[3891.9,0.1466],[3891.8,0.46248],[3891.5,0.07999998],[3891.2,1.7706],[3891.1,1.15642]],[[3892.5,0.3458],[3892.8,0.1373],[3893.1,0.90482404],[3893.5,1.35723606],[3893.9,0.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782943498,[[3888.2,0.00187868],[3887.8,3.872],[3887.6,0.46298],[3887.2,0.1484],[3886.8,41.95771]],[[3888.3,1.42863625],[3888.6,0.1309],[3888.7,0.90482404],[3889.1,1.35723606],[3889.2,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761782991724,[[3888.6,0.3437],[3888.5,0.00234575],[3888.2,2.77891],[3888.0,0.0746],[3887.6,1.15746]],[[3888.9,0.3255],[3889.1,1.15703],[3889.2,0.13931045],[3889.8,0.90852849],[3890.0,2.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783031053,[[3893.9,0.7734],[3893.8,0.46225],[3893.5,2.338],[3893.4,0.111],[3893.3,1.15867579]],[[3894.0,0.00217286],[3894.4,0.3326],[3894.8,0.1288],[3895.5,0.1288],[3896.1,0.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783073192,[[3898.4,1.22171],[3898.3,2.434],[3897.9,1.15442],[3897.6,1.2165],[3897.4,0.0768]],[[3898.5,0.3311],[3898.8,0.1355],[3899.0,0.9029675],[3899.3,1.35723606],[3899.4,0.1276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783116315,[[3903.5,6.6499],[3903.3,0.46112],[3902.7,1.15299],[3902.5,0.1283],[3902.3,3.53612]],[[3903.6,1.1913574],[3903.9,0.9029675],[3904.0,0.1357],[3904.2,1.35723606],[3904.8,1.80964808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783128423,[[3904.3,0.3419],[3904.2,0.1283],[3904.1,0.00247345],[3903.9,6.23305],[3903.7,40.8]],[[3905.7,0.0768],[3905.8,0.00284179],[3906.4,0.121],[3906.7,1.81904475],[3907.2,15.373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783189263,[[3902.0,0.1318]],[[3903.2,0.7869],[3903.8,3.753],[3904.0,0.028],[3904.4,1.89508754],[3904.5,1.25576884]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783223101,[[3899.5,1.04805086],[3898.9,1.35894845]],[[3900.7,0.557],[3901.2,0.1279],[3901.3,3.187],[3901.5,0.90880169],[3905.4,5.90721099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783274741,[[3904.9,0.7604],[3904.8,1.73478164],[3904.7,0.46096],[3904.6,5.739],[3904.5,0.1366]],[[3905.0,0.00303846],[3905.9,0.3275],[3906.0,0.1396],[3906.6,3.36844244],[3907.0,0.1396]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783305859,[[3907.9,40.8],[3907.8,2.35197673],[3907.7,5.753],[3907.2,1.15379241],[3906.9,1.15175]],[[3908.4,0.1361],[3908.6,0.00210123],[3909.0,0.1361],[3910.2,0.1361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783357196,[[3911.3,47.04519],[3911.2,0.69134735],[3911.0,0.91705086],[3910.9,1.72495543],[3910.7,2.52621629]],[[3911.4,0.4789],[3912.3,0.128],[3912.4,0.90625061],[3912.6,0.131],[3913.2,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783380208,[[3911.2,0.0176],[3910.7,1.01224349],[3910.6,5.77474039],[3910.4,2.52630629],[3910.3,1.72495543]],[[3911.3,0.3233],[3911.4,0.1343],[3912.0,0.1343],[3912.1,0.90625061],[3913.0,1.81760338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783439554,[[3910.6,0.00274039],[3909.8,5.743],[3909.7,0.91742592],[3909.6,0.79858],[3909.4,1.37557629]],[[3910.7,0.7934],[3911.0,0.1354],[3911.1,0.90625061],[3911.4,1.57093948],[3911.5,0.1351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783474283,[[3912.0,3.11350047],[3911.8,5.738],[3911.7,1.15036],[3911.6,1.15039],[3911.5,0.1232]],[[3912.1,0.00321747],[3912.5,0.3493],[3913.0,0.1354],[3913.4,0.90625061],[3913.5,0.1372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783495688,[[3916.5,0.00324752],[3916.3,1.72473037],[3916.0,0.45963],[3915.9,0.3487],[3915.7,40.8]],[[3916.6,0.8003],[3917.2,0.1395],[3917.7,1.029],[3917.9,0.1395],[3918.4,1.72473037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783549645,[[3913.9,0.2338],[3913.7,0.318],[3913.6,0.45992],[3913.3,1.8842572],[3913.2,1.1499]],[[3914.0,0.5541905],[3914.5,0.1389],[3915.0,0.1389],[3915.2,3.58],[3915.5,1.12151252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783578777,[[3913.3,0.00286765],[3912.8,6.42010619],[3912.5,0.91398856],[3912.4,0.3302],[3912.2,1.37557629]],[[3913.4,0.7883],[3913.8,0.132],[3914.4,0.132],[3914.6,0.91475107],[3914.9,1.35930579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783630324,[[3915.2,0.00289704],[3914.8,0.46905139],[3914.7,5.728],[3914.5,1.72236929],[3914.3,1.01623736]],[[3915.3,0.788],[3915.5,0.131],[3916.0,0.131],[3916.5,0.131],[3916.6,11.15675107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783667752,[[3914.7,0.44803795],[3914.6,0.4598],[3914.4,6.0705],[3914.3,0.68288853],[3914.0,1.03361816]],[[3914.8,0.5576],[3915.0,0.1299],[3915.5,0.1299],[3916.0,1.04465107],[3916.3,1.36242642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783689963,[[3913.4,6.96984],[3913.0,0.1293],[3912.8,0.68324],[3912.7,1.15242972]],[[3913.5,0.00217089],[3914.2,0.3258],[3914.5,0.0817],[3914.9,0.20834309],[3915.0,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783744118,[[3916.1,0.0028081],[3915.8,0.3189],[3915.5,0.1333],[3915.3,0.45972],[3915.2,4.644]],[[3916.2,0.8863],[3917.0,0.0833],[3917.1,1.72242892],[3917.2,0.91475107],[3917.4,3.57330579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783788045,[[3914.0,0.6899],[3913.5,0.13268497],[3913.0,0.1294],[3912.9,0.46],[3912.5,0.81073989]],[[3914.1,0.3567],[3914.4,5.90938089],[3914.8,0.91803083],[3915.0,0.0833],[3915.1,1.35930579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783840876,[[3914.7,0.8038],[3914.5,0.1289],[3914.1,0.45986],[3914.0,0.1289],[3913.8,0.67726699]],[[3914.8,0.91803083],[3915.0,5.689],[3915.1,1.35930579],[3915.2,0.00266558],[3915.6,1.81760338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783888000,[[3916.5,0.9129],[3916.0,0.1292],[3915.7,0.00218594],[3915.5,0.1346],[3915.1,1.72214494]],[[3916.6,10.23503275],[3916.9,1.35930579],[3917.0,0.1185],[3917.3,1.72214494],[3917.4,1.81760338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783943128,[[3918.1,0.79746852],[3918.0,0.1393],[3917.6,0.45944],[3917.5,0.1393],[3917.3,1.8817144]],[[3918.2,0.00271818],[3918.8,9.057],[3919.0,0.3252],[3919.1,0.20839809],[3919.3,0.04443029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761783991458,[[3915.3,0.7861],[3915.0,0.1405],[3914.8,0.47151471],[3914.5,0.1405],[3914.3,0.45983]],[[3915.4,0.2115],[3915.7,0.3271],[3915.9,9.042],[3916.0,0.1322],[3916.1,0.91644723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784007258,[[3915.7,0.7762],[3914.9,0.67530525],[3914.8,0.93128471],[3914.7,4.767],[3914.6,0.91144557]],[[3915.8,0.7756],[3916.0,0.1294],[3916.5,0.13224147],[3916.6,0.91644723],[3916.8,1.35930579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784054198,[[3914.8,0.47151471],[3913.7,0.3448],[3913.5,2.17581003],[3913.3,9.48795],[3913.2,0.91144557]],[[3914.9,2.36897458],[3915.0,10.08154723],[3915.3,1.35930579],[3915.5,0.1303],[3915.8,1.81760338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784106942,[[3912.7,0.00235441],[3912.3,0.3411],[3912.2,1.14980948],[3912.0,0.5889],[3911.5,1.03874557]],[[3912.8,0.7726],[3912.9,0.91834271],[3913.0,0.1395],[3913.1,0.00233835],[3913.2,2.50911527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784162284,[[3912.7,0.21685441],[3912.3,0.324],[3912.0,0.1299],[3911.7,0.46014],[3911.5,0.80537002]],[[3912.8,0.8004],[3913.0,0.1398],[3913.5,1.05814271],[3913.7,7.454],[3913.8,1.35930579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784212039,[[3915.3,0.223],[3915.0,0.3275],[3914.5,0.1299],[3914.3,1.72323386],[3914.2,0.45985]],[[3915.4,0.7832],[3916.0,3.79040579],[3916.4,0.00301477],[3916.5,1.95470338],[3916.6,1.72323386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784232461,[[3915.9,0.3458],[3915.5,0.1289],[3915.3,2.18295386],[3915.0,0.80810853],[3914.8,8.991]],[[3916.3,0.5498],[3916.4,0.00301477],[3916.5,1.04754326],[3916.8,1.35930579],[3917.3,1.81760338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784317918,[[3916.5,0.7779],[3916.3,8.975],[3916.1,2.34248432],[3916.0,0.80190202],[3915.8,3.872]],[[3916.6,0.5417],[3917.0,0.1374],[3917.5,0.1374],[3918.0,1.05254326],[3918.3,1.35930579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784333934,[[3917.3,0.21684155],[3917.0,0.3422],[3916.7,0.45954],[3916.6,0.67200202],[3916.5,0.13]],[[3917.4,0.76143037],[3917.5,0.1374],[3918.0,0.1374],[3918.3,0.91514326],[3918.5,1.49670579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784379858,[[3918.7,0.2286],[3918.5,0.3314],[3918.1,1.7203066],[3918.0,0.5878],[3917.8,0.68057632]],[[3918.8,0.7791],[3919.0,0.14064176],[3919.5,2.5358],[3919.6,0.91514326],[3919.7,0.22895504]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784428504,[[3916.9,0.4498],[3916.6,0.3341],[3916.5,0.80877632],[3916.4,0.45959],[3916.3,0.00278295]],[[3917.0,0.9195],[3917.5,0.1389],[3917.9,0.91514326],[3918.0,0.1389],[3918.1,4.34]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784504874,[[3916.8,0.91304726],[3916.5,4.58544557],[3916.4,0.3406],[3916.3,0.4596],[3916.2,1.37557629]],[[3916.9,0.757],[3917.0,0.1316],[3917.5,0.1316],[3917.7,0.00292751],[3917.9,0.91514326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784531911,[[3915.9,0.67980556],[3915.8,9.2914],[3915.7,1.36606741],[3915.5,0.1287],[3915.0,1.28058]],[[3916.4,0.7665],[3916.5,0.1291],[3917.0,0.1291],[3917.2,0.9164021],[3917.4,1.37460316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784560416,[[3915.4,0.8898],[3915.3,0.67964223],[3915.1,0.34587792],[3915.0,3.97031798],[3914.7,1.35961112]],[[3915.5,0.8913],[3916.0,0.1291],[3916.5,0.1291],[3916.8,1.12180447],[3916.9,2.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784633959,[[3915.9,0.4462],[3915.8,1.72049454],[3915.6,0.68225679],[3915.5,0.1286],[3915.4,9.3997]],[[3916.0,0.7854],[3916.5,0.13280877],[3916.8,0.91772057],[3917.0,0.131],[3917.1,1.37460316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784678794,[[3913.8,0.00277064],[3912.9,0.3283],[3912.7,1.37914036],[3912.6,0.46003],[3912.5,0.81201308]],[[3913.9,0.7739],[3914.0,0.32883551],[3914.2,0.91772057],[3914.3,1.37914036],[3914.5,1.44180316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784714230,[[3909.9,0.7872],[3909.5,0.5985],[3909.3,1.72764894],[3909.0,0.82401308],[3908.4,1.35961112]],[[3910.0,0.79839181],[3910.9,0.20388977],[3911.1,1.303],[3911.2,0.91772057],[3911.5,1.51110316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784734530,[[3909.5,0.9006],[3909.0,0.81245919],[3908.9,2.18871606],[3908.8,0.00310356],[3908.7,0.90640741]],[[3909.6,0.77022197],[3910.0,0.1365],[3910.2,0.91772057],[3910.5,10.65869524],[3911.5,15.3973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784763948,[[3907.8,0.7876],[3907.5,0.1309],[3907.0,0.1309],[3906.8,1.73049216]],[[3907.9,0.4564],[3908.4,3.21],[3908.5,0.1365],[3909.1,0.91772057]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784829013,[[3907.1,0.7675],[3907.0,0.1303],[3906.5,0.1375],[3906.1,1.15198],[3906.0,0.13018816]],[[3907.2,0.00250108],[3907.4,0.91855101],[3907.7,1.37773549],[3908.3,0.1243],[3910.2,4.58201054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784871733,[[3911.9,8.982],[3911.8,1.7340474],[3911.4,0.46017],[3910.8,1.15059],[3910.6,3.39596513]],[[3912.0,0.48066791],[3912.5,0.1293],[3912.8,0.91847007],[3913.0,0.1293],[3913.1,1.36702187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784924964,[[3914.3,10.10413644],[3914.1,4.78277662],[3914.0,3.03409924],[3913.9,40.8],[3913.8,2.50933112]],[[3914.4,0.3463],[3914.5,0.13],[3914.7,0.02693092],[3915.3,0.91604776],[3915.5,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761784938376,[[3914.0,9.42187],[3913.9,0.68339464],[3913.8,3.872],[3913.7,0.91119285],[3913.6,0.00217878]],[[3914.1,0.7916],[3914.5,0.13],[3914.7,0.02693092],[3915.0,0.13],[3915.1,0.91604776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785027636,[[3913.4,9.41198719],[3913.1,1.14993],[3913.0,1.88387803],[3912.8,1.15001],[3912.7,40.8]],[[3913.5,0.47797906],[3914.0,0.1371],[3914.5,0.1371],[3914.7,0.025],[3915.5,1.36702187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785050953,[[3912.5,7.61704],[3912.4,1.37960503],[3912.3,0.9130453],[3912.2,0.00293202],[3912.0,3.89941298]],[[3912.6,0.5626],[3913.0,0.1308],[3913.5,0.13397906],[3913.9,0.91897779],[3917.0,4.58201054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785105384,[[3912.2,0.00293202],[3912.1,0.91521098],[3911.8,2.5191107],[3911.3,1.81281483],[3911.1,3.41652854]],[[3912.3,0.7941],[3912.5,0.4886],[3912.8,1.14954275],[3913.0,1.05957779],[3913.3,1.36702187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785158417,[[3909.3,0.46042],[3909.2,0.91521098],[3909.1,8.949],[3908.9,4.40918897],[3908.8,3.872]],[[3909.4,0.3183],[3909.5,0.129],[3909.6,0.00189367],[3910.0,0.1403],[3910.5,1.04467333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785205564,[[3911.7,0.91775222],[3911.6,40.8],[3911.5,1.7251352],[3911.4,1.36956795],[3911.2,15.339]],[[3911.8,0.3431],[3912.0,0.1283],[3912.5,0.1283],[3912.9,0.00248429],[3913.0,0.1403]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785247791,[[3915.3,10.6561352],[3914.5,0.9150692],[3914.4,1.14954],[3914.3,1.36926853],[3914.1,1.14962]],[[3915.4,0.552],[3915.5,0.1382],[3915.8,0.00326247],[3916.0,0.1277],[3916.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785264308,[[3915.7,0.45967],[3915.6,8.929],[3915.5,4.78484568],[3915.4,1.14925],[3915.2,2.51857853]],[[3915.8,0.33136247],[3916.0,0.1277],[3917.0,0.1382],[3917.1,0.91567333],[3926.3,14.66243373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785310642,[[3917.8,0.45942],[3917.7,10.30124081],[3917.4,0.0028368],[3917.3,1.14869],[3917.2,0.91251966]],[[3918.0,0.4826],[3918.5,0.1403],[3919.0,0.1403],[3919.5,1.05597333],[3919.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785359887,[[3922.4,0.219],[3922.1,0.3099],[3922.0,1.71616489],[3921.9,8.916],[3921.8,0.45895]],[[3922.5,2.44030556],[3923.0,0.1291],[3923.3,10.242],[3923.7,8.316],[3924.2,1.71616489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785403714,[[3922.2,0.23742349],[3921.7,0.45896],[3921.5,2.01194294],[3921.4,3.872],[3919.0,2.26601854]],[[3922.3,0.7687],[3923.0,0.1257],[3923.1,0.00182784],[3923.5,0.1257],[3923.7,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785457730,[[3918.0,0.00250718],[3917.5,0.1323],[3917.4,0.347],[3917.0,0.59341],[3916.9,0.90472018]],[[3918.1,0.8014],[3918.5,0.1257],[3918.8,2.63625635],[3919.0,0.1258],[3919.2,1.36702187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785501973,[[3916.8,1.24356117],[3916.7,2.28203305],[3916.5,0.1274],[3916.4,1.14894],[3916.3,1.36926853]],[[3916.9,0.00193234],[3917.6,0.3327],[3918.1,1.37731287],[3918.2,11.15767333],[3918.5,9.26240398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785568604,[[3921.5,0.9128],[3921.1,0.45902],[3921.0,0.1312],[3920.9,8.927],[3920.7,1.71719179]],[[3921.6,0.4527],[3921.9,0.3391],[3922.0,0.1259],[3922.1,0.00228066],[3922.5,1.04197333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785590727,[[3921.2,1.60151151],[3921.0,0.1312],[3920.6,0.45909],[3920.4,1.14511151],[3920.0,3.6101]],[[3921.3,0.2126],[3921.6,0.3233],[3922.1,1.14739217],[3922.3,0.91567333],[3922.8,2.51213338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785629652,[[3921.9,0.7639],[3921.5,0.1374],[3921.2,0.45902],[3921.0,0.1374],[3920.8,2.78129716]],[[3922.0,0.4477],[3922.1,0.00228066],[3922.3,0.3413],[3922.5,0.126],[3922.7,0.91467493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785691092,[[3921.1,0.7726],[3920.5,0.1346],[3920.3,1.71849357],[3920.2,0.00189637],[3920.0,0.1346]],[[3921.2,0.774],[3921.5,0.1329],[3921.9,7.633],[3922.1,0.91467493],[3922.4,1.36702187]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785728644,[[3919.1,5.12178551],[3919.0,1.18684521],[3918.8,1.14825],[3918.6,1.14832],[3918.5,1.03684284]],[[3919.2,0.00304038],[3920.1,1.25058343],[3920.7,1.14524521],[3921.0,1.96540421],[3921.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785791585,[[3921.9,0.76150883],[3921.6,1.37454218],[3921.5,0.1272],[3921.3,0.45901],[3921.1,8.919]],[[3922.0,0.77036208],[3922.5,0.1383],[3922.9,5.45059668],[3923.0,0.1383],[3925.6,4.58201054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785824509,[[3924.3,0.5674],[3924.2,1.14368068],[3923.7,0.45873],[3923.5,0.1272],[3916.3,2.03315272]],[[3924.4,0.7699],[3924.5,0.1282],[3924.6,1.36702187],[3924.7,0.025],[3925.1,10.74180421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785883852,[[3923.6,1.37182474],[3923.3,0.3481],[3923.0,0.60065139],[3922.9,1.36106284],[3922.8,8.899]],[[3923.7,0.8042],[3924.0,0.139],[3924.1,0.91462035],[3924.4,1.36702187],[3924.5,0.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785928484,[[3923.6,1.90075798],[3923.5,0.1375],[3923.0,0.59631],[3922.8,1.14395798],[3922.6,2.04939284]],[[3923.7,0.5595],[3924.0,0.139],[3924.1,1.36702187],[3924.5,9.0317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761785965106,[[3923.9,0.7681],[3923.8,1.14395798],[3923.5,0.48666],[3923.3,0.90224284],[1188.9,4.60628467]],[[3924.0,0.5636],[3924.5,1.04362498],[3924.8,2.51097985],[3925.1,8.891],[3925.3,1.83280421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786034250,[[3920.3,0.76331032],[3920.2,1.37192737],[3919.7,0.4592],[3919.5,9.91654284],[3918.3,67.58625]],[[3920.4,0.76860883],[3920.5,0.1408],[3921.0,0.1357],[3921.5,0.1357],[3921.7,1.37192737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786074485,[[3921.0,1.93732265],[3920.5,0.53951],[3920.0,1.04054284],[3919.9,1.14795],[3919.3,3.87487164]],[[3921.1,0.7929],[3921.5,0.13428042],[3921.8,1.14522265],[3921.9,0.9146152],[3922.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786133420,[[3920.2,0.002656],[3920.0,0.3229],[3919.7,1.37478656],[3919.5,0.035],[3919.3,0.91311538]],[[3920.3,0.7813],[3920.4,0.91681517],[3920.5,0.1396],[3920.6,1.37600089],[3920.8,5.394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786179458,[[3916.5,0.4317],[3916.3,0.338],[3915.9,1.14684275],[3915.6,40.8],[3915.5,0.1309]],[[3916.6,0.7708],[3917.0,1.27974275],[3917.3,0.2034644],[3917.5,0.1329],[3917.7,0.91722653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786241312,[[3913.6,0.7745],[3913.4,0.45994],[3913.0,3.999],[3912.9,0.00299651],[3912.8,11.39527853]],[[3913.7,1.33988885],[3914.0,0.13811646],[3914.4,0.91858162],[3914.5,0.1329],[3914.6,1.37600089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786255729,[[3913.9,1.23438],[3913.7,0.91736447],[3913.6,1.37894656],[3913.5,0.127],[3913.4,1.36926853]],[[3914.0,0.00271646],[3914.4,0.3207],[3915.0,0.1354],[3915.1,0.91858162],[3915.4,1.37600089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786292153,[[3908.4,0.00283837],[3907.4,1.683],[3907.3,1.72814731],[3907.0,0.46069],[3906.1,1.152]],[[3908.5,0.7736],[3909.0,0.1305],[3909.4,10.75514731],[3909.6,0.1305],[3910.5,0.91858162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786329480,[[3912.2,0.3236],[3912.1,0.4483],[3911.9,0.46012],[3911.5,1.72814731],[3911.4,10.32744]],[[3912.5,0.3218],[3912.6,0.1324],[3912.8,0.00286219],[3913.4,1.61],[3913.8,1.05098162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786372813,[[3910.5,0.7696],[3910.1,42.03633],[3910.0,1.05620987],[3909.7,1.372773],[3909.3,1.15106]],[[3910.6,0.5432],[3911.0,0.1353],[3911.5,0.1353],[3911.8,0.00280811],[3912.0,0.1302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786428355,[[3914.6,0.5406],[3914.1,8.974],[3914.0,0.1299],[3913.8,0.00268773],[3913.7,1.72281039]],[[3914.7,0.774],[3915.0,0.1348],[3915.2,0.91443185],[3915.5,1.51080089],[3916.6,2.29100527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786472465,[[3917.8,0.79524432],[3917.5,1.51456987],[3917.3,8.949],[3917.2,3.25247047],[3917.1,1.14877]],[[3917.9,0.7743],[3918.0,0.1319],[3918.5,1.04944855],[3918.6,0.00271979],[3918.8,1.37600089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786541628,[[3918.6,0.5561],[3918.0,0.1276],[3917.8,1.71959428],[3917.4,0.91630987],[3917.2,2.521523]],[[3918.7,0.4463],[3919.0,0.1053],[3919.6,0.3504],[3919.7,0.02720594],[3920.0,0.1283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786579251,[[3920.5,0.9276],[3920.4,10.64859428],[3920.2,0.45914],[3920.1,3.872],[3920.0,0.1275]],[[3920.6,0.56501746],[3921.5,0.1319],[3921.9,1.37600089],[3922.0,0.33792292],[3922.4,1.83280421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786587471,[[3923.0,0.9154],[3922.7,8.931],[3922.5,0.1285],[3922.4,1.71580079],[3921.9,1.35509929]],[[3923.1,0.2192],[3923.4,0.00298501],[3923.5,0.1391],[3924.0,0.1391],[3924.6,4.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786633403,[[3927.1,0.7742],[3927.0,0.1354],[3926.5,0.1354],[3926.2,10.82047307],[3926.1,40.8]],[[3927.2,0.7606],[3927.3,0.90972445],[3927.6,1.37600089],[3928.1,1.83280421],[3928.2,0.20306693]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786669833,[[3923.1,0.3398],[3923.0,0.59541],[3922.5,0.1366],[3922.4,1.1472],[3922.3,0.00275164]],[[3924.5,0.1442]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786747371,[[3918.2,0.00234776],[3917.7,0.45943],[3917.5,9.112],[3917.1,42.10115],[3916.9,3.08781]],[[3918.3,1.36935425],[3918.4,0.91285339],[3918.5,0.134],[3918.7,1.37245762],[3919.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786785838,[[3917.9,0.77127015],[3917.7,0.155],[3917.6,42.52066515],[3917.5,10.22465],[3917.4,1.35697185]],[[3918.0,1.51185273],[3918.5,1.05198777],[3918.9,1.37245762],[3919.0,0.1291],[3919.5,1.96190421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786801544,[[3922.1,0.2313],[3921.7,0.2261],[3921.6,0.45897],[3921.5,9.0981],[3921.4,0.00256192]],[[3922.2,0.5699],[3922.5,0.1292],[3923.1,0.91798777],[3923.4,3.08918753],[3923.5,0.1292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786902520,[[3918.3,0.00188752],[3917.6,8.988],[3917.5,1.14666235],[3917.4,0.3341],[3916.9,1.35697185]],[[3918.4,2.28689034],[3918.5,1.28266235],[3918.7,1.37241147],[3919.0,0.136],[3919.3,1.83280421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786944650,[[3918.4,0.7805],[3918.0,0.1306],[3917.8,2.86917281],[3917.6,3.08761],[3917.1,6.96551]],[[3918.5,1.35183423],[3919.0,0.1406],[3919.2,0.9172344],[3919.5,1.51301147],[3919.8,0.19984082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761786981062,[[3923.2,0.0022199],[3923.0,0.46905139],[3922.6,0.335],[3922.4,9.42288],[3918.8,1.81281483]],[[3923.3,1.34265176],[3923.5,0.131],[3923.9,0.9172344],[3924.0,0.131],[3924.2,1.37241147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787006687,[[3921.4,0.0316],[3921.2,0.45902],[3921.1,40.8],[3921.0,7.6258],[3920.7,1.87644806]],[[3921.5,0.4593],[3922.5,0.138],[3922.9,0.9151946],[3923.1,1.443],[3923.4,1.37241147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787084823,[[3916.5,0.0032891],[3916.2,0.4596],[3916.1,8.983],[3915.9,0.23783623],[3915.7,1.87928742]],[[3916.6,1.37691811],[3917.0,0.1351],[3917.1,0.91697776],[3917.5,1.50751147],[3918.1,1.83280421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787119253,[[3918.6,9.0288],[3918.5,0.45934],[3918.4,1.87928742],[3918.1,40.8],[3918.0,0.0239]],[[3918.7,0.7912],[3919.0,0.1336],[3919.2,0.0028623],[3919.5,0.1336],[3920.3,0.91697776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787174599,[[3919.1,0.7157],[3919.0,1.71943041],[3918.5,0.1007],[3918.0,1.71943041],[3880.5,12.88605253]],[[3919.2,1.15826369],[3919.5,0.1336],[3919.8,0.91697776],[3920.0,0.1336],[3920.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787228124,[[3920.7,0.7139],[3920.4,1.37470798],[3920.2,1.14786],[3920.0,11.48459798],[3919.9,0.00209435]],[[3920.8,0.3222],[3921.0,0.13145494],[3921.4,0.91697776],[3921.7,1.37241147],[3922.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787260146,[[3920.4,11.48472798],[3920.0,2.52262798],[3919.9,0.00209435],[3919.7,2.29601],[3919.0,11.78781693]],[[3920.5,1.52023703],[3921.0,1.0484327],[3921.3,1.37241147],[3921.5,0.1282],[3921.9,1.83280421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787340815,[[3918.6,0.4568],[3918.5,0.2651],[3918.4,0.45935],[3918.3,1.3753696],[3918.2,8.933]],[[3918.7,0.5464],[3919.0,0.1388],[3919.3,0.91994823],[3919.5,0.1358],[3920.1,1.83280421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787368633,[[3918.0,0.00278545],[3917.9,1.3753696],[3917.7,0.45943],[3917.5,0.2651],[3917.2,1.14873]],[[3918.1,1.38849837],[3918.5,1.04774099],[3918.8,1.37241147],[3919.0,0.1388],[3919.3,1.83577468]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787422377,[[3919.4,0.4406],[3919.3,1.14668392],[3919.2,1.14668392],[3919.1,0.2646],[3918.9,10.06224]],[[3919.5,0.9134],[3919.9,0.00289413],[3920.0,0.1332],[3920.5,1.04564099],[3920.6,1.14668392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787493138,[[3918.7,9.81992],[3918.6,1.37541988],[3918.4,2.2023],[3918.2,1.14842],[3918.0,1.23298545]],[[3918.8,0.7987],[3919.0,0.1379],[3919.5,0.1379],[3919.8,0.91664099],[3919.9,1.37541988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787554185,[[3915.4,1.59927923],[3915.1,0.2654],[3914.8,0.46905139],[3914.7,0.02554507],[3914.5,0.0838]],[[3915.5,1.5056249],[3916.0,0.1283],[3916.3,0.91721687],[3916.4,1.14651355],[3916.5,0.34204546]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787591022,[[3913.3,1.18235],[3912.9,1.15001],[3912.7,3.03492812],[3912.6,8.898],[3912.5,0.0999]],[[3913.4,1.15983738],[3913.5,0.1393],[3913.8,0.91721687],[3914.1,1.37241147],[3914.7,1.83280421]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787613440,[[3916.1,0.2166],[3915.9,0.45965],[3915.7,0.2649],[3915.5,8.9736],[3915.3,1.35504504]],[[3916.2,0.7873],[3916.5,0.14028978],[3917.0,0.1374],[3917.5,0.1374],[3917.6,0.20496726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787661461,[[3912.2,0.00326063],[3912.1,0.796],[3911.5,1.28291],[3911.2,1.15049],[3910.1,13.80997]],[[3912.4,0.4347],[3912.6,0.3433],[3912.9,0.00217424],[3913.0,0.1349],[3913.5,0.0549]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787723415,[[3915.8,0.2311],[3915.4,0.3441],[3915.2,1.88431533],[3915.0,0.1375],[3914.9,2.52173518]],[[3915.9,1.37376612],[3916.0,0.1404],[3916.3,0.91461831],[3916.5,0.136],[3916.6,1.37241147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787784654,[[3914.8,0.68907946],[3914.7,1.1483789],[3914.5,0.3236],[3914.2,0.45985],[3913.3,2.29978]],[[3914.9,1.36468048],[3915.0,0.136],[3915.3,0.00277259],[3915.4,0.91461831],[3915.5,0.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787835791,[[3916.2,0.7879],[3915.7,0.45967],[3915.5,0.03393996],[3915.1,8.931],[3914.7,1.36110986]],[[3916.3,0.76985135],[3917.0,0.1291],[3917.3,0.91461831],[3917.5,1.0641],[3917.6,1.58240232]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787891038,[[3915.7,0.7756],[3915.4,1.72378229],[3914.8,8.918],[3914.4,1.14956],[3914.0,3.60579712]],[[3915.8,0.7723],[3916.0,0.1376],[3916.5,0.1376],[3916.7,0.91461831],[3917.0,1.51001147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787933475,[[3915.1,1.24854],[3914.7,2.87324229],[3914.5,1.28372],[3914.2,1.37232518],[3914.1,6.76465]],[[3915.2,1.39109222],[3915.5,0.1392],[3916.0,1.05381831],[3916.3,1.37241147],[3916.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787956113,[[3916.4,0.7888],[3916.2,0.45961],[3916.0,0.1362],[3915.8,1.14916],[3915.7,0.0019721]],[[3916.5,0.8046],[3916.8,0.00196646],[3917.0,0.1285],[3918.5,2.02159668],[3928.2,16.03703689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761787995641,[[3916.6,9.71419091],[3916.5,1.88199668],[3916.4,0.45959],[3916.0,0.1292],[3915.5,2.6611621]],[[3916.7,0.7525],[3917.0,0.1379],[3917.5,0.1374],[3918.0,1.05241355],[3918.1,0.20075954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788051978,[[3917.4,1.37803725],[3917.2,0.3266],[3917.1,8.907],[3916.8,1.60607725],[3916.6,0.00259091]],[[3917.5,1.16343282],[3917.9,0.91661355],[3918.0,0.1355],[3918.2,1.37492032],[3918.5,1.28443725]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788084903,[[3923.1,0.4479],[3922.9,8.919],[3922.8,0.3187],[3922.7,0.4611897],[3922.5,0.1346]],[[3923.2,0.7612],[3923.5,0.1403],[3924.5,0.1403],[3924.6,2.276],[3924.7,0.94161355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788136540,[[3920.3,2.4896114],[3919.7,0.46235551],[3919.5,0.1333],[3919.4,8.93],[3919.1,0.91202844]],[[3920.4,0.7686],[3921.0,0.1302],[3921.6,0.91476653],[3921.8,1.37214979],[3922.0,0.33693707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788163865,[[3919.7,9.71095551],[3919.5,1.8541114],[3919.4,0.91202844],[3919.3,1.3757121],[3918.8,1.14827]],[[3919.8,0.7992],[3920.0,0.1381],[3920.5,0.1381],[3920.7,0.91476653],[3920.9,1.37214979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788236208,[[3919.5,0.00199213],[3919.0,8.958],[3918.9,0.3481],[3918.8,1.87565149],[3918.5,1.27995]],[[3919.6,0.8042],[3920.0,0.1278],[3920.5,0.1306],[3920.8,0.9175459],[3921.0,0.1306]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788253210,[[3920.7,0.7962],[3920.6,0.4591],[3920.5,9.0889],[3920.4,1.71945779],[3920.3,1.14783]],[[3920.8,0.00277937],[3921.1,0.3483],[3921.5,0.1278],[3921.8,0.91476653],[3922.1,1.37214979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788327278,[[3921.2,1.2537261],[3921.1,9.40003],[3921.0,0.1332],[3920.9,0.90806319],[3920.8,1.87625659]],[[3921.3,0.00273346],[3921.8,0.3489],[3922.0,0.1372],[3922.5,1.04946069],[3923.3,3.20435489]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788342180,[[3922.4,2.22819221],[3922.3,1.87625659],[3922.2,8.927],[3922.1,1.3757121],[3922.0,1.48634725]],[[3922.5,0.00021917],[3923.3,0.3489],[3923.5,0.1284],[3924.0,0.1284],[3924.1,0.91226069]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788373620,[[3924.6,0.23509709],[3924.3,0.3328],[3924.0,0.5887],[3923.9,10.64086096],[3923.5,0.0289]],[[3924.7,0.82056222],[3925.0,0.1332],[3925.5,0.1332],[3925.7,0.91226069],[3926.0,4.94234979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788430845,[[3926.9,1.81207819],[3926.8,8.921],[3926.7,0.3217],[3926.6,0.45839],[3925.5,42.08171]],[[3927.0,0.9054],[3927.3,0.91306591],[3927.5,0.1281],[3927.6,1.37214979],[3928.0,0.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788474898,[[3925.7,0.7652],[3925.6,1.37060775],[3925.3,9.37154],[3925.0,0.1291],[3923.3,2.2928535]],[[3925.8,1.105799],[3926.0,0.1401],[3926.4,0.91596083],[3926.6,1.37214979],[3927.7,2.29153387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788554376,[[3926.1,2.16636497],[3925.7,0.4585],[3925.5,0.127],[3925.4,40.8],[3925.3,3.339]],[[3926.2,0.7616],[3926.5,0.1371],[3927.0,0.1371],[3927.4,0.91584537],[3927.7,1.37214979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788571181,[[3927.4,0.4377],[3927.1,0.3239],[3926.5,1.93523585],[3926.4,8.9],[3926.2,1.14612]],[[3927.5,1.48481187],[3927.8,0.91584537],[3928.1,1.37214979],[3928.5,0.1371],[3928.6,6.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788670652,[[3927.1,1.36465419],[3926.9,0.3456],[3926.5,0.5227],[3926.4,1.14150191],[3926.2,0.90975308]],[[3927.2,0.7432],[3927.5,1.05154537],[3927.8,1.37214979],[3928.0,0.1357],[3928.4,7.3932271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788679959,[[3927.8,1.3694567],[3927.4,0.3456],[3927.1,0.46118228],[3926.2,1.14611],[1261.2,4.54646279]],[[3927.9,0.7432],[3928.0,0.1357],[3928.1,0.91584537],[3928.4,1.37214979],[3928.5,0.1357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788733395,[[3928.8,0.7675],[3928.7,0.45815],[3928.5,2.00238516],[3928.1,1.14555],[3927.9,10.02761]],[[3928.9,0.00257091],[3929.2,0.3509],[3929.5,0.1373],[3929.7,0.025],[3930.0,0.1373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788796359,[[3930.3,8.984],[3930.2,0.45797],[3930.1,0.90655825],[3929.9,1.71099222],[3929.8,1.3757121]],[[3930.4,0.7856],[3930.5,0.1327],[3931.0,0.1327],[3931.5,0.1381],[3932.0,1.04277579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788868002,[[3932.2,0.4298],[3932.0,1.70810082],[3931.9,9.2172],[3931.7,0.4578],[3931.0,1.44574919]],[[3932.3,0.8458],[3932.5,0.1363],[3933.0,0.1363],[3933.7,0.19940617],[3933.9,4.0651149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788914827,[[3930.4,0.4405],[3930.1,0.2933],[3930.0,10.61419529],[3929.8,0.00320355],[3929.5,0.0979]],[[3930.5,0.9024],[3931.5,1.6327],[3932.3,1.70919529],[3935.5,5.9566137],[3939.8,12.82962951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761788955857,[[3929.8,10.2606509],[3929.7,0.45803],[3929.5,1.65646945],[3929.1,1.14527],[3928.5,41.10112157]],[[3929.9,0.8644],[3930.0,0.1295],[3930.5,0.1275],[3931.0,0.1275],[3931.1,0.91322604]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789009205,[[3929.8,0.43480355],[3929.7,0.67809692],[3929.6,1.70955234],[3929.5,0.2934],[3929.4,0.90646297]],[[3929.9,0.5462],[3930.0,0.1385],[3930.4,0.076],[3930.5,0.1385],[3931.0,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789018110,[[3931.4,0.7569],[3931.3,1.70955234],[3931.0,8.895],[3930.7,0.67809692]],[[3932.5,0.1342],[3933.5,1.8332271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789064536,[[3931.2,0.7519],[3931.0,0.0018636],[3930.8,1.134783],[3930.3,2.14418263],[3929.3,26.71318]],[[3931.3,0.7671],[3931.5,0.1399],[3931.9,0.00326737],[3932.0,0.1399],[3934.6,3.41637965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789126265,[[3935.6,0.7297],[3935.5,8.874],[3935.1,0.4574],[3935.0,0.0984],[3934.8,1.13709959]],[[3935.7,0.5649],[3936.0,0.1395],[3936.4,0.91322604],[3936.5,0.1395],[3936.6,1.3631149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789158388,[[3931.2,0.69541967],[3930.9,0.45789],[3930.8,1.9999539],[3930.7,8.979],[3930.5,40.8948]],[[3931.3,0.853],[3931.5,0.1393],[3932.0,0.1393],[3932.5,0.1393],[3933.1,3.6132539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789218829,[[3930.9,0.7822],[3930.7,2.95015534],[3930.5,0.131],[3930.3,0.45796],[3930.1,9.01533878]],[[3931.0,0.80963402],[3931.6,0.2883],[3931.7,0.91088734],[3932.0,1.506459],[3932.2,2.13705752]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789274956,[[3930.0,0.1274],[3929.7,0.02544756],[3929.5,0.1274],[3929.4,1.8342828],[3929.1,8.947]],[[3932.6,8.14913585],[3932.8,0.91294649],[3932.9,15.263],[3933.0,0.1285],[3933.1,1.365959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789341723,[[3934.2,0.5537],[3934.0,0.1278],[3933.7,1.3674265],[3933.5,0.1278],[3933.3,0.4576]],[[3934.3,0.91270402],[3934.6,1.37046249],[3934.7,1.3674265],[3935.1,0.20765991],[3935.2,20.9932271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789374346,[[3936.0,0.1345],[3935.7,0.00225885],[3934.6,1.13771382],[3934.5,0.1324],[3934.4,1.16948]],[[3936.1,1.13771382],[3936.5,1.81887949],[3936.6,8.986],[3937.0,0.0442283],[3937.1,2.29153387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789409457,[[3936.3,0.7734],[3936.0,1.49593072],[3935.7,0.00225885],[3935.0,9.0379],[3934.8,1.1436]],[[3936.4,1.50953616],[3936.6,1.36472524],[3937.2,1.81887949],[3937.3,1.36353072],[3937.6,0.20432731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789485014,[[3935.7,0.79205885],[3935.5,0.1345],[3935.2,1.13692606],[3935.0,0.1319],[3934.4,0.45748]],[[3935.8,0.59181419],[3935.9,8.897],[3936.0,1.13692606],[3936.1,1.82448011],[3936.6,0.20391505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789523141,[[3932.3,0.45772],[3931.8,40.8],[3931.7,0.20698668],[3931.5,8.51989425],[3931.3,1.14461]],[[3932.4,0.9531],[3932.5,1.25029811],[3933.9,3.046],[3934.0,2.04799755],[3934.2,2.29153387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789568979,[[3930.3,1.7657],[3930.0,9.4809],[3929.0,0.3959],[3928.8,0.23128429],[3928.5,41.1959]],[[3930.4,1.79663066],[3930.5,0.91256019],[3930.7,0.5839],[3930.8,1.36884029],[3931.0,0.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789608196,[[3930.6,2.2834],[3930.5,0.3709],[3930.0,0.3709],[3929.6,9.112],[3929.5,0.3709]],[[3930.7,1.09687975],[3931.3,0.9302],[3931.4,2.05522944],[3931.6,5.88411812],[3932.3,1.82598925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789678864,[[3927.7,11.3676],[3927.5,0.296],[3927.0,1.51717],[3926.5,0.3713]],[[3927.8,1.09259215],[3928.0,0.3463],[3928.1,0.815],[3928.3,1.14551],[3928.4,0.91058471]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789711080,[[3930.1,2.0024],[3930.0,0.7843],[3929.9,9.177],[3929.7,0.00310844],[3929.5,1.82940016]],[[3930.2,0.00243485],[3930.5,0.45794],[3930.9,0.91058471],[3931.0,1.1492],[3931.2,2.51053707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789740802,[[3929.4,2.1913],[3929.2,9.051],[3929.0,0.3649],[3928.9,0.45811],[3928.5,0.39344989]],[[3929.5,2.64813927],[3929.8,2.05740775],[3930.0,1.68447707],[3930.1,1.14498],[3930.5,22.52983813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789801744,[[3930.1,10.8392],[3930.0,0.77859],[3929.8,1.36828978],[3929.5,1.32324],[3929.0,0.3246]],[[3930.2,0.62101788],[3930.8,1.69336021],[3931.0,2.89810707],[3937.2,10.99682529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789857884,[[3929.5,10.92360713],[3929.3,0.3882],[3929.2,0.45809],[3928.3,1.14548],[3928.1,1.80796891]],[[3929.6,1.0973],[3930.0,0.2583],[3930.4,1.1449],[3930.5,0.2583],[3930.7,2.28301713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789915133,[[3924.9,9.013],[3924.8,1.37155656],[3924.7,0.48715984],[3924.4,0.1211],[3923.5,56.086]],[[3925.0,1.6413],[3925.1,0.45858],[3925.5,0.2428],[3926.0,1.41089],[3926.2,1.36543893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761789963561,[[3924.7,9.04154984],[3924.5,1.14175221],[3924.4,0.45865],[3924.2,0.009],[3924.0,1.14175221]],[[3924.8,1.3617],[3924.9,0.4586],[3925.0,0.2192],[3925.6,1.14175221],[3925.9,0.91378544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790001892,[[3925.7,0.4585],[3925.3,10.14075221],[3925.2,2.28813221],[3925.0,1.14646],[3924.7,0.02854984]],[[3925.8,0.4457],[3926.0,0.2192],[3926.4,0.91378544],[3926.5,0.22207008],[3926.7,1.36543893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790057836,[[3928.8,0.3504],[3928.7,10.34038337],[3928.4,0.45819],[3928.3,0.1752],[3928.0,40.8]],[[3928.9,1.56956332],[3929.0,0.156],[3929.4,0.91378544],[3930.2,1.36938337],[3930.3,1.82058524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790126594,[[3929.9,8.9641],[3929.5,0.45806],[3929.4,1.72210362],[3928.8,1.14533],[3928.6,1.14542]],[[3930.0,1.50202931],[3930.1,0.00186301],[3930.2,0.91378544],[3930.5,1.52143893],[3931.0,1.94758524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790177019,[[3932.4,11.08121742],[3932.0,0.118],[3931.9,40.8],[3931.5,1.26256],[3930.8,11.44784]],[[3932.5,0.59397566],[3932.7,0.91420525],[3932.8,0.3426],[3933.0,1.49803893],[3933.5,1.95318524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790215647,[[3927.1,0.2186],[3927.0,1.7123078],[3926.6,0.3455],[3926.5,8.934],[3926.0,0.118]],[[3927.2,0.77251988],[3927.3,0.45832],[3927.5,0.1284],[3927.9,1.14564],[3928.0,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790275187,[[3929.5,0.2122],[3929.4,0.00195771],[3929.1,0.7935],[3928.9,10.86260284],[3928.6,40.8]],[[3929.6,0.4487],[3929.8,0.58798325],[3930.0,0.1335],[3930.5,0.13531163],[3930.6,0.91138031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790324416,[[3933.4,8.915],[3933.0,0.336],[3932.9,2.39526284],[3932.0,0.119],[3931.2,13.38388284]],[[3933.5,1.48128031],[3933.8,1.36688618],[3934.0,0.127],[3934.3,1.82058524],[3934.5,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790339132,[[3932.6,0.4377],[3932.4,0.00252977],[3932.3,2.02804866],[3932.0,8.913],[3930.3,2.26690215]],[[3932.7,1.37318827],[3933.0,1.04726154],[3933.2,1.36688618],[3933.5,0.1337],[3933.8,1.82058524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790394066,[[3932.6,11.06205907],[3932.4,0.00252977],[3931.8,1.14445],[3931.5,0.32380547],[3931.4,40.8]],[[3932.7,1.38074993],[3933.0,0.1277],[3933.1,0.91486589],[3933.4,1.36688618],[3933.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790453997,[[3933.5,0.7909],[3933.4,1.13792954],[3933.3,0.45761],[3933.1,8.891],[3932.5,1.26327]],[[3933.6,0.534],[3934.0,1.04186589],[3934.2,1.36688618],[3934.6,1.13792954],[3934.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790516338,[[3937.3,1.80242279],[3937.0,0.3404],[3936.7,0.45722],[3936.3,40.8],[3935.7,1.14333]],[[3937.4,0.8023],[3937.5,0.1307],[3938.0,0.1307],[3938.2,0.91486589],[3938.5,1.49758618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790556871,[[3938.0,0.2211],[3937.9,40.8],[3937.7,0.7831],[3937.5,1.92952135],[3935.4,11.4342]],[[3938.1,0.7646],[3938.3,0.57874334],[3938.5,0.1358],[3938.8,0.91171817],[3939.0,1.54295417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790576983,[[3938.0,0.4441],[3937.8,0.45708],[3937.7,0.3444],[3937.6,1.7028717],[3937.5,0.1161]],[[3938.1,0.7681],[3938.5,0.1358],[3938.7,0.91171817],[3938.9,1.36688618],[3939.0,1.54295417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790667642,[[3940.2,1.58167435],[3940.0,0.00177981],[3939.9,9.66195],[3939.5,0.1171],[3939.2,2.50448435]],[[3940.3,0.7531],[3940.5,0.1384],[3941.0,1.0507775],[3941.3,1.36688618],[4800.0,10.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790683856,[[3940.5,0.5666],[3940.2,0.45681],[3940.0,0.00177981],[3939.9,10.22017435],[3939.6,1.35621473]],[[3940.6,0.4364],[3941.0,0.1384],[3941.1,0.9123775],[3941.4,1.36688618],[3941.5,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790757686,[[3937.4,0.00304619],[3937.0,0.322655],[3936.8,0.138],[3936.3,1.92777835],[3936.2,0.349]],[[3939.3,1.92777835],[3939.9,0.90750615],[3942.3,3.20740737],[3943.3,4.58201054],[3959.4,11.81442198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790769708,[[3939.3,0.3196],[3939.0,0.138],[3938.4,0.45702],[3938.2,0.138],[3937.8,42.08074]],[[3940.3,9.042],[3940.5,1.92777835],[3940.7,0.90750615],[3941.0,1.36688618],[3942.7,3.20740737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790840261,[[3941.3,0.099],[3940.8,0.0495],[3940.5,0.45677],[3940.1,1.70192087],[3939.6,0.89855408]],[[3941.4,0.7756],[3941.5,0.1311],[3942.0,1.03816094],[3942.3,1.36255304],[3942.7,5.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790871577,[[3939.3,0.80565139],[3939.2,0.00250375],[3938.0,0.1286],[3937.9,1.378],[3937.6,0.45711]],[[3939.6,0.56064594],[3939.7,1.77792087],[3939.8,0.90706094],[3940.1,1.36255304],[3945.6,9.16402108]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790893099,[[3940.0,0.1306],[3939.7,0.3272],[3939.5,0.1306],[3939.3,0.46905139],[3939.2,0.00250375]],[[3940.1,0.56833744],[3940.2,9.114],[3940.3,1.92970595],[3940.6,2.29153387],[3941.2,3.20740737]]]
["bitfinex-derivatives","ETHF0:USTF0",1761790990872,[[3943.5,0.5781],[3943.0,0.1401],[3942.7,1.13448977],[3942.5,0.1401],[3942.2,0.45657]],[[3943.6,0.316],[3943.7,1.13448977],[3944.0,1.98495535],[3944.4,1.13448977],[3944.5,8.78835282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791044918,[[3943.4,8.995],[3943.0,0.45649],[3942.8,0.90156265],[3942.6,1.92754245],[3942.5,1.3495733]],[[3943.5,0.9142],[3944.0,0.14],[3944.5,0.14],[3944.6,0.90887893],[3944.9,1.3633184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791088060,[[3943.4,8.963],[3943.1,0.45648],[3942.9,0.90156265],[3942.6,1.3495733],[3942.5,2.91120994]],[[3943.5,0.903],[3943.6,0.00232373],[3944.4,0.90887893],[3944.5,0.14],[3944.7,1.3633184]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791097164,[[3943.1,0.66888],[3942.9,11.22784204],[3942.5,2.04294265],[3942.3,1.3495733],[3942.2,1.14147]],[[3943.2,0.3264],[3943.5,0.1381],[3943.6,0.00232373],[3944.0,0.14],[3944.2,0.90887893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791199515,[[3944.9,10.30517164],[3944.7,0.0727],[3944.6,1.35913945],[3944.4,1.13107164],[3943.8,1.79943107]],[[3945.0,0.6738],[3945.5,0.13194812],[3945.6,0.90887893],[3945.9,1.3633184],[3946.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791218340,[[3948.0,0.917],[3947.9,1.58699164],[3947.7,9.025],[3947.5,0.1349],[3947.2,0.00221815]],[[3948.1,0.22705716],[3948.4,0.351],[3949.0,0.104],[3949.3,1.901],[3949.5,1.23507164]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791281287,[[3946.7,0.7733],[3946.5,0.1374],[3946.2,1.3568777],[3946.0,1.49971812],[3945.7,1.35477668]],[[3946.8,0.7815],[3947.0,0.90932951],[3947.3,1.35567168],[3947.5,1.4891777],[3947.7,8.963]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791334427,[[3947.9,0.546],[3947.5,0.131],[3947.0,1.2610051],[3946.9,0.67539625],[3946.6,0.90318445]],[[3948.0,1.8760051],[3948.1,0.00265716],[3948.2,0.90932951],[3948.5,1.46117168],[3949.0,1.94485787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791397787,[[3946.3,0.7774],[3946.0,0.13181214],[3945.7,0.67748189],[3945.5,2.84696451],[3941.1,7.19772431]],[[3946.4,0.2214],[3946.5,8.939],[3946.7,1.23582951],[3947.0,2.83935174],[3947.2,0.20025298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791448825,[[3947.1,0.3422],[3947.0,0.1277],[3946.5,0.80436984],[3946.2,45.38253716],[3945.9,1.35477668]],[[3948.1,2.33470542],[3948.3,1.35567168],[3948.5,6.102],[3948.6,0.00306258],[3948.9,1.81775787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791464844,[[3946.9,0.3422],[3946.5,0.1277],[3945.9,0.67666984],[3945.8,1.12935271],[3945.7,0.90318445]],[[3947.0,0.0611],[3947.2,1.12935271],[3947.3,9.12731179],[3947.5,1.38717168],[3948.1,2.94711058]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791537407,[[3945.5,0.00249082],[3944.9,0.3435],[3944.5,0.135],[3944.1,0.67666984],[3943.9,11.62536303]],[[3945.6,2.12220124],[3946.0,9.0186],[3946.2,0.90971899],[3946.5,1.48457168],[3947.0,1.92705787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791613854,[[3945.5,0.8904],[3945.0,0.134],[3944.7,1.3576311],[3944.5,40.934],[3944.4,0.67666984]],[[3945.6,8.89440266],[3945.8,1.3576311],[3946.1,6.414],[3946.3,0.90975836],[3946.5,11.81568823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791661407,[[3948.7,0.7522],[3948.5,0.1278],[3948.0,0.13087591],[3947.8,9.0925611],[3947.1,1.81669984]],[[3948.8,0.00249463],[3949.2,1.3576311],[3949.6,0.0938],[3949.7,0.025],[3949.8,5.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791724466,[[3947.6,0.7898],[3947.5,0.1344],[3947.0,0.8107682],[3946.9,0.00318215],[3946.7,1.35923445]],[[3947.7,1.34434629],[3947.8,8.864],[3948.0,1.58793071],[3949.5,3.27487627],[3949.6,15.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791795216,[[3947.1,0.5484],[3947.0,0.1396],[3946.6,0.00271669],[3946.5,0.1396],[3946.4,0.45609]],[[3947.2,10.64650113],[3947.6,0.90977031],[3947.8,1.36657381],[3948.0,1.13030113],[3948.1,0.19860158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791860880,[[3947.7,0.7605],[3947.5,0.1404],[3947.0,0.1404],[3946.9,0.67988127],[3946.8,0.45604]],[[3947.8,4.3099],[3947.9,1.35593798],[3948.5,1.03858224],[3948.8,2.93254477],[3949.3,12.05975787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791892208,[[3948.7,0.7836],[3948.5,0.1298],[3948.2,0.45589],[3948.0,0.80744152],[3947.2,49.627]],[[3948.8,0.43509463],[3949.0,9.960131],[3949.2,1.35593798],[3949.3,1.36657381],[3949.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761791943660,[[3947.5,1.15625139],[3947.0,0.1372],[3946.6,0.00271669],[3946.5,1.26623152],[3946.4,1.12995061]],[[3947.6,10.61145061],[3947.8,1.36657381],[3948.0,1.12995061],[3948.3,1.81775787],[3953.8,10.90654722]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792017317,[[3946.5,0.7024],[3946.2,0.00271426],[3946.0,0.1388],[3945.3,2.25889182],[3945.2,0.45622]],[[3946.6,0.5895],[3946.8,10.16370737],[3947.1,0.90859486],[3947.4,1.36657381],[3947.5,0.20615188]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792079261,[[3948.2,0.3336],[3948.0,0.1362],[3947.5,0.1362],[3947.4,1.80837269],[3947.2,0.90318445]],[[3948.3,1.71389923],[3948.4,8.799],[3948.5,0.9115414],[3949.1,0.20623036],[3949.8,2.27219733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792130712,[[3947.8,0.3514],[3947.5,0.1385],[3947.0,0.1385],[3946.6,0.076],[3946.5,0.1345]],[[3947.9,1.5010414],[3948.0,9.46807839],[3948.2,1.36657381],[3948.5,0.0648],[3948.7,1.81775787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792170325,[[3947.2,0.7877],[3947.0,0.1299],[3946.5,1.25887164],[3946.4,0.67864464],[3946.2,1.36200871]],[[3947.3,0.91046816],[3947.5,9.92547164],[3947.6,1.36657381],[3947.7,0.1966],[3948.6,2.27219733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792261388,[[3946.7,0.00199906],[3946.4,0.3232],[3946.0,0.1283],[3945.5,0.14],[3945.3,41.25622]],[[3946.8,10.69611681],[3947.2,0.90948308],[3947.5,1.43002462],[3948.0,1.87055787],[3948.1,15.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792291608,[[3947.9,0.8007],[3947.5,0.1277],[3947.4,0.076],[3947.2,1.13037614],[3947.0,0.1277]],[[3948.0,8.20097614],[3948.2,0.90948308],[3948.5,1.54882462],[3949.0,1.87095787],[3949.3,0.00195997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792331930,[[3945.0,0.00269366],[3944.7,0.3211],[3944.5,0.1277],[3944.2,0.67738093],[3944.1,40.8]],[[3945.1,0.3654],[3945.2,1.13037614],[3945.5,3.828],[3945.7,0.90920426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792402674,[[3943.4,0.7573],[3943.1,40.8],[3943.0,1.27156639],[3942.8,0.45651],[3938.7,7.89410219]],[[3943.5,0.00250831],[3943.8,1.13216639],[3944.3,5.725],[3944.4,1.31476639],[3944.5,0.91045166]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792459425,[[3942.2,0.3363],[3942.1,0.00227851],[3942.0,0.1406],[3941.5,0.81680694],[3939.6,1.13216639]],[[3942.3,11.38611676],[3942.6,1.36799826],[3943.0,0.0618],[3943.2,3.15499598],[3943.8,2.27219733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792513662,[[3941.7,0.7807],[3941.5,0.1388],[3941.0,0.14137119],[3940.9,0.67740694],[3940.7,0.45676]],[[3941.8,0.91219597],[3941.9,1.36004263],[3942.1,1.36905753],[3942.2,0.183],[3944.0,1.42834263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792561495,[[3941.5,0.3186],[3941.1,0.68125522],[3941.0,0.14137119],[3940.8,0.90318445],[3940.6,1.13336578]],[[3941.6,0.5475],[3941.7,0.91275595],[3941.8,1.13336578],[3942.0,2.56422331],[3942.1,8.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792599941,[[3942.0,0.9281],[3941.5,0.81205522],[3941.4,1.36075074],[3941.3,0.90318445],[3941.0,1.48814787]],[[3942.1,0.3658],[3942.5,5.4259],[3942.7,2.72980827],[3943.2,0.20721236],[3943.3,1.81775787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792682097,[[3947.0,0.344],[3946.5,0.1269],[3946.0,0.1269],[3945.9,0.00317492],[3945.1,50.25723382]],[[3947.1,0.5547],[3947.2,5.128],[3947.3,1.13209608],[3947.5,0.20456776],[3947.7,1.36545221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792726634,[[3947.5,0.6767],[3947.0,0.1265],[3946.5,0.1265],[3946.4,43.28858266],[1442.0,4.39690809]],[[3947.6,0.37280773],[3947.8,1.36545221],[3947.9,1.35683639],[3948.2,0.19921475],[3948.3,6.23875787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792783265,[[3946.0,0.5651],[3945.9,0.00317492],[3945.6,0.67564627],[3945.5,0.1307],[3945.4,2.03159048]],[[3946.1,0.1879],[3946.5,0.1879],[3946.6,8.789],[3946.8,2.04206551],[3947.0,1.43157401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792832409,[[3947.0,0.9204],[3946.5,0.1405],[3946.3,40.8],[3946.1,1.35644901],[3946.0,0.1405]],[[3947.1,9.2349],[3947.3,0.00212445],[3947.4,0.2495],[3947.5,1.35644901],[3947.6,0.90908295]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792915867,[[3947.7,0.5737],[3947.5,0.60435139],[3947.0,0.1353],[3946.6,1.8084158],[3946.5,0.1353]],[[3947.8,9.90684127],[3947.9,1.36454048],[3948.4,1.81967065],[3948.9,0.19945515],[3949.0,2.27219733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761792964224,[[3946.7,0.7834],[3946.5,0.1355],[3946.0,0.13031087],[3945.8,1.35681913],[3945.5,0.5917]],[[3946.8,8.776],[3947.0,0.90763562],[3947.2,2.71827231],[3947.8,8.23175787],[3948.8,4.5378954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793083000,[[3947.1,0.3215],[3947.0,0.1268],[3946.5,0.1355],[3946.1,1.35578221],[3946.0,0.12941087]],[[3947.3,8.765],[3947.4,1.35578221],[3947.5,1.82417463],[3948.1,2.27219733],[3948.6,3.18107627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793104322,[[3948.1,0.3181],[3948.0,0.128],[3947.5,0.57586231],[3947.0,0.1268],[3946.7,0.67876322]],[[3948.4,10.12169499],[3948.5,0.076],[3948.7,1.82417463],[3948.8,1.35578221],[3949.3,2.27219733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793183494,[[3947.9,0.5532],[3947.5,0.36033385],[3947.0,0.1378],[3946.6,41.25607],[3946.5,1.26784853]],[[3948.0,9.89304853],[3948.2,0.90777059],[3948.5,1.36671221],[3949.0,1.82228295],[3949.2,1.13004853]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793267145,[[3946.0,0.00261985],[3945.6,0.3217],[3945.5,0.1406],[3944.6,0.67876322],[3944.5,0.1388]],[[3946.2,9.89276702],[3946.5,1.82228295],[3946.8,1.133665],[3947.1,2.27219733],[3947.6,3.18107627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793315273,[[3946.7,0.7902],[3946.0,0.132],[3945.8,41.47729414],[3945.7,0.45618],[3945.6,0.90124097]],[[3946.8,8.774],[3947.7,0.91400493],[3948.4,0.20566811],[3948.5,1.82228295],[3949.2,2.26153404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793395920,[[3944.1,0.77010271],[3944.0,0.1272],[3943.6,1.13088101],[3943.5,0.59172],[1350.1,40.0175]],[[3944.2,0.00207404],[3944.5,6.70088101],[3945.0,0.91148962],[3945.4,1.36723443],[4944.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793460776,[[3940.0,0.00198782],[3939.5,0.1402],[3939.4,0.3189],[3939.3,0.46905139],[3939.0,0.1315]],[[3940.1,10.86246491],[3940.5,0.1111],[3940.6,0.00237711],[3940.7,0.90936556],[3940.8,1.35976491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793469385,[[3940.0,0.89452423],[3939.5,0.1402],[3939.3,0.47221736],[3939.0,0.1402],[3938.6,40.8]],[[3940.6,0.00237711],[3940.7,2.15418664],[3940.9,0.90936556],[3941.5,0.1036],[3941.7,1.82297924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793517047,[[3939.8,0.7513],[3939.5,0.1268],[3939.3,1.15267601],[3939.0,1.48499097],[3938.7,1.35477668]],[[3939.9,0.00201214],[3940.6,0.90936556],[3940.7,0.2266],[3940.8,3.67255891],[3942.0,3.97462601]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793565677,[[3940.3,0.7847],[3940.0,0.139],[3939.6,40.8],[3939.3,0.45691],[3939.0,0.139]],[[3940.4,0.44792152],[3940.6,0.3248],[3940.8,0.90931298],[3940.9,7.082],[3941.0,0.1115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793617915,[[3941.0,0.00301222],[3940.3,0.3269],[3940.0,0.1352],[3939.6,40.8],[3939.4,0.67969731]],[[3941.1,0.7651],[3941.3,1.92779718],[3941.4,1.82297924],[3941.8,5.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793683956,[[3943.4,0.7791],[3943.0,0.13831659],[3942.7,0.45652],[3942.6,1.35906166],[3942.5,0.1364]],[[3943.5,8.30505364],[3943.8,3.04334212],[3944.3,1.82297924],[3945.3,15.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793761414,[[3943.9,1.90763252],[3943.6,40.8],[3943.5,0.59423],[3943.2,1.13293252]],[[3945.5,0.0684]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793788339,[[3946.2,0.00234616],[3945.5,1.2006],[3945.0,0.1378],[3944.7,40.8],[3944.6,0.4563]],[[3946.3,8.7875],[3946.4,0.90934154],[3946.5,0.0965],[3946.6,3.05877109],[3947.0,0.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793808356,[[3944.9,0.3474164],[3944.5,0.1359],[3944.0,0.1359],[3943.8,0.45639],[3943.6,1.35768616]],[[3945.0,0.79058624],[3945.4,2.26403613],[3945.5,0.0735],[3945.6,1.36401231],[3946.2,1.82297924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793920342,[[3943.8,0.7841],[3943.5,0.1317],[3943.3,0.00264535],[3943.1,1.13252485],[3943.0,0.80964521]],[[3943.9,2.49704252],[3944.2,0.3215],[3944.4,8.56297924],[3944.8,0.2068819],[3944.9,2.27219733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761793936644,[[3942.5,0.90776682],[3942.0,0.1317],[3941.5,42.07129521],[3941.3,5.24958063],[3939.5,3.14900438]],[[3942.6,1.79523966],[3942.8,0.90846649],[3942.9,0.3325],[3943.0,10.17369974],[3943.5,0.0757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794023586,[[3943.1,0.8008],[3943.0,0.1314],[3942.9,0.68294521],[3942.7,40.8],[3942.6,0.90124097]],[[3943.2,1.13158441],[3943.6,1.25039648],[3943.9,1.36191346],[4844.0,25.0],[4848.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794057512,[[3943.1,0.5647],[3942.5,0.13176682],[3942.4,0.6831388],[3942.1,0.90124097],[3940.7,2.28372]],[[3943.2,0.7553],[3943.3,1.35916561],[3943.4,1.36191346],[3943.5,7.9948],[3943.9,1.82297924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794142758,[[3949.0,0.2154],[3948.7,0.00285191],[3948.5,0.1377],[3948.1,8.782],[3948.0,1.26715622]],[[3949.1,1.90045622],[3949.4,0.90386221],[3949.5,0.0961],[3949.7,1.35579331],[3950.0,0.0758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794178981,[[3949.6,0.7483],[3949.5,0.14],[3949.0,0.14],[3948.7,40.8],[3948.6,9.48685976]],[[3949.7,0.91208063],[3949.8,1.35491484],[3949.9,1.36137879],[3950.3,9.1307],[3950.5,1.93147924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794221900,[[3949.3,0.00270305],[3948.5,0.4608],[3948.0,40.9348],[3947.5,1.2841738],[3946.5,11.40199]],[[3949.4,0.7973],[3949.5,1.45341484],[3949.6,1.82297924],[3950.0,0.27658639],[3950.1,2.27219733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794271655,[[3948.2,0.7788],[3948.0,0.1368],[3947.5,0.1368],[3947.2,0.45599],[3947.0,0.1368]],[[3948.3,1.68856706],[3948.5,1.36388128],[3948.7,6.359],[3948.9,3.52011992],[3949.2,0.20673172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794289366,[[3943.1,0.9058],[3942.7,0.45941248],[3942.6,0.0874],[3941.7,41.00264562],[3937.9,5.13514372]],[[3943.2,2.34768636],[3944.3,0.90610397],[3944.5,0.1318],[3944.7,1.35915596],[3946.0,1.69519379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794377541,[[3941.0,0.4567],[3940.9,49.841],[3940.5,1.13347667],[3940.4,1.14193],[3940.1,1.14202]],[[3941.5,0.2084],[3942.0,1.34502854],[3942.2,0.907839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794412868,[[3941.2,0.45669],[3941.1,1.13347667],[3940.9,8.993],[3940.7,40.8],[3940.2,2.96094031]],[[3941.4,0.4216],[3941.5,0.2084],[3941.9,1.13347667],[3942.0,0.18845187],[3942.1,0.907839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794477100,[[3942.9,0.00247919],[3942.7,8.905],[3942.5,0.45654],[3942.2,41.93270372],[3941.8,2.50865557]],[[3943.0,1.6809906],[3943.1,2.04054272],[3943.3,1.3617585],[3943.5,0.1602],[3944.4,3.40490105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794550060,[[3941.4,0.00322975],[3940.7,8.892],[3940.4,0.45677],[3940.3,40.8],[3939.3,1.61133139]],[[3941.5,9.48703617],[3941.8,1.35928883],[3942.0,0.1379],[3942.2,0.91026372],[3942.3,8.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794618719,[[3940.3,50.13974573],[3940.2,1.13355477],[3939.8,1.36722597],[3939.6,2.27570477],[3937.9,13.7121]],[[3940.5,0.4598],[3941.0,0.14313992],[3941.2,0.91026372],[3941.4,2.49895035],[3942.0,1.27145477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794671939,[[3940.6,10.22020185],[3940.5,41.25677],[3940.3,0.00196573],[3940.1,15.42336743],[3939.7,1.14216]],[[3940.7,0.346],[3941.0,0.1304],[3941.5,0.1304],[3942.0,1.04066372],[3942.5,1.48610185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794705660,[[3941.8,41.25661],[3941.7,8.856],[3941.6,1.35920185],[3941.2,1.36894152],[3941.1,1.14174]],[[3942.0,0.1304],[3942.3,0.91026372],[3942.5,0.1269],[3942.6,1.36539558],[3947.1,9.08878935]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794763310,[[3940.7,8.848],[3940.3,0.00196573],[3940.2,1.1331293],[3939.6,1.36894152],[3939.3,0.46905139]],[[3940.8,1.36048922],[3941.0,1.2709293],[3941.3,0.91026372],[3941.5,1.50319558],[3942.0,3.08438498]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794843553,[[3940.3,8.83696573],[3940.0,41.25682],[3939.7,1.36079014],[3939.6,1.36894152],[3895.1,18.40864648]],[[3940.4,1.28285303],[3940.5,0.1354],[3940.8,0.91026372],[3940.9,1.36079014],[3941.0,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761794926333,[[3939.9,8.825],[3939.7,0.45686],[3939.5,1.36132984],[3939.3,0.43813912],[3939.2,1.36842696]],[[3940.0,0.89347757],[3940.5,0.1354],[3940.9,2.27159356],[3941.0,0.1368],[3941.2,1.36539558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795028721,[[3940.8,52.33780564],[3940.7,1.57561273],[3940.4,1.14194],[3940.3,1.82734434],[3940.2,1.14202]],[[3940.9,0.35064612],[3941.0,0.1275],[3942.0,0.1365],[3942.5,0.1365],[3942.6,1.13453782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795110073,[[3941.8,49.80441133],[3941.7,0.45662],[3941.6,1.13362094],[3941.3,1.14168],[3940.5,11.41929]],[[3941.9,0.001793],[3942.1,0.3369],[3942.5,0.1362],[3943.0,0.1362],[3943.4,1.13362094]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795165703,[[3939.3,0.43817363],[3939.1,0.45693],[3938.9,8.793],[3938.5,2.50390154],[3938.3,1.14256]],[[3939.4,1.38765093],[3939.5,0.1268],[3939.6,0.91487407],[3939.8,1.3688252],[3940.3,1.82510026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795188826,[[3939.3,0.43817363],[3939.0,8.792],[3938.7,1.36944076],[3938.3,1.82474714],[3937.6,40.8]],[[3939.4,1.36466599],[3939.5,0.1407],[3939.6,1.36372548],[3939.9,0.91274274],[3940.0,0.1268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795233360,[[3940.9,0.00267978],[3940.3,8.808],[3939.9,1.13472523],[3939.5,0.2154],[3938.6,15.07250139]],[[3941.0,0.9243],[3941.1,1.59142523],[3941.4,1.14168],[3941.5,0.1355],[3941.7,1.14162]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795303703,[[3941.0,10.80584937],[3940.9,0.45672],[3940.4,2.50457139],[3940.0,1.89374714]],[[3941.7,1.36780398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795363951,[[3941.4,0.436],[3941.3,1.13360132],[3941.1,0.6747],[3941.0,8.792],[3940.6,1.36968279]],[[3941.5,2.0785206],[3941.7,1.36780398],[3942.0,0.13406302],[3942.2,1.82510026],[4773.8,0.72780345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795418816,[[3939.6,0.00238213],[3939.3,9.26805139],[3939.0,1.81824589],[3938.8,0.2215],[3938.7,1.36968279]],[[3939.7,1.36222723],[3939.8,0.91134835],[3940.0,1.49540398],[3940.3,1.36130589],[3940.5,1.96420026]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795446340,[[3940.6,0.7539],[3940.5,0.1377],[3940.2,0.4568],[3940.1,1.36130589],[3940.0,0.1374]],[[3940.7,1.34533215],[3940.8,0.45675],[3941.0,0.1364],[3941.3,2.26966609],[3941.5,0.1364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795542133,[[3942.1,0.7764],[3942.0,0.5236],[3941.8,8.802],[3941.5,1.27536],[3941.3,3.29787306]],[[3942.2,0.00206612],[3943.0,0.1395],[3943.3,0.90751539],[3943.5,1.5020403],[3944.2,1.92553133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795567761,[[3942.8,9.2422],[3942.5,1.35886972],[3942.4,0.79236],[3942.0,0.0731],[3941.7,1.1416]],[[3942.9,0.7816],[3943.0,0.13817628],[3943.5,0.1395],[3943.8,1.35886972],[3947.8,0.2539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795619715,[[3939.5,0.00313688],[3939.3,0.46905139],[3939.2,0.45692],[3939.0,0.3242],[3938.9,1.13287962]],[[3939.6,0.79568143],[3939.9,1.13287962],[3940.0,0.1354],[3940.5,0.1354],[3940.6,0.91025202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795675661,[[3937.2,0.21745698],[3936.8,0.3316],[3936.6,0.45722],[3936.5,0.1268],[3936.4,0.20351493]],[[3937.3,1.24855],[3937.5,0.1382],[3937.7,1.36151887],[3938.0,1.28089],[3938.2,0.90883252]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795712977,[[3939.4,0.7793],[3939.3,0.45691],[3939.2,0.00215959],[3939.0,0.1401],[3938.2,1.1426]],[[3939.5,0.7896],[3939.7,0.00251117],[3939.8,0.45686],[3940.0,0.1302],[3940.5,1.27216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795810284,[[3938.0,0.90679082],[3937.0,0.81789059],[3936.9,2.792],[3936.8,1.36786705],[3936.5,3.63108246]],[[3938.1,0.767],[3938.6,6.73020494],[3938.8,1.36252148],[3939.0,0.3312214],[3940.1,3.18646888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795847712,[[3938.4,0.7763],[3938.0,0.13779082],[3937.8,2.15854602],[3937.6,0.91066705],[3937.5,0.59292]],[[3938.5,0.2214],[3938.7,9.79322371],[3938.8,1.45346652],[3938.9,1.3622734],[3939.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795901551,[[3938.0,0.00269082],[3937.8,0.68460601],[3937.5,0.1312],[3937.1,0.91066705],[3936.9,1.82393248]],[[3938.1,10.06755],[3938.2,1.36436237],[3938.4,1.14256],[3938.5,1.49105995],[3938.6,2.96197263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761795965988,[[3935.6,0.35461654],[3935.1,0.91066705],[3935.0,1.27051744],[3934.9,1.82417248],[3934.5,1.95643664]],[[3935.7,9.6214],[3935.9,1.13641744],[3936.0,1.0384402],[3936.3,1.36333911],[3937.1,2.27431579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796014232,[[3934.3,0.7871205],[3934.0,0.45753],[3933.6,1.36675248],[3933.5,8.9311],[3933.4,1.14402]],[[3934.4,1.3545162],[3934.5,0.59078],[3934.6,0.00195196],[3934.9,2.0528402],[3935.0,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796091695,[[3934.3,0.0021205],[3933.8,0.45755],[3933.7,9.5092715],[3933.5,40.8949],[3933.2,0.20566924]],[[3934.4,1.78908781],[3934.5,0.1381],[3934.6,1.1369715],[3934.9,0.90796042],[3935.0,1.28167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796131418,[[3934.9,0.4485],[3934.8,0.45744],[3934.7,0.3175],[3934.5,8.843],[3934.4,1.36442634]],[[3935.0,1.13395854],[3935.1,0.45741],[3935.5,1.04606042],[3935.7,3.87114545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796201997,[[3932.2,0.00292675],[3931.9,1.59636364],[3931.8,9.1743],[3931.3,1.14463],[3931.2,1.34195314]],[[3932.3,0.7667],[3932.4,0.45772],[3932.5,0.1271],[3932.7,1.13858364],[3932.9,1.14417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796256057,[[3929.8,0.34351097],[3929.7,0.02544756],[3929.3,0.3318],[3929.0,0.1299],[1412.1,3.19568519]],[[3929.9,1.21261],[3930.0,0.131],[3930.1,1.36770817],[3930.4,1.1449],[3930.5,1.27587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796305382,[[3931.9,0.4418],[3931.6,0.3292],[3931.5,0.45783],[3931.4,40.8],[3931.3,8.863]],[[3932.0,0.5712],[3932.2,0.45775],[3932.4,0.90746823],[3932.6,1.36120235],[3933.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796316082,[[3931.3,8.856],[3930.7,0.3292],[3930.6,0.45793],[3930.5,1.26748716],[3930.4,1.37139925]],[[3931.4,0.7612],[3931.5,0.58493],[3931.6,1.13878716],[3931.9,1.14448],[3932.0,0.1271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796364121,[[3932.6,9.6447],[3932.5,41.3881],[3932.3,3.0783985],[3932.2,0.00188529],[3931.6,1.14451]],[[3932.7,0.00274937],[3933.0,0.3212],[3933.1,0.45764],[3933.5,0.1271],[3933.6,0.90746823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796433467,[[3930.6,42.74222555],[3930.5,8.85],[3930.4,0.45794],[3930.0,2.6434248],[3929.6,2.96741664]],[[3930.7,1.37861063],[3931.0,0.59658],[3931.2,0.90804349],[3931.4,1.36120235],[3931.6,1.13932555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796509609,[[3930.0,0.9206],[3929.9,10.21190301],[3929.8,0.80195455],[3929.7,1.39684681],[3929.4,40.8]],[[3930.1,0.58002406],[3930.3,0.3258],[3930.4,0.45796],[3930.7,0.90804349],[3931.7,11.13206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796571243,[[3932.8,0.4377],[3932.5,0.1311],[3932.1,11.11157306],[3931.6,1.14453],[3931.5,0.1314]],[[3932.9,0.00182471],[3933.0,1.27018653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796632786,[[3932.8,10.9492668],[3932.7,0.45768],[3932.6,0.20211991],[3932.5,0.0821],[3931.7,1.14449]],[[3932.9,0.32222471],[3933.5,0.5895],[3933.9,0.90804349],[3934.0,0.1348],[3934.2,2.50501235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796690742,[[3934.0,1.91399729],[3933.6,0.45758],[3933.5,8.9521],[3933.0,0.126],[3932.8,1.37209808]],[[3934.1,0.7705],[3934.5,0.1394],[3934.8,1.13703898],[3934.9,0.90804349],[3935.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796751193,[[3933.2,0.4451],[3933.0,1.6997961],[3932.5,0.0931],[3932.3,1.37209808],[3932.2,40.8]],[[3933.3,1.79890411],[3933.5,0.1282],[3933.7,0.91040119],[3934.0,2.64406235],[3934.4,1.81945263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796769108,[[3933.0,0.7933],[3932.7,0.45768],[3932.6,1.3658961],[3932.5,0.0977],[3932.4,1.37209808]],[[3933.3,0.90804349],[3933.5,1.48940235]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796847747,[[3933.9,1.13991139],[3933.4,0.4576],[3933.2,40.8],[3932.9,10.31044532],[3932.4,1.13748096]],[[3934.0,0.9306],[3934.5,0.1344],[3934.9,1.13748096],[3935.0,0.1344],[3935.2,0.90555899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796887773,[[3932.2,0.91588405],[3932.0,10.27753211],[3931.5,2.03294478],[3931.2,1.93430698]],[[3932.3,0.8025],[3932.5,0.1268],[3933.0,0.1281],[3933.5,0.1364],[3933.6,0.90555899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761796988251,[[3934.4,0.55861964],[3934.3,1.82316332],[3934.1,0.90994902],[3934.0,0.0929],[3933.9,1.37125336]],[[3934.5,0.34005095],[3935.5,0.1336],[3936.0,1.49927332],[3936.5,0.1336],[3936.6,0.90555899]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797029581,[[3933.4,3.8304116],[3933.3,1.36567332],[3933.0,41.70994902],[3932.9,0.45766],[3932.8,1.76859157]],[[3933.5,0.9213],[3934.0,0.129],[3934.5,0.1275],[3934.8,2.27123231],[3935.0,0.1275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797048806,[[3932.1,1.53390027],[3931.9,1.10674902],[3931.8,46.56279],[3931.7,1.57550078],[3930.8,3.4226708]],[[3932.2,0.79457674],[3932.5,0.129],[3933.0,0.129],[3933.2,1.1376015],[3933.5,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797120738,[[3924.9,0.5844],[3924.8,0.4586],[3924.6,0.00217849],[3924.1,3.0188748],[3923.8,1.14681]],[[3925.0,0.1358],[3925.5,0.1298],[3926.8,1.87405466],[3927.3,0.90832365],[3927.6,1.34753493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797142154,[[3923.9,1.00711],[3923.8,1.3667496],[3923.6,0.00262222],[3923.5,0.085],[3923.4,2.97739664]],[[3924.0,0.69307634],[3924.5,0.1358],[3925.0,0.1358],[3925.3,0.90832365],[3926.0,1.79754733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797221613,[[3924.3,0.366],[3924.2,1.37113937],[3924.1,1.8313986],[3924.0,0.183],[3923.9,0.20506888]],[[3924.4,0.7631],[3924.5,0.1307],[3925.0,0.1307],[3925.5,0.1307],[3925.6,1.37113937]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797246335,[[3919.6,0.7768],[3919.4,0.45923],[3919.2,0.1377],[3918.7,0.00256662],[3918.6,2.0137151]],[[3919.7,0.00246566],[3921.6,15.298],[3921.7,5.0170151],[3921.9,0.90832365],[3922.1,1.34753493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797292766,[[3914.3,0.4002],[3913.8,0.1639],[3913.3,0.45995],[3913.2,0.1639],[3912.6,1.85704563]],[[3914.4,0.78025151],[3914.5,1.72355806],[3914.8,1.04524465],[3915.0,1.34978839],[3915.1,15.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797318875,[[3913.3,0.45994],[3912.7,1.15003],[3912.6,40.8],[3912.5,1.72074563],[3912.4,1.15012]],[[3913.8,1.96014818],[3914.0,2.27431579],[3914.5,3.18685454],[3918.2,12.90297331],[3918.7,76.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797371594,[[3910.9,0.4094],[3910.8,0.1619],[3910.2,0.16369633],[3910.0,0.46032],[3909.5,0.1619]],[[3911.0,0.63054192],[3911.2,0.90246749],[3911.4,0.00298033],[3911.5,1.34657129],[3911.7,1.88626713]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797403535,[[3909.6,0.706],[3909.1,0.00267812],[3908.4,0.2114],[3908.3,0.46052],[3907.9,3.2078]],[[3909.7,3.84226254],[3909.8,0.90281351],[3910.0,1.35360619],[3910.4,1.80854818],[3910.8,4.16058292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797422036,[[3901.8,0.1864],[3901.4,3.2078],[3901.2,15.5494],[3900.6,2.88387547],[3900.4,0.1864]],[[3903.1,3.2078],[3903.4,1.73030547],[3904.2,0.62650145],[3904.4,9.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797454360,[[3895.3,0.8044],[3895.2,0.2915],[3894.9,0.00306894],[3894.8,3.2078],[3894.4,0.2915]],[[3895.4,0.0021587],[3895.8,3.2078],[3896.0,2.19228547],[3896.2,0.90281351],[3896.4,1.35360619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797490674,[[3898.2,0.6826],[3898.0,0.2652],[3897.8,3.2078],[3897.1,0.00248483],[3896.9,0.46186]],[[3898.7,3.2078],[3899.2,1.90321289],[3899.8,7.726],[3899.9,0.89116072],[3900.1,1.33674109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797529409,[[3891.0,0.6205],[3890.9,0.4626],[3890.7,0.2543],[3890.0,3.2078],[3889.8,1.41113]],[[3891.2,3.2078],[3892.1,5.77046],[3892.2,0.00316096],[3892.4,2.27395932],[3893.2,0.89339386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797562336,[[3892.1,0.00181196],[3891.6,0.6945],[3891.3,3.2078],[3891.2,0.71786],[3890.3,10.84366]],[[3892.2,5.22872087],[3892.5,1.3416313],[3892.6,1.65606362],[3892.9,1.80854818],[3893.2,0.0027174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797611057,[[3889.8,1.0441],[3889.6,0.23640567],[3889.4,0.46276],[3888.9,3.2078],[3888.4,1.15722]],[[3889.9,3.2078],[3890.2,0.00314757],[3890.4,0.46267],[3890.7,0.6231],[3891.2,0.2407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797646587,[[3884.6,3.2078],[3884.1,0.6704],[3883.6,1.90257172],[3883.5,0.2667],[3883.0,3.68876975]],[[3885.3,0.1865],[3886.2,0.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797657582,[[3887.9,1.04054],[3887.6,3.2078],[3887.5,0.00254669],[3887.0,1.66205002],[3882.8,1.82681847]],[[3888.1,0.00199958],[3888.4,3.7692],[3888.6,0.46287],[3888.9,0.2529],[3889.4,1.66205002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797691101,[[3888.3,1.1179],[3888.2,3.2078],[3887.7,1.37589108],[3887.4,5.00460827],[3887.2,1.82681847]],[[3889.1,4.79271],[3889.8,1.15684],[3890.0,0.4501],[3890.2,1.15672],[3890.4,11.56655]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797729236,[[3879.8,1.24],[3879.7,0.02781493],[3879.5,3.2078],[3879.0,0.5402],[3878.0,1.70048]],[[3880.1,3.2078],[3880.3,0.46384],[3880.8,0.2015],[3881.3,1.15932],[3881.7,1.1592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797765752,[[3881.1,1.1356],[3880.8,0.4951],[3880.6,3.891993],[3880.4,0.9142534],[3880.3,1.23721]],[[3881.4,0.00211139],[3881.5,3.2078],[3882.9,3.047],[3883.2,11.58793],[3883.8,0.8887871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797797683,[[3883.8,0.92040019]],[[3884.7,3.67112],[3885.0,1.15823],[3885.7,11.58028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797814203,[[3880.4,0.9415],[3880.0,0.00276282],[3879.9,0.4255],[3879.7,0.02577552],[3879.6,3.2078]],[[3880.5,0.46382],[3880.8,0.7766],[3880.9,3.2078],[3881.3,1.15935],[3881.6,1.15924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797874133,[[3883.0,1.0566],[3882.8,44.0078],[3882.6,10.3823],[3882.3,1.159],[3881.9,1.15911]],[[3883.4,0.00302266],[3883.5,0.0141],[3883.6,3.2078],[3884.3,1.15842],[3884.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797886151,[[3883.7,0.00202393],[3883.2,1.4669],[3882.9,0.46352],[3882.5,44.0078],[3882.0,1.15908]],[[3883.9,0.46342],[3884.1,3.2078],[3884.4,1.15842],[3884.7,3.07840758],[3885.0,2.31647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797917672,[[3883.9,1.083],[3883.5,13.58533109],[3882.8,1.65934449],[3882.6,0.4255]],[[3884.1,0.4634],[3884.4,3.2078],[3884.6,1.15834],[3884.9,1.16132821],[3885.0,11.58213]]]
["bitfinex-derivatives","ETHF0:USTF0",1761797951900,[[3884.0,0.8756339],[3883.5,0.365],[3883.2,13.54329],[3882.8,1.65934449],[3882.6,1.28622666]],[[3884.1,0.46339],[3884.2,3.2078],[3885.0,1.15823],[3885.3,1.65934449],[3885.4,12.73913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798003734,[[3891.1,1.26785],[3891.0,3.2078],[3890.7,0.341],[3890.6,9.772],[3890.5,2.07778666]],[[3891.2,0.00253734],[3891.5,0.0593],[3891.7,0.46249],[3892.0,3.2078],[3892.7,1.62933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798026546,[[3896.1,0.7694],[3896.0,0.3097],[3895.8,3.2078],[3895.4,1.65243574],[3894.7,1.15533]],[[3896.3,0.46195],[3896.9,3.2078],[3897.0,0.32052302],[3897.1,1.15465],[3897.4,1.15457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798044656,[[3897.7,4.48518783],[3897.6,0.3097],[3897.4,0.46181],[3897.0,9.788],[3896.8,0.3118]],[[3897.8,0.46177],[3898.6,4.6991],[3899.0,1.15409],[3899.4,2.31062734],[3900.0,12.6638171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798078675,[[3895.5,0.66109708],[3895.2,0.3118],[3894.9,3.2078],[3894.8,1.19432666],[3894.6,1.38232789]],[[3895.6,0.1792],[3895.8,3.2078],[3895.9,0.18163891],[3896.2,9.726],[3896.8,1.900622]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798113397,[[3891.3,4.098],[3890.6,0.2501],[3890.3,0.92122666],[3890.1,1.38232789],[3889.8,5.856]],[[3891.9,1.4793],[3892.2,3.2078],[3892.6,1.900622],[3892.7,9.8637],[3893.0,0.00269708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798179835,[[3885.7,0.386],[3885.5,0.5443],[3885.4,0.3873],[3885.3,0.46325],[3885.1,3.2078]],[[3885.8,0.4632],[3886.0,3.2078],[3886.2,0.5818],[3886.4,0.23487513],[3886.7,2.81815087]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798195450,[[3885.6,0.49193641],[3885.1,4.12902666],[3885.0,0.2217],[3884.9,1.38232789],[3884.1,1.15847]],[[3885.9,0.8526],[3886.2,3.2078],[3886.6,5.956],[3886.7,0.00276058],[3887.1,0.2154]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798218668,[[3881.7,0.519],[3881.6,0.34090601],[3881.3,3.2078],[3881.1,0.46374],[3881.0,0.92122666]],[[3882.0,0.5086],[3882.4,3.2078],[3882.7,0.0027313],[3882.9,0.1965],[3883.1,5.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798270008,[[3868.7,8.9453],[3867.9,1.67370203],[3867.8,0.46534],[3867.6,4.12902666],[3867.3,16.88532789]],[[3868.9,3.2078],[3869.4,0.9085],[3869.9,0.00328359],[3870.0,1.67370203],[3871.4,0.8887871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798303719,[[3866.7,20.58520203],[3866.6,0.46548],[3866.4,0.3209],[3866.3,1.16382],[3866.1,0.92122666]],[[3866.8,3.2078],[3867.7,0.00290848],[3868.1,0.7932],[3869.0,2.83672203],[3869.1,10.2709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798339449,[[3869.1,11.0276],[3869.0,3.67302],[3868.7,0.3156],[3868.6,3.43575016],[3868.5,1.16322]],[[3869.2,0.00290342],[3869.6,3.2078],[3869.7,0.025],[3870.4,0.7291],[3871.5,3.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798349062,[[3870.6,45.1046],[3870.5,4.2078],[3869.9,1.1628],[3869.5,17.79052291],[3869.2,13.01136116]],[[3871.7,1.16641],[3871.8,3.2078],[3872.0,0.29],[3872.4,1.16207],[3873.0,0.3201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798405189,[[3859.7,1.24380909],[3859.5,0.46638],[3859.1,3.2078],[3858.8,0.4692],[3858.1,2.08799008]],[[3859.8,3.2078],[3860.7,0.4801],[3861.5,2.30186166],[3862.1,0.24],[3862.2,1.16516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798412807,[[3865.8,4.5033],[3865.7,0.46563],[3865.6,44.13622882],[3865.5,3.33622882],[3865.3,2.16751207]],[[3865.9,0.00181221],[3867.2,1.2192],[3867.3,3.2078],[3868.6,2.30186166],[3869.4,4.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798453622,[[3854.3,42.27],[3854.1,0.46706],[3853.3,3.2078],[3853.0,0.0776],[3852.9,12.49502]],[[3855.1,3.2078],[3855.5,1.2761],[3856.1,0.46683],[3857.2,1.16676],[3857.3,11.66739]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798489054,[[3852.2,1.5719],[3852.1,3.2078],[3851.7,0.46732],[3851.4,0.66887717],[3850.7,11.68641]],[[3852.3,0.00257988],[3853.3,3.2078],[3853.7,0.46709],[3854.8,11.67391],[3855.1,0.8887871]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798523078,[[3852.1,2.48],[3851.6,3.2078],[3850.6,15.585],[3850.5,1.49016],[3850.3,1.38118116]],[[3852.5,0.46723],[3853.5,11.6779],[3853.6,12.73558],[3853.7,0.0776],[3853.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798550893,[[3842.5,2.625],[3841.5,4.2305],[3841.1,0.00262074],[3840.0,1.0227],[3839.7,0.02604404]],[[3842.7,0.46842],[3843.3,3.2078],[3843.7,11.70767],[3843.8,0.0784],[3843.9,0.00308727]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798582007,[[3851.5,0.6156],[3851.0,0.0026304],[3850.0,1.16882],[3849.7,11.68928],[3849.6,1.16893]],[[3852.1,0.46729],[3852.7,2.774],[3853.0,3.2078],[3853.1,1.17073947],[3853.5,13.88854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798592715,[[3855.3,3.2078],[3854.9,1.08253],[3854.0,1.16759],[3853.8,40.8],[3849.8,7.28934657]],[[3856.0,3.24321425],[3856.2,3.2078],[3856.5,1.0427],[3856.9,1.16676],[3857.2,13.32967]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798632541,[[3856.1,3.21007436],[3855.1,0.981],[3853.7,3.42799615],[3853.4,12.84585],[3852.7,11.67999]],[[3856.7,2.6759],[3856.8,3.2078],[3857.5,2.26030615],[3860.1,0.86032825],[3860.3,1.32218266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798664545,[[3856.6,0.46673],[3856.0,0.819],[3855.7,4.53826921],[3855.6,0.00294582]],[[3857.3,2.3934],[3857.6,0.0026051],[3857.7,3.2078],[3858.4,2.17243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798697177,[[3857.5,3.2078],[3857.1,0.0776],[3857.0,0.00280923],[3856.8,0.2453],[3856.5,1.16687]],[[3858.0,3.4367],[3858.5,3.2078],[3859.5,1.16599],[3859.9,11.65905],[3860.4,12.63404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798725387,[[3844.8,0.00215527],[3844.7,0.02601017],[3844.2,0.46825],[3844.1,3.2078],[3843.6,2.2071]],[[3845.0,2.2609],[3845.4,0.895],[3845.6,0.00219637],[3845.9,3.2078],[3847.2,0.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798765806,[[3850.1,40.8],[3850.0,3.2078],[3849.8,1.9552],[3849.5,1.16901],[3849.2,24.04509]],[[3851.0,2.0268],[3851.1,3.2078],[3852.0,0.7765],[3852.1,2.26400326],[3853.3,0.88386682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798781211,[[3852.7,2.0086],[3852.6,3.2078],[3852.3,1.16815],[3852.0,24.75601],[3851.5,2.26400326]],[[3854.0,3.2078],[3854.5,1.38411],[3855.3,1.16727],[3855.6,3.04050326],[3855.7,1.16714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798799040,[[3858.8,0.46647],[3858.5,1.8187],[3858.3,4.37413],[3858.1,22.81805],[3857.6,1.16654]],[[3858.9,3.20199148],[3859.7,0.7517],[3862.1,23.625],[3862.2,0.88386682],[3862.4,77.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798848760,[[3866.4,3.2078],[3866.1,11.11],[3865.9,0.4444],[3864.9,0.4444],[3864.2,1.16452]],[[3867.9,3.2078],[3868.8,1.14826],[3870.0,11.62815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798871190,[[3864.1,3.2078],[3863.0,11.085],[3862.6,0.7203],[3861.8,3.76224],[3861.4,2.33074]],[[3864.8,2.35114],[3864.9,0.7451],[3865.0,3.2078],[3865.9,1.16402],[3866.1,0.00237418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798914310,[[3881.3,3.2078],[3880.6,0.46387],[3880.0,2.30359447],[3879.5,11.60004],[3879.4,9.812]],[[3881.5,2.1899],[3881.6,0.8036],[3882.9,3.2078],[3883.2,0.638],[3884.2,2.30359447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798932822,[[3883.2,40.8],[3882.8,3.20967608],[3882.4,2.1289],[3881.8,0.66193031],[3881.6,0.92113941]],[[3884.5,0.8979],[3885.4,3.67111],[3886.2,0.8979]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798971035,[[3904.9,3.2078],[3904.5,3.2594],[3904.4,12.8047449],[3903.4,0.46114],[3902.4,11.53176]],[[3906.3,3.2078],[3907.1,0.04457101],[3907.5,0.00220111],[3908.7,2.74608095],[3910.7,3.05457774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761798992852,[[3901.6,3.1572],[3901.5,16.0222],[3900.8,1.3541],[3900.4,1.15373],[3900.1,0.00211964]],[[3902.2,0.00273753],[3902.5,1.78897085],[3902.8,3.2078],[3902.9,2.1827689],[3903.6,13.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799010266,[[3918.6,1.276],[3918.1,3.2078],[3917.9,3.3135],[3916.8,1.276],[3915.9,0.72473252]],[[3919.6,13.7852],[3919.7,0.025],[3920.0,2.26105274],[3920.1,3.2078],[3920.8,0.04441818]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799050087,[[3907.9,3.20977395],[3906.7,1.35109103],[3906.3,2.26105274],[3906.1,1.81419582],[3905.8,1.15214]],[[3908.7,3.3114],[3908.8,4.4663],[3909.8,2.26105274],[3910.4,14.7125],[3912.8,1.33313624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799074200,[[3905.3,0.63898707],[3905.2,3.2078],[3904.7,0.9094821],[3904.6,0.0132],[3904.3,1.35109103]],[[3906.3,3.2078],[3907.4,1.2604],[3908.6,13.156],[3908.8,16.6324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799112013,[[3908.1,3.2078],[3907.3,0.00202154],[3906.9,0.46072],[3906.2,1.37053665],[3905.7,1.8273822]],[[3908.6,3.339],[3909.0,1.3686],[3909.1,3.2078],[3909.9,0.00223771],[3910.2,1.3686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799137435,[[3904.6,0.00302492],[3904.4,3.2078],[3904.2,0.46104],[3904.1,4.16280669],[3903.4,1.8273822]],[[3905.2,3.2078],[3905.5,3.2211],[3905.6,0.00259422],[3907.4,0.6463],[3907.8,2.24871933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799180860,[[3901.7,0.00267428],[3900.8,3.2078],[3900.6,3.3536],[3900.1,41.26152],[3900.0,2.65561628]],[[3901.8,3.2078],[3902.8,0.00205055],[3903.3,0.90065373],[3903.5,1.34459545],[3903.9,2.60780525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799212683,[[3913.2,0.00314209],[3912.8,3.481],[3911.9,4.35814],[3911.8,11.50394],[3911.5,1.15048]],[[3914.3,3.22201844],[3914.7,0.025],[3915.2,3.2078],[3915.5,15.344],[3917.8,0.18727697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799220790,[[3908.3,3.21068626],[3907.4,3.2589],[3906.6,1.37151628],[3906.1,1.8273822],[3905.8,2.2704216]],[[3909.1,3.3708],[3909.6,3.2078],[3910.2,1.2926],[3910.9,0.90224719],[3911.1,1.34459545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799260415,[[3905.0,0.783],[3904.1,2.05886276],[3903.9,3.54919211]],[[3906.5,3.453],[3906.9,0.00195077],[3907.5,7.593],[3908.1,15.371],[3908.3,1.3118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799292315,[[3899.4,0.00231024],[3899.0,1.2786],[3898.8,0.68511189],[3898.6,0.90621276],[3898.4,2.66321628]],[[3900.9,3.218],[3901.0,13.407],[3901.4,0.90224719],[3901.6,1.34459545],[3901.7,0.19813716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799336753,[[3895.8,3.1985],[3895.4,0.69002611],[3895.3,0.43807347],[3895.2,2.04081276],[3894.9,1.37151628]],[[3896.9,3.2652],[3897.0,11.983],[3897.4,0.90224719],[3897.5,0.00300507],[3897.6,3.24408434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799370866,[[3893.3,5.6632],[3892.8,0.68796093],[3892.6,0.90823907],[3892.3,1.37151628],[3892.0,1.2897]],[[3893.4,11.873],[3893.8,3.3],[3894.2,1.65555536],[3894.4,1.393],[3894.7,0.90054292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799421793,[[3891.4,3.63402796],[3891.0,1.65555536],[3890.9,3.2078],[3890.6,1.15664],[3890.3,1.15672]],[[3891.9,6.6762],[3892.0,0.00322212],[3892.5,1.2802],[3893.0,1.65555536],[3893.5,11.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799454618,[[3891.3,0.00241836],[3890.4,3.67048],[3890.3,3.1578],[3890.2,11.563],[3890.0,1.90590564]],[[3891.4,11.15884068],[3892.0,1.3671],[3892.5,11.564],[3892.8,1.3671],[3893.0,2.80644856]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799465019,[[3891.2,0.46257],[3890.8,14.7338],[3890.7,3.1593],[3890.0,1.1568],[3889.8,11.56887]],[[3891.3,3.2412],[3891.4,0.00234068],[3891.5,3.2078],[3893.0,11.528],[3893.4,1.3769]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799508445,[[3893.1,19.1792],[3893.0,0.46237],[3892.4,4.86179875],[3891.7,1.1563],[3891.1,13.8353516]],[[3893.2,3.2078],[3893.8,3.2007],[3894.7,1.65399875],[3894.8,1.2982],[3895.0,10.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799543478,[[3900.4,1.8163],[3900.2,2.67582],[3900.1,1.8212],[3899.6,14.07476875],[3899.3,3.2078]],[[3900.5,2.8175],[3900.6,3.2078],[3900.8,1.1971],[3901.6,1.1971],[3902.2,0.90054292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799600309,[[3902.0,14.1772],[3901.9,0.46132],[3901.5,1.6101],[3901.3,1.89697572],[3901.2,4.36129]],[[3902.1,5.62537928],[3902.4,0.9441],[3903.0,0.9441],[3904.0,0.19695349],[3904.5,2.79751864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799629532,[[3898.4,12.56469401],[3898.3,0.46175],[3898.1,3.2078],[3897.8,1.1837],[3897.6,1.15456]],[[3898.5,2.1585],[3899.0,4.1318],[3899.7,0.924],[3900.4,1.12329736],[3900.8,1.73369401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799646964,[[3897.7,13.97561366],[3897.6,0.46182],[3897.5,1.73369401],[3897.3,0.91910016],[3897.1,2.01604425]],[[3897.8,3.3772],[3898.2,0.7907],[3898.7,3.2078],[3898.8,0.7907],[3899.7,0.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799726308,[[3893.9,0.91571625],[3893.8,1.5949],[3893.6,4.57163006],[3893.2,2.03433736],[3893.0,2.7372216]],[[3894.4,1.5396],[3894.5,0.6252],[3894.7,1.5396],[3894.9,3.2078],[3895.2,0.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799727405,[[3894.0,12.4959],[3893.9,0.00226693],[3893.7,1.5949],[3893.6,3.2078],[3893.5,0.91344932]],[[3894.1,3.6004],[3894.4,3.2078],[3894.5,0.6252],[3895.2,0.6838],[3895.8,0.90054292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799791358,[[3890.1,3.1262],[3889.7,10.71676],[3889.6,3.2078],[3889.5,0.554],[3889.4,0.92192649]],[[3890.2,5.3363],[3890.5,0.5241],[3890.6,0.00294534],[3891.3,0.90054292],[3892.0,4.21090459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799815663,[[3888.9,2.8498],[3888.7,0.92367985],[3888.6,0.46605922],[3888.5,1.73768974],[3887.9,1.15746]],[[3889.0,1.6419],[3889.5,0.4771],[3889.7,3.2078],[3890.0,0.5241],[3890.4,0.5241]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799875890,[[3892.2,12.73397],[3892.0,0.3836],[3891.7,3.2078],[3891.5,0.3836],[3891.3,0.92224596]],[[3892.3,0.0029505],[3893.1,4.2039],[3893.5,0.3796],[3893.8,16.32854292],[3893.9,1.65866445]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799905236,[[3893.7,1.5730763],[3893.6,3.2078],[3893.5,9.921],[3893.3,0.46233],[3893.0,2.04226445]],[[3893.8,2.1761],[3894.5,3.2078],[3894.6,0.3811],[3894.8,0.00215818],[3895.1,0.90054292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799940940,[[3890.9,4.6418],[3890.8,9.848],[3890.6,0.80377604],[3890.1,0.91889369],[3890.0,1.90423865]],[[3891.0,1.5206],[3891.6,0.3578],[3891.8,3.2078],[3892.2,0.3578],[3892.7,0.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799974662,[[3897.9,1.8796],[3897.8,9.777],[3897.3,1.65099957],[3897.2,3.2101571],[3897.1,0.46188]],[[3898.0,4.53820858],[3899.6,1.65099957],[3899.7,1.22584292],[3899.8,9.776],[3899.9,1.34459545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761799988460,[[3894.7,0.00333428],[3894.3,3.9989],[3893.9,10.21827],[3893.8,1.65099957]],[[3894.8,1.87957863],[3895.3,3.2078],[3895.5,0.3253],[3895.9,1.65099957],[3896.1,0.90054292]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800049915,[[3898.0,1.4972],[3897.7,3.2078],[3897.6,0.2614],[3897.2,40.8],[3897.1,0.91783613]],[[3898.1,0.4451],[3898.2,0.0029991],[3898.5,0.6449],[3898.7,3.2078],[3898.8,0.2587]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800072742,[[3896.1,0.97994902],[3895.9,3.2078],[3895.2,0.2413],[3895.1,1.89985424],[3895.0,8.39]],[[3896.2,1.3824],[3896.8,3.2078],[3897.0,0.2464],[3897.1,0.90054292],[3901.5,78.89085424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800113089,[[3891.1,0.5387],[3890.7,3.2078],[3890.4,0.2153],[3889.9,0.46274],[3889.8,0.2153]],[[3891.2,0.9244],[3891.3,0.5715],[3891.4,0.17032618],[3891.6,3.4186],[3891.9,0.20332424]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800154003,[[3891.5,1.71971049],[3891.3,4.0058],[3891.2,0.91783613],[3891.0,1.38288974],[3890.8,0.46263]],[[3891.6,3.44777739],[3892.0,0.00319549],[3892.2,3.5378],[3892.4,9.569],[3893.4,15.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800201437,[[3889.6,2.43284301],[3889.4,4.59052911],[3889.2,9.7452],[3888.9,2.29256975],[3888.7,1.90602502]],[[3889.7,0.70058303],[3890.5,3.2078],[3890.9,0.20050044],[3891.0,0.2853],[3891.3,0.92075719]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800234162,[[3891.4,4.6668763],[3891.3,10.42857289],[3891.1,1.38272911],[3891.0,0.0514],[3890.8,2.81370931]],[[3891.5,0.00325077],[3892.0,0.6314],[3892.5,0.2824],[3893.1,3.40941955],[3893.2,2.5778665]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800251573,[[3892.7,3.6091],[3892.2,0.46247],[3892.1,10.0879],[3892.0,0.68887814],[3891.8,0.91932823]],[[3892.8,2.98657739],[3893.3,0.00200171],[3893.4,0.2464],[3893.7,3.2078],[3894.1,1.65710931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800295505,[[3888.9,0.7665],[3888.7,0.00202707],[3888.6,1.90131823],[3888.4,1.37899235],[3888.3,3.2078]],[[3889.0,1.2302],[3889.3,3.2078],[3889.5,0.258],[3890.0,2.16608011],[3890.2,6.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800339643,[[3883.9,0.0021547],[3883.4,0.5415],[3882.9,44.2249],[3880.3,2.2704216],[3879.9,5.07591358]],[[3884.0,2.33221604],[3884.1,3.2078],[3884.6,1.15846],[3884.8,1.90805599],[3884.9,11.58372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800378276,[[3872.3,12.20929823],[3872.1,3.2078],[3872.0,1.1622],[3871.6,1.60315584],[3871.3,11.62386]],[[3872.5,0.7733],[3872.6,0.00288496],[3872.7,0.3239],[3872.9,3.2078],[3873.2,0.46474]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800414705,[[3868.6,44.0078],[3868.1,1.38712818],[3867.9,0.20609084],[3867.4,1.92168318],[3867.3,1.84553579]],[[3868.7,1.1519],[3868.8,0.4942],[3869.5,3.2078],[3869.6,1.65716],[3869.9,1.16284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800449932,[[3872.6,0.46481],[3872.5,0.1866],[3872.2,9.983],[3872.1,0.0933],[3871.9,0.0776]],[[3872.7,0.00302778],[3872.8,3.2078],[3873.2,0.46474],[3873.8,0.4597],[3874.1,1.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800497579,[[3875.4,53.96021805],[3875.3,0.46448],[3875.2,1.38803385],[3875.0,1.67075175],[3874.7,17.32853579]],[[3875.5,1.0783],[3875.9,0.4425],[3876.2,0.46438],[3876.3,3.2078],[3878.6,2.16644638]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800514783,[[3868.4,0.46795418],[3868.2,3.2078],[3868.1,9.743],[3867.9,1.67075175],[3867.5,1.16356]],[[3868.5,0.921],[3868.7,0.00295454],[3868.8,0.4005],[3869.1,3.2078],[3869.6,0.4005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800547092,[[3876.1,1.0215],[3876.0,9.837],[3875.9,0.46441],[3875.4,3.2078],[3875.3,40.8]],[[3876.2,3.2078],[3876.7,0.4494],[3877.7,0.92075719],[3878.0,1.37043611],[3878.1,3.04]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800591220,[[3874.4,1.227],[3874.2,40.8],[3873.6,3.2078],[3873.4,0.002131],[3873.1,1.86693385]],[[3875.1,0.6212],[3875.2,5.15094939],[3875.7,1.16111],[3876.0,2.59405039],[3876.4,0.20400095]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800625155,[[3876.9,0.7483],[3876.2,3.2078],[3876.1,9.703],[3876.0,1.67538789],[3875.9,0.2185]],[[3877.1,3.2078],[3877.5,1.16057],[3877.7,0.92075719],[3877.9,1.37043611],[3878.0,1.59864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800672086,[[3872.9,1.9143],[3872.8,0.74234478],[3872.2,3.2078],[3872.0,0.7777],[3871.9,2.38433284]],[[3873.3,3.2078],[3874.1,0.4293],[3874.2,9.752],[3874.4,0.00285364],[3874.7,1.91944284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800695497,[[3871.5,2.844],[3871.0,0.7306],[3870.9,3.2078],[3870.7,0.46504],[3870.0,3.08225284]],[[3871.6,0.00302728],[3871.8,3.2078],[3872.0,1.2243],[3872.4,7.995],[3872.7,1.91944284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800748327,[[3860.3,2.3847],[3860.2,0.46631],[3860.1,13.7608],[3859.9,0.7545],[3859.8,1.68352432]],[[3860.8,3.2078],[3861.1,0.00332979],[3861.5,0.91751007],[3861.6,1.16538],[3861.7,1.3762651]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800774549,[[3860.3,15.27013361],[3860.2,3.2078],[3860.0,0.9295],[3859.2,2.86406962],[3857.8,2.2704216]],[[3860.4,0.46628],[3861.0,1.16554],[3861.1,2.1507],[3861.5,1.16541],[3861.6,12.43407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800798558,[[3868.6,10.161],[3868.1,40.8],[3868.0,4.0948],[3867.5,0.65993709],[3866.9,15.528]],[[3868.7,0.46528],[3868.9,3.2078],[3869.0,2.1001],[3869.1,1.1631],[3869.3,11.63327508]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800844784,[[3872.8,3.1692],[3872.4,0.8077],[3872.1,9.95823165],[3872.0,4.88154746],[3871.7,0.8077]],[[3872.9,4.4472],[3873.5,2.84828028],[3873.7,1.37412043],[3873.8,10.3789],[3873.9,0.00197972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800870401,[[3871.7,1.8163],[3871.0,3.9556],[3870.9,0.00308904],[3870.8,9.9],[3870.6,1.67374746]],[[3871.8,1.72091658],[3871.9,3.2078],[3872.0,0.91945632],[3872.1,0.00282616],[3872.2,1.37918449]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800917139,[[3874.4,1.6141],[3874.3,2.1901],[3873.8,3.2078],[3873.6,0.6631],[3873.3,1.16183]],[[3875.0,3.2078],[3875.1,1.5243],[3875.4,0.91945632],[3875.6,1.37918449],[3875.7,9.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761800944745,[[3873.0,3.2078],[3872.8,1.4931],[3872.4,0.6124],[3872.2,1.92383853],[3871.5,1.39099106]],[[3873.7,6.06475632],[3873.9,1.37918449],[3874.2,9.864],[3874.3,0.00191621],[3874.4,1.83692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801006596,[[3870.6,1.2673],[3870.5,3.2078],[3870.0,0.4712],[3869.7,0.02584213],[3869.0,1.86219106]],[[3871.0,2.7908],[3871.5,0.4777],[3871.7,1.4988068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801020092,[[3870.3,5.8081],[3870.0,0.4561],[3869.6,0.46516],[3869.5,0.4561],[3869.3,0.00253954]],[[3870.4,1.31341243],[3870.5,9.805],[3870.6,0.92393683],[3870.7,1.08789476],[3870.8,1.38590525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801089444,[[3861.5,2.6098],[3861.4,0.00190176],[3861.2,0.4477],[3860.8,3.2078],[3860.4,0.46628]],[[3861.6,0.46614],[3861.8,12.9708],[3862.0,0.00334651],[3862.2,1.16517],[3862.3,0.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801096744,[[3862.6,3.0575],[3862.2,3.2078],[3861.9,0.4477],[3861.7,1.68142491],[3861.6,1.16534]],[[3862.7,0.00311982],[3863.1,3.2078],[3863.4,0.92539457],[3863.6,1.38809185],[3864.0,2.92642]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801132179,[[3864.0,2.861],[3863.9,3.2078],[3863.4,9.728],[3863.3,0.90513],[3862.6,1.60422]],[[3864.1,0.46583],[3864.4,0.00265128],[3864.5,1.16449],[3864.6,1.16445],[3864.7,0.9929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801186108,[[3866.5,2.1295],[3866.2,3.2078],[3866.1,0.00222577],[3865.9,9.668],[3865.7,0.92133408]],[[3866.6,2.1445],[3867.1,4.1356652],[3867.4,1.38604566],[3904.7,16.48867132],[4600.3,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801227838,[[3869.5,2.0623],[3869.4,1.17733873],[3869.2,0.00318664],[3869.0,3.519],[3868.8,1.17733873]],[[3869.6,1.0152],[3869.7,0.02722149],[3869.9,3.9531],[3870.4,0.92954564],[3870.5,9.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801290071,[[3873.8,1.5397],[3873.5,3.484],[3873.2,0.46474],[3873.0,2.20070208],[3872.9,0.92133408]],[[3873.9,0.00315267],[3874.2,0.92954564],[3874.4,5.24814566],[3874.7,0.025],[3874.9,1.83692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801326797,[[3871.0,1.384],[3870.6,0.2308],[3870.4,1.67469013],[3870.3,3.2078],[3870.2,0.66468436]],[[3871.1,0.3916],[3871.3,0.626],[3871.4,3.2078],[3871.8,0.2305],[3871.9,0.00193483]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801373227,[[3868.3,3.56820599],[3868.0,0.5473],[3867.7,9.47],[3867.4,0.46542],[3867.3,41.00663591]],[[3868.4,1.2349],[3868.5,0.2167],[3869.0,0.2229],[3869.3,3.2078],[3869.5,0.2229]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801383338,[[3870.3,1.2865],[3870.1,3.2078],[3870.0,0.2063],[3869.7,1.92738102],[3869.6,1.1629]],[[3870.4,0.00274644],[3871.2,4.13153303],[3871.3,0.5515],[3871.4,1.38604566],[3872.5,0.2122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801423690,[[3862.4,0.4743],[3862.3,3.2078],[3861.7,1.38745408],[3861.6,0.1879],[3861.4,1.39099106]],[[3863.3,0.6542],[3863.7,0.4957],[3864.0,0.0982],[3865.0,3.2854],[3865.1,11.35938102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801469404,[[3864.7,0.00205749],[3863.9,0.4924],[3863.8,3.2078],[3863.4,9.6303],[3863.1,1.68185825]],[[3864.8,1.35329667],[3865.0,0.00322532],[3865.1,1.39175928],[3865.2,0.205],[3865.5,1.85370379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801512836,[[3864.7,0.31035749],[3864.3,0.4566],[3864.2,0.92133408],[3864.0,1.58929106],[3863.9,0.46585]],[[3864.8,1.1191],[3865.4,0.92372104],[3865.5,0.1885],[3865.6,1.39175928],[3865.8,0.1885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801560259,[[3866.8,0.89254095],[3865.8,0.1564],[3865.7,0.92133408],[3865.5,44.12218669],[3865.3,0.20664973]],[[3866.9,0.6452],[3867.6,0.1559],[3867.7,0.92372104],[3868.0,1.39175928],[3868.2,9.5744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801602001,[[3866.4,0.2424],[3866.0,0.334],[3865.6,0.92671108],[3865.5,0.038],[3865.4,10.78152375]],[[3866.5,0.948],[3866.6,0.00309862],[3866.9,0.9285092],[3867.0,0.1368],[3867.1,1.39175928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801607195,[[3864.0,0.33591117],[3863.9,3.756],[3863.7,0.46587],[3863.6,0.92671108],[3863.5,0.14]],[[3864.4,0.3514],[3864.6,0.1368],[3865.3,0.92523572],[3865.5,3.20680018],[3865.6,3.104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801650339,[[3868.3,12.9031],[3867.6,0.1304],[3867.5,0.46541],[3867.4,0.92671108],[3867.1,1.39099106]],[[3868.6,0.3494],[3868.8,0.1344],[3869.3,3.2078],[3869.4,0.1344],[3869.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801689289,[[3864.6,6.3182],[3864.2,0.46581],[3864.0,0.1298],[3863.5,2.60589315],[3863.2,2.55583106]],[[3864.7,0.5519],[3865.2,0.1372],[3865.8,1.89398207],[3866.3,0.00247545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801743815,[[3873.4,3.4379],[3873.0,0.3444],[3872.9,9.332],[3872.7,1.67918207],[3872.5,0.46481]],[[3873.5,0.5685],[3873.8,0.1378],[3874.0,0.00186715],[3874.3,3.2078],[3874.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801775049,[[3875.9,3.2078],[3875.6,0.3304],[3875.5,0.632],[3875.3,40.8],[3875.2,0.1345]],[[3876.1,0.5433],[3876.6,3.3469],[3877.3,2.06209525],[3877.6,0.92523572],[3877.8,1.39175928]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801829187,[[3871.3,13.31474928],[3871.2,0.46496],[3871.0,0.0677],[3870.9,1.67232236],[3870.8,0.92727178]],[[3871.4,1.39836212],[3871.9,0.3324],[3872.4,0.1353],[3873.3,29.32943269]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801832393,[[3871.9,0.7779],[3871.7,12.5348],[3871.5,41.39263],[3871.4,1.67232236],[3870.9,2.08978178]],[[3872.0,0.7761],[3872.4,0.1353],[3872.6,3.2078],[3873.2,0.20503613],[3873.4,9.33030768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801878516,[[3869.6,0.2123],[3869.4,0.337],[3869.2,0.46521],[3869.0,40.9341],[3868.9,3.2078]],[[3869.7,0.78],[3869.9,3.2078],[3870.0,0.1376],[3870.6,10.242],[3870.9,9.52010288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801953990,[[3868.5,0.9093],[3868.4,4.88319516],[3868.0,0.0292],[3867.5,1.29521],[3867.3,2.55459106]],[[3868.6,0.00245964],[3869.1,3.2078],[3869.2,0.3407],[3869.5,0.138],[3870.0,0.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1761801985722,[[3871.6,0.0022403],[3870.9,3.5356],[3870.5,9.3102],[3869.8,1.67539516],[3869.6,1.16288]],[[3871.7,0.7684],[3871.8,0.00260898],[3871.9,3.2078],[3872.0,0.136],[3872.2,1.67539516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802046258,[[3871.6,0.763],[3871.5,0.1363],[3871.3,3.2078],[3871.1,0.46498],[3871.0,0.1166]],[[3871.7,0.232],[3872.0,0.4755],[3872.2,3.2078],[3872.5,1.0449736],[3872.6,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802072499,[[3872.6,3.9801],[3872.5,0.1357],[3872.3,9.225],[3872.2,0.46485],[3872.0,0.1357]],[[3872.7,0.0024783],[3873.1,0.3408],[3873.4,3.2078],[3873.5,0.1326],[3873.8,1.67421971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802139346,[[3878.9,0.7836],[3878.5,3.2078],[3878.4,0.0992],[3878.1,0.46664261],[3878.0,9.188]],[[3879.0,0.5393],[3879.4,3.2078],[3879.5,0.1372],[3880.8,1.0531736],[3881.1,1.36714903]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802168666,[[3875.0,3.98885756],[3874.8,0.1296],[3874.2,0.1296],[3873.8,1.92308242],[3873.3,4.54379]],[[3875.1,0.01749292],[3875.6,3.5428],[3876.0,6.24616344],[3876.5,1.92308242],[3879.0,4.33730659]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802197087,[[3876.8,0.5596],[3876.5,0.1337],[3876.2,3.2078],[3876.0,0.1337],[3874.8,3.00691579]],[[3876.9,0.2172],[3877.1,0.3374],[3877.3,0.91809279],[3877.4,3.21094314],[3877.5,3.17373921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802262735,[[3875.1,3.6629],[3875.0,0.14085756],[3874.7,0.02580878],[3874.5,0.128]],[[3875.2,0.2239],[3875.6,9.2],[3875.9,3.2078],[3876.0,1.05171901]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802293159,[[3875.1,0.5556],[3875.0,0.13105756],[3874.7,0.02580878],[3874.5,0.128],[3874.3,3.2078]],[[3875.2,13.94839925],[3875.6,1.828198],[3875.9,2.12345407],[3876.0,2.31712974],[3876.5,3.20447916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802343997,[[3883.0,0.3346],[3882.9,3.3381],[3882.0,0.1303],[3881.9,0.0776],[3881.7,0.46373]],[[3883.7,3.2078],[3883.8,0.20203781],[3884.0,0.136],[3884.2,8.39925143],[3884.6,0.91327885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802384111,[[3881.0,3.9044],[3880.8,0.43544231],[3880.6,0.00241182],[3880.0,1.05434434],[3867.5,11.80541955]],[[3881.1,0.2722],[3881.5,1.05219524],[3881.7,10.54861519],[3882.1,1.83034136],[3882.5,2.38512974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802438348,[[3883.1,0.7742],[3883.0,0.1326],[3882.8,3.2078],[3882.7,0.69170444],[3882.6,0.1326]],[[3883.2,0.41199607],[3883.4,9.308],[3883.7,0.3188],[3884.0,4.92081157]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802466670,[[3884.1,0.78327716],[3883.7,3.2078],[3883.5,0.1293],[3883.0,0.82838188],[3882.8,7.40625719]],[[3884.2,1.60849512],[3884.3,9.265],[3884.5,3.337],[3884.6,0.91831852],[3884.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802519916,[[3883.6,0.67151051],[3883.3,10.08253],[3883.2,3.89204555],[3882.3,2.99064801],[3881.8,13.8630416]],[[3883.7,1.35941335],[3884.2,3.2078],[3884.3,0.5449],[3885.0,0.1301],[3885.5,4.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802535019,[[3883.6,0.67529803],[3883.5,0.91684592],[3883.4,3.2078],[3883.2,1.36713041],[3883.1,9.534]],[[3883.7,3.16761335],[3883.8,0.5404],[3884.2,3.2078],[3884.3,0.5449],[3885.0,9.6591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802586053,[[3883.8,10.7997673],[3883.3,42.6463564],[3883.2,3.2078],[3883.1,2.12754313],[3882.8,2.2704216]],[[3883.9,2.7112757],[3884.0,0.4576],[3884.4,0.00205533],[3884.5,3.6735],[3885.1,0.92192203]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802637083,[[3882.1,19.22033621],[3881.9,3.2078],[3881.8,42.20160469],[3881.7,1.15927],[3881.5,2.44519792]],[[3882.8,1.0153],[3883.0,0.4208],[3883.4,3.2078],[3884.0,1.27879303],[3884.2,1.36401974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802692112,[[3885.9,10.92774032],[3885.8,3.67102],[3885.6,1.84275316],[3885.3,1.15821],[3884.8,3.16785759]],[[3886.0,1.2868],[3886.5,0.3669],[3887.0,0.4013],[3887.2,3.2102659],[3887.5,0.3669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802749446,[[3892.1,50.04056723],[3892.0,3.2078],[3891.8,2.37299566],[3891.3,0.68614903],[3891.1,0.91485971]],[[3892.2,0.7797843],[3892.5,0.291],[3893.0,0.291],[3893.2,3.2078],[3894.8,3.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802800290,[[3898.2,4.11559617],[3898.0,1.36775817],[3897.5,1.83418343],[3897.0,2.29272929],[3896.7,0.00309982]],[[3898.3,1.7892],[3898.4,0.01413037],[3898.5,0.00243822],[3898.8,0.2639],[3899.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802808202,[[3903.0,9.583],[3902.7,3.2078],[3902.1,0.68037902],[3902.0,0.4613],[3901.9,0.90825758]],[[3903.1,0.68244264],[3903.2,0.2639],[3903.9,0.00181105],[3904.3,3.2078],[3904.7,1.651129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802832508,[[3907.4,3.2078],[3906.8,2.71472114],[3906.7,7.886],[3906.6,0.68258662],[3906.4,0.90825758]],[[3907.6,0.7177],[3907.8,0.29589376],[3908.6,3.2078],[3909.5,3.798],[3910.3,15.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802879951,[[3903.6,0.891],[3903.2,0.3429],[3902.8,3.2078],[3902.7,1.89448702],[3902.4,10.1759]],[[3903.7,3.21074963],[3905.2,6.139],[3905.6,0.92192203],[3905.7,2.08896528],[3905.9,1.36401974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802918072,[[3903.6,1.8104],[3903.3,0.6854667],[3903.2,0.3429],[3903.1,0.90985257],[3902.6,3.2078]],[[3903.7,0.16872406],[3904.0,4.12972203],[3904.3,9.648],[3907.4,7.26950197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802950298,[[3906.7,3.21038989],[3905.2,1.7327681],[3905.0,41.26093],[3904.6,3.047],[3904.0,2.39833742]],[[3906.9,1.0412],[3907.2,0.4392],[3907.5,9.2058],[3908.0,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761802976808,[[3910.3,3.2078],[3909.6,9.787],[3909.5,0.67841624],[3909.4,1.88928934],[3909.3,0.88742576]],[[3910.4,1.1035],[3910.9,0.4038],[3911.6,3.6116],[3911.8,3.00688744],[3911.9,0.19545077]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803031163,[[3913.5,3.2078],[3913.3,0.66679743],[3913.1,0.88906324],[3912.8,1.33359487],[3912.4,4.55965317]],[[3913.6,1.6731],[3914.4,3.6765],[3914.8,7.116],[3915.2,1.36990575],[3915.5,3.24109797]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803047581,[[3913.6,3.2078],[3913.4,0.0018532],[3912.6,0.67361959],[3912.1,1.53314792]],[[3913.7,1.9945],[3914.2,3.2078],[3914.4,0.4687],[3915.0,1.72292948],[3915.2,10.4947]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803079308,[[3915.0,9.867],[3914.9,4.33960413],[3914.8,1.72292948],[3914.7,0.88906324],[3914.5,1.33359487]],[[3915.1,1.687],[3915.8,0.48456694],[3916.3,3.2078],[3916.5,0.4825],[3916.8,0.90120575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803119622,[[3914.5,12.8978],[3914.3,0.00181109],[3914.0,0.6696339],[3913.9,1.88066091],[3912.8,16.47708]],[[3914.6,2.4107],[3915.0,0.00190998],[3915.1,0.4366],[3915.8,3.6633],[3916.4,6.63620575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803187581,[[3918.3,10.8517],[3917.8,0.45941],[3917.7,4.92879768],[3917.2,41.244],[3916.6,13.97520127]],[[3918.7,1.1784],[3918.8,3.2078],[3918.9,0.00260341],[3920.0,12.40019768],[3920.4,0.90120575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803205691,[[3915.4,0.0024411],[3914.7,0.02554507],[3914.5,1.1161],[3914.3,0.45983],[3914.0,0.89154085]],[[3915.5,2.6771],[3915.6,0.4758],[3915.8,3.21027259],[3916.4,1.72099768],[3916.5,0.4372]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803228690,[[3915.8,7.843],[3915.7,3.2078],[3915.4,1.11861755],[3915.3,0.45971],[3914.9,0.66701409]],[[3916.4,1.1079],[3916.5,0.4758],[3916.6,3.2078],[3917.2,0.4758],[3917.4,0.90120575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803288425,[[3918.8,11.9248],[3918.7,0.45931],[3918.6,3.58300374],[3918.5,0.20159778],[3918.3,1.72203682]],[[3918.9,0.0021739],[3919.5,3.2078],[3919.7,0.025],[3919.8,0.9013],[3920.0,0.3716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803327355,[[3917.6,0.7887],[3917.5,1.0511],[3917.4,9.621],[3917.3,3.2078],[3917.1,2.38905091]],[[3917.9,0.7913],[3918.0,0.3215],[3918.2,3.2078],[3918.6,0.3215],[3919.0,1.72203682]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803369774,[[3919.6,1.6222],[3919.5,0.45922],[3919.3,3.2078],[3919.2,9.589],[3919.1,1.88088989]],[[3920.2,0.6879],[3920.3,3.2078],[3921.0,0.3215],[3921.3,9.589],[3921.5,0.90120575]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803381988,[[3918.7,3.2078],[3918.5,9.574],[3918.1,0.90911409],[3917.8,0.89154085],[3917.6,1.33731127]],[[3919.1,0.6738],[3919.2,0.2795],[3919.4,3.2078],[3919.8,0.2795],[3920.3,0.91290313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803412203,[[3922.1,0.00306201],[3921.4,3.2078],[3921.3,4.503],[3921.1,0.45903],[3920.9,1.97585583]],[[3922.2,1.81499606],[3922.3,3.2078],[3922.4,0.09629149],[3922.8,0.2795],[3923.0,1.71915583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803470862,[[3918.0,0.6319],[3917.9,0.83753578],[3917.4,6.817],[3917.3,1.87924931],[3917.2,3.4468]],[[3918.4,3.2078],[3918.5,0.6294],[3919.1,0.91290313],[3919.2,0.15512194],[3919.3,1.35180863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803511786,[[3920.8,0.00315129],[3920.4,0.5924],[3920.3,6.06444231],[3920.0,3.41418052],[3919.9,0.45918]],[[3920.9,4.5709],[3921.0,0.2437],[3921.6,0.2437],[3922.2,0.2437],[3922.4,1.21281097]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803556124,[[3917.3,0.3807],[3916.8,0.2226],[3916.7,44.20972093],[3916.6,10.10952827],[3916.4,0.88494824]],[[3917.4,0.3685],[3917.8,0.5336],[3917.9,3.2078],[3918.0,0.1317],[3918.6,0.22110898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803612848,[[3922.3,1.70348511],[3922.2,9.86491],[3922.0,0.1959],[3921.9,3.2078],[3921.8,1.81610035]],[[3922.4,0.09940543],[3922.8,3.6709],[3923.5,0.1859],[3924.0,1.09880313],[3924.2,5.20280863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803655675,[[3923.2,0.66825572],[3922.9,0.90183],[3922.6,0.89100763],[3922.2,1.71709329],[3922.0,2.48465127]],[[3923.3,0.2684],[3924.2,4.01092795],[3924.5,1.71709329],[3924.6,0.1145],[3925.0,0.1716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803669081,[[3924.1,1.03944299],[3924.0,0.6223],[3923.9,0.66825572],[3923.8,3.2078],[3923.7,11.06109329]],[[3924.2,0.00182795],[3924.7,0.025],[3925.1,3.6383],[3926.1,9.341],[3926.6,7.32690313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803709316,[[3922.7,0.3714],[3922.5,0.1498],[3922.0,0.1498]],[[3922.8,3.2078],[3924.0,0.147],[3924.3,2.78964915],[3924.5,0.147],[3924.8,1.35180863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803765357,[[3921.1,0.5618],[3921.0,0.1331],[3920.7,1.12557969],[3920.6,3.2078],[3919.8,1.33731127]],[[3921.2,0.795],[3921.7,4.92803933],[3922.0,0.1395],[3924.0,1.71777167],[3924.8,2.23936112]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803810476,[[3922.6,0.80294299],[3922.5,0.1384],[3922.3,3.2078],[3922.2,0.66563274],[3920.9,11.47664]],[[3922.7,1.92999596],[3923.0,0.0715],[3923.1,3.2078],[3923.2,0.00258385],[3923.5,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803862915,[[3919.0,0.91706553],[3918.5,0.1312],[3918.3,9.197],[3918.1,3.4094982],[3918.0,0.1312]],[[3919.1,4.0015],[3920.0,0.0875],[3920.3,0.91290313],[3920.4,1.87932936],[3920.5,0.33628113]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803869921,[[3919.4,0.7819],[3919.1,9.194],[3919.0,0.59444553],[3918.6,3.2078],[1594.5,3.91523774]],[[3919.5,3.4221],[3919.9,0.3521],[3920.4,1.87932936],[3920.5,0.1287],[3920.8,0.91290313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803912236,[[3921.2,0.2642],[3920.8,4.46450762],[3920.6,0.89100763],[3920.4,1.33731127],[3920.3,40.8]],[[3921.3,0.7456],[3921.5,0.13014439],[3922.0,3.3356],[3922.3,1.7169458],[3922.5,0.1278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761803980288,[[3918.7,0.7904],[3918.3,3.2078],[3918.2,0.45936],[3918.0,9.91624762],[3917.8,0.89100763]],[[3918.8,0.7573],[3919.0,0.1386],[3919.2,3.2097369],[3919.7,0.91290313],[3920.7,24.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804012996,[[3919.0,9.3597],[3918.7,0.3462],[3918.5,0.1402],[3918.4,0.67124002],[3918.1,0.45937]],[[3919.1,3.9985],[3919.2,0.0019369],[3919.5,0.1386],[3919.8,1.71948261],[3919.9,0.91290313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804069542,[[3917.9,0.7912],[3917.5,9.21945585],[3917.4,3.2078],[3917.2,0.66755838]],[[3918.0,0.2296],[3918.1,3.2078],[3918.5,0.1397],[3919.1,8.13348261],[3919.2,0.91290313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804116271,[[3916.6,9.87567112],[3916.3,0.66888183],[3916.2,0.4596],[3916.1,0.89148778],[3916.0,3.3367]],[[3916.7,0.78788289],[3917.0,3.3383],[3917.5,0.1305],[3917.9,1.87945588],[3918.2,0.91290313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804160809,[[3919.4,0.233],[3919.1,3.2078],[3919.0,0.66590791],[3918.9,0.80979018],[3918.1,42.57485152]],[[3919.5,0.8942],[3920.0,3.3353],[3920.5,0.1275],[3920.8,2.6321211],[4705.2,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804193543,[[3918.0,0.00305767],[3917.2,9.4064],[3917.1,3.2078],[3916.9,0.45951],[3916.8,0.20613296]],[[3918.1,0.77958598],[3918.3,3.2078],[3918.5,0.1279],[3918.6,1.88075748],[3919.0,6.3479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804223868,[[3919.0,0.44296027],[3918.8,9.061],[3918.7,0.7904],[3918.6,3.40949804],[3918.5,0.1289]],[[3919.1,0.7756],[3919.5,0.1377],[3919.7,3.2078],[3920.0,0.1377],[3920.1,0.00215052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804296814,[[3919.7,0.211],[3919.4,0.3264],[3919.0,3.3088],[3918.7,9.041],[3918.1,2.48575127]],[[3919.8,3.6634],[3920.5,1.05220313],[3920.6,1.71916877],[3920.8,1.35180863],[3921.0,9.287238]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804316531,[[3916.9,0.78078302],[3916.7,3.2078],[3916.5,0.1285]],[[3917.0,0.00311593],[3917.5,0.1281],[3917.9,3.2078],[3918.0,0.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804374769,[[3917.0,13.00511029],[3916.8,0.45952],[3916.5,0.1285],[3916.2,2.04048778],[3916.1,0.20659145]],[[3917.1,0.81478811],[3917.5,0.1296],[3917.8,3.2078],[3918.0,0.1321],[3920.3,3.13510556]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804410886,[[3917.0,0.7971],[3916.9,3.2078],[3916.7,1.60668211],[3916.6,0.89148778],[3916.5,0.1274]],[[3917.1,0.55248811],[3917.5,1.27865211],[3917.7,3.2078],[3918.0,1.04500313],[3919.0,0.334175]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804482164,[[3919.1,0.00190593],[3918.3,3.5413],[3917.6,40.8],[3917.4,2.92349152]],[[3919.2,0.7676],[3919.5,0.1294],[3920.0,2.01152243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804506387,[[3917.3,0.00257111],[3917.2,3.2078],[3916.9,8.996],[3916.7,0.45953],[3916.6,0.3244]],[[3917.4,0.7546],[3917.5,0.129],[3917.9,1.71941521],[3918.0,0.129],[3918.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804564622,[[3915.8,0.8076],[3915.7,3.2078],[3915.6,0.45966],[3915.3,9.01940706],[3915.0,0.0668]],[[3916.2,0.3327],[3916.3,3.2078],[3917.0,0.1343],[3917.2,0.91290313],[3917.4,8.417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804582237,[[3915.3,0.00240706]],[[3916.0,0.133],[3916.2,3.2078],[3917.0,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804628187,[[3917.5,8.994],[3917.3,0.45947],[3917.2,3.5423],[3916.7,1.72027067],[3916.6,1.14886]],[[3917.6,0.4303],[3918.0,0.13018571],[3918.5,3.3356],[3919.0,1.84777067],[3919.2,0.91290313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804693029,[[3917.0,9.791],[3916.8,0.45952],[3916.5,0.1274],[3916.3,3.2078],[3916.2,1.14898]],[[3917.1,4.0012992],[3917.9,0.91290313],[3918.0,0.1312],[3918.1,11.59380863],[3918.4,0.20174906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804731152,[[3914.4,0.78642519],[3914.2,0.45983],[3914.1,8.985],[3914.0,3.2752],[3913.6,1.35723642]],[[3914.5,0.3367],[3915.0,0.1342],[3915.1,3.2078],[3915.5,0.1342],[3915.9,0.91290313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804787790,[[3912.0,0.13213605],[3911.5,0.1293],[3911.0,0.1293],[3910.2,3.40769484],[3909.7,2.25057774]],[[3912.1,14.07188496],[3912.5,0.918328],[3912.7,1.35180863],[3913.2,1.79148889],[3913.4,15.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804844120,[[3908.8,0.7782],[3908.7,3.66828],[3908.5,0.129],[3908.3,2.30262],[3907.9,3.63765768]],[[3908.9,0.00321704],[3909.6,3.2078],[3909.8,0.1228],[3910.1,0.918328],[3910.2,0.1231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804853941,[[3910.0,0.00219018],[3909.4,0.3431],[3908.9,0.46044],[3908.8,3.2078],[3908.7,9.188]],[[3910.1,0.94804412],[3910.4,3.2078],[3910.6,2.80957561],[3910.8,1.35180863],[3911.0,0.1228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804927988,[[3906.4,0.2212],[3906.2,0.3196],[3906.0,0.59089],[3905.5,0.13158611],[3905.4,4.35997]],[[3906.5,3.2078],[3907.1,0.91930786],[3907.3,1.35180863]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804937087,[[3908.7,0.77250728],[3908.5,0.1301],[3908.3,0.46052],[3908.0,40.9301],[3907.9,3.2078]],[[3908.8,3.2096847],[3909.4,0.221],[3909.5,7.774],[3909.7,0.91930786],[3909.9,3.24287287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761804977514,[[3902.5,0.3495],[3902.4,0.1307837],[3902.0,0.1277],[3901.5,3.79682],[3900.5,1.15362]],[[3902.6,3.21061012],[3903.2,11.00406424],[3903.7,1.12312503],[3903.9,1.35180863],[3904.3,1.79148889]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805025944,[[3902.2,0.7867],[3902.1,3.2078],[3901.9,0.00330963],[3901.8,0.1283],[3900.9,51.1785]],[[3902.3,0.00222526],[3902.7,3.2078],[3903.0,1.73409159],[3903.3,6.507],[3903.4,0.91757178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805071894,[[3901.6,0.3293],[3901.5,0.1285],[3901.2,0.1285],[3900.6,3.3363],[3900.2,1.33483768]],[[3902.1,0.58305582],[3902.2,0.00257739],[3902.3,12.4158],[3902.6,2.81560864],[3902.8,1.37635768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805099098,[[3903.3,0.8047],[3903.1,3.2078],[3903.0,0.1368],[3902.6,0.00187416],[3902.1,11.66197768]],[[3903.4,0.00183957],[3904.0,3.2078],[3904.1,7.66],[3904.4,2.81560864],[3904.6,1.37635768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805116709,[[3904.6,0.8047],[3904.5,0.1368],[3904.2,0.1368],[3903.9,3.2078],[3903.6,0.59787]],[[3904.7,4.94035202],[3905.3,6.29968491],[3905.5,0.91825761],[3905.7,1.37635768],[3906.1,27.45714357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805155734,[[3908.0,0.8062],[3907.7,3.2078],[3907.5,0.59031],[3907.2,41.00751009],[3905.1,14.62838016]],[[3908.1,0.00242768],[3908.5,3.2078],[3909.2,1.73255202],[3909.3,9.133],[3909.7,0.9184566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805196967,[[3907.2,0.3266],[3907.0,0.1357],[3906.7,0.0031544],[3906.6,0.1316],[3906.0,0.59649]],[[3907.3,0.57144705],[3907.4,12.3208],[3907.6,2.80888841],[3907.8,1.37635768],[3908.2,1.83514357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805273645,[[3905.4,0.00265701],[3905.0,0.3229],[3904.9,3.2078],[3904.6,40.8],[3904.5,0.1354]],[[3905.5,0.8959],[3905.9,3.2078],[3906.0,0.1278],[3906.2,1.72948301],[3906.4,5.1683509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805297259,[[3903.5,0.5924],[3903.4,0.00191975],[3903.1,3.2078],[3902.9,0.46116],[3902.4,1.8941078]],[[3903.6,0.5851],[3904.0,0.133],[3904.2,3.2078],[3904.3,0.00323714],[3904.7,0.9184566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805369311,[[3908.3,4.0019],[3908.2,9.088],[3907.9,0.46057],[3907.5,42.27553768],[3906.7,4.5221444]],[[3908.4,0.7774],[3909.0,0.13778919],[3909.1,3.2078],[3909.5,0.1294],[3909.7,0.9184566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805405832,[[3908.7,0.78551772],[3908.5,0.1362],[3908.3,3.2078],[3908.2,0.46053],[3908.0,9.2102]],[[3908.8,0.2327],[3909.1,3.5393],[3909.5,0.1309],[3909.6,1.72930091],[3910.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805455654,[[3909.7,0.774],[3909.4,3.2078],[3909.2,1.33483768],[3909.0,0.1362],[3907.9,3.10599016]],[[3909.8,1.34218678],[3910.0,4.71705768],[3910.3,0.9184566],[3910.4,0.00189382],[3910.5,1.50985768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805497188,[[3905.7,0.78593869],[3905.5,3.3463],[3905.3,0.46087],[3905.1,1.15415591],[3904.8,40.8]],[[3905.8,0.793],[3905.9,1.15415591],[3906.0,0.1368],[3906.2,3.2078],[3906.5,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805514188,[[3903.1,0.7899],[3903.0,0.13899019],[3902.9,3.2078],[3902.8,9.054],[3902.5,0.5997]],[[3903.2,0.7872],[3903.5,0.1369],[3903.8,3.2078],[3903.9,1.73339315],[3904.0,0.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805589440,[[3908.7,0.00241712],[3908.0,0.4767],[3907.9,3.2078],[3907.7,50.28559],[3907.0,3.06413152]],[[3908.8,0.781],[3908.9,3.2078],[3909.0,0.1284],[3909.3,1.89361814],[3909.4,0.9184566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805615854,[[3909.2,0.5663],[3908.9,3.2078],[3908.7,0.46047],[3908.4,0.3443958],[3908.1,40.8]],[[3909.3,0.5618],[3909.6,0.1327],[3909.8,3.2078],[3909.9,1.72913416],[3913.7,5.82233891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805668793,[[3909.3,0.2174],[3909.1,12.2368],[3909.0,0.1383],[3908.9,0.3216],[3908.5,40.9383]],[[3909.4,0.7626],[3909.5,0.1401],[3910.0,0.14307817],[3910.3,3.2078],[3910.4,0.9184566]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805727331,[[3907.4,0.00233481],[3907.0,0.3267],[3906.6,12.2328],[3906.5,0.59833],[3906.4,1.35688278]],[[3907.5,2.08860538],[3907.8,3.2078],[3908.0,0.1104],[3908.3,0.91562958],[3908.4,10.3813313]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805789372,[[3908.6,0.5553],[3908.1,12.2238],[3908.0,0.59656],[3907.8,0.20069461],[3906.7,2.30354]],[[3908.7,0.76904246],[3908.9,1.38295747],[3909.0,0.1285],[3909.2,3.2078],[3909.4,0.91562958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805829789,[[3911.4,0.5406],[3911.0,0.1407],[3910.8,0.46022],[3910.7,12.2038],[3910.6,0.20699528]],[[3911.5,0.7893],[3911.9,3.21008737],[3912.0,0.1302],[3912.5,2.02118066],[3912.9,19.44863171]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805847003,[[3911.8,0.7882],[3911.3,3.2078],[3911.1,41.91396365],[3910.9,10.36939603],[3910.5,4.78300164]],[[3911.9,0.33878737],[3912.0,0.1305],[3912.4,3.2078],[3912.8,0.91562958],[3913.0,1.50685768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805886937,[[3914.8,40.8],[3913.8,1.1497],[3913.7,1.72452602],[3913.4,1.14981]],[[3915.8,0.7567],[3916.0,0.1381],[3916.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805943573,[[3912.9,0.8021],[3912.8,0.45999],[3912.7,8.995],[3912.6,3.2078],[3912.5,0.0658]],[[3913.0,0.00297553],[3913.4,0.3326],[3913.5,0.1346],[3913.7,3.2078],[3914.0,1.05022958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761805992210,[[3913.1,12.9718],[3912.9,0.91558594],[3912.8,0.45999],[3910.6,4.4371288],[3910.1,17.27596744]],[[3913.2,0.5679],[3913.5,0.1309],[3914.0,0.1328],[3914.3,3.20986925],[3914.6,2.63896953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806048251,[[3910.8,10.36139603],[3910.6,0.3407],[3910.4,17.11285152],[3909.9,1.15083]],[[3911.4,0.7777],[3911.5,1.50879528],[3912.0,0.1291],[3912.2,0.91684854],[3912.4,4.58415768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806107288,[[3913.3,9.77792361],[3912.9,0.45998],[3912.8,3.2078],[3912.5,1.25127017],[3912.1,43.32736465]],[[3913.4,1.12458979],[3913.5,4.48607017],[3913.8,0.91684854],[3914.0,0.1276],[3914.1,1.37635768]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806157629,[[3911.7,3.2106243],[3911.1,0.3229],[3911.0,10.34517465],[3910.6,1.77485152],[3910.3,40.8]],[[3911.8,2.72443085],[3912.0,0.1346],[3912.2,0.91684854],[3912.4,1.37635768],[3912.5,0.1346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806176047,[[3910.3,0.00230007],[3909.8,3.2078],[3909.7,0.02557774],[3909.5,0.3491],[3909.0,1.21671]],[[3910.4,2.17961247],[3910.5,0.1319],[3910.7,3.2078],[3911.0,0.1346],[3911.4,0.91684854]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806220680,[[3910.3,0.43740007],[3910.1,8.964],[3910.0,3.56],[3909.8,0.46034],[3909.4,1.35082403]],[[3910.4,0.8095],[3910.5,0.1355],[3910.8,1.72720054],[3910.9,3.2078],[3911.0,0.1355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806280246,[[3907.6,3.44510045],[3907.2,0.3373],[3907.1,0.46065],[3907.0,8.965],[3906.8,1.37717465]],[[3907.7,2.19006717],[3908.0,0.1343],[3908.5,3.3421],[3908.7,0.91414837],[3908.8,10.34806717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806330975,[[3907.0,12.9673],[3906.7,0.46071],[3906.6,42.17873751],[3906.5,0.0656],[3906.3,1.15302006]],[[3907.1,1.72762006],[3907.5,0.14179348],[3908.0,3.3457],[3908.4,1.15302006],[3908.6,0.91414837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806379005,[[3906.8,3.67158379],[3906.6,9.3056],[3906.2,1.58358324],[3906.1,0.46077],[3906.0,1.25362006]],[[3906.9,1.94392006],[3907.0,0.1401],[3907.5,0.1401],[3908.0,0.3418629],[3908.1,0.91414837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806413242,[[3907.3,0.4425],[3907.1,0.3355],[3906.8,10.33288433],[3906.7,0.46071],[3906.6,3.2078]],[[3907.4,1.00576158],[3907.5,4.73170036],[3907.8,0.91414837],[3908.5,1.97524357],[3909.0,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806448967,[[3908.3,9.7277],[3908.1,3.2078],[3908.0,0.56126],[3907.5,1.71011197],[3907.4,1.38380036]],[[3908.4,0.3355],[3908.7,1.38380036],[3909.0,0.1304],[3909.4,3.2078],[3909.8,0.91414837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806508406,[[3913.7,12.1778],[3913.4,40.8],[3913.3,0.00195248],[3913.2,1.72530522],[3912.6,1.15004]],[[3913.9,0.0018687],[3914.3,0.348],[3914.5,0.1376],[3914.7,0.025],[3915.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806540437,[[3918.8,0.28],[3918.6,0.14],[3918.3,9.127],[3918.1,3.2095911],[3916.9,1.88289072]],[[3918.9,0.0020425],[3919.2,0.1317],[3919.4,3.2078],[3919.8,0.1317],[3920.1,1.88289072]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806576571,[[3917.7,3.4878],[3917.6,9.137],[3917.4,0.14],[3917.3,0.91052865],[3917.1,1.83939054]],[[3917.8,0.5635],[3918.0,0.1288],[3918.3,3.2078],[3918.5,2.633829],[3919.2,1.83514357]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806604785,[[3921.1,0.3513],[3921.0,0.132],[3920.8,9.179],[3920.4,0.132],[3920.2,0.45913]],[[3921.2,0.0202],[3921.5,3.2078],[3921.8,0.0101],[3921.9,1.71968063],[3922.4,0.91414837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806657720,[[3925.1,3.2078],[3924.7,0.45861],[3924.4,1.8769954],[3924.3,0.0013],[3924.2,6.394]],[[3925.7,0.5623],[3925.8,3.2078],[3926.0,0.235],[3927.1,1.8769954],[3929.9,4.47872224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806678237,[[3924.5,3.2078],[3924.1,10.07270154],[3923.9,1.36763539],[3923.8,0.0023717],[3923.7,42.17064182]],[[3924.6,0.5623],[3924.8,0.235],[3925.2,3.2078],[3926.0,1.14003482],[3926.2,1.35142309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806733567,[[3923.8,0.5748],[3923.5,0.2439],[3923.3,3.2078],[3923.2,9.391],[3922.8,1.61040817]],[[3923.9,3.2078],[3924.9,1.71517475],[3925.1,0.91447135],[3925.3,1.37170702],[3925.6,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806745273,[[3926.5,0.555],[3926.4,0.2252],[3925.8,3.433],[3925.4,40.8],[3925.3,11.98085292]],[[3926.7,3.2078],[3927.6,0.91447135],[3927.8,1.37170702],[3928.0,8.80317475],[3928.2,1.8289427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806779487,[[3926.4,0.71531673],[3925.8,3.4181],[3925.2,0.2103],[3925.1,0.90767817],[3925.0,1.14645]],[[3926.5,0.00326547],[3926.9,3.2078],[3927.4,0.91447135],[3927.6,1.37170702],[3927.8,1.87385185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806835550,[[3925.4,0.46087569],[3925.1,3.6127],[3925.0,1.71510633],[3924.7,2.05542313],[3924.6,0.2371]],[[3926.0,0.63386602],[3926.1,3.2078],[3926.3,0.2407],[3926.9,0.91447135],[3927.0,0.1893]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806865266,[[3924.7,0.45861],[3924.6,4.11671313],[3924.5,9.247],[3924.4,3.07847603],[3924.3,0.3469]],[[3925.1,0.5952],[3925.2,0.9988],[3925.6,3.2078],[3925.8,0.2407],[3926.0,0.00266602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806920802,[[3922.6,1.3123],[3922.5,0.66817],[3922.4,3.2078],[3922.0,1.35662],[3921.7,1.1474]],[[3922.7,0.00274549],[3923.5,3.2078],[3924.0,1.37170702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761806984748,[[3922.9,1.1494],[3922.6,0.45885],[3922.5,1.35289766],[3922.3,3.2078],[3922.0,1.3566]],[[3923.0,0.095],[3923.1,0.91651762],[3923.4,1.37164957],[3923.5,3.3028],[3923.6,1.14359766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807035577,[[3921.2,1.15242],[3921.0,3.2078],[3920.9,0.521],[3920.8,1.14768],[3920.6,52.48433822]],[[3921.3,1.2671],[3921.5,0.22096577],[3921.9,3.2078],[3922.0,1.09948431],[3922.1,1.37260822]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807051684,[[3921.2,3.8912],[3921.1,1.83163822],[3920.8,10.29867],[3920.5,1.93018738]],[[3921.3,1.11096489],[3921.9,0.91028431],[3922.0,3.397],[3922.2,1.36928766],[3924.2,10.98635675]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807087013,[[3920.4,12.6394],[3920.1,0.45915],[3919.9,1.14499617],[3919.8,0.3419],[3919.5,1.27931903]],[[3920.5,1.2343],[3921.0,1.33109617],[3921.4,3.2078],[3921.5,1.09955008],[3921.6,1.14499617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807145450,[[3923.6,9.2778],[3923.3,0.45878],[3923.2,3.3836],[3922.8,3.02387705],[3922.5,1.23508]],[[3923.7,0.9114],[3923.9,0.00193844],[3924.5,3.3713],[3925.0,0.1481],[3925.1,0.91028431]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807207415,[[3924.6,10.60268691],[3924.4,3.2078],[3924.3,0.45866],[3924.2,0.1932],[3923.7,1.14683]],[[3924.7,1.39250076],[3925.0,0.1427],[3925.1,3.2078],[3925.3,0.91633276],[3925.4,1.14328691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807269378,[[3923.4,0.002876],[3923.2,3.2078],[3923.1,9.048],[3922.8,0.1938],[3922.4,0.20491368]],[[3923.5,1.48169243],[3924.0,0.1293],[3924.1,4.12413276],[3924.2,1.37221155],[3924.3,1.37449915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807308308,[[3920.9,0.00284592],[3920.2,4.35290498],[3919.8,0.1939],[3919.4,2.97166738],[3919.0,0.0867]],[[3921.0,1.68944844],[3921.2,4.35290498],[3921.5,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807373985,[[3919.6,3.5946],[3919.5,0.45922],[3919.4,1.5683347],[3919.1,9.015],[1385.9,4.0818946]],[[3919.7,0.78],[3920.0,0.72604594],[3920.2,0.00324838],[3920.5,0.1412],[3920.6,4.12413276]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807375178,[[3919.6,4.24721],[3919.4,1.3749347],[3919.1,10.16318],[3918.7,1.82358738],[3918.5,2.29668]],[[3919.7,0.3346],[3920.0,0.1338],[3920.2,0.00324838],[3920.5,0.1412],[3920.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807460230,[[3918.9,9.5569],[3918.8,3.2078],[3918.5,1.60498627],[3918.2,0.00237746],[3916.0,4.55896846]],[[3919.0,0.6973],[3919.5,0.1328],[3919.6,4.35344627],[3919.8,0.91633276],[3919.9,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807542013,[[3918.3,9.332],[3918.2,3.21017746],[3918.0,0.1935],[3917.9,0.45941],[3917.5,1.37623093]],[[3918.4,1.39363493],[3918.5,0.1324],[3918.8,1.37623093],[3918.9,0.91633276],[3919.0,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807583539,[[3916.4,0.39031268],[3916.1,0.1938],[3916.0,8.933],[3915.9,0.45964],[3915.7,40.8]],[[3916.5,5.25579643],[3917.0,0.1284],[3917.4,0.91633276],[3917.5,0.1323],[3917.6,1.37449915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807650173,[[3915.9,0.388],[3915.8,8.919],[3915.6,0.65660626],[3915.2,3.2078],[3914.6,43.77307738]],[[3916.0,1.50854201],[3916.3,3.2078],[3916.5,1.04786224],[3916.8,1.37449915],[3917.4,10.80080708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807691309,[[3915.7,0.3886],[3915.6,8.91692626],[3915.4,1.14788796],[3915.2,3.2078],[3915.0,0.0867]],[[3915.8,0.2211],[3916.0,0.1335],[3916.1,3.80192938],[3916.2,1.14788796],[3916.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807745252,[[3914.0,0.00204206],[3913.4,3.2078],[3913.3,9.0996],[3913.1,0.45996],[3913.0,1.82358738]],[[3914.1,1.36523289],[3914.3,3.2078],[3914.4,1.37894046],[3914.5,0.1291],[3914.7,0.91406224]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807783583,[[3912.5,0.4862],[3912.0,0.1307],[3911.7,0.46012],[3911.5,3.3487],[3911.4,0.00310523]],[[3912.6,3.82197487],[3912.7,1.37894046],[3912.9,0.91406224],[3913.1,1.37449915],[3913.6,17.87737542]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807808014,[[3914.0,0.9381],[3913.6,0.4599],[3913.5,0.1382],[3913.2,8.912],[3913.1,3.2078]],[[3914.1,0.00254525],[3914.4,3.2078],[3914.8,1.72448576],[3914.9,0.91406224],[3915.1,1.37449915]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807894971,[[3913.0,0.92754824],[3912.9,0.45998],[3912.6,40.8],[3912.5,0.1409],[3912.4,1.38000267]],[[3913.1,3.2078],[3913.6,1.38000267],[3913.8,0.91958672],[3914.0,1.37449915],[3914.3,7.669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807934200,[[3913.0,0.00234824],[3912.7,0.3535],[3912.5,0.1409],[3912.0,0.1353],[3911.5,3.80325]],[[3913.1,12.90942518],[3913.2,2.30016838],[3913.3,1.8289427],[3913.7,2.28617837],[3914.0,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761807978745,[[3910.5,0.5933],[3910.0,0.1319],[3909.9,0.46033],[3909.7,3.23337774],[3909.6,2.019]],[[3910.6,0.2212],[3911.1,1.62303042],[3911.5,0.0656],[3911.6,0.79709749],[3911.7,13.02230517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808019187,[[3917.0,0.6871],[3916.5,0.1306],[3916.4,3.2078],[3916.3,0.45958],[1525.0,3.9707634]],[[3917.1,0.448],[3917.3,3.21082516],[3918.1,1.88466145],[3918.4,3.342],[3918.5,0.2706045]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808072425,[[3921.3,0.00270478],[3921.0,0.4567],[3920.9,3.2078],[3920.7,8.963],[3920.5,0.1281]],[[3921.4,1.28187576],[3921.5,3.2078],[3922.0,0.06446569],[3922.3,3.09158912],[3922.6,8.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808106150,[[3921.4,0.7694],[3921.2,0.45901],[3921.0,0.1342],[3920.7,8.932],[3920.6,3.2078]],[[3921.5,0.79306582],[3921.9,3.2078],[3922.0,1.15885909],[3922.2,1.37272033],[3922.5,0.1142]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808133168,[[3920.2,0.58313554],[3920.0,0.1279],[3919.7,0.45919],[3919.5,3.342],[3919.2,49.722]],[[3920.3,1.00890099],[3920.4,3.2078],[3920.8,0.9141934],[3921.0,1.48712033],[3921.1,1.87769054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808177587,[[3917.9,0.3428],[3917.8,0.2238],[3917.5,0.13316597],[3917.1,3.2078],[3917.0,1.27663766]],[[3918.0,3.2078],[3918.1,0.00219137],[3918.3,0.2422],[3918.5,0.062],[4664.3,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808231022,[[3921.4,0.8],[3921.2,9.37201],[3921.0,3.3357],[3920.8,40.8],[3920.7,1.37507795]],[[3921.5,0.2255],[3921.9,0.3393],[3922.0,3.3487],[3922.3,1.37507795],[3922.4,0.9141934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808287854,[[3925.4,9.6921],[3925.3,0.45853],[3925.0,0.1351],[3924.9,3.2078],[3924.7,1.14651]],[[3925.5,0.00220916],[3925.9,3.2078],[3926.0,0.3398],[3926.2,1.71411324],[3926.5,0.0794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808324682,[[3929.3,40.876],[3929.2,5.38000324],[3928.5,2.04860115],[3928.3,12.8178237]],[[3929.4,0.49],[3929.7,0.00181696],[3930.0,0.1364],[3930.6,0.1364],[3930.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808379116,[[3929.1,10.0940194],[3929.0,0.45814],[3928.9,3.2078],[3928.8,1.3511846],[3928.5,40.8]],[[3929.2,0.5522],[3929.4,0.1337],[3929.7,3.2078],[3930.0,0.1337],[3930.4,0.44091381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808420341,[[3930.3,4.11080952],[3930.2,0.458],[3930.1,1.35126937],[3930.0,1.7083517],[3929.7,1.14513]],[[3930.4,0.3373],[3930.5,0.1297],[3931.0,0.1297],[3931.2,3.2078],[3931.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808437176,[[3930.8,49.94],[3930.7,0.45794],[3930.4,0.90055695],[3930.3,3.41244093],[3930.2,1.35126937]],[[3930.9,0.8061],[3931.0,0.1297],[3931.2,3.2078],[3931.5,0.1297],[3932.3,1.7083517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808485311,[[3928.9,9.064],[3928.5,0.45819],[3928.4,3.2078],[3928.2,1.33844514],[3927.6,1.14574]],[[3929.0,0.9089],[3929.1,1.36707413],[3929.2,3.2078],[3929.5,0.1377],[3931.2,1.36707413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808536139,[[3927.9,12.2238],[3927.7,0.90485166],[3927.6,0.0024826],[3927.5,1.81262415],[3926.9,1.14588]],[[3928.0,0.9348],[3928.5,0.1412],[3928.8,3.2078],[3928.9,0.90423274],[3929.1,1.37272033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808589684,[[3935.0,1.14351],[3934.7,1.14361],[3934.6,50.1320891],[3934.5,1.93259769],[3934.4,14.64488]],[[3936.2,3.2078],[3937.1,1.23703274],[3937.3,1.37272033],[3937.6,0.38265333],[3937.7,1.8289427]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808631410,[[3935.1,0.00217383],[3934.9,4.748],[3934.6,3.2078],[3934.2,0.4575],[3933.9,0.89841935]],[[3935.2,0.8659],[3935.4,0.1351],[3935.5,3.2078],[3936.0,0.1351],[3936.2,0.90423274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808648922,[[3934.2,12.2838],[3933.9,41.25753],[3933.8,1.93259769],[3933.3,2.04258804],[3933.2,0.002582]],[[3934.3,0.7796],[3934.4,0.00243859],[3934.5,0.1315],[3934.8,3.2078],[3935.0,0.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808688757,[[3937.4,12.2562],[3937.3,0.45714],[3937.1,0.19999202],[3936.9,0.0052],[3936.6,2.49008251]],[[3937.5,1.13662016],[3937.6,0.38265333],[3937.8,0.1275],[3938.4,0.1275],[3938.5,1.70547731]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808734782,[[3945.3,0.00225564],[3945.0,9.347],[3944.9,3.2078],[3944.8,8.0],[3944.3,0.45632]],[[3945.4,0.7695],[3945.5,0.00217585],[3945.6,0.68181202],[3945.7,0.37571346],[3945.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808774615,[[3941.6,0.41552752],[3941.4,9.373],[3941.1,0.6222],[3941.0,41.0321],[3940.9,3.2078]],[[3941.7,1.0623],[3941.8,3.2078],[3942.0,0.2616],[3942.3,1.69868894],[3942.4,0.00214136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808825564,[[3944.0,0.57365451],[3943.5,9.97581],[3943.4,3.2078],[3942.6,2.48832251],[3942.5,0.2294]],[[3944.1,11.20980244],[3945.0,1.69868894],[3945.4,0.20427736],[3946.0,1.69868894],[3946.6,0.78014]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808855081,[[3939.5,0.00247183],[3939.3,0.8867],[3939.1,3.2078],[3939.0,0.3686],[3938.6,9.203]],[[3939.6,1.84],[3940.0,3.5155],[3940.3,9.203],[3940.6,0.00216677],[3941.7,0.90487237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808934434,[[3938.8,12.79350039],[3938.7,1.13271265],[3938.3,0.19777656],[3938.2,0.89532543],[3938.0,1.34702251]],[[3938.9,1.4466],[3939.0,0.3417],[3939.5,0.3691],[3939.8,3.2078],[3941.2,0.90984225]]]
["bitfinex-derivatives","ETHF0:USTF0",1761808958157,[[3939.0,12.3328],[3938.9,0.89532543],[3938.8,0.45970039],[3938.7,1.34702251],[3935.5,13.61534954]],[[3939.1,1.848],[3939.5,0.3371],[3940.0,4.93816776],[3940.6,0.90984225],[3940.8,1.36126776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809013105,[[3938.9,0.89609134],[3938.8,12.31853039],[3938.6,1.34702251],[3938.4,0.45701],[3938.2,1.81039114]],[[3939.0,1.8788],[3939.4,1.36126776],[3939.5,0.3182],[3939.7,3.2078],[3940.0,0.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809062838,[[3937.4,12.75193],[3937.3,0.89692775],[3937.1,1.34597892],[3936.8,1.13464035],[3936.7,1.14304]],[[3937.5,1.5921],[3937.9,1.13464035],[3938.0,0.2241],[3938.1,0.00315292],[3938.5,0.2241]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809139792,[[3940.4,4.136],[3940.3,0.4568],[3940.1,0.00291934],[3939.9,0.67050485],[3939.6,3.73986144]],[[3940.5,0.4611],[3941.0,0.20301195],[3941.5,3.4077],[3942.0,0.1963],[3942.1,1.70087381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809163102,[[3940.1,0.00291934],[3939.7,0.67284596],[3939.5,0.89680763],[3939.3,4.81697892],[3939.2,0.45692]],[[3940.2,1.0858],[3940.4,3.2078],[3940.5,0.1896],[3940.8,0.90983618],[3941.0,0.20301195]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809190603,[[3939.4,0.00323769],[3939.3,0.89680763],[3939.2,3.2078],[3939.0,1.34597892],[3938.7,0.61857]],[[3939.5,1.1465],[3940.0,0.1645],[3940.2,3.2078],[3940.4,0.90983618],[3940.5,0.1896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809262791,[[3940.3,1.59041715],[3940.2,1.35224681],[3940.1,3.2078],[3939.9,1.1421],[3939.4,2.28272192]],[[3940.7,0.3326],[3941.0,0.13791195],[3941.3,3.2078],[3941.7,1.13362715],[3942.5,0.1338]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809339775,[[3938.9,0.00273726],[3938.7,0.67798466],[3938.4,4.11454292],[3938.2,1.81296322],[3937.8,3.14289116]],[[3939.0,0.9119],[3939.2,3.2078],[3939.5,0.1408],[3939.6,1.36078834],[3939.8,0.90983618]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809384921,[[3937.2,0.90674292],[3936.9,0.3255],[3936.8,3.2078],[3936.4,1.13570015],[3936.0,0.1374]],[[3937.3,0.7526],[3937.5,1.27233706],[3938.0,4.26033912],[3938.2,1.36760868],[3938.5,0.1277]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809401340,[[3936.1,2.1190265],[3936.0,0.1312],[3935.7,4.34350015],[3935.5,0.1312],[3935.1,1.14359]],[[3936.2,0.59077324],[3936.6,3.5264],[3936.7,2.04743927],[3936.9,1.36760868],[3937.4,1.81222896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809486519,[[3938.8,4.4628],[3938.5,2.63611735],[3938.1,41.9427],[3938.0,0.34422872],[3937.9,2.93739857]],[[3938.9,0.58583821],[3939.3,0.3408],[3939.5,0.1307],[3939.9,0.91271506],[3940.1,5.93928994]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809506029,[[3938.8,4.0058],[3938.7,0.45702],[3938.5,1.26528844],[3938.1,42.59463857],[3938.0,1.48697872]],[[3938.9,1.16503821],[3939.5,1.26538844],[3939.6,0.91271506],[3939.8,4.57687259],[3941.1,3.20064972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809570066,[[3936.5,4.1198],[3936.1,9.26944231],[3936.0,0.59733],[3935.8,40.8],[3935.7,1.36376564]],[[3936.6,1.35299011],[3936.9,1.36376564],[3937.0,0.1341],[3937.1,0.91271506],[3937.3,1.36907259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809629623,[[3938.3,3.20985446],[3938.1,0.34],[3937.9,8.848],[3937.5,0.1393],[3936.9,1.14303]],[[3938.4,1.89727573],[3938.5,0.1404],[3939.0,0.1404],[3939.1,3.2078],[3939.4,1.36907259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809694587,[[3934.3,0.0021279],[3933.7,3.5518],[3933.5,0.1273],[3933.0,0.1273],[3932.3,1.14437]],[[3934.4,2.13184088],[3934.5,0.1304],[3934.7,3.2078],[3935.0,0.1304],[3935.6,9.73971506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809736212,[[3934.8,0.7852],[3934.6,0.45749],[3934.5,3.3401],[3934.3,0.0021279],[3934.2,8.826]],[[3934.9,0.7905],[3935.0,0.1295],[3935.2,1.36437374],[3935.5,0.1295],[3935.7,4.12051506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809793467,[[3938.2,0.796],[3938.0,0.1291],[3937.9,3.2078],[3937.8,0.45712],[3937.5,0.1291]],[[3938.3,0.7810286],[3938.5,0.1283],[3938.7,3.2078],[3939.0,1.04201506],[3939.1,1.70377996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809852109,[[3938.3,0.3267],[3938.0,0.1313],[3937.8,0.45712],[3937.7,3.2078],[3937.2,1.14297]],[[3938.4,0.2248],[3938.6,0.5574],[3938.9,4.56975963],[3939.0,0.1328],[3939.4,8.30471506]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809869619,[[3938.4,0.7885],[3938.0,3.341],[3937.9,0.4571],[3937.7,9.94391201],[3937.4,1.55783453]],[[3938.5,1.49675968],[3938.8,4.34271201],[3938.9,0.91271506],[3939.0,0.1351],[3939.1,1.36907259]]]
["bitfinex-derivatives","ETHF0:USTF0",1761809932070,[[3937.0,0.00330259],[3936.6,0.3398],[3936.1,0.43544231],[3936.0,3.3416],[3935.8,40.8]],[[3937.1,6.14802408],[3937.2,9.72371506],[3937.4,1.36907259],[3937.5,0.1328],[3937.8,1.81222896]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810007625,[[3935.9,0.7752],[3935.8,8.81],[3935.7,3.66516],[3935.5,42.06905202],[3934.8,2.28041202]],[[3936.0,0.58530831],[3936.2,0.00212846],[3936.3,0.349],[3936.4,1.13675202],[3936.5,1.04101345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810055974,[[3936.8,0.00219244],[3936.1,0.43544231],[3936.0,3.2078],[3935.9,9.136],[3935.8,0.45734]],[[3936.9,7.517693],[3937.0,0.1277],[3937.3,1.81222896],[3937.5,8.9353],[3937.6,1.5635674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810122117,[[3937.9,13.2221],[3937.6,1.13572019],[3937.5,0.1332],[3937.4,1.14289],[3937.2,1.14296]],[[3938.0,0.00194],[3938.3,0.3383],[3938.4,1.13572019],[3939.0,0.13],[3939.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810133533,[[3938.5,0.7582],[3938.4,8.798],[3938.3,3.66485],[3938.1,1.13572019],[3929.1,7.29434954]],[[3938.6,0.78428434],[3938.8,1.13572019],[3939.0,0.13],[3939.5,3.3378],[3939.6,1.13572019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810192068,[[3940.8,0.7869],[3940.2,0.00294864],[3940.1,13.36080405],[3940.0,0.2514519],[3939.6,1.14225]],[[3940.9,0.5499],[3941.0,3.2078],[3941.5,0.1311],[3941.6,1.36200405],[3942.0,1.04099219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810288144,[[3940.2,3.88697344],[3940.0,0.1364],[3939.8,2.03599002],[3939.6,4.368],[3939.5,0.1345]],[[3940.3,0.40981879],[3940.9,0.00291192],[3941.0,0.0799],[3941.2,3.2078],[3941.9,1.36483829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810324871,[[3942.5,0.9419],[3942.3,0.00290626],[3942.2,0.4566],[3942.0,44.1451],[3941.5,3.54051425]],[[3942.6,0.4428],[3942.8,0.00218023],[3942.9,3.2078],[3943.0,0.1337],[3943.3,1.36071694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810407545,[[3941.9,0.7985],[3941.5,0.135],[3941.4,0.4567],[3941.0,0.135],[3940.9,4.34119569]],[[3942.0,3.6683],[3942.5,1.00609219],[3942.9,1.36483829],[3943.1,0.20467302],[3943.5,15.3563]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810457371,[[3940.8,0.7694],[3940.5,0.1409],[3940.3,3.21082876],[3940.0,0.59777],[3934.2,10.94152432]],[[3940.9,0.774],[3941.0,3.2078],[3941.1,10.17556903],[3941.5,6.5428],[3941.6,0.90989219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810518808,[[3936.9,0.344],[3936.5,0.128],[3936.4,4.10856731],[3936.1,1.78585963],[3936.0,0.128]],[[3937.0,0.4473],[3937.1,8.804],[3937.2,2.26780642],[3937.3,3.2078],[3937.5,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810552131,[[3934.5,0.48132395],[3934.0,0.1273],[3933.6,3.2078],[3933.5,40.9273],[3932.7,1.14433]],[[3934.6,2.30541387],[3934.7,8.878],[3934.8,4.11610107],[3935.0,1.36245161],[3935.5,8.23378439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810581754,[[3935.3,0.5396],[3935.0,0.1385],[3934.7,3.2078],[3934.6,0.45751],[3934.5,0.14142395]],[[3935.4,3.307],[3935.7,7.69322613],[3935.8,1.93323425],[3935.9,1.36245161],[3937.2,3.18462268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810666730,[[3936.7,0.80309544],[3936.5,0.1375],[3936.0,0.59485],[3935.7,1.36521073],[3933.7,14.59152374]],[[3936.8,4.68071121],[3937.3,1.36245161],[3937.4,0.0524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810713672,[[3937.7,0.7542],[3937.5,0.1392],[3937.2,3.2078],[3937.0,0.1392],[3936.9,0.45725]],[[3937.8,4.20527633],[3938.0,1.36521073],[3938.1,0.91177684],[3938.3,10.19645161],[3939.2,3.84334204]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810770419,[[3937.1,0.56],[3936.8,8.829],[3936.5,44.5945],[3936.1,1.57207467],[3936.0,1.28454086]],[[3937.2,1.59249539],[3937.4,1.13663236],[3937.5,1.02907684],[3937.6,3.2078],[3937.8,1.36456611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810824263,[[3938.8,0.7622],[3938.5,0.1335],[3938.3,0.45709],[3938.2,1.36276493],[3938.0,12.1633]],[[3938.9,1.00631501],[3939.0,3.2078],[3939.1,0.3268],[3939.2,0.91177684],[3939.5,11.66441654]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810909224,[[3938.8,0.22702276],[3938.7,3.2078],[3938.5,1.49164264],[3938.2,0.2042086],[3938.1,1.80055642]],[[3938.9,0.8],[3939.3,0.77423627],[3939.5,2.39199861],[3939.6,3.2078],[3939.7,1.36245161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810955558,[[3938.8,0.77382276],[3938.5,0.1277],[3938.3,8.807],[3938.2,3.2078],[3938.1,42.16124208]],[[3938.9,1.03892987],[3939.1,0.3477],[3939.2,3.2078],[3939.3,1.36124208],[3939.4,0.91355653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761810998807,[[3940.0,0.3341],[3939.5,3.3393],[3938.9,1.13467512],[3938.6,1.14262],[3938.5,1.92825642]],[[3940.1,0.2300739],[3940.4,0.3317],[3940.8,3.2078],[3941.0,1.03085653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811062647,[[3939.1,9.5702],[3939.0,40.9277],[3938.6,0.19856188],[3938.5,3.79256],[3938.0,4.44063875]],[[3939.2,2.76002758],[3939.4,3.2078],[3939.5,0.91355653],[3939.7,1.36245161],[3940.2,1.81978439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811125803,[[3939.6,13.4864089],[3939.5,0.45695],[3939.1,40.8],[3939.0,1.1425],[3938.3,11.42735]],[[3939.7,0.00211831],[3939.9,0.91355653],[3940.0,0.4649],[3940.2,1.36245161],[3940.3,1.1349089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811198159,[[3941.0,12.235],[3940.8,0.1086],[3940.7,0.45681],[3940.4,40.8],[3940.2,1.56344002]],[[3941.1,1.42021618],[3941.5,0.1363],[3941.6,2.27151477],[3941.8,4.57354417],[3942.7,2.27473049]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811237775,[[3939.5,0.00216311],[3939.3,3.2078],[3939.2,9.27098],[3938.9,40.8],[3938.8,0.20656653]],[[3939.6,1.39304147],[3939.9,3.2078],[3940.0,0.1395],[3940.2,0.91260031],[3940.4,1.36887477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811305415,[[3939.4,0.327],[3939.3,9.33098],[3939.1,3.2078],[3938.9,2.28512],[3938.4,11.4271]],[[3939.5,0.00256425],[3939.8,0.3467],[3940.0,3.3437],[3940.5,0.1409],[3941.2,0.91260031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811360478,[[3939.4,0.78334],[3939.3,8.86119799],[3939.0,40.8],[3938.8,1.14252],[3938.6,1.81277899]],[[3939.5,0.4652],[3940.0,3.337],[3940.4,0.00216925],[3940.5,0.1409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811372995,[[3937.8,12.72813],[3937.5,0.20289903],[3937.4,1.25165],[3937.1,2.95580899],[3937.0,0.1086]],[[3937.9,0.5531],[3938.0,0.1394],[3938.5,3.3472],[3938.9,0.91260031],[3939.0,0.1394]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811432532,[[3937.1,9.0702],[3937.0,0.45722],[3936.8,0.1091],[3936.4,0.00267264],[3936.3,1.14325]],[[3937.2,3.9931],[3937.5,0.1303],[3938.7,0.91260031],[3938.9,1.36887477],[3939.0,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811474450,[[3935.4,9.0812],[3935.1,3.3193131],[3934.7,1.1437]],[[3935.5,1.33122013],[3936.0,4.25373326],[3936.2,1.36339989],[3936.5,0.1356],[3936.6,1.82516636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811531500,[[3935.7,8.859],[3935.6,0.45738],[3935.3,44.0078],[3935.2,1.14356],[3935.0,1.14362]],[[3935.8,0.00214512],[3936.5,3.2078],[3936.9,0.91040747],[3937.1,1.36339989],[3937.5,1.82516636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811575237,[[3936.6,8.86093876],[3936.5,0.45728],[3936.4,3.2078],[3936.0,40.8],[3935.8,1.1434]],[[3936.7,0.61623054],[3936.8,0.00248395],[3937.3,4.11820747],[3937.5,1.36339989],[3938.0,1.82516636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811596364,[[3936.7,9.30226],[3936.6,0.00293876],[3936.4,3.2078],[3936.3,1.14325],[3936.1,1.14331]],[[3936.8,0.61912023],[3937.3,3.2078],[3937.4,0.91040747],[3937.6,1.36339989],[3938.0,1.82516636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811638792,[[3936.2,0.45731],[3935.9,8.9655],[3935.6,4.35125],[3935.4,1.14351],[3934.2,2.26597374]],[[3936.3,0.3392],[3936.4,3.2078],[3936.5,0.1395],[3936.8,0.00248395],[3936.9,0.90993141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811697937,[[3938.9,9.0861],[3938.6,0.45704],[3938.4,3.2078],[3938.1,41.00092256],[3936.4,3.17236324]],[[3939.0,0.89584072],[3939.5,3.3393],[3939.8,0.90993141],[3940.0,1.49639712],[3940.4,1.82516636]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811740959,[[3937.8,9.98892],[3937.7,3.2078],[3937.4,40.8],[3937.3,1.14294],[3937.1,3.43223221]],[[3937.9,0.61547603],[3938.3,0.90993141],[3938.4,3.2078],[3938.5,0.1309],[3938.6,1.69089712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811793495,[[3932.9,0.3438],[3932.8,0.1298],[3931.2,44.1376],[3931.0,10.066],[3930.9,0.45793]],[[3933.0,3.80177716],[3933.1,0.89381017],[3933.7,1.82516636],[3933.9,0.076],[3934.1,6.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811849230,[[3928.1,1.4393],[3928.0,40.8],[3927.9,10.47127],[3927.7,3.2078],[3926.5,1.1461]],[[3928.8,1.5371],[3928.9,3.2078],[3929.4,0.6284],[3930.0,0.3142],[3930.1,0.90060972]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811877241,[[3928.3,9.824],[3928.1,40.8],[3928.0,4.4261],[3927.8,1.14571],[3927.5,1.14579]],[[3928.6,0.8057],[3928.7,1.3077],[3928.8,0.76344678],[3928.9,3.2078],[3929.1,0.5628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811889637,[[3931.6,0.45784],[3931.5,9.75],[3931.1,4.355],[3930.9,41.94482],[3930.5,1.44984]],[[3931.7,2.7965],[3931.8,0.504],[3932.1,3.2078],[3932.6,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811965605,[[3933.1,0.00266569],[3932.9,9.311],[3932.3,4.0708],[3932.1,0.45778],[3931.8,0.54968619]],[[3933.2,5.2877],[3933.6,0.3533],[3934.2,0.3533],[3934.6,0.89894501],[3934.8,6.0033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761811977909,[[3929.1,0.663],[3928.8,3.2078],[3928.3,9.346],[3928.2,0.00330077],[3927.9,1.14568]],[[3929.2,0.8121],[3929.4,0.3533],[3930.0,3.5611],[3931.4,0.89894501],[3931.6,1.34889681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812047255,[[3928.7,0.00286151],[3928.3,3.2078],[3928.1,9.277],[3927.5,0.45831],[3927.3,0.0443]],[[3928.8,1.5809406],[3929.0,0.2587],[3929.2,3.2078],[3929.5,0.2587],[3930.3,0.89894501]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812060261,[[3927.4,0.00252988],[3927.0,3.2078],[3926.8,3.478],[3926.2,40.8]],[[3927.5,1.4411],[3927.6,0.2431],[3928.1,3.2078],[3928.5,0.2587],[3928.8,0.2453406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812155557,[[3931.3,0.00209844],[3930.7,9.212],[3930.5,4.57637403],[3930.4,0.45797],[3930.1,0.20654766]],[[3931.4,4.82395809],[3931.5,0.1883],[3931.8,0.89894501],[3932.0,1.56165491],[3932.5,2.00902908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812193273,[[3932.3,13.76390784],[3932.0,0.20578162],[3931.9,41.94449]],[[3932.7,0.3595],[3933.0,0.1602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812258317,[[3930.4,12.3494],[3930.3,2.28701014],[3930.1,1.14504],[3929.8,3.41108374],[3929.4,45.11758324]],[[3930.5,0.00273655],[3931.4,3.2078],[3931.5,0.1311],[3931.9,0.91024602],[3932.0,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812301149,[[3932.4,9.10642364],[3932.2,4.57583103],[3931.8,1.83069582],[3931.4,3.41063374],[3930.2,4.53194748]],[[3932.5,0.91199364],[3933.0,0.1316],[3933.1,3.2078],[3933.5,0.1396],[3933.8,0.91024602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812355174,[[3929.9,9.5139],[3929.8,3.2078],[3929.6,1.70865756],[3929.2,43.77349582],[3928.3,3.17236324]],[[3930.0,0.9209],[3930.5,0.1365],[3930.7,3.2078],[3931.0,1.04674602],[4736.5,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812400906,[[3929.6,12.7003],[3929.5,0.45808],[3929.3,0.3331],[3929.0,42.01224],[3928.9,1.57383446]],[[3929.7,0.7711],[3930.0,0.1283],[3930.5,3.33833631],[3931.0,0.1293],[3931.2,0.91024602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812423527,[[3932.2,9.80091045],[3932.0,0.52468],[3931.5,4.67865505],[3931.3,1.14466],[3931.0,1.21177]],[[3932.3,0.56543973],[3932.7,3.2078],[3933.3,0.91024602],[3933.5,1.50276904],[3934.0,2.14076466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812493373,[[3931.8,0.22116495],[3931.5,8.996],[3931.4,0.3335],[3931.2,0.45788],[3931.0,3.2748]],[[3931.9,1.57490943],[3932.0,0.1358],[3932.1,3.2078],[3932.4,0.91024602],[3932.5,0.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812547111,[[3933.4,51.14220602],[3933.3,0.45764],[3933.2,3.2078],[3933.0,2.97236582],[3932.5,2.26597374]],[[3933.5,0.00321585],[3933.9,0.3469],[3934.0,0.1405],[3934.1,3.2078],[3934.5,0.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812613276,[[3932.4,8.949],[3931.8,44.01106495],[3931.6,1.14459],[3931.3,1.14467]],[[3932.5,0.9153],[3932.7,3.2078],[3933.0,0.1284],[3933.5,1.03864602],[3933.7,1.36536904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812689747,[[3929.9,12.13204819],[3929.8,0.45805],[3929.7,0.20142099],[3929.6,1.14517],[3929.3,1.14525]],[[3930.0,0.4607],[3930.5,0.1304],[3930.9,0.0027773],[3931.0,3.3382],[3931.4,0.91253794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812712586,[[3930.8,3.2078],[3930.7,8.914],[3930.5,0.45796],[3930.4,40.8],[3929.8,1.1451]],[[3930.9,0.7915773],[3931.0,0.14],[3931.5,3.3382],[3931.8,0.91253794],[3932.0,1.50536904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812772822,[[3928.2,0.76927851],[3928.0,0.0833],[3927.9,9.36226],[1698.7,3.8319892]],[[3928.6,3.9654],[3929.0,0.137],[3929.7,0.91093385],[3929.9,8.0298817],[3930.0,0.1282]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812847303,[[3926.3,0.21684529],[3926.0,0.3443],[3925.9,8.902],[3925.8,40.8],[3925.3,3.2078]],[[3926.4,0.78321689],[3926.5,0.1358],[3926.6,3.2078],[3927.0,0.1363],[3927.3,0.90889643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812897351,[[3927.6,0.8073],[3927.5,0.4583],[3927.4,8.898],[3927.0,0.1408],[3926.7,1.14597]],[[3927.7,0.8071],[3928.0,3.3451],[3928.1,0.00182318],[3928.5,1.03889643],[3928.7,1.36435672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761812964293,[[3928.8,0.00261416],[3928.5,0.3331],[3928.3,0.45821],[3928.0,0.1366],[3927.9,40.8]],[[3928.9,4.6158487],[3929.0,0.1387],[3929.4,0.90922404],[3929.5,9.0277],[3929.7,1.36435672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813020856,[[3927.8,0.7724],[3927.7,0.45828],[3927.5,0.1388],[3927.2,3.2078],[3927.1,8.962]],[[3927.9,4.61177071],[3928.0,0.1377],[3928.3,0.00211144],[3928.4,0.90865921],[3928.7,1.36435672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813077606,[[3925.4,0.2896],[3925.1,0.1448],[3925.0,40.8],[3924.8,0.00249066],[3924.7,0.02547998]],[[3925.5,0.6972562],[3925.6,3.2078],[3926.0,0.1279],[3926.4,0.90865921],[3926.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813109227,[[3928.4,9.37493079],[3928.1,0.80404],[3928.0,0.0459],[3927.6,40.8],[3927.5,0.141]],[[3928.5,0.59308505],[3928.7,3.2078],[3929.0,0.1374],[3929.3,0.90865921],[3929.5,1.50175672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813152857,[[3929.1,10.13444],[3929.0,0.132],[3928.6,1.14549],[3928.5,0.1317],[3928.4,4.35556079]],[[3929.2,1.74735138],[3929.4,1.36482986],[3929.5,3.54744471],[3929.9,1.81914229],[3931.3,8.399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813244841,[[3931.0,10.26682],[3930.7,3.2078],[3930.6,1.1449],[3930.5,0.32435039],[3930.4,1.14495]],[[3931.1,0.57117162],[3931.5,0.1402],[3931.6,3.2078],[3932.0,0.1334],[3932.1,0.90989335]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813314305,[[3931.8,4.00609707],[3931.7,9.32783],[3931.5,0.1335],[3931.3,1.14468],[3930.4,11.44949]],[[3931.9,0.00276435],[3932.3,0.3192],[3932.5,0.1334],[3932.7,0.91293012],[3932.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813369329,[[3934.5,1.22188212],[3934.3,3.2078],[3934.2,8.856],[3934.0,0.0983],[3933.5,3.08775927]],[[3934.6,1.40117977],[3934.7,0.025],[3935.0,1.04564475],[3935.1,3.2078],[3935.7,1.81398198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813429678,[[3935.6,9.6159],[3935.5,3.2078],[3935.0,0.32366457],[3934.9,1.14364],[3934.7,1.1437]],[[3935.7,0.76806469],[3936.0,0.1341],[3936.5,1.04685434],[3936.7,4.56828648],[3937.6,10.23292217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813514952,[[3932.6,0.9704203],[3932.3,3.2078],[3932.1,8.83],[3932.0,0.1308],[3931.6,1.34467209]],[[3932.7,1.36928212],[3933.0,0.1294],[3933.1,0.9105889],[3933.2,3.2078],[3933.3,1.36048648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813556196,[[3933.2,0.63465],[3933.0,3.2078],[3932.8,9.97323],[3932.6,0.16078076],[3932.4,1.81561927]],[[3933.3,0.3489],[3933.9,3.2078],[3934.0,0.1306492],[3934.1,0.9105889],[3934.4,1.36048648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813601333,[[3933.6,3.4256],[3933.5,0.3462],[3933.4,0.45762],[3933.2,8.822],[3933.0,0.1342]],[[3933.7,0.7936],[3933.9,0.60606496],[3934.0,0.1325],[3934.2,0.9105889],[3934.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813656470,[[3932.9,12.8337],[3932.8,0.45769],[3932.6,0.16078076],[3932.5,0.1377],[3932.2,1.1444]],[[3933.0,1.54839949],[3933.4,0.9105889],[3933.5,0.1394],[3933.6,1.36048648],[3934.1,1.81398198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813711313,[[3932.6,0.16078076],[3932.0,3.5455],[3931.7,5.786],[3931.4,0.19999897],[3930.9,2.96037927]],[[3932.7,2.50386752],[3933.0,1.49148648],[3933.1,3.2078],[3933.4,1.81398198],[3933.8,2.26747748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813798376,[[3934.2,10.20970255],[3934.0,0.45756],[3933.6,40.8],[3933.5,0.1294],[3933.3,1.14409]],[[3934.3,1.38291207],[3934.5,0.135],[3934.9,0.91115531],[3935.0,0.135],[3935.1,1.36048648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813849619,[[3933.7,0.2321],[3933.6,3.2078],[3933.0,0.34025847],[3932.9,1.81561927],[3932.5,1.27622]],[[3933.8,0.7749],[3934.0,0.1271],[3934.2,0.60784003],[3934.3,0.00189785],[3934.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761813952304,[[3935.0,0.7999],[3934.9,0.45744],[3934.8,3.2078],[3934.7,8.81],[3934.5,0.1357]],[[3935.1,1.37449612],[3935.4,0.90855161],[3935.5,0.1371],[3935.6,4.56828648],[3936.4,2.26747748]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814027641,[[3934.1,0.45],[3933.9,9.1562],[3933.8,0.00318711],[3933.7,3.2078],[3933.6,0.45759]],[[3934.2,0.7854],[3934.5,0.1347],[3934.7,3.2078],[3935.0,1.04325161],[3935.2,1.36048648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814035256,[[3933.9,9.6062],[3933.8,0.00318711],[3933.7,3.2078],[3933.5,0.1343],[3933.1,1.14413]],[[3934.0,0.3385],[3934.5,0.1347],[3934.7,3.2078],[3935.0,1.49518648],[3936.0,0.3371864]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814106398,[[3929.2,12.3427],[3928.9,0.45815],[3928.7,0.2060906],[3928.3,1.14553],[3928.0,3.09555927]],[[3929.3,0.2204],[3929.8,1.13575884],[3930.0,0.1393],[3930.1,3.2078],[3930.4,0.91120397]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814156247,[[3929.2,0.00325063],[3928.9,8.811],[3928.5,0.3454],[3928.3,3.66601],[3927.6,2.96136927]],[[3929.3,1.38717859],[3929.5,1.04870397],[3929.6,3.2078],[3929.7,1.36048648],[3930.0,0.1375]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814234910,[[3931.2,1.25138123],[3931.1,8.808],[3931.0,0.1339],[3930.8,3.2078],[3930.6,1.14486]],[[3931.3,0.60332694],[3931.8,3.2078],[3931.9,0.91012009],[3933.5,3.30816847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814291254,[[3930.7,0.7653],[3930.5,0.1383],[3930.4,9.26297],[3930.3,3.21099528],[3929.9,1.14506]],[[3930.8,0.81276647],[3930.9,3.2078],[3931.1,0.3397],[3931.3,0.91037033],[3931.6,1.36048648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814378634,[[3928.6,0.80558021],[3928.4,8.8],[3928.1,3.2078],[3928.0,0.1342],[3927.7,0.19983718]],[[3928.7,0.00273638],[3928.9,3.2078],[3929.2,0.321],[3929.5,0.135],[3929.6,0.91147291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814382339,[[3928.6,0.00228021],[3928.4,8.8],[3928.3,0.3457],[3928.1,3.2078],[3928.0,0.1342]],[[3928.7,0.76753638],[3928.9,3.2078],[3929.0,0.135],[3929.5,1.04647291],[3929.7,1.36048648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814445079,[[3929.0,1.36363],[3928.9,3.2078],[3928.8,8.801],[3928.5,0.1282],[3928.4,1.1455]],[[3929.4,0.00315934],[3929.6,0.3456],[3929.8,3.2078],[3929.9,0.91147291],[3930.1,1.36048648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814515534,[[3927.7,0.00190081],[3927.3,9.1419],[3927.2,3.2078],[3927.0,0.45837],[3926.3,1.14611]],[[3927.8,1.39096963],[3928.0,0.1333],[3928.1,4.11703966],[3928.3,1.36048648],[3928.8,1.81398198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814575180,[[3926.9,0.5404],[3926.8,0.00212664],[3926.5,0.1324],[3926.3,0.45844],[3926.1,3.2078]],[[3927.0,3.4796],[3927.7,0.91364489],[3927.9,1.36048648],[3928.3,1.81398198],[3929.2,3.17446847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814640633,[[3923.4,9.8622],[3923.3,0.45879],[3923.1,44.0078],[3923.0,0.1359],[3922.4,1.14724]],[[3923.5,0.8905],[3923.8,3.21101816],[3924.0,0.1407],[3924.4,9.1],[3924.5,0.1407]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814688267,[[3922.7,9.7607],[3922.6,3.6667],[3922.5,0.1314],[3922.3,1.14733],[3921.7,4.11364373]],[[3922.8,0.60635803],[3923.0,0.3178],[3923.3,3.2078],[3923.4,0.90266343],[3923.5,0.1285]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814766438,[[3923.6,0.1893],[3923.3,3.2078],[3923.1,40.8],[3923.0,1.14713],[3922.8,1.14719]],[[3923.7,0.2149],[3923.8,0.2349],[3924.0,3.3397],[3924.2,0.00204039],[3924.5,1.05033775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814811579,[[3923.7,1.02788],[3923.4,49.723],[3923.1,1.1471],[3923.0,0.0664],[3922.9,4.35496]],[[3923.8,3.2078],[3924.0,0.1319],[3924.4,0.91363775],[3924.5,0.1339],[3925.5,2.41600574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814827500,[[3921.6,49.93057568],[3921.5,0.45903],[3921.2,0.20266995],[3921.0,3.2737],[3920.9,2.98086779]],[[3921.7,0.5619],[3922.0,3.3433],[3922.5,0.1355],[3923.0,0.1295],[3923.1,0.91363775]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814921797,[[3924.4,0.2136],[3924.3,8.903],[3924.2,0.45872],[3924.1,0.3253],[3924.0,0.131]],[[3924.5,1.47414922],[3924.6,3.2078],[3925.0,0.1271],[3925.1,0.91054919],[3925.3,1.37259921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761814972433,[[3922.4,0.8032],[3922.1,10.73394894],[3922.0,0.13488083],[3921.9,3.2078],[3918.8,7.2624771]],[[3922.5,1.4908844],[3922.8,3.21059073],[3923.0,1.04134919],[3923.2,1.36940708],[3924.5,3.19494804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815056301,[[3919.4,0.7709],[3919.3,0.45927],[3919.1,8.9],[3919.0,40.9276],[3918.8,1.14834]],[[3919.5,0.2254],[3919.7,0.59367133],[3919.8,3.21022583],[3920.0,0.1273],[3920.2,0.91054919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815094916,[[3919.2,10.14548],[3919.0,0.1381],[3918.8,40.8],[3918.7,3.2078],[3918.4,1.14843]],[[3919.3,3.80394522],[3919.7,0.3197],[3919.8,0.00242583],[3919.9,0.91054919],[3920.0,0.1273]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815186000,[[3920.3,0.43801798],[3919.8,0.3376],[3919.5,0.59984],[3919.4,3.41301826],[3919.3,8.881]],[[3920.4,0.7623],[3920.5,3.3424],[3921.0,0.1327],[3921.1,0.91054919],[3921.3,1.36940708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815227544,[[3921.0,3.4274],[3920.9,8.875],[3920.8,0.3219],[3920.6,0.45911],[3919.8,40.8]],[[3921.1,0.7928],[3921.5,0.1319],[3921.9,4.11834919],[3922.0,0.1340644],[3922.1,1.36940708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815300190,[[3919.8,0.7943],[3919.7,0.45922],[3919.5,0.1377],[3919.4,8.874],[3919.3,0.00271427]],[[3919.9,3.9862],[3920.5,0.1356],[3920.7,0.91054919],[3920.9,1.36940708],[3921.3,1.82568459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815342828,[[3917.9,0.4549],[3917.7,8.869],[3917.5,0.1113],[3917.4,0.00298204],[3917.3,0.4595]],[[3918.0,0.9133],[3918.5,3.3373],[3919.0,1.04714919],[3919.2,1.36940708],[3919.7,9.73068459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815371353,[[3918.4,0.7637],[3918.2,8.877],[3917.9,3.2078],[3917.8,0.66283925],[3917.5,15.4425]],[[3918.5,0.904],[3918.6,3.2078],[3919.0,0.1366],[3919.2,0.91054919],[3919.4,1.37145027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815442317,[[3915.9,0.80081739],[3915.8,8.971],[3915.7,0.45969],[3915.5,0.1295],[3915.3,3.2078]],[[3916.0,1.40072007],[3916.3,3.2078],[3916.5,0.133],[3916.6,0.91054919],[3916.9,1.36940708]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815490257,[[3915.3,0.7695],[3915.0,0.1408],[3914.5,3.3486],[3914.4,8.954],[3914.3,40.8]],[[3915.4,0.00260846],[3915.7,3.2078],[3916.1,0.90920476],[3916.3,1.36380715],[3916.4,8.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815548597,[[3912.4,1.21361202],[3911.6,0.20858865],[3911.5,3.3351],[3911.2,40.8],[3911.0,1.29112]],[[3912.5,0.78513692],[3912.8,3.2078],[3913.0,0.1354],[3913.2,0.91018692],[3913.4,1.36380715]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815600653,[[3912.4,1.22461202],[3912.2,9.3761],[3912.0,0.1273],[3911.8,3.2078],[3911.0,2.4417]],[[3912.5,0.84623435],[3912.7,0.91018692],[3912.8,3.5356],[3912.9,1.36380715],[3913.3,1.81840953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815671405,[[3911.4,0.7606],[3911.0,0.1348],[3910.9,8.996],[3910.7,3.21067446],[3910.6,1.15065]],[[3911.5,0.87584707],[3911.9,0.9086964],[3912.0,3.3465],[3912.1,1.3630446],[3912.5,0.0925]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815690721,[[3911.2,0.7606],[3911.1,8.962],[3911.0,0.1348],[3910.9,0.46023],[3910.7,3.21067446]],[[3911.3,2.55871466],[3911.5,1.3630446],[3911.9,1.81840953],[3912.0,0.1274],[3912.8,3.19494804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815743969,[[3912.5,0.8771],[3912.4,0.43544231],[3912.3,0.46006],[3912.1,12.1528],[3911.3,1.15045]],[[3912.6,1.44955195],[3912.9,3.2078],[3913.0,1.02576214],[3913.2,1.36569321],[3913.5,0.1153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815795033,[[3909.3,0.55339707],[3909.0,0.131],[3908.6,3.2078],[3908.5,0.1383],[3908.4,10.08928]],[[3909.4,0.8081],[3909.8,3.2078],[3910.0,0.1306],[3910.3,0.91041402],[3910.5,1.43472104]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815846883,[[3907.0,13.56429],[3906.6,0.00230242],[3906.5,40.9325],[3906.4,1.15187],[3906.2,1.15195]],[[3907.1,0.00292643],[3907.7,0.3417],[3907.9,3.2078],[3908.0,1.24954],[3909.5,11.64841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815907937,[[3904.2,4.0001],[3904.0,0.141],[3903.6,0.46108],[3903.5,0.141],[3900.8,11.53529]],[[3904.3,3.2078],[3905.3,4.789],[3905.7,0.90649447],[3905.9,1.35974171],[3906.4,1.81298895]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815947167,[[3903.5,0.4731],[3903.1,0.0021805],[3902.7,44.0078],[3902.4,0.46123],[3900.8,19.50237049]],[[3903.6,0.46109],[3903.7,9.092],[3903.8,3.2078],[3904.1,2.05495699],[3904.2,0.46102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815967503,[[3901.3,0.46135],[3901.2,40.8],[3901.1,3.2078],[3901.0,3.33332365],[3900.3,1.15369]],[[3901.8,0.4613],[3902.3,3.2078],[3902.6,1.15303],[3902.7,7.14221331],[3902.9,2.51116938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761815997108,[[3900.0,0.5383],[3899.9,9.215],[3899.8,3.2078],[3899.7,1.15385],[3899.5,1.15394]],[[3900.2,0.00281059],[3900.6,3.2078],[3900.8,0.46142],[3900.9,0.90377272],[3901.1,1.35820938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816041537,[[3895.4,0.3324],[3895.3,3.66986],[3895.2,50.27510604],[3893.8,46.07101],[3893.4,0.1372]],[[3895.7,0.46203],[3895.9,0.98028093],[3896.2,3.2078],[3896.3,0.90377272],[3896.4,1.26488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816081778,[[3895.0,0.5595],[3894.5,50.64706],[3894.4,3.2078],[3893.7,1.15563],[3892.9,11.55869]],[[3895.1,1.85981318],[3895.4,4.11069666],[3895.5,0.1088],[3895.6,1.35478336],[3896.1,1.797456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816121699,[[3898.9,0.5386],[3898.8,9.198],[3898.5,0.1399],[3898.4,0.00245249],[3898.3,0.46171]],[[3899.0,0.787],[3899.1,3.2078],[3899.3,0.00191589],[3899.5,0.1026],[3900.0,9.3266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816149022,[[3896.7,0.57649593],[3896.0,9.3229],[3895.8,0.46201],[3895.7,3.2078],[3895.0,1.28817]],[[3896.8,1.4326398],[3896.9,0.46189],[3897.0,0.1102],[3897.1,4.11069666],[3897.2,1.15464]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816227187,[[3895.5,0.00316416],[3895.2,0.3532],[3895.1,0.0787],[3895.0,0.1273],[3894.8,0.46213]],[[3895.6,4.6275355],[3895.7,0.46202],[3895.9,1.15501],[3896.0,1.02804782],[4611.4,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816246202,[[3897.8,50.7081],[3897.7,3.66958],[3897.5,0.1328],[3897.2,1.1546],[3896.9,1.1547]],[[3897.9,0.00191697],[3898.4,0.4617],[3898.7,3.2078],[3898.8,0.3507],[3899.0,0.1288]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816282925,[[3897.6,0.7936],[3897.5,9.2431],[3897.4,0.00306366],[3897.2,0.46188],[3897.1,40.8]],[[3897.7,5.07352554],[3898.0,0.1329],[3898.2,2.05398782],[3898.4,2.50370173],[3898.5,0.1329]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816325245,[[3901.2,9.4206],[3901.1,3.6692],[3901.0,0.1322],[3900.9,40.8],[3900.5,0.1322]],[[3901.3,0.00325489],[3901.7,0.62507759],[3901.8,3.66913],[3902.0,0.89954782],[3902.2,0.3434]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816360665,[[3903.5,9.55998381],[3903.2,40.8],[3903.1,3.2078],[3903.0,0.59648],[3901.5,2.30678]],[[3903.6,0.90372418],[3903.7,0.62381693],[3903.9,4.90632173],[3904.0,0.1279],[3904.3,0.00246948]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816434516,[[3904.5,0.6802],[3904.1,0.46103],[3904.0,9.1725],[3903.7,3.20975529],[3902.6,1.84429672]],[[3904.6,0.96651654],[3904.7,3.2078],[3905.0,0.1304],[3905.1,0.00252802],[3905.2,0.90294808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816462630,[[3906.2,50.32341208],[3906.0,0.4608],[3905.7,3.2078],[3905.5,0.1015],[3905.4,1.1522]],[[3906.3,0.35320266],[3906.5,0.136],[3906.8,3.2078],[3907.5,0.136],[3907.6,0.90294808]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816543791,[[3904.9,9.7383],[3904.7,0.46096],[3904.5,3.2078],[3904.1,1.15257],[3903.5,2.38338811]],[[3905.0,0.4782],[3905.5,0.1367],[3905.6,3.2078],[3905.7,0.90294808],[3905.9,1.35896892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816600625,[[3906.3,0.46077],[3906.2,12.23940633],[3906.1,1.152],[3905.9,1.38123717],[3905.8,1.15206]],[[3906.5,0.128],[3906.7,0.3473],[3907.0,0.128],[3907.5,0.14129635],[3907.8,14.35558788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816643048,[[3912.9,0.46],[3912.8,3.21036108],[3912.3,1.1502],[3912.2,0.6828798],[3912.0,11.49054071]],[[3913.1,0.7639],[3913.2,0.3038],[3913.5,0.3038],[3913.7,3.2078],[3914.3,0.90268839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816661577,[[3913.3,3.2078],[3913.2,10.73022071],[3912.9,42.17643309],[3912.8,0.00256108],[3912.3,1.15015]],[[3913.4,1.1145],[3913.5,0.3038],[3914.2,3.21014367],[3914.4,0.3038],[3914.6,0.90268839]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816705195,[[3911.7,0.00329791],[3911.3,3.2078],[3910.8,9.232],[3910.5,0.1853013],[3910.3,41.48787731]],[[3911.8,1.35416895],[3912.0,0.2343],[3912.4,12.4298],[3912.5,0.2343],[3913.1,16.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816786057,[[3909.7,3.23337774],[3909.3,0.19794],[3909.2,0.6064],[3908.7,40.8],[3906.3,13.79806219]],[[3909.8,1.3921],[3910.0,0.2249],[3910.3,9.12523419],[3910.4,3.2078],[3910.5,0.2249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816830273,[[3906.2,0.00262875],[3905.9,0.4796],[3905.7,3.2078],[3905.5,0.218],[3905.3,0.46089]],[[3906.3,1.78055076],[3906.5,9.3315],[3906.6,0.90962158],[3906.7,3.2078],[3906.8,1.36443237]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816873514,[[3904.1,1.0895],[3903.7,0.46107],[3903.6,3.2078],[3903.5,0.1958],[3902.8,1.37993516]],[[3904.2,1.1238],[3904.5,3.3966],[3904.6,9.13],[3905.0,0.1888],[3905.5,0.1888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816925754,[[3898.4,0.4956],[3898.2,0.46173],[3897.9,3.20970551],[3897.7,1.15446],[3897.5,1.21281]],[[3898.5,1.0906],[3898.8,1.15710312],[3899.0,3.4006],[3899.2,10.03560602],[3899.4,1.35760298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816965393,[[3899.9,3.2078],[3899.3,9.128],[3899.2,0.46161],[3899.0,0.1011],[3898.6,11.28118]],[[3900.0,1.1316],[3900.5,0.162],[3900.8,3.2078],[3901.0,1.05960602],[3901.2,1.35760298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761816983713,[[3895.3,0.0024258],[3895.0,0.3814],[3894.7,2.453],[3894.5,0.1474],[3894.1,3.2078]],[[3895.4,4.10553773],[3895.5,0.1432],[3896.0,0.1432],[3896.5,0.081],[3897.1,0.89760602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817026866,[[3896.5,1.1241],[3896.3,0.46194],[3896.0,9.2972],[3895.8,3.2078],[3895.6,1.15507]],[[3896.6,0.72833],[3896.7,3.61936821],[3897.0,0.1697],[3897.2,1.15465],[3897.5,0.1697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817090218,[[3898.5,0.00262411],[3898.2,9.125],[3898.1,0.344],[3897.8,0.46177],[3897.6,3.2078]],[[3898.6,5.06652111],[3899.0,1.29461],[3899.2,10.02260602],[3899.3,1.154],[3899.4,12.89741298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817140549,[[3898.4,9.119],[3898.0,3.671],[3897.9,0.0022407],[3897.8,0.46177],[3897.3,1.37993516]],[[3898.5,1.47954085],[3898.9,3.2078],[3899.0,0.1347],[3899.1,0.89760602],[3899.4,1.35760298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817203370,[[3900.7,0.80478195],[3900.6,9.096],[3900.5,0.134],[3900.1,40.8],[3900.0,3.8033]],[[3900.8,0.56568414],[3901.1,3.20237574],[3901.5,0.1275],[3901.8,0.89760602],[3902.4,10.90737268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817214678,[[3901.4,9.8936],[3901.2,0.46137],[3901.1,40.8],[3901.0,0.134],[3900.9,4.59069925]],[[3901.5,0.00191787],[3901.9,0.3345],[3902.0,3.2078],[3902.3,0.89760602],[3902.5,11.72710298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817267619,[[3900.7,9.86128195],[3900.5,0.1313],[3900.4,3.2078],[3900.2,1.38289925],[3899.9,1.35927851]],[[3901.1,3.5521],[3901.5,1.02992389],[3901.7,1.35760298],[3903.0,12.35623787],[4674.7,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817337364,[[3898.1,0.10113847],[3897.5,0.4613],[3897.2,9.51684],[3897.0,3.55363867],[3896.9,1.38289925]],[[3898.2,0.777],[3898.5,3.2508],[3898.9,0.89760602],[3899.0,0.135],[3899.1,1.35760298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817376105,[[3899.2,9.05],[3899.0,4.48947]],[[3899.8,4.01447158],[3900.5,1.02670602],[3900.7,1.35760298],[3901.0,9.1771],[3901.5,0.1281]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817441346,[[3898.8,0.7808],[3898.6,9.49567],[3898.5,0.1335],[3898.4,40.8],[3898.1,1.15434]],[[3898.9,4.54470052],[3899.5,1.03890602],[3899.8,1.35947456],[3900.2,10.84737268],[3900.3,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817480285,[[3898.4,9.825],[3898.0,0.1335],[3897.9,0.46176],[3897.8,40.8],[3897.7,0.2051693]],[[3898.5,3.9748],[3899.0,0.1391],[3899.5,1.02120602],[3899.7,1.35760298],[3901.7,4.50262553]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817553439,[[3902.4,0.097],[3902.3,0.46126],[3902.2,12.2078],[3902.0,40.8],[3901.6,1.15335]],[[3902.5,0.4831],[3903.0,3.34415402],[3903.5,0.1361],[3904.0,10.3781],[3904.3,8.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817590160,[[3901.1,0.7842],[3901.0,0.1398],[3900.8,8.993],[3900.7,0.00243628],[3900.6,3.2078]],[[3901.2,0.445],[3901.5,0.342],[3901.6,3.2078],[3902.0,0.1332],[3902.5,4.6862]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817626394,[[3901.6,0.8132],[3901.5,0.59445],[3901.4,40.8],[3901.3,3.2078],[3901.2,1.37721569]],[[3901.7,0.56498708],[3902.2,3.2078],[3902.3,1.23046956],[3902.5,1.40550298],[3903.0,12.18167268]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817698463,[[3901.9,0.7567],[3901.6,0.00275495],[3901.5,0.59214],[3901.2,44.0078],[3900.7,1.1536]],[[3902.0,0.7784],[3902.5,3.3441],[3903.0,19.3533],[3903.1,0.90966956],[3911.6,102.534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817729191,[[3901.6,0.55585495],[3901.5,0.1277],[3901.1,12.6402],[3900.6,1.37721569],[3898.7,16.09937439]],[[3901.7,0.7629],[3901.9,3.2078],[3902.0,0.1329],[3902.5,1.04406956],[3902.8,10.32760298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817794235,[[3899.1,0.7853],[3899.0,0.1284],[3898.8,0.46167],[3898.7,3.21026281],[3898.6,8.965]],[[3899.2,0.00266094],[3899.5,0.3337],[3899.6,3.2078],[3900.0,0.1326],[3900.4,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817838558,[[3900.0,0.9234],[3899.9,0.46154],[3899.8,8.959],[3899.7,3.2078],[3899.5,0.1362]],[[3900.1,0.00326444],[3900.6,0.3368],[3900.8,3.2078],[3901.0,0.1338],[3901.3,0.91093199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817919411,[[3903.3,0.7816],[3903.0,0.82076378],[3902.9,0.46119],[3902.7,0.91973867],[3902.6,3.21012487]],[[3903.4,0.8056],[3903.7,3.2078],[3903.8,0.91055305],[3904.0,1.42915525],[3904.4,10.79565702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761817949651,[[3906.2,0.7806],[3906.0,0.1308],[3905.8,0.00312868],[3905.7,9.41785],[3905.5,0.1308]],[[3906.3,3.21047303],[3906.5,0.3518],[3907.0,0.1299],[3907.2,11.15255305],[3907.6,8.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818017016,[[3904.3,0.69266276],[3904.1,1.27193867],[3904.0,9.0834],[3903.9,1.37721569],[3903.5,1.96226975]],[[3904.4,0.8016],[3904.5,0.1316],[3904.7,3.2078],[3905.0,0.1316],[3905.4,0.91055305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818033018,[[3905.4,0.7887],[3905.0,0.82245821],[3904.8,3.2078],[3904.7,1.38071867],[3904.5,10.46611569]],[[3905.5,3.9902],[3905.8,0.91055305],[3906.0,1.48475525],[3906.5,10.88625702],[3906.8,0.19936919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818086945,[[3904.6,0.7722],[3904.5,0.82162169],[3904.4,0.46101],[3904.3,0.92299835],[3904.2,3.2078]],[[3904.7,0.7895],[3905.1,3.2078],[3905.4,0.91055305],[3905.5,0.1326],[3905.6,1.35255525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818129112,[[3907.4,3.21036495],[3907.2,1.14888402],[3907.0,9.85373867],[3906.7,1.37721569],[3906.6,1.1519]],[[3907.5,0.9262],[3907.9,0.00260919],[3908.0,0.1283],[3908.8,0.9157144],[3909.0,1.48085525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818183232,[[3908.4,9.39055],[3908.2,4.127896],[3908.1,1.15148],[3907.9,2.52874569],[3907.4,2.30592495]],[[3908.5,0.4757],[3909.0,0.1378],[3909.2,3.20987775],[3909.5,1.0440144],[3909.8,1.35255525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818257901,[[3904.6,8.95530608],[3904.5,0.92044175],[3904.4,3.2078],[3904.2,2.7329281],[3903.9,2.30547]],[[3905.0,0.1275],[3905.5,0.1275],[3905.7,3.2078],[3905.9,0.9157144],[3909.3,5.85341319]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818288828,[[3904.6,8.94330608],[3904.3,0.92117582],[3904.1,40.8],[3904.0,4.58957539],[3903.4,1.15288]],[[3904.7,0.7704],[3904.9,3.2078],[3905.0,0.1381],[3905.3,0.9157144],[3905.5,0.1381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818346778,[[3902.6,0.00275794],[3902.0,9.86117582],[3901.9,0.46133],[3901.8,3.2078],[3901.7,1.38177539]],[[3902.7,0.785],[3902.9,3.2078],[3903.0,0.1292],[3903.1,0.9157144],[3903.3,1.35506457]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818407219,[[3899.7,8.94003986],[3899.5,1.38292732],[3899.3,4.58957539],[3898.9,1.82296975],[3898.8,1.15424]],[[3899.8,0.79833275],[3900.0,0.1401],[3900.5,3.3479],[3900.7,0.9157144],[3900.9,1.35255525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818461448,[[3898.1,9.7359],[3898.0,44.0100821],[3897.9,1.3835678],[3897.7,1.38177539],[3897.5,0.0972]],[[3898.2,1.04057],[3898.5,1.28685],[3898.7,1.15429],[3898.8,3.2078],[3898.9,2.30844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818513286,[[3897.0,0.00250691],[3896.7,12.1458],[3896.6,41.23544231],[3896.5,1.12986053],[3896.3,1.38177539]],[[3897.1,1.2471],[3897.5,2.4471],[3897.6,3.2078],[3897.7,0.00308668],[3897.9,2.0702444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818554805,[[3896.6,0.624],[3896.5,8.941],[3896.4,1.38308177],[3896.2,4.58957539],[3896.1,40.8]],[[3896.7,1.26284],[3897.0,0.1324],[3897.2,3.2078],[3897.3,1.15469],[3897.5,0.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818578625,[[3896.5,3.6208],[3896.4,8.945],[3896.3,0.92111177],[3896.1,1.38177539],[3895.9,0.2065]],[[3896.6,1.24965],[3897.0,1.28577],[3897.2,1.15472],[3897.4,3.2078],[3897.5,1.04904567]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818649292,[[3900.9,1.08453],[3900.6,13.36048],[3900.2,1.15377],[3900.0,0.09],[3898.8,1.38177539]],[[3901.0,0.00218126],[3901.5,0.1321],[3901.6,3.2078],[3902.4,5.365],[3903.0,1.04874567]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818667094,[[3901.7,10.08804],[3901.5,3.2078],[3901.3,2.30696],[3901.1,41.00446536],[3901.0,1.26957]],[[3901.8,7.82e-06],[3902.4,0.3461],[3902.5,0.135],[3902.9,0.91664567],[3903.2,4.56035525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818721428,[[3907.3,0.46067],[3907.2,3.2078],[3907.0,0.1397],[3906.8,0.3447],[3906.5,0.1397]],[[3907.5,0.87243007],[3908.0,0.1271],[3908.3,3.2078],[3908.5,0.1271],[3908.8,0.91664567]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818761980,[[3908.7,0.2339],[3908.4,3.2078],[3907.9,0.4606],[3907.0,0.13308226],[3906.0,13.82456]],[[3908.8,0.7684],[3909.0,0.0789],[3909.1,0.00308416],[3909.4,3.2078],[3909.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818830211,[[3904.0,0.2267],[3903.8,0.3471],[3903.7,3.2078],[3903.5,50.36311],[3903.3,0.00243419]],[[3904.1,0.784],[3904.5,0.13958776],[3904.6,3.2078],[3905.0,0.1363],[3905.5,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818856342,[[3901.9,0.00319267],[3901.2,0.3207],[3901.0,0.1403],[3900.9,9.067],[3900.8,3.66923]],[[3902.0,0.9171],[3902.2,3.2078],[3902.3,0.918372],[3902.5,0.0986],[3902.6,9.99710579]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818880543,[[3900.0,0.00288181],[3899.6,0.3306],[3899.5,0.1304],[3899.1,3.2078],[3898.8,0.46167]],[[3900.1,0.7757],[3900.2,0.918372],[3900.3,3.2078],[3900.4,1.37610579],[3900.9,1.80165702]]]
["bitfinex-derivatives","ETHF0:USTF0",1761818981537,[[3899.8,9.041],[3899.7,3.66937],[3899.5,1.37975429],[3899.3,40.8],[3895.4,9.11484879]],[[3899.9,0.9216],[3900.0,85.80206207],[3900.5,0.1285],[3900.7,9.93323475],[3900.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819035976,[[3897.4,0.221802],[3897.2,0.46186],[3897.1,3.66968],[3896.8,1.26574114],[3896.7,49.809]],[[3897.5,0.9041],[3898.0,12.3463],[3898.4,0.00273946],[3898.5,0.1295],[3898.7,0.921595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819076091,[[3899.4,42.95484114],[3899.2,10.38790829],[3899.1,4.36189],[3899.0,0.0519],[3898.3,2.47909033]],[[3899.5,0.00297073],[3900.0,86.10086207],[3900.4,3.2078],[3900.5,0.1328],[3901.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819103514,[[3899.2,1.12155855],[3899.1,8.997],[3899.0,0.92071671],[3898.9,3.2078],[3898.8,1.7083928]],[[3899.3,0.7553],[3899.5,3.3457],[3900.0,94.778598],[3900.3,0.921595],[3901.3,2.2528595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819189681,[[3897.7,9.2024],[3897.4,0.002002],[3897.3,4.22412503],[3897.2,0.46186],[3897.1,0.92071671]],[[3897.8,0.7953],[3898.0,0.1371],[3898.5,3.3449],[3898.7,8.982],[3898.8,0.921595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819221005,[[3897.8,9.1982],[3897.6,0.68937003],[3897.5,3.5455],[3897.4,0.92271871],[3897.3,0.46184]],[[3897.9,0.7763],[3898.0,0.133],[3898.4,3.2078],[3898.5,0.133],[3899.0,1.054595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819278150,[[3895.2,0.69166095],[3895.0,4.25641671]],[[3896.1,0.7707],[3896.4,3.2078],[3896.5,0.1375],[3896.6,9.89214447],[3896.7,0.00206041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819317380,[[3893.1,0.7679],[3893.0,0.1323],[3892.6,0.46239],[3892.5,0.1323],[3892.3,3.2078]],[[3893.2,3.21011013],[3893.8,0.91814447],[3894.0,1.38240807],[3894.4,1.80165702],[3894.6,9.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819367024,[[3891.2,0.3324],[3891.0,0.1393],[3890.5,0.1371],[3890.3,3.67046],[3889.1,2.31405]],[[3891.6,3.2078],[3892.4,0.91814447],[3892.6,1.38240807],[3892.7,0.00184436],[3892.8,4.64532124]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819405158,[[3892.6,0.7563],[3892.5,0.1291],[3892.0,0.1291],[3891.8,3.2078]],[[3893.0,3.2078],[3893.2,1.70790807],[3893.5,0.1267],[3893.7,1.80165702],[3894.0,11.4935595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819421483,[[3891.3,0.5342],[3891.0,0.1401],[3890.5,0.1401],[3890.1,4.1311609],[3890.0,10.42584]],[[3891.4,0.4573],[3891.7,3.2078],[3892.2,1.38240807],[3892.5,0.1267],[3892.6,0.20722609]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819465709,[[3890.9,0.5459],[3890.5,0.1284],[3890.3,49.874],[3890.1,0.00264419],[3890.0,3.3362]],[[3891.0,0.7879],[3891.1,3.2078],[3891.5,0.1253],[3891.7,0.9096582],[3892.3,2.00476437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819519167,[[3890.6,1.4172],[3890.5,9.1841],[3890.4,3.2078],[3890.1,1.3860509],[3889.6,1.36648885]],[[3890.7,0.7718],[3891.3,3.2078],[3891.5,1.0367582],[3891.7,1.38240807],[3893.0,3.27873787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819578685,[[3893.2,10.9270915],[3893.0,0.136],[3892.8,4.36372],[3892.6,1.15599],[3892.5,0.136]],[[3893.3,0.00309637],[3893.7,3.2078],[3894.3,0.321],[3894.5,0.125],[3895.0,3.9669]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819625421,[[3896.5,0.58629554],[3896.1,3.2078],[3896.0,9.1704],[3895.8,41.26201],[3894.8,0.92268048]],[[3896.6,0.7702],[3897.0,3.21108509],[3897.5,0.1269],[3897.9,1.38071736],[3898.8,2.30119561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819639030,[[3893.6,0.5862392],[3893.5,0.1384],[3893.4,5.736],[3893.0,40.9384],[3892.8,0.46236]],[[3893.7,0.77270083],[3893.8,3.2078],[3894.5,0.0658],[3894.9,1.38071736],[3895.0,0.0658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819690983,[[3898.3,1.15429],[3898.1,1.15434],[3898.0,2.699],[3897.9,13.85317],[3897.8,0.0768]],[[3899.1,1.84095649],[3900.0,85.64046207],[3900.2,3.22167385],[3900.5,0.1019],[3901.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819767829,[[3899.9,45.38373044],[3899.4,2.29358084],[3899.1,3.45049518],[3898.5,17.69448],[3898.0,6.92215242]],[[3900.0,21.84820162],[3900.5,1.29329],[3900.8,1.15359],[3901.0,0.236],[3901.1,1.15351]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819818466,[[3900.9,9.052],[3900.5,45.16869032],[3900.4,3.2078],[3900.3,1.15373],[3899.9,2.30768]],[[3901.0,6.90441],[3901.1,0.00322166],[3901.3,3.2078],[3901.4,1.15341],[3901.5,0.9382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819860281,[[3907.5,9.108],[3907.0,3.2078],[3906.7,1.8845],[3906.6,0.5794],[3906.0,2.87979171]],[[3907.6,4.2949],[3907.7,3.66842],[3907.8,0.7411],[3908.0,4.214e-05],[3908.6,0.91950568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819910147,[[3904.9,0.00230628],[3903.9,11.11531474],[3903.7,41.26109],[3901.4,76.805],[3900.1,7.38144387]],[[3905.0,7.97469622],[3905.5,0.701],[3905.6,0.91614869],[3905.8,1.36431991],[3905.9,9.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819963583,[[3904.5,3.2171],[3904.1,10.01042268],[3904.0,0.91335],[3903.9,1.37436256],[3903.8,40.8]],[[3904.6,4.1853],[3905.0,0.54549622],[3905.3,0.91614869],[3905.5,11.15431991],[3905.9,1.81931747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761819997096,[[3904.4,1.7146],[3904.2,1.0654],[3904.1,9.08713393],[3903.9,5.50491195],[3903.5,3.16703013]],[[3904.5,1.3149],[3904.6,3.2078],[3905.0,0.5038],[3905.4,2.2804686],[3906.1,1.81931747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820034342,[[3901.1,0.84464816],[3900.8,0.46143],[3900.7,1.2742],[3900.5,0.4835],[3900.0,1.63731]],[[3901.2,2.828],[3901.3,3.2078],[3901.5,0.4882],[3901.9,9.084],[3902.0,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820123102,[[3900.3,2.0242],[3900.2,0.00210165],[3900.1,0.46151],[3900.0,8.072],[3899.6,4.36173]],[[3900.4,1.5368],[3900.5,0.3521],[3900.8,3.2078],[3901.0,0.3521],[3901.1,0.92207645]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820174562,[[3900.7,10.7726],[3900.5,0.46147],[3900.2,0.00210165],[3900.1,1.38325637],[3899.3,2.29644518]],[[3900.8,2.30767614],[3901.0,0.3111],[3901.3,4.12987645],[3901.5,1.74556879],[3901.7,0.00235214]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820257437,[[3902.5,1.69343],[3902.0,4.42612],[3901.8,1.15328],[3901.6,8.997],[3900.7,26.91995]],[[3902.6,3.2078],[3903.0,0.2441],[3903.5,0.2441],[3903.7,0.92207645],[3903.9,6.75876879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820303980,[[3902.5,0.7004],[3902.1,2.373],[3902.0,9.44229],[3901.9,3.2078],[3901.6,2.53510243]],[[3902.6,1.1716],[3903.0,3.4224],[3903.3,0.91837441],[3903.5,1.60966879],[3903.6,0.0028139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820388830,[[3901.7,9.62613],[3901.6,40.8],[3901.5,0.00190591],[3901.4,1.38176243],[3901.3,3.2078]],[[3901.8,0.9914],[3902.0,0.1704],[3902.2,0.8873],[3902.5,4.29657441],[3902.8,1.37976879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820413944,[[3904.5,0.00283781],[3904.0,8.956],[3903.7,0.46109],[3903.4,3.3244],[3903.1,1.37987439]],[[3904.6,0.87305785],[3904.9,3.2078],[3905.0,0.152],[3905.4,0.91837441],[3905.5,0.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820498604,[[3906.4,51.01657],[3906.1,3.2078],[3906.0,0.1309],[3905.9,1.15206],[3905.7,2.07156438]],[[3906.5,0.37444905],[3906.9,3.2078],[3907.0,0.1411],[3907.2,0.91837441],[3908.3,2.30119561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820532820,[[3907.6,10.19863],[3907.3,0.91717058],[3907.2,40.80260532],[3907.1,1.15172],[3907.0,4.71495588]],[[3907.7,0.34586633],[3907.9,3.2078],[3908.0,0.1411],[3908.5,1.05637441],[3910.7,4.60239122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820576163,[[3907.3,9.7129],[3907.2,0.46068],[3906.7,1.15184],[3906.6,0.91858395],[3903.2,7.38144387]],[[3907.4,3.4286],[3907.5,0.1338],[3908.0,1.05394299],[3908.2,1.38021448],[3908.7,1.81931747]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820644415,[[3898.4,0.448],[3898.2,9.39774],[3898.1,0.2704],[3897.8,1.15446],[3897.6,1.15451]],[[3898.5,0.8919],[3899.0,0.1284],[3899.5,0.1284],[3899.8,0.20213024],[3900.0,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820684546,[[3898.4,0.00280219],[3898.2,1.37575588],[3897.9,1.42664],[3897.8,1.83897013],[3897.7,1.36410798]],[[3898.5,0.9054],[3899.0,0.1284],[3899.2,0.92014299],[3899.4,1.38021448],[3899.5,0.1284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820755209,[[3898.9,0.766],[3898.5,0.1383],[3898.0,0.60006],[3897.9,0.20324791],[3897.8,0.92294763]],[[3899.0,1.37796591],[3899.4,6.12631747],[3899.5,0.30720581],[3899.7,11.53934],[3899.9,2.30119561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820792933,[[3900.1,0.32934408],[3900.0,0.1342],[3899.5,0.1342],[3899.0,8.09984763],[3898.8,1.83742588]],[[3900.2,1.23740233],[3900.4,10.29696591],[3900.8,1.81931747],[3900.9,1.15358],[3901.2,2.30119561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820878805,[[3898.0,0.21785164],[3897.6,0.3401],[3897.0,41.33028],[3896.9,0.92294763],[3896.8,2.695]],[[3898.1,9.7085],[3898.2,0.91672462],[3898.4,1.37569806],[3898.5,0.1343],[3898.9,1.83721897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820879504,[[3898.0,0.00315164],[3897.0,0.3183],[3896.8,40.8],[3896.7,1.38486763],[3896.5,10.40405588]],[[3898.1,10.62522462],[3898.3,1.37569806],[3898.5,0.1343],[3898.7,1.83721897],[3899.2,2.30119561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761820942339,[[3899.3,0.7926],[3899.0,0.14256644],[3898.7,0.46168],[3898.5,0.138],[3898.4,0.92294763]],[[3899.4,0.7944],[3899.8,0.91564547],[3900.0,1.50959806],[3900.9,2.30119561],[3901.0,0.1339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821007399,[[3897.7,0.00179648],[3897.4,0.3221],[3896.8,51.53966588],[3896.5,0.34593547],[3896.4,1.15489]],[[3897.8,0.7756],[3898.0,0.1392],[3898.5,0.1392],[3898.6,1.12613261],[3898.8,1.3780729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821063848,[[3896.8,20.7754478],[3896.5,0.1361],[3896.3,8.903],[3896.0,1.88635588],[3894.4,6.321]],[[3896.9,1.14116098],[3897.1,1.38189148],[3897.2,0.3253],[3897.5,10.87521897],[3898.0,2.44039561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821124082,[[3895.2,1.21629009],[3894.5,0.1232],[3894.3,0.00200689],[3894.2,0.46222],[3894.0,0.2328]],[[3895.3,5.2156],[3896.0,1.59540086],[3896.5,2.03828606],[3896.9,2.50577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821161203,[[3888.5,1.3021],[3888.2,40.8],[3888.0,0.66893096],[3887.3,1.15757],[3884.5,1.35725488]],[[3888.6,1.02789],[3888.9,0.00181034],[3889.2,1.39066],[3889.4,1.15699],[3890.4,1.36209617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821171014,[[3889.3,0.5561],[3889.1,9.338],[3887.1,2.31531],[3887.0,13.1428282],[3886.5,1.80293168]],[[3889.7,0.565],[3889.8,0.79696977],[3889.9,0.2336],[3890.3,1.37910086],[3890.6,0.2336]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821213345,[[3889.4,0.46278],[3889.2,9.256],[3888.9,2.51437488],[3888.7,1.15718],[3888.5,1.80293168]],[[3889.6,0.57899472],[3889.8,0.00246977],[3890.1,0.92049629],[3890.3,1.37910086],[3890.8,1.84178606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821255379,[[3892.8,0.1899],[3892.7,0.46457301],[3892.6,9.332],[3892.2,1.15614],[3892.0,1.25109]],[[3892.9,0.348],[3893.0,0.1352],[3893.1,0.57455515],[3893.5,0.1352],[3893.9,1.37910086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821309015,[[3894.9,9.57242893],[3894.4,0.1909],[3894.2,1.15555],[3894.1,1.80293168],[3894.0,0.0951]],[[3895.0,0.9202],[3895.5,0.14364667],[3895.7,0.91950283],[3895.9,1.37910086],[3896.0,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821360179,[[3896.3,9.134],[3896.0,40.8],[3895.8,0.1857],[3895.6,1.38269491],[3895.4,1.15519]],[[3896.4,0.7842],[3896.5,0.1316],[3897.0,0.13447101],[3897.1,0.91950283],[3897.4,1.37910086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821431609,[[3896.7,9.45428341],[3896.5,40.8],[3896.4,0.64926],[3895.9,1.15505],[1353.4,0.005]],[[3896.8,0.78376571],[3897.0,0.1284],[3897.5,0.1314],[3897.8,0.91941181],[3898.0,1.50750086]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821472938,[[3898.6,0.5616],[3898.3,0.46172],[3897.9,9.52878],[3897.6,1.15454],[3897.5,0.0934]],[[3898.7,0.3524],[3899.0,0.134],[3899.1,0.91941181],[3899.4,1.37910086],[3899.8,1.84178606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821490231,[[3898.6,50.046],[3898.4,0.46171],[3897.9,2.53873289],[3897.7,1.1545],[3897.5,2.40252]],[[3898.7,1.15330488],[3899.0,0.1396],[3899.3,0.91941181],[3899.5,1.51310086],[3900.3,2.50262585]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821546370,[[3900.2,0.00223341],[3899.5,9.04],[3899.2,40.8],[3898.8,2.7449541],[3898.5,1.24787]],[[3900.3,1.33992473],[3900.4,0.91948414],[3900.5,0.1286],[3900.6,1.37910086],[3901.0,1.97229196]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821600332,[[3899.3,9.3504],[3899.2,40.8],[3899.0,0.1642],[3898.7,1.38429289],[3898.5,1.24816]],[[3899.4,0.7963],[3899.5,0.1371],[3900.0,0.1301],[3900.6,0.92022007],[3900.8,1.38161173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821676582,[[3894.2,0.95592],[3893.9,9.016],[3893.6,1.15573],[3893.5,0.0703],[3890.5,5.04704574]],[[3894.3,0.3497],[3894.5,0.1339],[3895.0,0.1339],[3895.1,0.00278887],[3895.3,0.92022007]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821726205,[[3894.1,9.4981],[3894.0,0.46224],[3893.7,40.8],[3893.6,1.38429289],[3893.5,1.22594]],[[3894.2,0.5403],[3894.4,0.57358587],[3894.5,0.1323],[3894.9,0.92022007],[3895.0,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821818483,[[3893.5,25.4948],[3893.4,0.00252601],[3892.9,49.778],[3892.8,0.46238],[3892.4,1.15609]],[[3893.6,0.57191785],[3893.8,0.349],[3894.0,1.05280676],[3894.2,1.38161173],[3894.5,0.1323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821877439,[[3894.4,0.4899],[3894.2,40.8],[3894.0,0.46224],[3893.9,8.963],[3893.8,0.20565393]],[[3894.5,0.6888],[3894.8,0.9213584],[3895.0,1.51391173],[3895.5,7.29118606],[3897.6,5.98310859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761821940380,[[3893.7,9.2774],[3893.5,25.627],[3893.4,40.80252601],[3893.2,1.38632397],[3893.1,1.15586]],[[3893.8,1.3418911],[3894.0,0.1402],[3894.4,0.9213584],[3894.5,0.1402],[3894.7,1.38161173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822001224,[[3894.0,1.38632397],[3893.9,9.39625],[3893.5,26.84359321],[3893.4,1.32329601],[3893.2,1.15584]],[[3894.1,1.35213051],[3894.5,0.1309],[3894.7,0.9213584],[3894.9,1.38161173],[3895.7,2.30119561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822022436,[[3895.0,49.722],[3894.4,0.1648],[3894.0,2.54193397],[3893.7,1.15569],[3892.9,13.87133]],[[3895.1,0.7944],[3895.5,0.1276],[3895.8,0.00320241],[3896.0,1.0611584],[3896.7,1.84178606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822110492,[[3893.5,1.0421],[3893.1,0.46235],[3893.0,0.1393],[3892.6,41.95601],[3892.2,1.38632397]],[[3893.6,1.61900047],[3893.8,0.92092743],[3893.9,8.918],[3894.0,1.62669115],[3894.4,1.84178606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822147119,[[3893.6,1.2962],[3893.5,0.2218],[3893.0,0.52935],[3892.4,1.15608],[3892.0,0.2218]],[[3893.7,1.46947357],[3894.2,0.92092743],[3894.4,5.56639115],[3894.5,0.2263],[3895.7,18.63667385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822197561,[[3890.9,0.6203],[3890.6,0.4671],[3890.5,0.63844101],[3890.0,1.30159],[3889.8,1.15686]],[[3891.0,1.84226116],[3891.3,0.92227273],[3891.5,1.5768091],[3891.6,0.00290681],[3891.9,8.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822240418,[[3894.0,0.2645],[3893.9,0.0031597],[3893.8,0.415],[3893.5,40.8804],[3893.4,9.37332]],[[3894.1,0.9419],[3894.5,0.1708],[3894.9,0.92227273],[3895.0,0.17312565],[3895.2,1.3834091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822261927,[[3891.8,9.1594],[3891.6,0.3836],[3891.4,15.414],[3891.3,41.26256],[3891.2,0.20611063]],[[3891.9,0.8389],[3892.0,0.1409],[3892.5,0.1409],[3892.9,1.4894977],[3893.0,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822345985,[[3891.8,0.46251],[3891.7,0.00310801],[3891.5,11.45768397],[3891.3,1.15639],[3891.0,1.84359321]],[[3891.9,0.00222074],[3892.6,0.92184195],[3892.9,1.3834091],[3893.3,1.84178606],[3893.7,7.13119561]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822367498,[[3892.6,0.97941],[3892.5,8.914],[3892.3,1.15609],[3892.2,1.15614],[3892.1,42.18500279]],[[3892.7,0.00259168],[3893.0,0.8992],[3894.0,0.92184195],[3894.2,1.3834091],[3894.6,1.84178606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822427038,[[3894.8,0.46215],[3894.3,1.15552],[3894.1,8.912],[3894.0,1.15561],[3893.8,43.11134]],[[3895.6,0.00260945],[3895.9,0.92184195],[3896.6,0.20161129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822477773,[[3895.0,0.46212],[3894.7,40.8],[3894.6,8.913],[3894.4,1.15549],[3894.3,1.38500279]],[[3895.6,0.00260945],[3895.8,0.92184195],[3896.0,1.3834091],[3896.4,6.555],[4685.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822531610,[[3891.7,0.46251],[3891.6,40.80200599],[3891.4,4.842],[3891.1,1.15646],[3891.0,1.38500279]],[[3893.2,0.56571013],[3893.3,0.99864195],[3894.1,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822560932,[[3888.8,0.00192517],[3888.4,0.4629],[3888.1,41.00927735],[3887.9,8.918],[3887.6,1.15751]],[[3889.7,0.56019953],[3890.0,0.0025102],[3890.3,0.92184195],[3890.4,0.20657763],[3890.5,1.3834091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822600278,[[3880.9,9.214],[3880.8,0.42227958],[3880.4,1.15964],[3880.2,1.15972],[3880.1,15.459]],[[3881.3,0.3195],[3881.4,0.1279],[3881.8,0.00197422],[3882.0,0.1279],[3882.5,0.1279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822611696,[[3883.7,0.00255556],[3883.4,2.617],[3882.6,0.6889858],[3882.4,2.07832746],[3882.2,1.38500279]],[[3883.8,0.9373],[3884.4,0.14278227],[3885.4,0.90124355],[3885.6,1.5241091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822659821,[[3881.8,9.239],[3881.7,41.2637],[3881.0,1.15948],[3880.8,0.42302254],[3880.5,17.78225]],[[3882.3,0.3341],[3882.6,0.14369263],[3883.0,0.1289],[3883.1,0.90124355],[3883.4,1.3834091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822707868,[[3882.7,41.26359],[3882.4,9.71962],[3882.1,3.00272321],[3881.8,2.31844],[3881.7,2.29644518]],[[3882.8,0.00222172],[3883.2,0.4814],[3883.8,1.04124355],[3884.0,1.3834091],[3884.4,1.84178606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822765210,[[3885.1,0.20485284],[3884.7,1.15836],[3884.5,3.00200321],[3884.3,0.00281372],[3884.1,4.61355518]],[[3885.3,0.3247],[3885.5,0.1315],[3886.0,0.1315],[3886.2,0.90124355],[3886.4,1.3834091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822817753,[[3887.8,0.46297],[3887.4,0.46303],[3887.3,9.07630989],[3887.0,1.15768],[3886.8,0.20947042]],[[3888.0,0.4589],[3889.0,0.1333],[3889.4,0.90124355],[3889.5,0.1349],[3889.6,1.3834091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822878596,[[3887.3,0.16470989],[3886.8,49.945],[3886.7,0.20249813],[3886.3,0.46315],[3886.0,0.081]],[[3887.4,1.39079737],[3887.5,0.1325],[3888.0,1.04711952],[3888.2,1.3834091],[3888.5,0.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822902117,[[3885.9,0.16360839],[3885.7,0.54423],[3885.5,9.26910669],[3885.3,1.384469],[3884.9,1.15832]],[[3886.0,0.70302285],[3886.5,0.1325],[3887.0,0.1325],[3887.2,0.91461952],[3887.4,1.3834091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822970478,[[3883.7,9.178],[3883.3,0.111],[3883.1,40.8],[3883.0,0.083],[3882.8,1.1589]],[[3883.8,0.8081],[3884.0,0.136],[3884.5,0.13823066],[3884.6,0.91461952],[3884.8,1.3834091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761822992294,[[3883.9,0.00203503],[3883.2,9.063],[3882.9,40.8],[3882.8,0.111],[3882.5,1.38730747]],[[3884.0,1.49917302],[3884.3,0.91461952],[3884.5,0.1407],[3884.6,1.3834091],[3885.0,1.98248606]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823025622,[[3886.2,0.79863884],[3885.7,1.15807],[3885.6,9.059],[3885.5,1.15812],[3885.2,2.31643]],[[3886.3,0.00250571],[3886.5,0.1351],[3887.5,0.1351],[3887.6,0.91461952],[3887.8,3.5154091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823084580,[[3880.3,9.139],[3879.9,40.8],[3879.6,0.0762],[3879.5,0.46397],[3879.3,0.0028287]],[[3880.4,0.7798],[3880.5,0.60525136],[3881.0,1.29799],[3881.4,1.15938],[3881.5,0.1385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823106894,[[3884.4,9.2402],[3884.3,0.46339],[3884.2,0.0761],[3883.7,1.15867],[3883.3,1.15879]],[[3884.5,0.4686],[3884.7,0.025],[3885.5,1.15815],[3885.8,1.15807],[3886.1,10.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823167024,[[3885.5,9.232],[3885.4,0.46326],[3885.2,0.0755],[3885.0,1.38730747],[3884.9,1.15829]],[[3885.6,0.7968],[3885.9,0.00330048],[3886.0,0.1343],[3886.5,0.1294],[3886.7,0.91461952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823198348,[[3888.9,0.1518],[3888.8,9.055],[3888.6,0.53578],[3888.0,1.23027],[3887.8,1.15745]],[[3889.0,0.6905395],[3889.5,0.1293],[3890.0,0.1293],[3890.2,0.91461952],[3890.4,11.6254091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823270221,[[3888.6,10.02659],[3888.3,0.00311108],[3888.2,3.2078],[3888.1,1.15737],[3888.0,0.0717]],[[3888.7,0.3369],[3889.0,0.1374],[3889.1,3.2078],[3889.5,0.1382],[3890.0,0.1382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823284427,[[3886.0,0.3394],[3885.6,0.1697],[3885.3,1.15819],[3885.1,1.15826],[3884.9,1.38568656]],[[3886.1,0.7961],[3886.5,0.1399],[3886.9,3.2078],[3887.0,0.1399],[3887.4,0.00190201]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823323874,[[3887.9,0.81437],[3887.8,49.177],[3887.5,5.92672656],[3887.4,0.20743479],[3887.3,1.1576]],[[3888.0,0.9528],[3888.3,3.2078],[3888.5,0.1382],[3888.8,0.00281108],[3889.5,9.45881952]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823389208,[[3888.6,9.047],[3888.3,1.84864179],[3888.1,0.1759],[3887.9,1.15742],[3887.8,1.84359321]],[[3888.7,0.7666],[3888.9,3.78295063],[3889.0,2.4537],[3889.3,0.91768358],[3889.6,1.3834091]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823427034,[[3890.2,3.2078],[3889.6,0.46276],[3889.5,7.84330053],[3889.4,40.8],[3889.3,0.91904898]],[[3890.3,0.7668],[3890.5,0.1319],[3891.0,0.1319],[3891.1,3.2078],[3891.3,3.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823511195,[[3893.7,1.57996703],[3893.5,1.84681168],[3893.3,3.2078],[3892.6,2.30199556],[3890.9,5.99742314]],[[3893.8,0.802],[3894.0,0.2167],[3894.7,3.2078],[3895.0,0.2167],[3895.3,1.38166494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823572360,[[3895.2,3.2078],[3895.0,1.3830261],[3894.7,9.48616],[3894.6,1.8440348],[3894.4,40.8]],[[3895.3,0.91125251],[3896.0,3.3785],[3896.5,1.07670854],[3896.7,8.50266494],[3896.8,0.20238149]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823638501,[[3895.0,12.2178],[3894.8,0.46214],[3894.7,1.8440348],[3894.3,3.45751556],[3894.1,1.15558]],[[3895.1,0.731],[3895.5,0.1483],[3895.9,3.21062073],[3896.0,0.2121],[3896.1,0.91899837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823647515,[[3894.2,1.38521478],[3894.1,0.46223],[3894.0,9.009],[3893.7,1.8440348],[3893.5,1.15575]],[[3894.3,1.0198],[3894.5,0.1682],[3895.0,0.1682],[3895.5,0.1483],[3895.7,0.91899837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823714355,[[3893.1,0.46566873],[3893.0,1.38304763],[3892.9,8.999],[3892.7,1.15598],[3892.6,1.8440348]],[[3893.2,0.7916],[3893.4,1.2048],[3893.5,0.9952],[3894.0,0.1509],[3894.2,0.91899837]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823818846,[[3893.5,0.5582],[3893.1,3.2078],[3893.0,0.1336],[3892.7,8.971],[3892.6,0.92223413]],[[3893.6,0.82552412],[3893.7,3.2078],[3893.9,0.91899837],[3894.0,0.1285],[3894.1,1.38166494]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823874480,[[3892.9,0.00253631],[3892.6,3.5523],[3892.5,9.0832],[3892.2,0.92223413],[3892.0,1.97801242]],[[3893.0,0.9147],[3893.4,3.2078],[3893.5,0.99119665],[3893.7,1.38629497],[3894.0,0.27135834]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823947553,[[3890.3,0.345],[3890.2,0.92223413],[3890.0,0.1358],[3889.9,4.59514242],[3889.5,1.9724921]],[[3890.4,0.2346],[3890.6,0.343],[3891.0,0.1345],[3891.5,0.1201],[3891.7,13.98649284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761823994889,[[3891.6,0.7771],[3891.5,0.1342],[3891.4,3.2078],[3891.3,0.46256],[3891.1,0.92223413]],[[3891.7,0.00305567],[3892.0,2.1614],[3892.1,0.3507],[3892.4,3.2078],[3892.5,1.05098947]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824061015,[[3894.4,0.7861],[3894.2,8.93],[3894.1,44.0078],[3894.0,1.05177867],[3893.8,1.38236801]],[[3894.5,0.00332273],[3894.9,0.3497],[3895.0,3.2078],[3895.4,0.92258947],[3895.5,0.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824071725,[[3895.7,0.78479553],[3895.5,0.1377],[3895.4,8.924],[3895.0,0.1377],[3894.8,4.13007861]],[[3895.8,0.79645337],[3895.9,4.13038947],[3896.1,1.38387683],[3896.5,0.1354],[3896.6,1.84535236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824117895,[[3899.4,0.7548],[3899.0,3.3465],[3898.9,8.913],[3898.7,40.8],[3898.5,0.1387]],[[3899.5,0.45520232],[3899.8,0.3402],[3899.9,3.2078],[3900.0,0.133],[3900.3,0.92242672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824183237,[[3897.5,0.90509913],[3897.2,0.46186],[3897.0,0.1325],[3896.8,3.2078],[3896.7,2.07706861]],[[3897.6,0.00261185],[3897.7,3.2078],[3897.9,0.324],[3898.2,9.83151653],[3898.8,1.84535236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824233281,[[3896.5,0.2337],[3896.3,0.92227861],[3896.1,4.59016801],[3896.0,0.1391],[3895.9,0.46201]],[[3896.6,0.7794],[3897.0,0.1274],[3897.4,13.03731653],[3897.5,0.0966],[3897.6,1.38077479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824298531,[[3895.4,0.7643],[3895.0,0.59562],[3894.9,3.2078],[3894.7,0.92227861],[3894.5,0.34331772]],[[3895.5,0.7757],[3895.7,0.00180245],[3895.9,12.1188],[3896.0,1.05504274],[3896.2,1.38077479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824354465,[[3894.5,0.9072],[3894.3,0.46221],[3894.2,0.92486385],[3894.1,12.1168],[3894.0,1.51586801]],[[3894.6,0.7671],[3895.0,0.1366],[3895.3,0.92064274],[3895.4,3.2078],[3895.5,1.51737479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824421020,[[3891.9,0.00308572],[3891.5,3.6794],[3891.4,40.8],[3891.2,8.908],[3890.9,0.66413633]],[[3892.0,0.9331],[3892.3,3.2078],[3892.5,0.1408],[3892.7,0.00298687],[3893.0,0.1408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824453751,[[3890.0,1.38492],[3889.8,0.00327139],[3889.7,1.15689],[3889.5,1.29444],[3889.4,0.92227861]],[[3890.1,0.00228204],[3890.7,0.351],[3891.0,0.1303],[3891.2,5.62364274],[3891.4,1.38077479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824483255,[[3890.2,3.6643],[3890.0,0.92227861],[3889.9,0.79663],[3889.8,1.3856394],[3889.6,8.916]],[[3890.3,0.7742],[3890.5,0.1409],[3891.0,0.1409],[3891.1,4.12844274],[3891.3,1.38077479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824560327,[[3893.9,0.7937],[3893.5,0.1343],[3893.4,0.46231],[3893.3,0.002003],[3893.2,12.1168]],[[3894.0,0.2247],[3894.3,0.325],[3894.4,3.2078],[3894.5,0.1392],[3894.6,0.92064274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824599044,[[3894.1,3.9868],[3894.0,0.1386],[3893.8,0.46227],[3893.6,8.906],[3893.5,1.05694905]],[[3894.2,0.5704],[3894.5,0.1384],[3894.7,0.92064274],[3894.9,1.38077479],[3895.0,0.1384]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824656918,[[3894.0,0.7791],[3893.8,8.901],[3893.6,1.38611238],[3893.5,0.0941],[3892.7,1.15598]],[[3894.1,0.7638],[3894.4,3.2078],[3894.5,0.137],[3894.8,0.92064274],[3895.0,1.50997479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824713161,[[3894.1,0.7801],[3894.0,8.898],[3893.9,42.18607238],[3893.6,4.59016801],[1351.2,4.10961748]],[[3894.2,0.8067],[3894.5,0.135],[3894.7,3.2078],[3895.0,0.1292],[3895.1,0.92064274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824800219,[[3895.9,0.7875],[3895.8,40.8],[3895.7,3.2078],[3895.6,0.46205],[3895.5,7.0711]],[[3896.0,0.7922],[3896.5,3.3424],[3896.8,0.00257575],[3896.9,0.92334587],[3897.1,1.38077479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824834047,[[3897.2,1.24999205],[3897.0,12.2328],[3896.8,1.15479],[3896.6,1.15484],[3896.5,0.34198667]],[[3897.3,0.00197782],[3897.7,3.2078],[3898.0,0.1397],[3898.2,0.92334587],[4653.8,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824868374,[[3898.5,0.9034],[3898.2,0.46174],[3898.0,12.217],[3897.7,2.07833238],[3897.6,40.8]],[[3898.6,3.78565935],[3898.9,0.92131804],[3899.0,0.1377],[3899.1,1.38077479],[3899.5,10.38435236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824915429,[[3897.3,10.12835],[3897.2,41.72655443],[3897.1,3.2078],[3897.0,1.50956801],[3896.8,1.15478]],[[3897.4,0.778],[3898.0,0.1287],[3898.2,4.12911804],[3898.4,1.38077479],[3899.3,2.28234165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761824962567,[[3894.6,0.2298],[3894.4,0.3239],[3894.2,4.0278],[3894.1,40.80221119],[3894.0,0.59764]],[[3894.7,0.7737],[3895.0,0.1392],[3895.1,3.2078],[3895.4,0.92131804],[3895.5,0.1392]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825029840,[[3888.2,0.5657],[3888.0,0.13986288],[3887.4,3.2078],[3887.1,0.46306],[3887.0,0.1368]],[[3888.3,0.7727],[3888.5,12.3041],[3889.0,0.1184],[3889.5,0.1303],[3889.6,0.92131804]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825063069,[[3884.7,0.80219326],[3884.5,0.1349],[3884.4,3.2078],[3884.0,0.1349],[3883.5,1.29368]],[[3884.8,10.22626],[3885.3,1.15825],[3885.4,3.2078],[3885.6,1.15817],[3885.9,2.52096815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825084576,[[3885.5,0.8897],[3885.4,0.0022461],[3885.3,3.6711],[3885.1,40.8],[3884.8,1.1584]],[[3885.6,0.00204281],[3885.9,5.705],[3886.1,3.538],[3886.7,0.91974326],[3886.9,1.38077479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825126508,[[3886.6,0.7994],[3886.5,0.59766],[3886.2,3.2078],[3886.1,1.15801],[3886.0,9.1393]],[[3886.7,0.001854],[3887.2,3.2078],[3887.3,8.433],[3887.5,0.3494],[3887.6,0.91974326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825178633,[[3888.1,3.6582],[3888.0,0.1405],[3887.9,0.46299],[3887.8,0.92382238],[3887.6,1.38236801]],[[3888.2,0.2191],[3888.6,0.3384],[3888.8,9.91574326],[3889.0,3.3309],[3889.1,1.38077479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825230765,[[3886.6,40.8],[3886.5,0.1274],[3886.3,3.2078],[3886.2,0.4632],[3885.7,2.08197238]],[[3886.7,0.22191785],[3887.1,0.3389],[3887.2,3.2078],[3887.5,7.5018],[3887.6,0.92023334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825267000,[[3884.9,0.7966],[3884.5,0.1383],[3884.3,9.024],[3884.0,3.34885172],[3883.6,2.08258238]],[[3885.0,3.21045427],[3885.5,0.3199],[3886.0,0.1278],[3886.3,25.39361385],[3886.5,1.51007479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825324744,[[3885.3,51.97944968],[3885.1,1.38236801],[3885.0,0.1352],[3884.9,1.15838],[3884.7,2.9951321]],[[3885.4,3.1734582],[3885.8,0.3288],[3886.2,0.92061385],[3886.5,9.49007479],[3886.9,1.84535236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825399429,[[3889.3,0.808],[3889.0,0.1405],[3888.6,0.46291],[3888.5,9.0985],[3888.1,42.87902206]],[[3889.4,0.76752708],[3889.6,1.38799677],[3889.7,0.025],[3890.0,1.97385236],[3890.4,2.28234165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825415938,[[3888.0,0.9288],[3887.7,0.46302],[3887.6,9.87959206],[3887.5,0.1362],[3887.4,2.54001809]],[[3888.1,0.4513],[3888.4,0.3197],[3888.5,0.1245],[3888.6,0.92574582],[3888.9,1.38799677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825469069,[[3886.8,0.55191091],[3886.5,0.1286],[3886.3,0.92159206],[3886.1,41.2632],[3886.0,1.51238809]],[[3886.9,1.70579771],[3887.1,1.38799677],[3887.5,0.0513],[3887.6,1.84535236],[3888.0,2.41084165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825530013,[[3885.6,0.7773],[3885.5,0.1366],[3885.3,1.38489206],[3885.1,1.38467283],[3885.0,0.1321]],[[3885.7,0.00208502],[3886.2,0.92368796],[3886.3,0.3272],[3886.4,1.38860014],[3886.8,1.84535236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825579050,[[3885.6,0.7908],[3885.5,0.1344],[3885.1,1.3871968],[3885.0,0.1303],[1316.4,4.13742025]],[[3885.7,0.00208502],[3886.1,0.92293018],[3886.3,1.38860014],[3886.5,0.3335],[3886.6,7.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825635302,[[3886.5,0.3486],[3886.2,0.00181982],[3886.0,0.1272],[3885.5,0.1272],[3885.4,0.46329]],[[3886.6,0.7885],[3886.8,0.91954981],[3887.0,10.48837836],[3887.4,1.84535236],[3887.8,2.48811107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825656337,[[3884.6,0.79527917],[3884.5,0.1297],[3884.0,0.1297],[3883.6,41.72159206],[3883.4,1.38238809]],[[3884.7,9.4294],[3885.0,0.3384],[3885.2,0.92360127],[3885.4,1.38700717],[3885.5,0.0517]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825727685,[[3881.9,0.7873],[3881.6,0.00229665],[3881.2,40.8],[3881.0,0.1403],[3880.5,0.60417]],[[3882.0,9.4873],[3882.2,0.3241],[3882.4,0.92293556],[3882.6,1.38440334],[3883.9,5.79767385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825749495,[[3880.7,0.7748],[3880.5,0.132],[3880.0,0.13432615],[3879.7,0.02577552],[3879.6,7.092]],[[3880.8,0.2325],[3881.5,0.96294928],[3881.7,10.48440334],[3882.1,2.04660576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825814739,[[3881.8,0.7799],[3881.5,0.1375],[3881.0,0.60131],[3880.5,0.1375],[1385.9,4.0818946]],[[3881.9,1.71924838],[3882.1,1.38230481],[3882.5,0.3798],[3882.6,1.84307308],[3883.0,2.41084165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825827047,[[3882.0,0.9343],[3881.5,0.1345],[3881.2,9.12],[3881.1,40.8],[3881.0,0.1345]],[[3882.1,1.71339192],[3882.4,1.38230481],[3882.8,1.84633653],[3883.7,3.22167385],[3885.6,9.93982596]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825898801,[[3884.7,0.5774],[3884.5,0.1333],[3884.0,0.1333],[3883.9,40.8],[3883.7,9.54149]],[[3884.8,2.25961696],[3885.0,1.3812703],[3885.4,10.92107308],[3885.5,0.0326],[3889.6,0.2576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825916112,[[3885.4,50.6186],[3885.0,0.1405],[3884.8,1.15841],[3884.6,1.15848],[3884.4,0.20395469]],[[3885.5,0.00194745],[3886.2,0.92084686],[3886.5,1.7159703],[3886.9,1.84307308],[3887.3,2.28234165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761825946049,[[3886.0,0.9367],[3885.5,0.1391],[3885.0,0.1391],[3884.9,0.46335],[3884.5,10.3436]],[[3886.1,0.00297255],[3886.5,9.0958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826016087,[[3884.2,0.785],[3884.0,0.1351],[3883.5,0.1351],[3883.4,0.46353],[3883.0,49.96101494]],[[3884.3,0.80147729],[3884.4,0.92190555],[3884.5,0.3362],[3884.6,1.38376455],[3885.0,7.65007308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826066821,[[3880.3,0.3477],[3880.2,40.8],[3880.0,0.1324],[3879.8,0.46396],[3879.6,3.273]],[[3880.7,0.7662],[3881.4,1.20825],[3881.6,0.92147962],[3881.9,1.38345378],[3896.3,11.04573894]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826093449,[[3878.8,0.55922115],[3878.2,0.46416],[3878.0,3.982],[3877.8,0.1324],[3877.6,1.38638639]],[[3878.9,0.4372],[3879.2,0.3426],[3879.6,1.05377962],[3879.7,1.15995],[3879.8,1.38345378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826100941,[[3876.4,0.7855],[3876.0,40.84665039],[3874.8,1.52698639],[3874.7,1.18724878],[3874.6,1.98955457]],[[3876.8,0.46433],[3877.0,0.3529],[3877.2,1.05494798],[3877.5,2.54408378],[3877.7,1.16055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826165987,[[3875.4,41.4297],[3874.9,9.82755],[3874.1,1.16161],[3874.0,1.38638639],[3873.0,4.62590556]],[[3875.5,0.46449],[3875.9,0.3353],[3876.0,0.1329],[3876.1,1.16104],[3876.4,2.08080798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826181102,[[3875.0,0.419],[3874.7,9.5788],[3874.6,41.26459],[3873.7,0.00319668],[3870.7,15.76825306]],[[3875.1,1.00343],[3875.4,0.1299],[3875.5,1.16122],[3875.6,1.16119],[3876.3,11.60999]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826220330,[[3879.6,10.19019],[3879.2,0.2096],[3879.1,1.16011],[3878.9,1.16017],[3878.0,15.76849413]],[[3879.7,0.35467511],[3880.5,0.91984798],[3880.8,1.51335378],[3881.2,1.84307308],[3881.4,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826275373,[[3876.9,0.6397],[3876.4,9.236],[3876.2,41.2644],[3875.3,11.61267],[3875.1,3.70904639]],[[3877.0,0.80794233],[3877.5,0.13],[3877.6,1.16059],[3877.8,0.13],[3878.1,0.91984798]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826320506,[[3876.8,0.4226],[3876.6,0.2113],[3876.0,0.1273],[3875.8,1.16109],[3875.7,9.171]],[[3876.9,0.5555],[3877.0,0.1289],[3877.5,0.1289],[3877.8,0.92231986],[3878.0,1.51235378]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826361541,[[3878.1,0.00301219],[3877.8,0.342],[3877.3,0.46426],[3877.1,40.8],[3877.0,0.1347]],[[3878.2,1.16563281],[3878.5,0.98114798],[3878.7,1.38537241],[3879.1,1.84307308],[3880.0,3.22167385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826375644,[[3878.1,0.34501219],[3877.5,0.1311],[3877.4,0.46425],[3877.1,49.965],[3877.0,2.68184639]],[[3878.2,1.16572154],[3878.4,0.91984798],[3878.7,1.38537241],[3879.0,0.0613],[3879.9,3.22167385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826418065,[[3877.9,0.459],[3877.5,0.60315413],[3877.2,1.38638639],[3877.1,40.8],[3877.0,1.29544]],[[3878.0,0.4516],[3878.3,0.3335],[3878.5,1.05712362],[3878.7,9.87737241],[3879.0,0.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826478207,[[3876.1,0.7648],[3876.0,0.1349],[3875.6,40.8],[3875.5,0.1349],[3875.3,1.16125]],[[3876.2,0.5810674],[3876.5,1.6224],[3876.6,0.91952362],[3876.9,1.38586214],[3877.0,9.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826516931,[[3874.8,1.27255],[3874.5,1.29819],[3874.1,2.32322],[3874.0,0.13872769],[3873.7,11.61743]],[[3874.9,0.00181678],[3875.6,0.3244],[3875.9,0.91952362],[3876.2,1.38345378],[3876.5,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826562569,[[3871.0,0.46502],[3870.4,0.0422],[3870.3,2.53876939],[3870.0,15.503],[3869.8,1.84318413]],[[3871.1,0.7754],[3871.2,0.1307],[3871.8,0.1307],[3872.9,0.91952362],[3873.0,0.1307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826603790,[[3873.1,0.00234241],[3872.7,9.254],[3872.3,0.46486],[3872.2,40.8],[3871.7,1.37601939]],[[3873.2,1.35462411],[3873.5,0.91952362],[3873.6,0.1325],[3873.7,1.38345378],[3874.1,1.8460183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826641626,[[3872.6,0.54903],[3872.3,51.21016],[3872.2,0.0421],[3872.1,1.16222],[3871.9,1.59565508]],[[3872.7,0.3222],[3873.0,0.1399],[3873.6,0.1399],[3874.0,0.00197183],[3874.4,0.91952362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826660544,[[3869.2,0.46523],[3868.9,9.295],[3868.5,0.0426],[3868.3,1.16337],[3868.1,40.8018955]],[[3869.5,0.349],[3869.6,0.1355],[3869.9,0.00255136],[3870.3,0.1355],[3871.3,4.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826687264,[[3864.7,0.00230176],[3864.6,0.3872],[3863.7,0.3872],[3863.0,41.26598],[3861.8,11.65312]],[[3865.1,1.35982967],[3865.2,0.00255756],[3865.9,1.84307308],[3866.7,2.28234165],[3866.9,2.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826732693,[[3870.0,1.0806],[3869.9,40.8],[3869.6,0.4211],[3869.5,0.4652],[3869.1,9.927]],[[3870.5,0.64553333],[3870.6,0.00292236],[3870.9,1.35092897],[3871.0,1.0984],[3871.4,1.80161909]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826764520,[[3871.9,40.8],[3871.8,9.882],[3871.5,1.16239],[3871.3,0.00295668],[3871.0,2.32505]],[[3872.3,0.00193725],[3872.4,0.4576],[3872.8,1.573],[3873.6,0.3907],[3874.4,2.27868573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826798936,[[3872.9,40.80213593],[3872.6,9.734],[3872.0,1.16224],[3871.8,1.16229],[3871.3,2.54012785]],[[3873.0,2.953],[3873.1,0.493],[3873.8,0.493],[3874.1,0.91180803],[3874.3,1.36077029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826826750,[[3869.7,40.82789611],[3869.4,10.08821],[3868.8,1.16321],[3868.6,1.16328],[3867.9,2.29614396]],[[3869.8,2.6039],[3870.0,0.4501],[3870.6,0.4501],[3871.0,0.4501],[3871.5,0.91180803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826894901,[[3868.4,50.393],[3868.2,0.46535],[3867.7,0.5146],[3867.6,1.16356],[3867.3,1.16365]],[[3868.5,1.5793],[3868.9,0.3673],[3869.6,0.3673],[3870.6,10.242],[3870.7,4.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826917607,[[3870.1,40.8],[3869.5,1.67320718],[3869.3,1.16307],[3869.0,0.21344224],[3868.3,13.47739216]],[[3870.2,0.9008],[3870.3,0.372],[3871.0,0.372],[3871.6,10.242],[3871.9,0.00247116]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826944421,[[3866.9,0.46551],[3866.6,0.3],[3866.2,1.16399],[3866.0,1.16405],[3865.7,44.28019816]],[[3867.2,0.8216],[3867.5,0.3392],[3868.2,0.3232],[3868.9,1.23500803],[3869.1,1.36077029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761826982630,[[3865.9,0.46564],[3865.8,40.8],[3865.7,0.00320516],[3865.4,9.7186],[3865.3,1.16429]],[[3866.0,1.2581],[3866.4,0.2929],[3866.8,0.2929],[3867.6,0.2929],[3867.8,0.91180803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827016065,[[3864.2,0.3841],[3864.1,0.46586],[3863.9,0.3804],[3863.4,1.16487],[3863.3,40.8]],[[3864.3,0.6707],[3864.6,0.2564],[3865.1,0.00327946],[3865.8,3.11307029]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827066696,[[3857.0,0.2136],[3856.1,2.586],[3855.8,1.84361216],[3855.5,2.34127023],[3855.2,11.67341]],[[3858.3,0.5849],[3858.4,0.2359],[3858.8,0.00229365],[3859.1,0.2359],[3859.8,0.2359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827090709,[[3852.7,9.72559903],[3852.3,0.1441],[3851.6,15.565],[3851.1,1.16859],[3850.3,1.84361216]],[[3852.8,0.5023],[3853.5,0.2085],[3854.2,0.2085],[3854.3,0.00276125],[3854.9,0.2085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827110323,[[3852.9,0.83968392],[3852.8,2.686],[3852.7,0.46724],[3852.1,1.252],[3851.8,1.38445948]],[[3853.5,0.5002],[3853.6,0.2035],[3854.2,0.2035],[3854.4,0.91180803],[3854.5,1.16761]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827143647,[[3852.9,0.00296885],[3852.6,40.8],[3852.5,0.5155],[3852.3,9.644],[3852.1,0.2054]],[[3853.0,0.8499],[3854.2,1.12030803],[3854.5,1.36077029],[3854.9,2.02958573],[3855.2,0.00330778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827177457,[[3849.1,0.5861],[3848.1,1.1695],[3847.9,11.69844507],[3847.8,0.2261],[3847.7,1.16964]],[[3849.6,0.91180803],[3849.8,1.36077029],[3850.1,0.5449],[3850.2,1.82108573],[3850.7,2.28234165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827216681,[[3855.3,0.5314],[3855.1,0.46695],[3855.0,0.00335079],[3854.7,0.2139],[3854.5,1.16757]],[[3856.5,0.669],[3857.0,0.127],[3857.2,0.89050093],[3857.4,1.33892545],[3857.9,1.82108573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827245108,[[3855.6,0.5599],[3855.2,0.2288],[3853.8,1.16777],[3853.3,2.33587],[3851.7,11.68421]],[[3856.5,1.36548849],[3856.9,0.00285628],[3857.0,1.82108573],[3857.4,6.75834165],[3857.8,3.22167385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827294951,[[3850.1,0.00334293],[3849.7,0.4965],[3848.6,0.1887],[3848.1,0.46779],[3847.2,0.1918]],[[3850.5,0.59708272],[3850.9,0.00292122],[3851.0,0.91010391],[3851.3,1.36548849],[3851.7,1.82108573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827326085,[[3848.7,0.37495442],[3848.4,0.1862],[3847.5,0.46786],[3847.3,40.8],[3846.9,8.57224021]],[[3848.8,0.46771],[3849.1,1.16919],[3849.2,0.4465],[3849.3,1.16913],[3849.4,1.1691]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827366010,[[3849.9,0.2512],[3849.6,0.1256],[3848.9,1.16922],[3848.7,1.1693],[3848.5,0.0776]],[[3850.3,0.4217],[3850.4,0.1723],[3851.1,0.589],[3851.8,0.91015587],[3852.0,1.35442836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827370319,[[3848.5,0.59334],[3847.9,1.16953],[3847.7,4.99359],[3847.6,0.00186308],[1071.6,10.0]],[[3849.5,0.4217],[3849.6,0.1723],[3850.4,0.1723],[3850.8,11.68702],[3851.0,0.90753148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827403433,[[3854.7,1.16747]],[[3856.7,0.387],[3856.8,0.157],[3856.9,0.00190754],[3858.3,0.157],[3858.4,0.90753148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827434745,[[3855.4,1.16726],[3855.0,40.8],[3854.9,9.876]],[[3856.0,0.3802],[3856.2,0.00222419],[3856.5,0.1608],[3858.2,0.90753148],[3858.3,0.1608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827478883,[[3850.1,0.76745744],[3849.1,1.16917],[3848.8,0.1214],[3848.7,0.675],[3848.6,11.69347]],[[3850.2,0.00227623],[3850.8,0.3197],[3851.2,0.1304],[3852.0,0.1304],[3854.3,15.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827525312,[[3854.0,0.3208],[3853.9,0.00212489],[3853.8,0.1397],[3853.5,0.46713],[3852.6,1.16811]],[[3855.6,0.3998],[3855.7,0.59340222],[3856.0,0.0030756],[3856.2,0.90753148],[3856.4,1.35442836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827555837,[[3857.1,0.3343],[3856.7,0.46675],[3856.5,0.1355],[3856.0,40.8],[3855.9,1.16711]],[[3858.0,0.3526],[3858.6,1.35442836],[3859.2,0.0943]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827562241,[[3855.7,0.33694585],[3855.6,0.1369],[3854.6,1.16752],[3852.1,4.57249564]],[[3856.7,0.3526],[3857.4,0.1299],[3857.5,1.35442836],[3858.0,1.82361088],[3858.4,2.28234165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827624979,[[3856.9,0.5612],[3856.3,0.14410214],[3856.1,0.46681],[3855.6,1.2999],[3855.4,1.82181242]],[[3857.6,0.3408],[3857.7,0.0953],[3858.4,0.134],[3858.6,0.90895796],[3858.8,4.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827635579,[[3856.5,0.3262],[3856.3,0.14410214],[3855.9,0.46685],[3855.6,0.1327],[3855.3,1.16729]],[[3857.2,0.9351001],[3857.7,0.1351],[3857.8,0.90895796],[3858.0,1.35442836],[3858.3,0.00332727]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827694513,[[3857.6,0.7824],[3856.9,0.46672],[3856.8,0.1357],[3856.5,1.16693],[3856.4,40.8]],[[3857.7,0.2252],[3858.1,0.334],[3858.3,0.00332727],[3858.4,0.1023],[3858.9,0.90895796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827711432,[[3856.4,0.00182642],[3855.9,0.3367],[3855.6,0.1289],[3855.0,0.1289],[3854.7,0.02594269]],[[3856.5,0.4553],[3857.0,0.00217912],[3857.4,0.1287],[3858.0,0.1165],[3858.1,1.65795796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827770862,[[3854.7,0.80950762],[3854.4,0.1315],[3854.1,1.16765],[3853.8,0.1312],[3853.2,43.26707]],[[3854.8,0.00296331],[3856.0,0.2644],[3856.2,0.07],[3856.7,0.90895796],[3856.9,1.35442836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827795482,[[3851.1,0.3475],[3850.8,0.1383],[3850.4,0.00251967],[3850.2,0.1383],[3850.0,0.46756]],[[3851.7,0.59378928],[3852.1,0.90895796],[3852.2,15.579],[3852.3,1.35442836],[3852.6,0.33625988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827842399,[[3858.3,0.7761],[3857.7,0.138],[3857.4,0.46666],[3857.0,0.138],[3856.7,1.16687]],[[3858.4,7.79914885],[3859.1,0.91408744],[3859.4,1.35442836],[3859.8,15.569],[3859.9,1.82108573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827867315,[[3855.6,0.9399],[3855.0,0.00323196],[3854.9,0.1405],[3854.5,0.46701],[3854.2,0.1405]],[[3855.7,0.00248519],[3856.3,0.1165],[3856.4,5.92],[3856.8,15.76413573],[3856.9,0.91408744]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827913454,[[3853.2,40.8],[3853.0,1.16799],[3852.4,2.27752511],[3850.8,0.20491785],[3848.5,84.164]],[[3855.3,0.91408744],[3855.6,1.35442836],[3855.9,0.21118299],[3856.0,1.82108573],[3856.3,15.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827937783,[[3852.1,0.00315861],[3850.9,40.8],[3850.8,0.46746],[3850.6,0.20471977],[3850.3,1.16882]],[[3852.7,0.59690237],[3853.2,0.91408744],[3853.4,1.56141343],[3853.9,1.82108573],[3855.4,4.60239122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827956291,[[3850.9,0.46745],[3850.4,1.16879],[3850.2,0.00253426],[3850.1,1.16888],[3850.0,42.62181242]],[[3852.3,0.59866075],[3852.4,0.0022104],[3852.5,0.91408744],[3852.7,1.35442836],[3853.1,1.82108573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761827999625,[[3851.1,0.46743],[3850.9,40.8],[3850.5,2.99056242],[3850.3,1.16881],[1050.0,0.6]],[[3852.1,0.60236796],[3852.4,0.0022104],[3852.6,0.20816831],[3852.7,0.91408744],[3852.9,1.35442836]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828029559,[[3850.0,0.46756],[3849.9,40.8],[3849.5,9.473],[3849.4,3.19737828],[3849.0,2.27752511]],[[3851.5,0.00283918],[3851.7,0.13847],[3852.4,0.91408744],[3852.6,1.56696601],[3853.5,2.28234165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828068587,[[3848.1,0.00195522],[3847.3,0.46789],[3846.6,40.8],[3846.5,1.16997],[3846.4,0.20333539]],[[3849.1,0.60686688],[3849.4,7.26753748],[3849.7,0.91408744],[3849.9,1.35442836],[3850.0,0.21138291]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828097901,[[3827.1,2.25606474],[3826.0,40.8],[3825.8,1.17629],[3825.5,12.23478183],[3825.4,1.17641]],[[3832.5,2.1114],[3832.6,2.231],[3832.7,0.00291498],[3833.0,3.37731073],[3833.1,0.0784]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828109412,[[3826.4,2.2528],[3826.2,0.8747],[3825.5,0.47097183],[3824.8,1.34534],[3824.7,0.02614618]],[[3828.1,7.77113084],[3828.2,0.90431906],[3828.3,2.599],[3828.5,1.43282836],[3829.6,2.28234165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828138747,[[3830.1,40.8],[3829.2,3.3253795],[3829.1,0.00213868],[3828.5,1.17546],[3828.0,11.75608]],[[3831.7,2.25569243],[3831.8,1.0653],[3832.6,18.192],[3833.6,1.34092471],[3834.0,1.78660341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828178566,[[3830.5,0.65],[3830.4,40.8],[3830.2,0.46997],[3830.1,11.369],[3829.2,1.17526]],[[3833.2,0.6579],[3833.6,1.78660341],[3834.0,5.926],[3834.3,15.672],[3834.4,2.23051377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828212893,[[3830.2,0.00335839],[3829.8,1.3910142],[3829.7,11.142],[3829.5,0.47006],[3829.4,42.61839422]],[[3831.5,1.41315463],[3831.6,0.5641],[3832.3,0.9093469],[3832.4,0.5066],[3832.6,1.35586211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828246316,[[3829.6,0.47005],[3829.5,0.00275201],[3829.0,1.2139],[3828.8,1.17537],[3828.4,10.894]],[[3832.5,1.1697],[3832.6,2.74723189],[3832.8,0.9093469],[3832.9,15.67006257],[3833.0,1.83116211]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828284750,[[3818.0,0.1869],[3817.6,14.62592073],[3817.0,0.143],[3816.9,1.85411291],[3816.8,7.5140948]],[[3821.9,1.0916],[3822.0,0.3859],[3823.0,0.3859],[3823.9,0.91233435],[3824.0,0.3859]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828317572,[[3822.0,0.4901],[3821.5,1.2345],[3820.7,0.4556],[3820.4,0.00298324],[3819.2,1.17835]],[[3822.2,0.47097],[3822.3,0.00217775],[3822.9,1.17722],[3823.0,27.49088],[3823.1,1.17718]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828332472,[[3818.5,1.23770381],[3818.4,0.4901],[3817.6,40.8],[3817.0,0.4716],[3816.2,1.17927]],[[3820.3,1.35586211],[3820.4,0.63547675],[3820.8,1.78660341],[3821.2,2.23051377],[3821.8,2.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828361090,[[3818.2,1.2766],[3818.1,0.47597125],[3817.0,0.4734],[3816.1,1.17929],[3815.6,11.7944]],[[3818.4,0.47144],[3818.6,1.17854],[3819.0,1.17843],[3819.3,14.13997],[3819.4,15.14269008]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828400909,[[3821.2,1.1096],[3821.0,0.4248],[3820.5,0.4248],[3820.0,0.4711],[3819.2,3.04247122]],[[3821.8,0.63616813],[3822.0,0.9073667],[3822.3,1.36105005],[3822.4,0.00207655],[3822.7,1.78660341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828437533,[[3818.6,0.3617],[3818.5,0.00319905],[3817.8,0.83],[3816.2,40.8],[3815.2,2.35915]],[[3818.9,0.8204],[3819.1,0.00217132],[3819.6,0.3409],[3820.2,17.27933692],[3821.1,2.23051377]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828471068,[[3813.4,0.00321867],[3813.0,0.8797],[3812.0,0.47222],[3811.3,11.19579],[3810.8,1.18092]],[[3814.4,0.8261],[3814.5,0.62920424],[3815.0,1.21075964],[3815.2,1.36105005],[3815.6,1.78660341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828490364,[[3818.8,0.7402],[3818.7,40.8],[3818.4,0.47477615],[3818.0,0.318],[3816.9,11.79057]],[[3820.9,0.7414],[3821.0,0.2849],[3821.2,0.00212077],[3821.3,1.208],[3821.9,1.36105005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828544711,[[3815.2,0.00277634],[3814.8,0.6214],[3814.7,40.8],[3814.4,0.1108],[3814.2,0.47196]],[[3815.9,0.62737569],[3816.0,0.2204],[3816.6,0.90518191],[3816.9,1.58145005],[3817.1,0.21324653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828559122,[[3810.1,0.5436],[3810.0,0.69637],[3809.1,0.0784],[3809.0,1.40538],[3808.7,1.18157]],[[3811.3,0.5832],[3812.4,1.362],[3812.9,15.745],[3813.0,0.2292],[3813.2,0.20782954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828588034,[[3812.6,0.5717],[3812.4,0.00219082],[3812.1,40.8],[3812.0,0.1204],[3811.5,0.2119]],[[3812.8,0.62532604],[3813.4,0.90518191],[3813.5,0.5818],[3813.6,1.36105005],[3814.0,2.00240341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828620567,[[3813.7,0.4699],[3813.4,0.00213761],[3813.3,0.195],[3813.0,1.18032],[3812.8,40.8]],[[3814.0,0.00301912],[3814.7,0.4369],[3815.8,0.69],[3816.0,0.1945],[3816.2,0.90404551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828644269,[[3812.7,41.71096],[3811.8,1.18066],[3811.5,1.18078],[3811.0,16.09562122]],[[3814.9,0.48065526],[3815.0,0.1787],[3815.5,1.022],[3816.0,1.08274551],[3816.1,15.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828692312,[[3799.7,0.02631821],[3799.3,40.8],[3799.1,0.3551],[3798.6,0.47391],[3797.4,1.18513]],[[3800.2,0.3615],[3801.0,11.203],[3801.4,1.18392],[3801.5,11.839],[3802.9,1.78660341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828711022,[[3802.5,0.3807],[3801.2,0.3807],[3800.1,3.4538139],[3800.0,13.02763],[3799.9,0.3807]],[[3803.7,15.784],[3804.8,4.60239122],[3818.0,995.2825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828763967,[[3808.0,1.6957],[3807.1,0.67625452],[3806.5,1.18231],[3806.1,23.18242],[3805.3,15.765]],[[3809.5,1.5929],[3809.7,0.02780352],[3810.4,0.6215],[3810.5,0.89249654],[3810.7,1.38824395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828778081,[[3810.1,1.69765986],[3810.0,0.6729],[3809.1,40.8],[3807.5,14.18379],[3807.1,0.88851708]],[[3810.6,0.89249654],[3810.8,1.34464534],[3811.2,1.78892727],[3811.3,1.5929],[3811.7,2.24117307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828797893,[[3807.6,1.36813766],[3807.1,40.8],[3807.0,1.04205],[3806.4,1.18233],[3806.1,1.7516]],[[3808.0,0.63936886],[3808.2,0.00334851],[3808.6,2.35791801],[3808.8,1.35356833],[3814.5,12.88669543]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828845232,[[3812.1,1.3165],[3812.0,0.4629],[3811.2,0.4629],[3810.5,41.98103],[3810.4,0.4629]],[[3813.4,0.90231801],[3813.5,1.2885],[3813.6,1.56466833],[3814.0,1.78892727],[3814.3,3.138851]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828868947,[[3810.0,1.1677],[3809.7,0.00210401],[3809.6,0.4629],[3809.3,0.47257],[3808.9,40.8]],[[3810.9,1.0704],[3811.4,0.90231801],[3811.6,1.35356833],[3812.0,2.14402727],[3819.5,16.10836929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828921077,[[3809.7,0.9149],[3809.6,0.3774],[3809.3,0.47256],[3808.9,40.8],[3808.8,0.3774]],[[3811.1,6.2445],[3811.7,0.90231801],[3811.9,1.35356833],[3812.0,16.0708],[3819.8,16.10836929]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828940011,[[3814.4,0.913],[3814.3,0.0784],[3814.2,0.3421],[3813.8,40.8],[3813.6,1.18008]],[[3815.9,0.00317332],[3816.3,0.8738],[3816.8,0.1683],[3817.1,0.21001908],[3817.2,10.712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828986844,[[3814.5,0.79243502],[3814.4,0.3193],[3814.3,0.47194],[3813.8,17.60010325],[3813.7,1.18004]],[[3816.7,0.7753],[3816.8,1.9679],[3817.6,0.3169],[3817.7,1.81711538],[3818.2,2.27139423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761828999455,[[3815.4,0.8136],[3815.2,41.0967],[3814.6,1.17978],[3814.1,1.87610325],[3809.6,11.07216581]],[[3816.6,0.7697],[3817.0,0.2147118],[3817.1,0.3154],[3817.6,10.2519],[3817.7,0.90631621]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829031484,[[3816.4,0.47168],[3815.7,1.17942],[3815.5,1.1795],[3815.2,1.17958],[3815.1,3.47887899]],[[3816.6,1.3371],[3816.9,0.685],[3817.8,0.685],[3819.6,0.685],[3820.3,1.80876228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829077107,[[3818.8,1.0147],[3818.7,0.93438583],[3818.5,0.47341212],[3818.4,1.40304585],[3818.2,1.0147]],[[3818.9,1.6299],[3819.2,0.64693083],[3820.6,0.6449],[3820.7,3.317],[3822.6,1.35733831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829101133,[[3817.9,40.8]],[[3819.1,2.79464616],[3820.3,2.292],[3820.6,0.2951],[3820.8,0.90519294],[4546.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829147072,[[3818.9,1.5944],[3818.5,0.93198008],[3818.4,0.5675],[3818.0,0.47149],[3817.8,0.5675]],[[3819.0,0.9272],[3819.1,1.57854616],[3819.6,11.1004],[3820.2,1.47630272],[3820.5,1.36695408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829196301,[[3820.2,0.5146],[3820.1,1.3622],[3819.6,0.51738745],[3819.3,0.47133],[3819.1,40.8]],[[3820.8,1.3844],[3821.4,0.5159],[3821.5,0.00188633],[3822.0,1.42720272],[3822.1,0.18203202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829233127,[[3816.0,0.00336094],[3815.1,1.1364],[3814.8,0.4918],[3814.7,40.8],[3814.4,0.47194]],[[3816.1,3.18775591],[3816.2,0.18699464],[3816.5,0.91130272],[3816.6,0.4307],[3816.8,1.36695408]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829268259,[[3814.1,0.00292122],[3813.7,1.0883],[3813.6,0.3884],[3813.0,0.3884],[3812.9,40.8]],[[3814.2,2.37202926],[3815.1,5.463],[3815.2,0.1945561],[3815.3,16.63830272],[3818.0,5.9234677]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829274252,[[3811.8,1.0883],[3811.5,0.39130348],[3810.8,0.3884],[3810.7,40.8],[3810.5,0.18836725]],[[3812.8,1.051],[3812.9,0.2723],[3813.4,0.91130272],[3813.5,1.961],[3813.6,0.405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829318283,[[3815.0,0.9703],[3814.8,0.3371],[3814.2,0.3371],[3813.7,0.47202],[3813.6,0.3371]],[[3815.4,1.13972424],[3816.0,1.26120272],[3816.2,1.36695408],[3816.5,10.207],[3817.5,3.18955953]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829362211,[[3823.6,0.7659],[3823.5,0.00325678],[3822.7,0.3093],[3822.0,0.78029],[3821.6,1.36752047]],[[3823.7,0.459],[3823.8,0.7398],[3823.9,0.63590898],[3824.2,0.00218767],[3824.3,0.91208088]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829405354,[[3824.1,1.5433],[3823.8,0.2551],[3823.4,1.17706],[3823.3,40.8],[3823.2,1.42583]],[[3824.2,0.00218767],[3824.7,0.025],[3825.0,15.7],[3825.2,10.062],[3825.8,0.6816]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829433174,[[3824.8,0.6382],[3824.7,0.00313522],[3824.4,0.2393],[3823.8,0.71007],[3823.1,3.23429135]],[[3825.5,0.6391],[3825.6,0.69222236],[3825.8,2.719],[3826.2,0.237],[3826.3,0.91618674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829480006,[[3825.2,0.5234],[3825.0,0.19807142],[3824.4,0.1957],[3823.9,1.40455462]],[[3827.0,5.116],[3827.1,0.20117196],[3827.2,0.04550718],[3827.4,17.52447985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829518427,[[3825.1,0.6807],[3825.0,0.2791],[3824.4,0.2957],[3824.1,0.2957],[3823.4,0.00329613]],[[3825.2,11.2648546],[3825.3,6.414],[3825.5,0.37754195],[3825.6,0.91150237],[3825.8,17.06194762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829560458,[[3829.0,1.8777],[3828.0,1.5099],[3827.4,0.64843],[3827.3,0.00207158],[3808.6,6.321]],[[3829.1,1.2403],[3829.5,0.3635],[3829.7,0.02775432],[3830.0,1.27500237],[3830.2,1.36694762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829581269,[[3831.6,2.3559],[3831.0,0.0871],[3830.5,1.40455462],[3830.4,1.52163],[3830.1,1.17501]],[[3831.7,0.00301785],[3832.3,0.8943],[3832.8,0.3509],[3833.2,0.91150237],[3833.4,1.71784762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829601991,[[3831.3,0.7658],[3831.2,40.8],[3831.0,0.2008],[3830.9,1.40455462],[3830.6,1.36253]],[[3832.2,0.8073],[3832.5,0.288],[3832.7,0.00196056],[3833.1,0.91150237],[3833.3,1.36694762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829661762,[[3832.7,0.00224662],[3832.4,1.1758],[3832.1,1.40167811],[3831.9,0.4762],[3831.7,1.86890415]],[[3832.8,1.469],[3833.0,0.2396],[3833.4,0.2591],[3833.8,0.00226412],[3834.0,1.17479817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829693584,[[3828.7,1.0074],[3828.6,0.2372],[3828.0,0.2372],[3827.8,0.47029],[3827.6,0.00305043]],[[3828.8,0.406],[3829.0,3.072],[3829.6,0.20829087],[3829.8,15.8023],[3830.6,0.91569817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829731706,[[3832.2,1.3303],[3831.6,0.2266],[3831.2,0.46986],[3831.0,0.2266],[3830.9,0.20134091]],[[3832.6,10.3203],[3832.8,0.2143],[3833.3,0.91569817],[3833.6,1.37354726],[3833.9,0.2274]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829761214,[[3831.2,0.4697],[3831.0,0.1837],[3830.7,40.8],[3830.4,0.1837],[3829.7,1.86890415]],[[3831.7,0.4712],[3832.2,0.1229],[3832.3,0.00315943],[3832.4,1.55716744],[3832.7,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829781138,[[3830.4,1.2576],[3829.8,0.18080974],[3829.6,41.27005],[3829.2,2.04710415],[3826.5,6.321]],[[3830.5,0.6025],[3830.9,0.4778],[3831.0,0.0747],[3831.6,0.1739],[3831.7,0.91569817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829853819,[[3831.9,0.89128651],[3831.5,0.1525],[3831.0,0.1525],[3830.8,0.4699],[3830.6,40.8]],[[3832.0,0.00228895],[3832.2,9.656],[3832.8,0.4195],[3833.2,0.04543748],[3833.3,6.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829884522,[[3833.0,0.9166],[3832.5,0.1414],[3832.0,0.61115],[3831.5,3.17595415],[3831.3,1.17461]],[[3833.1,0.00286143],[3833.9,9.9511],[3834.0,1.0047847],[3834.2,1.37354726],[3834.5,0.0781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829934555,[[3834.8,41.5765],[3834.6,0.46944],[3834.5,0.1409],[3834.1,2.07931807],[3834.0,1.31468]],[[3834.9,0.56992477],[3835.7,0.3522],[3835.9,0.00201806],[3836.0,3.048],[4590.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761829979382,[[3836.9,41.26916],[3836.8,1.94829297],[3836.5,1.17301],[3836.4,0.00272496],[3836.3,13.02919019]],[[3837.0,0.4504],[3837.4,0.00184664],[3837.5,0.0805],[3838.5,0.1303],[3839.0,0.9266847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830026524,[[3834.0,40.80273544],[3833.3,0.4696],[3833.2,9.482],[3833.1,7.78738257],[3832.8,1.86775977]],[[3834.1,2.58835337],[3835.1,0.00248907],[3835.7,0.9266847],[3835.9,1.37354726],[3836.4,1.83139635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830063861,[[3829.7,40.82611205],[3829.4,9.467],[3829.2,0.4701],[3828.7,3.04316977],[864.6,4.49837696]],[[3829.8,0.7607],[3830.0,0.1341],[3830.5,0.1341],[3831.0,0.1341],[3831.5,0.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830087188,[[3830.9,9.455],[3830.5,1.87394373],[3830.4,40.8],[3830.3,0.46997],[3830.0,2.33613019]],[[3831.0,0.93864675],[3832.0,0.1413],[3832.5,1.0679847],[3832.8,2.57054726],[3833.2,1.83139635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830136519,[[3829.9,50.69602],[3829.7,2.37081622],[3829.4,1.17521],[3829.3,3.27058227],[3829.2,1.17526]],[[3830.0,0.698],[3830.5,0.1286],[3831.0,0.13654675],[3831.5,0.1365],[3832.2,1.8676847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830183057,[[3829.4,0.18035601],[3829.3,9.4],[3828.9,0.089],[3828.1,40.8],[3827.7,1.17571]],[[3829.5,0.9246879],[3830.0,0.1386],[3830.5,0.1402],[3830.6,0.9266847],[3830.8,1.37354726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830231883,[[3828.6,9.5722],[3828.3,40.80289272],[3828.0,2.43173955],[3827.9,0.20496117],[3827.5,3.60568155]],[[3828.7,0.8076],[3829.0,0.1337],[3829.5,0.1352],[3830.0,0.1352],[3830.4,0.9266847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830273115,[[3827.0,0.9124],[3826.5,0.60903],[3826.4,40.8],[3826.2,9.5346],[3825.9,1.17628]],[[3827.1,0.2337413],[3827.5,0.4602],[3828.5,9.05993197],[3828.7,0.9266847],[3828.9,1.37354726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830323945,[[3825.7,0.4323],[3825.6,0.1672],[3825.0,9.7702],[3824.9,0.47063],[3824.4,0.1672]],[[3826.2,0.857],[3827.4,1.06290832],[3827.5,7.192],[3827.6,1.38582787],[3828.0,1.91549635]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830360672,[[3819.0,0.6059],[3818.5,0.246],[3818.2,2.33265963],[3818.1,3.26612915],[3817.7,0.43544231]],[[3821.3,1.3641],[3821.6,0.00303495],[3822.0,0.2348],[3822.8,2.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830371776,[[3821.7,0.5577],[3821.4,40.8],[3821.3,0.2233],[3820.6,0.69446],[3820.0,0.00255209]],[[3822.1,0.5415],[3822.6,0.00329347],[3823.2,4.604],[3823.4,1.81413126],[3824.3,2.28924544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830407196,[[3821.3,0.00256587],[3820.8,0.497],[3820.7,40.8],[3820.6,0.201],[3819.6,0.47129]],[[3821.4,1.16771447],[3822.0,0.1936],[3822.6,0.20884257],[3822.7,0.1936],[3823.5,2.28924544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830452931,[[3823.1,1.1893],[3822.6,0.198],[3822.2,9.67],[3822.1,40.8],[3822.0,0.66899]],[[3823.2,1.00425188],[3823.5,0.91943988],[3823.6,0.49759342],[3823.8,1.38027406],[3824.3,16.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830499163,[[3820.2,0.9167],[3820.0,0.1526],[3819.5,0.1526],[3819.2,10.00234],[3818.3,3.51125963]],[[3820.3,0.92216257],[3820.7,0.2646],[3820.9,1.049],[3821.0,0.1176],[3821.1,0.91943988]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830539392,[[3823.5,0.8779],[3823.0,0.1205],[3822.6,40.8],[3822.5,0.1478],[3822.3,9.99094]],[[3823.6,0.65214069],[3824.0,0.1547],[3824.6,0.91943988],[3824.7,0.025],[3824.8,1.38027406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830563212,[[3825.3,0.8638],[3824.6,40.8],[3824.5,9.22233467],[3824.0,0.1443],[3823.2,2.35418]],[[3825.4,1.50213003],[3825.5,0.1505],[3826.0,1.07213988],[3826.2,1.38027406],[3826.3,7.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830642667,[[3823.4,0.00249082],[3822.5,0.4185],[3822.1,9.462],[3821.9,0.471],[3821.3,17.56059622]],[[3823.5,0.9333],[3823.7,0.64724438],[3824.0,0.1368],[3824.2,0.92568318],[3824.3,3.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830652971,[[3816.7,0.33102896],[3816.6,0.1296],[3816.1,40.8],[3816.0,0.1296],[3815.5,0.47179]],[[3818.2,0.64486732],[3818.3,5.30446374],[3818.5,15.704],[3818.7,0.92568318],[3818.9,1.38027406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830688803,[[3814.3,0.4741],[3813.6,0.1358],[3813.3,7.61516928],[3812.5,1.18041],[3812.3,1.87412087]],[[3815.0,0.8119],[3815.6,2.134],[3816.0,0.1146],[3816.6,0.04181141],[3817.0,2.28924544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830722418,[[3812.5,0.4001],[3812.4,0.2184],[3811.9,1.18058],[3811.8,9.582],[3811.6,1.18067]],[[3814.0,0.38650991],[3814.4,0.4863],[3815.2,15.8984],[3815.3,1.1143647],[3816.4,2.28924544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830745338,[[3816.2,0.1582],[3815.7,0.1582],[3815.1,10.04683],[3815.0,40.8],[3813.8,14.16017]],[[3816.3,0.36715489],[3817.1,0.1497],[3817.3,3.1279808],[3817.4,0.90506091],[3817.6,1.37286137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830811485,[[3815.2,0.5438],[3814.8,0.134],[3814.2,0.134],[3813.6,9.63308759],[3813.4,1.18012]],[[3815.3,0.00185349],[3815.7,0.2925],[3816.0,0.0689],[3816.1,0.90506091],[3816.3,1.37286137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830828882,[[3814.3,0.5111],[3814.2,0.2082],[3813.6,0.68230759],[3813.0,9.7032],[3812.9,3.05560643]],[[3814.9,0.5292],[3815.1,4.615],[3815.5,0.90506091],[3815.7,1.66273633],[3816.6,2.45074544]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830887810,[[3819.6,0.00242346],[3818.9,0.4318],[3818.5,0.1691],[3818.0,0.1691],[3817.8,0.47151]],[[3819.7,9.6490092],[3820.0,2.1323572],[3820.4,2.28924544],[3820.5,0.1709],[3820.7,15.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830902924,[[3819.1,0.9641],[3819.0,0.1645],[3818.5,0.1645],[3818.3,0.47144],[3818.1,0.00268702]],[[3819.2,0.6329962],[3819.6,9.482],[3819.7,0.93375566],[3819.9,1.3958197],[3820.1,0.20756603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761830982876,[[3822.0,0.7265],[3821.5,0.1422],[3821.3,0.00222009],[3821.0,0.1548],[3820.7,0.47114]],[[3822.1,1.39030438],[3822.3,0.3375],[3822.4,2.02711347],[3822.8,1.86180876],[3826.4,9.11302724]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831003395,[[3821.0,0.00327124],[3820.6,0.3466],[3820.5,0.1329],[3820.0,0.1329],[3819.5,2.00824643]],[[3821.1,1.40658224],[3821.3,0.94082738],[3821.5,1.46774107],[3821.9,1.88165476],[3822.8,3.20494361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831021790,[[3821.5,0.3451],[3821.3,0.1417],[3820.6,0.1417],[3820.1,40.8],[3820.0,2.01100038]],[[3822.3,0.00307889],[3822.7,1.34086403],[3822.9,1.41076079],[3823.3,0.25641254],[3823.4,1.97015476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831066537,[[3817.1,0.3425],[3816.8,0.1362],[3816.5,0.00237155],[3815.8,0.47174],[3815.4,42.67534643]],[[3818.3,0.3348],[3818.4,0.1079],[3818.5,0.93374989],[3818.6,3.013],[3818.7,1.40062484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831107878,[[3814.3,0.331],[3814.0,0.13584674],[3813.3,0.1335],[3813.2,1.18018],[3812.9,1.18028]],[[3814.9,0.731],[3815.0,0.00210484],[3815.3,0.34],[3815.6,5.452],[3816.0,1.02364989]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831138302,[[3808.9,0.3331],[3808.2,0.1402],[3808.1,40.8],[3808.0,0.00211796],[3807.6,0.1317]],[[3810.2,0.399],[3810.4,0.1299],[3810.6,7.765],[3811.0,0.7274],[3811.3,17.15162484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831149003,[[3808.3,0.3516],[3808.2,0.1385],[3807.6,0.47276],[3806.9,0.607],[3806.8,1.18217]],[[3809.0,0.00335686],[3809.6,0.3458],[3810.1,1.057],[3810.2,0.0597],[3810.3,0.92761053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831204769,[[3810.6,0.3431],[3809.9,0.00240412],[3809.5,0.47252],[3809.3,0.1367],[3809.1,0.325]],[[3811.7,0.32329415],[3811.8,1.061],[3812.6,0.92761053],[3812.8,1.40062484],[3813.0,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831212770,[[3809.1,0.3236],[3809.0,0.47258],[3808.5,0.00196841],[3808.4,1.18167],[3808.2,0.1051]],[[3810.3,0.3301],[3811.1,0.92761053],[3811.4,1.40062484],[3811.6,15.747],[3811.8,1.88165476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831255700,[[3813.8,0.3438],[3813.7,0.1319],[3812.8,0.0033607],[3812.6,0.0756],[3811.6,14.16797]],[[3815.2,0.3244],[3815.6,0.00198915],[3815.8,2.823],[3816.3,0.92761053],[3816.5,17.14262484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831292819,[[3813.1,0.3273],[3812.3,0.47217],[3811.7,1.18063],[3811.6,10.1],[3811.5,1.18069]],[[3814.7,0.61007195],[3814.8,0.2791],[3815.2,0.00210436],[3815.4,1.40062484],[3815.9,1.95385476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831319745,[[3808.8,0.3244],[3808.7,0.47263],[3808.1,41.98175],[3808.0,0.1283],[3807.9,1.18183]],[[3810.6,0.00283375],[3810.9,0.2911],[3811.2,0.92163034],[3811.4,1.40062484],[3812.6,3.20494361]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831358673,[[3805.1,0.79568],[3805.0,0.0846],[3804.5,3.37882706],[3804.4,1.2621],[3804.2,3.51696]],[[3806.0,0.00184137],[3806.4,0.3311],[3806.7,0.93187676],[3806.9,1.39739416],[3807.3,1.88165476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831395690,[[3801.9,0.43792736],[3801.1,7.61937791],[3801.0,0.3361],[3800.7,0.47363],[3800.5,42.67534643]],[[3802.9,0.3459],[3803.1,0.00322047],[3803.4,0.1323],[3803.5,0.93187676],[3803.7,1.39739416]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831405906,[[3788.6,11.8787],[3788.2,11.87977],[3788.1,3.42412495],[3788.0,11.88033],[3787.8,12.2448872]],[[3790.3,0.3459],[3790.4,0.13510998],[3793.6,0.1323],[3797.1,79.016],[3798.7,3.14218583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831443923,[[3788.7,0.2638],[3788.0,2.19438355],[3787.5,1.4048],[3787.2,16.65935878],[3785.9,7.23816687]],[[3791.1,3.2946],[3791.2,1.60698241],[3793.1,12.241],[3793.3,15.84],[3794.6,79.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831466855,[[3787.3,4.14367013],[3786.4,1.87364242],[3785.8,2.34044523],[3785.6,3.27659581],[3784.8,4.67855836]],[[3791.1,3.47],[3791.2,1.3451],[3791.8,1.39216179],[3791.9,0.04592932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831510259,[[3788.1,40.8],[3788.0,0.47521],[3787.7,3.47021453],[3787.6,0.00297435],[3787.2,1.1883]],[[3789.5,3.511],[3789.6,1.3403],[3789.9,0.92704202],[3790.2,1.39216179],[3790.6,1.85706323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831540088,[[3782.7,3.4752],[3782.6,40.8],[3782.1,12.026],[3781.8,0.47598],[3780.6,1.19031]],[[3783.9,3.2458],[3784.4,0.68884256],[3784.5,0.00251211],[3785.1,1.39216179],[3785.6,3.19736323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831569201,[[3791.6,0.9839],[3791.2,0.554],[3790.5,0.00252588],[3790.4,1.18724],[3790.1,1.18735]],[[3792.5,0.00264514],[3793.1,3.2558],[3796.0,0.91421873],[3796.2,1.39216179],[3796.6,1.85706323]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831593110,[[3793.3,0.00214649],[3793.1,1.40385861],[3793.0,3.4325],[3792.7,1.87629378],[3792.3,2.33830661]],[[3795.3,3.2558],[3795.4,0.0792],[3795.6,0.0020715],[3796.8,1.354],[3797.3,6.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831642143,[[3786.8,0.015],[3786.1,3.5164],[3785.6,1.398],[3785.1,1.41000244],[3784.4,1.18914]],[[3788.8,3.4576],[3788.9,2.631],[3789.4,0.0792],[3789.8,9.48865807],[3790.1,15.84]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831659854,[[3786.1,0.70035056],[3785.9,0.93443244],[3785.7,1.39300975],[3785.6,3.2153],[3785.3,1.86903211]],[[3787.1,3.30111646],[3787.2,0.0792],[3787.5,11.88234],[3787.8,11.585],[3788.5,15.851]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831682989,[[3791.2,1.304]],[[3793.1,0.00300677],[3794.3,2.6877],[3794.7,2.27818367],[3794.9,1.38829505],[3795.2,0.04588949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831713698,[[3782.6,3.5154],[3782.4,1.36704065],[3782.0,0.47598],[3781.2,1.3644],[3781.0,1.19025]],[[3785.2,1.6838],[3785.3,0.0792],[3785.5,8.037],[3786.0,2.05539505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831742099,[[3774.0,3.2968853],[3772.5,41.9173],[3772.2,1.19303],[3771.9,13.12428],[3771.3,11.93313]],[[3776.5,3.417],[3777.0,1.401],[3778.3,3.089],[3778.4,0.92638367],[3778.5,1.401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831784548,[[3778.9,3.1981],[3778.8,1.277],[3778.4,3.4790155],[3778.3,0.47644],[3777.7,1.39452124]],[[3781.2,3.4026],[3781.3,0.00224852],[3781.6,0.92638367],[3781.8,1.38829505],[3782.2,1.86707176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831807347,[[3788.9,3.1829],[3788.8,40.8],[3788.5,0.00338606],[3787.2,1.2611],[3786.0,14.16724]],[[3790.4,3.26249877],[3790.8,1.4208],[3791.6,0.2532228],[3792.4,11.514],[3793.3,80.26338367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831827569,[[3787.1,0.00312679],[3786.6,3.1829],[3786.2,0.47544],[3785.5,1.18884],[3785.2,3.18793]],[[3788.3,3.26],[3788.4,1.3689],[3789.4,0.92638367],[3789.6,2.75719505],[3789.9,4.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831859985,[[3780.5,0.015],[3779.9,0.00251217],[3779.7,0.02645748],[3778.7,3.1863],[3778.6,40.8]],[[3780.6,3.4422],[3780.7,1.3942],[3781.8,1.2967],[3782.4,6.307],[3782.8,0.92828267]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831895608,[[3784.7,0.00199502],[3784.5,3.1798],[3784.0,1.2582],[3783.8,0.94686677],[3783.6,1.42030015]],[[3786.2,3.23970369],[3786.7,0.24574713],[3787.0,0.92638367],[3787.2,1.3497],[3787.3,1.38829505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831935345,[[3787.1,0.00273814],[3786.8,3.558],[3786.6,3.1843],[3786.0,1.2582],[3785.6,15.862]],[[3788.9,3.54936713],[3789.0,1.3407],[3789.8,0.23391701],[3790.4,0.92638367],[3790.6,1.38829505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761831965372,[[3793.3,2.8306],[3793.2,11.165],[3793.0,0.7404],[3792.2,15.838],[3792.1,0.01737584]],[[3794.2,3.15067628],[3795.9,0.23401219],[3796.0,1.2927],[3796.5,0.92638367],[3796.8,1.38829505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832008699,[[3796.4,0.0020309],[3795.9,0.94686677],[3795.7,1.42030015],[3795.6,5.211],[3795.3,1.86903211]],[[3798.4,0.00251182],[3799.2,0.92638367],[3799.4,1.38829505],[3799.8,17.66907176],[3800.2,4.9743155]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832039920,[[3794.0,0.3348],[3793.7,0.00204775],[3793.5,0.1112],[3793.2,0.47457],[3793.1,0.94686677]],[[3795.2,0.3515],[3795.3,0.1412],[3795.4,0.00238606],[3796.0,0.1412],[3796.1,0.23127817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832048016,[[3793.2,0.347],[3792.8,0.94686677],[3792.6,0.1112],[3792.5,1.42030015],[3792.1,43.85580211]],[[3795.2,0.3443],[3795.3,0.1412],[3796.0,0.1412],[3796.1,0.23127817],[3796.3,8.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832085144,[[3793.2,0.3544],[3793.1,1.41735421],[3792.8,0.1111],[3792.7,0.47463],[3792.6,1.86903211]],[[3793.9,0.3334],[3794.4,0.1317],[3795.1,11.16838367],[3795.3,1.52089505],[3795.7,1.86707176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832120965,[[3795.0,0.35400076],[3794.6,0.47439],[3794.1,43.40348421],[3793.9,1.18618],[3793.7,1.86903211]],[[3796.7,0.341],[3796.8,0.1418],[3797.4,0.92638367],[3797.6,1.53009505],[3798.4,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832163709,[[3794.3,0.3542],[3793.8,40.8],[3793.6,1.52493483],[3793.5,0.47452],[3793.1,1.86903211]],[[3795.7,0.3399],[3795.8,0.58024762],[3795.9,0.23669755],[3796.2,0.1403],[3796.4,0.92638367]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832197637,[[3790.9,0.00218499],[3790.2,0.3263],[3789.9,1.54453483],[3789.5,2.34406211],[3789.2,7.178]],[[3791.0,0.8003],[3791.2,0.1381],[3792.0,0.1381],[3792.3,0.92638367],[3792.5,1.38829505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832243344,[[3802.5,0.4843],[3801.6,0.1413],[3800.9,1.18401],[3800.7,1.32107],[3800.6,3.00444398]],[[3802.6,0.58679694],[3803.4,1.37678984],[3803.7,0.344],[3803.8,3.33405577],[3804.3,2.29131971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832273579,[[3801.1,0.3204],[3801.0,0.1312],[3800.7,1.39144398],[3800.3,0.1312],[3800.2,1.85525865]],[[3802.4,0.3994],[3802.8,0.21908022],[3803.0,0.92767445],[3803.2,1.47889182],[3803.6,5.34205577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832281080,[[3800.6,0.3276],[3800.3,0.1312],[3800.1,0.00216594],[3799.9,1.39144398],[3799.6,0.1312]],[[3801.5,0.3532],[3801.6,0.65617555],[3802.2,0.92767445],[3802.4,1.51506176],[3802.8,1.83305577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832318800,[[3797.0,0.3401],[3796.9,0.00323158],[3796.8,0.135],[3796.1,0.1359],[3795.7,0.47425]],[[3797.8,0.3433],[3797.9,0.59576668],[3798.2,0.1134],[3798.3,1.38195353],[3798.8,5.77105577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832350320,[[3796.1,0.00336125],[3795.3,0.345],[3795.2,0.0675],[3794.4,10.5692],[3794.2,1.85525865]],[[3796.2,0.8026],[3796.7,0.00307762],[3796.8,0.14],[3796.9,0.24813342],[3797.3,0.92539422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832407855,[[3788.9,0.34766946],[3788.8,0.1353],[3787.6,41.98814],[3787.4,1.18824],[3787.2,0.40792505]],[[3789.8,10.334],[3790.3,0.3405],[3790.4,0.1112],[3790.7,15.828],[3790.8,0.92539422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832432377,[[3791.3,0.4806],[3791.2,0.1335],[3791.0,0.47484],[3790.6,0.981],[3790.0,15.833]],[[3792.6,0.4879],[3792.7,0.69846157],[3793.3,0.27527417],[3793.4,7.76],[3793.5,1.38195353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832445787,[[3791.4,0.4806],[3791.2,0.1335],[3790.7,1.18719],[3790.5,0.26986142],[3790.2,1.85525865]],[[3792.9,0.4879],[3793.0,1.68],[3793.6,0.209],[3793.7,16.74961639],[3794.0,1.59095353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832516020,[[3797.2,0.47406],[3797.1,0.10534216],[3796.8,0.30216913],[3796.6,0.92897173],[3796.5,1.18537]],[[3799.9,0.4145],[3800.0,0.1801],[3800.1,2.546],[3800.8,15.9807],[3801.7,0.92261639]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832551645,[[3791.6,0.00280579],[3791.1,0.10550888],[3790.5,0.3303],[3790.2,0.24734069],[3789.6,0.1328]],[[3791.7,0.6733],[3792.8,0.1637],[3793.3,0.703],[3793.6,1.08893229],[3793.9,1.38195353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832575556,[[3789.5,0.3331],[3789.2,0.47506],[3789.1,10.09],[3788.7,41.98784],[3788.6,0.00199778]],[[3790.7,0.4005],[3791.2,0.1542],[3791.5,0.92261639],[3791.7,1.38195353],[3791.9,0.00188772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832593070,[[3778.7,0.1584],[3778.3,11.8726],[3777.7,0.47651],[3777.4,15.849],[3776.6,11.91641]],[[3779.9,1.2104],[3780.0,0.537],[3780.5,0.00309853],[3781.0,0.1338],[3781.1,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832643010,[[3783.1,0.00231132],[3782.6,0.94308299],[3782.4,1.41462449],[3782.3,1.3614],[3781.9,1.89384497]],[[3784.7,1.3047],[3785.4,0.5357],[3785.5,1.728],[3785.6,0.00309363],[3786.2,4.02336855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832658410,[[3776.5,1.36422217],[3776.3,0.5277],[3775.5,0.5277],[3774.7,1.82549252],[3774.6,0.5277]],[[3777.8,2.29131971],[3778.6,3.20784759],[3778.7,0.04813485],[3778.9,0.21627385],[3780.2,3.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832700940,[[3775.3,2.6096],[3775.2,1.0151],[3774.2,40.8],[3774.1,11.56],[3774.0,1.57508]],[[3776.6,0.00196093],[3776.8,2.4765],[3777.2,1.34361282],[3777.6,1.78467481],[3778.1,2.29131971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832732173,[[3777.4,2.4091],[3777.3,40.80332078],[3776.5,11.165],[3776.4,0.67896828]],[[3778.2,0.64697058],[3778.3,2.4483],[3778.8,1.83625865],[3779.1,1.0253],[3779.2,2.29131971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832745877,[[3774.5,2.2636],[3774.4,3.99906414],[3774.0,0.9105],[3773.1,40.8],[3773.0,1.3876]],[[3774.9,0.76456653],[3775.9,0.91427089],[3776.3,1.3717737],[3777.1,1.83625865],[3778.0,18.18731971]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832802921,[[3767.1,2.6863735],[3764.8,1.0735],[3764.7,1.19539],[3764.5,1.19544],[3764.1,11.95592]],[[3767.5,2.5885],[3767.6,0.9192201],[3767.8,1.37057575],[3768.4,1.82743721],[3768.8,0.9369]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832813242,[[3768.4,2.577],[3768.2,0.47772],[3768.1,51.889],[3768.0,1.0735],[3767.6,1.1945]],[[3770.0,2.5885],[3770.1,1.0043],[3770.6,0.00191508],[3770.8,1.37913168],[3771.2,1.0043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832853660,[[3776.0,2.227],[3775.5,0.4647],[3775.1,1.19222],[3775.0,1.19226],[3774.8,44.22695443]],[[3776.5,0.90391954],[3776.8,1.37895096],[3777.3,2.80290128],[3777.5,2.1731],[3778.2,0.9643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832888373,[[3774.8,1.9857],[3774.2,0.477],[3774.0,0.4447],[3773.5,1.19271],[3773.2,41.99281]],[[3775.4,0.00192711],[3775.8,1.9566],[3776.4,0.7463],[3776.7,0.21080294],[3777.2,0.90391954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832932000,[[3777.2,0.00287275],[3776.6,1.7822],[3776.4,40.8],[3776.1,10.743],[3776.0,0.47677]],[[3777.3,2.4723],[3778.2,0.7379],[3778.8,0.90391954],[3779.0,1.37895096],[3779.1,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761832960817,[[3773.6,0.0028243],[3773.2,1.5289],[3772.3,4.629],[3772.1,1.19316],[3771.8,1.19326]],[[3774.7,1.65158241],[3775.2,0.612],[3775.7,0.21028796],[3776.1,2.63],[3776.4,0.90391954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833001538,[[3772.9,0.00329649],[3771.7,2.897]],[[3774.5,0.20457448],[3774.6,0.5554],[3775.2,1.37895096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833010850,[[3770.5,0.00225641],[3770.1,0.9337],[3769.8,40.8],[3769.7,1.19392],[3769.6,10.703]],[[3771.8,1.2932],[3771.9,0.5189],[3772.8,0.5189],[3773.1,1.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833048172,[[3777.4,2.0007],[3776.8,10.659],[3776.7,41.9917],[3776.6,0.00209432]],[[3777.5,0.00316661],[3778.3,1.2039],[3780.6,0.90391954],[3780.7,2.643],[3780.8,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833072694,[[3777.7,40.8],[3777.5,0.47658],[3777.3,0.3983646],[3777.2,0.21233728],[3777.1,10.609]],[[3778.3,1.0458],[3778.4,0.40945753],[3779.2,1.31071954],[3779.4,1.37895096],[3779.8,1.83860128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833113112,[[3776.5,0.2144],[3776.4,0.47671],[3776.3,40.80198746],[3775.9,5.933],[3775.7,0.21289559]],[[3778.1,0.9874],[3778.2,0.3817],[3779.1,0.38435044],[3779.8,0.90391954],[3780.0,17.64965096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833146434,[[3785.5,0.47558],[3784.8,10.72338955],[3784.7,1.18921],[3784.6,40.8],[3784.4,1.1893]],[[3786.2,0.82905228],[3786.3,0.3275],[3787.2,0.4275],[3788.1,0.3275],[3789.4,0.90391954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833185152,[[3788.8,10.471],[3788.0,57.56072129],[3787.8,1.41450221],[3787.4,3.08674148],[3787.1,14.52364]],[[3789.5,0.70403493],[3790.0,0.3209],[3790.8,0.2834],[3792.0,0.2834],[3792.1,0.90391954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833195563,[[3789.7,10.465],[3789.5,0.92672129],[3789.3,1.41450221],[3789.2,0.00212847],[3789.0,40.8]],[[3789.8,0.7018],[3789.9,0.2721],[3790.8,0.2721],[3791.5,0.00251291],[3792.3,0.90391954]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833242487,[[3795.8,40.8],[3795.3,0.47434],[3795.2,10.443]],[[3796.4,0.54460187],[3796.9,0.6523],[3798.4,0.20925671],[3799.0,0.3015543],[3799.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833256314,[[3792.0,40.8034],[3791.9,10.431],[3791.7,0.93597268],[3791.5,1.6189377],[3791.3,15.816]],[[3793.4,0.6523],[3793.5,0.2437],[3794.0,0.2437],[3795.0,0.2437],[3795.4,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833282248,[[3787.1,40.8],[3787.0,0.0021833],[3786.3,0.93936847],[3786.1,1.41199112],[3785.7,1.89840148]],[[3787.9,0.5401],[3788.0,0.2291],[3788.8,0.0792],[3789.0,0.2291],[3789.8,0.94024787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833322051,[[3789.6,52.14536847],[3789.4,1.41199112],[3789.3,0.00314762],[3789.0,16.30413],[3788.9,1.89840148]],[[3789.8,0.5295],[3789.9,0.1964],[3790.8,0.1964],[3791.7,0.1964],[3792.0,0.0032121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833339374,[[3783.5,0.44],[3783.4,2.37300185],[3783.0,3.32220259],[3782.7,0.1846],[3782.4,40.8]],[[3785.4,0.0792],[3785.5,0.20908425],[3785.6,0.1908],[3786.0,0.783],[3786.4,0.1908]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833384794,[[3785.7,0.5035],[3785.6,0.1902],[3784.6,0.00319552],[3784.5,1.5966048],[3784.3,41.27573]],[[3785.8,0.59136767],[3786.4,0.93254518],[3786.6,1.37895096],[3787.0,1.84069423],[3787.4,2.2982516]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833403915,[[3785.0,0.4648],[3784.9,0.1854],[3784.5,0.1846],[3784.2,1.4120048],[3783.8,1.87307751]],[[3787.0,1.84069423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833423536,[[3785.1,0.4463],[3785.0,8.0],[3784.8,0.1762],[3784.6,0.47569],[3784.3,0.20797733]],[[3786.4,0.21591893],[3786.5,8.51595096],[3786.9,1.83860128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833456742,[[3783.3,0.479],[3783.2,0.196],[3782.7,0.17898833],[3781.8,40.9762],[3781.1,1.99532]],[[3783.7,0.00304402],[3784.3,0.21087364],[3784.8,0.93254518],[3785.0,4.394],[3785.1,1.37895096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833488870,[[3788.2,0.47251134],[3787.2,0.1752],[3786.6,0.21087674],[3785.9,1.088],[3785.8,1.18885]],[[3788.6,0.00214819],[3789.1,0.4603],[3789.6,3.01654518],[3789.7,0.025],[3789.8,1.37895096]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833532497,[[3786.1,0.3947],[3785.9,0.00238311],[3785.6,0.1624],[3785.4,0.47559],[3784.8,1.35155]],[[3786.9,0.00249934],[3787.0,0.92868853],[3787.1,0.4377],[3787.2,1.84435096],[3787.4,10.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833558708,[[3783.1,0.4059],[3782.7,0.1695],[3782.5,0.47596],[3782.4,0.00263675],[3781.7,1.19015]],[[3784.3,0.0034276],[3784.8,0.20791054],[3785.4,0.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833607240,[[3781.0,0.3498],[3780.9,0.1491],[3780.2,40.8],[3780.0,0.1491],[3779.7,1.19076]],[[3781.2,0.6376072],[3781.6,0.92868853],[3781.8,1.37895096],[3782.2,0.34256335],[3782.3,1.83860128]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833641856,[[3786.7,0.3575],[3786.3,0.1349],[3786.1,0.47551],[3785.6,0.1349],[3785.5,1.18895]],[[3786.9,0.63104001],[3787.1,0.00302645],[3787.2,0.1],[3787.4,0.92868853],[3787.5,0.5531265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833679803,[[3789.2,0.3376],[3788.4,0.1293],[3788.2,40.8],[3788.1,0.0021],[3788.0,1.41939885]],[[3789.5,0.3386657],[3789.7,0.025],[3790.0,0.20571289],[3790.6,0.04594851],[3790.7,0.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833686817,[[3792.0,0.3376],[3791.3,0.00256625],[3791.2,0.33815077],[3791.0,40.8],[3790.9,10.136]],[[3792.9,0.3356],[3793.0,0.2090825],[3793.2,0.1],[3793.3,0.1424],[3794.3,0.92696178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833720055,[[3794.2,0.3303],[3793.6,1.07699717],[3793.4,1.89398885],[3792.6,3.55973185],[3792.2,3.32220259]],[[3795.1,0.3417],[3795.2,0.1389],[3795.4,0.92696178],[3795.6,1.37895096],[3796.0,0.1209]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833764688,[[3791.7,0.79972262],[3791.2,0.1177],[3791.1,0.94496622],[3790.8,42.21939885],[3790.5,1.32153]],[[3791.8,0.00193013],[3792.3,0.3218],[3792.6,0.1177],[3792.9,10.054],[3793.3,1.06316178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833799421,[[3786.1,0.3514],[3784.8,0.131],[3784.7,0.02642252],[3784.6,15.832],[3784.2,1.41482422]],[[3787.1,0.3343],[3787.2,0.1341],[3788.0,0.1341],[3788.6,0.0792],[3788.8,0.1341]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833842961,[[3784.0,0.928],[3783.7,3.68359],[3783.3,0.00293137],[3783.2,0.1382],[3782.8,1.18977]],[[3784.1,0.43956131],[3784.8,3.2078],[3785.1,0.3445],[3785.5,10.012],[3786.3,16.78696178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833880877,[[3780.6,0.78489222],[3780.3,40.8],[3779.7,3.2078],[3779.3,5.94685],[3779.1,1.29675391]],[[3780.7,3.2078],[3781.1,0.0025471],[3781.2,0.3455],[3781.6,0.1351],[3781.8,3.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833885983,[[3781.7,0.3218],[3781.6,0.1423],[3781.5,3.2078],[3781.0,1.39670055],[3780.8,10.1403]],[[3782.6,0.3455],[3782.9,3.2078],[3783.2,0.1301],[3783.6,0.21240016],[3784.0,6.2121]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833926509,[[3783.2,0.3914],[3783.1,40.8],[3782.8,3.2078],[3782.7,0.47592],[3782.2,1.18997]],[[3783.5,0.3634],[3783.6,3.2078],[3784.0,0.1471],[3784.6,3.9649119],[3784.7,0.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761833958040,[[3785.1,40.8],[3784.9,0.0029557],[3784.8,0.1342],[3784.7,0.3317],[3784.6,3.6835]],[[3785.4,0.325],[3785.5,3.2078],[3786.3,0.112],[3786.5,0.00185572],[3786.6,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834007458,[[3782.8,0.3292],[3782.5,3.2078],[3782.2,9.964],[3781.7,1.88274996],[3781.4,1.33153]],[[3783.6,0.3517],[3783.7,3.2078],[3784.5,0.20665905],[3784.9,3.92886178],[3786.2,2.08293275]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834036980,[[3780.7,9.964],[3780.1,3.2078],[3780.0,0.135],[3779.9,0.47627],[3779.7,40.8]],[[3780.8,0.3454],[3780.9,3.2078],[3781.1,0.00328888],[3781.6,0.1301],[3782.2,0.92696178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834081998,[[3785.1,0.33928729],[3785.0,9.947],[3784.9,40.8],[3784.8,3.2078],[3783.5,0.20638294]],[[3785.6,3.2078],[3786.3,0.3242],[3786.7,0.00316687],[3787.2,0.23],[3789.1,0.92696178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834115119,[[3787.8,0.3459],[3787.5,44.01088971],[3787.2,0.1391],[3787.1,1.41148612],[3786.9,0.21257073]],[[3788.5,0.3391],[3788.6,0.09467739],[3788.7,3.91345548],[3789.1,0.4379],[3789.7,0.92696178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834150335,[[3789.4,0.34533741],[3789.3,3.2078],[3789.1,0.47512],[3789.0,9.911],[3788.9,0.21167375]],[[3789.9,3.2078],[3790.2,0.3507],[3790.4,0.134],[3791.0,0.00204632],[3791.2,0.134]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834172558,[[3789.7,50.719],[3789.5,1.40842909],[3789.3,0.3428],[3789.2,3.68291],[3788.8,1.89189751]],[[3789.8,0.3369],[3789.9,0.0025932],[3790.2,3.2078],[3790.5,0.134],[3791.6,0.21032707]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834195558,[[3784.7,0.02877747],[3783.8,9.921],[3783.6,40.8],[3783.5,3.2078],[3783.4,0.3292]],[[3784.8,3.6831],[3785.6,0.1384],[3786.1,0.00232248],[3786.3,3.474],[3787.6,0.92696178]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834250702,[[3779.3,4.0305],[3779.2,0.47636],[3779.0,40.8],[3778.8,9.925],[3778.6,2.04156846]],[[3779.4,0.00267747],[3780.3,0.4003],[3780.4,3.2078],[3780.7,0.1583],[3781.5,3.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834283933,[[3783.1,0.539],[3782.8,0.2852],[3782.7,11.32063365],[3782.6,3.2078],[3782.4,0.47596]],[[3783.2,0.6375],[3783.3,0.00243999],[3783.5,3.2078],[3783.6,0.1544],[3784.6,0.93790226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834320052,[[3784.2,9.878],[3784.1,1.42355753],[3783.7,5.7581782],[3783.6,3.36606827],[3782.8,4.49061185]],[[3784.3,0.8078],[3784.6,3.2078],[3784.8,0.14847352],[3785.5,0.1459],[3785.6,0.93790226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834352572,[[3784.7,0.00216561],[3784.2,9.85],[3784.0,3.2078],[3783.8,40.8],[3783.7,0.1577]],[[3784.8,4.0053],[3784.9,0.1328],[3785.4,0.1312],[3786.0,0.21595838],[3786.2,0.94055084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834373993,[[3783.1,1.42019466],[3782.6,1.89580229],[3782.5,0.1599],[3782.3,2.35772275],[3782.2,3.2078]],[[3783.2,0.7975],[3783.6,0.1328],[3784.2,0.1328],[3784.8,0.82128373],[3784.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834427814,[[3783.2,3.2078],[3783.0,42.21855081],[3782.8,9.8179363],[3782.6,1.89580229],[3782.1,2.68136938]],[[3783.3,0.7712],[3783.5,0.1404],[3783.9,3.2078],[3784.1,0.00336932],[3784.2,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834441427,[[3783.5,0.2142],[3783.4,0.3382],[3783.2,1.41745504],[3783.1,50.61],[3782.8,5.10653859]],[[3783.7,3.545],[3784.1,0.00336932],[3784.2,0.1297],[3784.7,0.94438373],[3786.3,15.9907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834490960,[[3776.0,40.8],[3775.9,9.802],[3775.5,3.5566],[3775.1,15.881],[3774.9,0.47691]],[[3776.5,4.21864663],[3776.6,3.2078],[3776.8,0.1377],[3777.6,0.1377],[3786.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834523685,[[3780.3,0.4228],[3780.2,9.798],[3780.0,0.1734],[3779.9,3.2078],[3779.6,0.21347399]],[[3781.1,3.2078],[3781.2,0.4425],[3781.6,0.1618],[3781.9,16.09983888],[3782.2,0.94438373]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834576224,[[3778.6,0.4855],[3778.1,3.2078],[3777.9,0.1897],[3777.8,0.00245342],[3777.3,41.99149]],[[3779.0,0.4857],[3779.1,0.00191146],[3779.2,3.2078],[3779.3,0.1921],[3780.1,8.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834605241,[[3787.1,0.4096],[3787.0,0.1903],[3786.4,3.2078],[3786.3,0.1903],[3786.1,9.756]],[[3789.1,0.1785],[3789.8,3.3863],[3790.5,0.1785],[3790.8,21.96836472],[3791.2,0.1785]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834651785,[[3785.0,0.00202543],[3784.2,40.8],[3784.0,3.7112],[3782.9,1.18974],[3782.7,1.18981]],[[3785.1,0.8897],[3785.2,3.2078],[3785.6,0.1578],[3785.8,0.00312577],[3786.4,0.0789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834663580,[[3786.0,0.3467],[3785.9,3.2078],[3785.6,0.1639],[3785.0,0.0792],[3784.9,0.1639]],[[3786.8,3.2078],[3788.4,0.1575],[3788.9,15.86]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834704110,[[3783.8,0.3315],[3783.7,3.2078],[3783.2,0.1353],[3783.1,9.799],[3782.4,0.1353]],[[3784.6,3.2078],[3784.7,0.00340762],[3785.1,0.3322],[3785.4,6.0234],[3787.9,6.09636472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834748030,[[3779.3,3.2078],[3779.1,0.10584391],[3779.0,0.3767],[3778.7,9.864],[3777.5,15.862]],[[3780.8,0.3871],[3780.9,0.1508],[3781.1,3.2078],[3781.4,3.653],[3781.7,0.0792]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834781174,[[3777.5,3.2078],[3777.2,40.8],[3777.1,0.00206234],[3777.0,10.1487],[3776.8,0.1516]],[[3777.9,0.3395],[3778.4,3.369],[3779.2,0.1612],[3779.6,0.00219153],[3779.9,6.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834823001,[[3770.9,3.21118222],[3770.5,0.75964231],[3770.4,0.1333],[3770.1,6.317],[3770.0,0.1880434]],[[3771.7,0.33650451],[3771.8,3.2078],[3772.0,0.098],[3772.8,0.098],[3772.9,2.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834868733,[[3778.8,0.3574],[3778.7,13.1088],[3778.6,40.8],[3778.3,0.47647],[3778.2,0.1389]],[[3779.3,3.2078],[3779.7,0.025],[3779.8,0.3507],[3781.1,3.47],[3781.2,1.03577127]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834879826,[[3776.8,0.4963],[3776.7,8.71624884],[3776.5,3.2078],[3776.1,0.47675],[3776.0,0.1389]],[[3777.5,3.5585],[3778.3,0.93577127],[3778.6,1.39093083],[3779.0,1.85457444],[3779.4,2.31821805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834936388,[[3781.1,9.828],[3780.9,0.3574],[3780.7,0.1331],[3780.6,0.00304638],[3780.4,3.2078]],[[3781.2,3.5576],[3781.4,0.00305916],[3782.1,0.1315],[3782.3,1.10601026],[3782.5,1.39093083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834949791,[[3780.7,0.1331]],[[3781.6,0.5727],[3781.7,0.64387932],[3782.1,0.1315],[3782.2,3.2078],[3782.3,0.93971599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761834981709,[[3779.2,0.8034],[3778.7,9.805],[3778.6,0.1257],[3778.4,3.38189118],[3777.8,1.19134]],[[3779.3,3.2078],[3779.4,0.00209568],[3779.7,0.3494],[3780.0,0.131],[3780.2,0.93971599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835023753,[[3784.9,0.00327206],[3784.7,10.1206],[3784.6,3.2078],[3784.2,0.0699],[3784.0,0.16747565]],[[3785.0,0.5711],[3785.6,0.1369],[3785.7,0.93325009],[3785.8,3.2078],[3786.0,1.39093083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835036752,[[3780.7,44.0078],[3780.6,3.376],[3780.0,0.1397]],[[3781.6,3.3263],[3782.4,0.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835091983,[[3786.3,0.3347],[3786.2,3.2078],[3786.0,40.8],[3785.9,2.679],[3785.8,0.1855219]],[[3787.0,0.3408],[3787.2,0.1294],[3787.4,3.2078],[3787.8,0.00245604],[3788.0,0.1294]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835109001,[[3784.0,0.00250974],[3783.3,3.5624],[3783.2,44.228],[3782.8,0.0431],[3782.7,0.09324]],[[3784.1,0.7973],[3784.2,3.3489],[3784.6,0.00253295],[3784.8,1.07475083],[3785.0,1.40155297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835170947,[[3783.2,3.2078],[3783.1,0.00330331],[3782.4,0.13],[3782.0,0.47599],[3781.3,1.19018]],[[3783.4,0.5779],[3784.0,3.2078],[3784.1,0.00222221],[3784.2,0.1314],[3784.9,1.01895083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835182464,[[3783.6,0.356],[3783.5,0.1347],[3782.9,3.21024523],[3782.8,0.1347],[3782.6,0.47591]],[[3783.9,3.2078],[3784.1,0.00222221],[3784.4,0.3563],[3784.8,5.199],[3784.9,0.0814]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835237500,[[3786.5,0.2157],[3786.2,0.3361],[3785.7,3.2078],[3785.6,0.1363],[3785.5,9.757]],[[3786.6,1.20196276],[3786.7,3.2078],[3786.9,0.93837479],[3787.2,1.40155297],[3787.6,1.85457444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835253207,[[3788.7,3.4397],[3788.3,0.3507],[3787.8,40.8],[3787.5,1.191674],[3787.3,1.18831]],[[3788.8,0.5702],[3788.9,0.00268216],[3789.1,0.1356],[3789.7,4.17117479],[3789.8,0.1316]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835280528,[[3786.8,0.2188],[3786.6,3.21008782],[3786.3,0.3504],[3786.0,0.13],[3785.9,0.4755]],[[3786.9,0.5775],[3787.0,0.00263217],[3787.2,0.1356],[3787.4,3.2078],[3787.8,1.08159152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835340058,[[3797.1,0.6192],[3796.8,0.2591],[3796.1,0.2591]],[[3797.6,3.41166409],[3799.3,15.83]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835441729,[[3801.0,1.2434],[3800.8,0.00304583],[3800.4,0.2691],[3800.3,9.662],[3800.0,50.0]],[[3801.1,0.5024],[3801.4,0.71072383],[3801.6,0.2855],[3802.2,0.2855],[3804.2,2.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835481541,[[3799.4,1.492],[3799.2,0.00266827],[3798.6,0.2734],[3798.5,0.47392],[3798.0,0.2734]],[[3799.5,0.0030978],[3799.7,0.6749],[3800.3,9.645],[3800.4,0.2535],[3800.7,0.94279577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835492560,[[3799.4,1.492],[3799.2,0.27606827],[3798.7,0.47389],[3798.6,0.2734],[3798.4,3.24865123]],[[3799.5,1.3659978],[3800.4,1.19629577],[3800.6,0.2290631],[3800.7,1.41548281],[3800.9,19.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835562096,[[3794.7,2.5524],[3794.4,0.2518],[3794.0,0.00337415],[3793.8,0.2518],[3793.2,0.2518]],[[3794.8,9.60890624],[3795.1,2.56692704],[3795.6,3.30309803],[3796.2,4.7183496],[3796.3,2.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835578703,[[3793.7,10.70169089],[3793.6,3.2078],[3792.9,0.8378],[3792.7,9.601],[3792.6,0.5131]],[[3793.8,15.70739036],[3794.3,2.3577725],[3794.4,0.72922203],[3796.6,7.54935937],[4388.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835613041,[[3792.6,1.5463],[3792.2,3.2078],[3791.9,0.2809],[3790.7,1.18726],[3790.5,0.5402]],[[3793.0,1.4571],[3793.1,8.8458],[3793.3,0.94221366],[3793.6,1.41593527],[3794.0,2.4024137]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835654163,[[3789.6,0.8879],[3789.2,1.4621],[3789.1,3.2078],[3788.4,0.55509914],[3787.7,0.556]],[[3789.7,3.21903907],[3789.8,3.2078],[3789.9,1.41395861],[3790.1,9.623],[3790.3,1.88967065]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835698186,[[3787.4,0.00209907],[3787.0,3.2078],[3786.9,9.662],[3786.8,0.47539],[3786.1,1.18869]],[[3787.5,3.5975],[3787.6,0.00255508],[3787.7,0.5529],[3787.8,1.1882],[3788.0,4.39592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835742427,[[3788.4,13.30420486],[3788.3,0.0792],[3788.0,4.25401425],[3787.6,2.32976789],[3787.5,2.37647]],[[3788.5,0.00239805],[3788.9,1.2337],[3789.5,3.2078],[3789.6,0.5288],[3790.2,0.5279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835754825,[[3788.8,13.29794],[3788.4,1.19018486],[3788.3,1.87781425],[3788.2,1.18803],[3788.1,6.24811]],[[3788.9,1.23660915],[3789.0,0.5279],[3789.6,0.5288],[3790.1,3.2078],[3790.2,0.5279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835792450,[[3790.7,12.8100417],[3790.1,1.18745],[3789.8,1.18753],[3789.4,18.42619142],[3787.5,3.24626515]],[[3790.8,3.04095528],[3791.6,3.2078],[3792.0,0.4533],[3792.6,1.4004873],[3793.0,1.41985493]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835849601,[[3790.0,0.47499],[3789.9,12.7868],[3789.6,1.88258156],[3789.5,1.18764],[3789.3,2.32976789]],[[3790.1,0.9117],[3790.2,0.3703],[3790.8,0.39415528],[3791.3,3.2078],[3792.0,1.3174873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835890724,[[3794.8,9.554],[3794.3,3.2078],[3794.2,0.7913],[3794.0,0.47448],[3793.8,0.2941]],[[3794.9,2.47732537],[3795.0,0.3342],[3795.1,0.00321763],[3795.2,3.2078],[3795.3,0.9471873]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835933055,[[3795.4,0.00234174],[3795.0,0.7554],[3794.9,3.2078],[3794.8,4.559],[3794.4,0.3095]],[[3795.5,1.7631],[3795.6,0.3323],[3795.9,3.2078],[3796.1,0.00228204],[3796.2,1.27813486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761835974577,[[3794.8,0.00257998],[3794.1,12.7518],[3793.8,0.6203],[3792.8,1.1866],[3791.9,30.06649]],[[3794.9,4.6235],[3795.0,0.2445],[3795.5,0.00216703],[3795.6,0.2445],[3795.9,0.94583486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836010094,[[3798.1,3.768],[3797.1,15.8],[3797.0,1.40211889],[3796.8,1.42494],[3796.5,2.638]],[[3798.7,0.3622],[3798.8,0.5463],[3798.9,4.26320775],[3799.2,0.2416],[3799.5,0.94583486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836021509,[[3795.1,0.9223],[3794.9,0.47437],[3794.8,0.00235766],[3794.7,12.7688],[3794.4,40.8]],[[3795.8,0.5463],[3795.9,3.2078],[3796.8,1.39510418],[3797.0,0.00219053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836057241,[[3799.7,0.4745],[3799.6,53.6969],[3799.5,0.47379],[3798.9,1.34532539],[3798.6,1.18476]],[[3800.5,0.4965138],[3800.9,3.2078],[3801.0,0.2362],[3801.7,5.3082],[3802.2,1.41137031]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836105854,[[3801.7,1.1356],[3801.0,0.1816],[3800.9,3.2078],[3800.8,40.8],[3800.7,0.00203624]],[[3801.8,3.2078],[3802.6,0.0672],[3802.8,0.21319331],[3802.9,0.94451528],[3803.0,0.00299346]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836139077,[[3803.4,0.426],[3803.2,7.1158],[3803.1,0.1806],[3803.0,0.47333],[3802.1,1.18362]],[[3803.9,0.3081],[3804.3,3.2078],[3804.5,0.3987],[3804.6,0.00193147],[4380.9,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836180327,[[3800.4,0.3604],[3800.3,0.1683],[3800.2,0.00213895],[3800.0,9.633],[3798.7,1.18468]],[[3800.5,0.4984],[3800.7,3.2078],[3800.8,0.2492],[3800.9,0.00285492],[3801.9,0.94451528]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836217156,[[3800.2,0.00213895],[3799.8,0.5124],[3799.2,3.3582],[3799.0,9.57],[3798.6,0.36670029]],[[3800.3,5.40743845],[3800.5,1.4173937],[3800.9,1.88967065],[3801.1,9.57223804],[3801.3,2.35979559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836230041,[[3797.3,3.67125632],[3797.0,0.1433],[3796.6,40.8],[3796.5,0.1433],[3796.4,4.619]],[[3797.4,0.00321677],[3797.9,3.5414],[3798.3,0.94349701],[3799.3,2.35979559],[3799.5,0.0552]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836281272,[[3803.1,3.5595],[3802.7,40.8],[3802.6,2.376],[3802.4,0.088],[3802.3,0.21495167]],[[3804.1,0.3239],[3804.3,3.2078],[3804.4,0.9344912],[3804.5,0.142],[3805.9,3.44083131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836308405,[[3807.6,0.3437],[3807.5,3.2078],[3807.3,0.126],[3807.2,9.689],[3806.7,0.47289]],[[3808.1,0.3548],[3808.2,0.4544],[3808.4,0.93769511],[3808.5,3.2078],[3808.6,1.41524551]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836353835,[[3805.0,0.7883],[3804.7,12.8198],[3804.5,0.1383],[3804.3,0.00293159],[3803.9,41.98314]],[[3805.1,0.00336452],[3805.8,3.5319],[3805.9,0.1307],[3806.6,1.06987733],[3807.6,18.12979559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836383750,[[3804.5,0.5733],[3804.1,3.68103],[3803.6,10.79522],[3802.1,11.83682],[3801.2,3.24626515]],[[3804.6,1.12487625],[3804.9,3.2078],[3805.1,0.94254185],[3805.2,0.1337],[3805.4,1.40670413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836433083,[[3807.0,0.5853],[3806.7,3.2078],[3806.6,0.00326109],[3806.4,0.1346],[3806.0,9.598]],[[3807.1,0.67227356],[3807.5,1.29247733],[3807.7,4.61450413],[3808.0,7.319],[3808.1,0.00217182]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836458302,[[3806.2,0.5869],[3806.1,3.2078],[3805.9,40.8],[3805.6,0.00223819],[3805.5,9.7186]],[[3806.3,0.2166],[3806.5,0.66761364],[3806.6,0.316],[3806.9,4.15084812],[3807.0,0.1082]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836508232,[[3798.6,0.653],[3798.5,3.20986939],[3798.0,40.8],[3797.4,0.20743689],[3797.3,1.18507]],[[3799.0,0.6417],[3799.3,3.2078],[3799.6,0.2731],[3799.7,0.94129564],[3799.9,1.61240923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836533955,[[3795.4,3.2078],[3795.1,0.5879],[3794.8,3.80075944],[3794.5,0.47438],[3793.9,1.18614]],[[3796.2,0.602],[3796.3,3.86770975],[3796.7,0.00282806],[3796.8,0.2558],[3796.9,0.93750012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836552870,[[3796.9,1.3328],[3796.6,3.2078],[3796.2,0.47417],[3796.0,0.2142],[3795.5,1.39283029]],[[3797.0,1.6039496],[3797.2,1.40625019],[3797.5,0.584],[3797.6,5.31695867],[3797.9,9.743]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836597102,[[3798.8,0.00310905],[3798.3,3.6891],[3797.7,40.8],[3797.6,9.895],[3796.2,11.85379]],[[3799.5,0.4662],[3799.6,3.2078],[3799.9,0.93789223],[3800.0,0.2382],[3800.2,1.40625019]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836625617,[[3799.1,1.1232],[3798.6,3.2078],[3798.4,0.47387],[3798.2,0.1954],[3798.0,51.62183]],[[3799.2,0.66485317],[3799.6,3.4127],[3799.7,1.43439223],[3799.9,1.40625019],[3800.3,2.08635867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836668246,[[3800.9,0.00307816],[3800.7,3.2078],[3800.3,9.624],[3800.1,0.4625],[3799.4,0.47376]],[[3801.0,2.02858409],[3801.3,0.94167464],[3801.5,1.40625019],[3801.6,3.2078],[3801.7,0.4050303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836705266,[[3802.1,0.2959],[3801.8,9.617],[3801.7,0.4393],[3801.6,40.9855],[3801.4,3.2078]],[[3802.2,1.74308413],[3802.3,4.14947464],[3802.6,1.40625019],[3802.8,0.1968],[3803.0,1.88145867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836749686,[[3800.3,3.047],[3800.2,3.2078],[3799.5,0.20704248],[3799.2,0.4738],[3798.9,15.797]],[[3800.7,0.3968],[3800.8,0.1569],[3801.1,0.00273186],[3801.2,3.2078],[3801.5,0.94382413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836761289,[[3800.8,12.8148],[3800.0,40.8],[3799.6,15.792],[3799.3,5.05645]],[[3800.9,0.399],[3801.0,0.1515],[3801.1,0.00273186],[3801.5,3.2078],[3802.2,0.94382413]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836792020,[[3795.5,0.3674],[3795.3,9.615],[3795.2,3.3364],[3794.4,0.1046],[3794.2,0.20691894]],[[3795.9,0.3702],[3796.0,0.5095],[3796.5,0.70766304],[3796.8,5.23045867],[3797.2,2.35979559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836827059,[[3795.3,0.6346],[3795.0,9.612],[3794.9,3.2078],[3794.7,0.15954916],[3794.1,0.47443]],[[3795.4,0.9134],[3796.1,4.1508396],[3796.2,0.1495],[3796.3,1.41449393],[3796.8,2.03095867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836860577,[[3791.6,40.8516],[3791.5,3.2078],[3791.3,0.00280633],[3791.2,9.6778],[3791.1,0.10550888]],[[3791.7,0.4094],[3792.0,0.1403],[3792.1,0.9430396],[3792.3,1.41449393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836906994,[[3793.0,0.2824],[3792.7,0.4297],[3792.6,9.624],[3792.3,41.27466],[3792.0,0.1603]],[[3793.1,0.408],[3793.3,0.18736694],[3793.5,3.2078],[3793.8,0.1807],[3794.4,0.1846]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836942617,[[3789.6,0.2646],[3789.5,9.629],[3789.2,3.2078],[3789.1,0.3751004],[3788.9,0.4751]],[[3789.7,0.65254274],[3790.5,0.1659],[3790.9,0.94045347],[3791.1,1.41779975],[3791.2,0.37493848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761836957025,[[3791.0,2.174],[3790.8,3.2078],[3790.5,41.1489],[3790.4,0.47491],[3789.8,0.1603]],[[3791.1,0.6095],[3791.9,3.3541],[3792.6,0.1659],[3793.3,1.3206734],[3793.5,1.41779975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837025568,[[3791.0,0.2144],[3790.8,50.42],[3790.6,0.326],[3790.0,0.47496],[3789.8,0.1355]],[[3791.1,0.5651],[3791.7,0.65390402],[3792.3,0.20928088],[3792.4,1.41779975],[3792.6,1.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837033869,[[3791.0,10.3922],[3790.8,40.8547],[3790.2,1.27532],[3790.0,1.1874],[3789.8,0.1355]],[[3791.1,0.00290359],[3791.6,0.3339],[3791.9,1.08577832],[3792.1,1.41779975],[3793.4,3.29327794]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837079600,[[3790.5,0.2261],[3790.3,0.3425],[3790.2,7.783],[3790.0,0.47495],[3789.6,0.1296]],[[3790.6,0.327],[3790.8,0.129],[3791.4,0.129],[3792.0,0.33545762],[3792.7,2.1155602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837121022,[[3787.1,3.5541],[3786.6,0.1298],[3786.2,1.85463911],[3786.1,1.18863],[3786.0,0.1298]],[[3787.4,0.5477],[3787.8,0.1412],[3788.4,8.8000928],[3788.6,3.2078],[3788.8,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837177681,[[3784.3,51.1733],[3784.0,0.47572],[3783.9,3.2078],[3783.6,1.18942],[3783.4,3.0462482]],[[3784.4,0.00262564],[3784.5,0.4673],[3784.6,0.5812],[3784.8,0.3533],[3785.2,4.1513602]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837203784,[[3788.0,10.0241],[3787.6,0.3426],[3787.4,44.0078],[3787.2,0.6036],[3786.5,1.1885]],[[3788.1,0.57089464],[3788.4,3.3505],[3789.0,0.1323],[3789.6,1.29691382],[3789.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837215908,[[3789.0,50.377],[3788.4,0.3426],[3788.3,3.2078],[3787.8,0.0677],[3787.4,15.842]],[[3789.1,4.01621949],[3789.6,0.1427],[3790.6,4.9495602],[3790.8,1.7748796],[3791.2,1.88145867]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837251613,[[3789.3,9.56118591],[3788.9,0.3383],[3788.7,40.8],[3788.4,3.81186],[3787.8,19.42255789]],[[3789.4,3.9635],[3789.6,0.1366],[3789.7,0.02817113],[3790.2,1.0801602],[3790.4,1.41779975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837297858,[[3789.1,10.2932],[3788.9,40.8],[3788.5,3.3331],[3788.4,0.47516],[3787.4,3.24626515]],[[3789.2,3.9775],[3789.5,0.1283],[3789.7,0.02817113],[3790.0,1.0718602],[3790.2,1.41779975]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837362693,[[3784.3,0.4729],[3784.1,40.8],[3784.0,9.521],[3783.9,3.5621],[3783.8,0.00277498]],[[3784.4,1.46128275],[3784.5,0.1379],[3785.0,4.2927743],[3785.2,1.41779975],[3786.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837383709,[[3785.4,0.5595],[3785.1,9.507],[3785.0,3.2078],[3784.7,0.47884872],[3779.8,7.41577721]],[[3785.7,3.5317],[3785.8,0.00272748],[3786.3,0.1386],[3787.1,3.501],[3788.0,15.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837406238,[[3786.7,0.7949],[3786.6,9.503],[3786.3,3.3373],[3785.8,41.9887],[3785.6,0.1223]],[[3786.8,0.00269606],[3787.2,3.2078],[3787.5,0.3239],[3787.6,0.93982407],[3787.8,1.40973611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837466385,[[3785.2,0.2149],[3785.1,0.3379],[3784.7,9.498],[3784.6,3.2078],[3784.4,40.8]],[[3785.3,1.02532892],[3785.5,3.2078],[3785.6,0.1353],[3785.7,1.2011],[3787.2,10.59538426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837501508,[[3779.8,0.7759],[3779.6,3.2078],[3779.5,0.0019221],[3779.4,9.529],[3779.3,0.0683]],[[3779.9,0.00218638],[3780.8,0.343],[3780.9,3.2078],[3781.4,1.08270755],[3781.6,1.40973611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837531331,[[3779.3,0.47629],[3779.0,3.2078],[3778.9,9.663],[3778.6,40.80211854],[3778.5,0.20885206]],[[3779.4,0.0059],[3780.0,0.133],[3780.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837546836,[[3785.8,0.00292485],[3785.7,9.675],[3785.4,3.2078],[3784.5,40.8],[3781.1,3.28466728]],[[3786.2,0.3457],[3786.3,3.2078],[3786.4,0.13420879],[3787.3,0.20814302],[3787.6,2.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837611774,[[3783.6,50.393],[3783.5,3.2078],[3783.3,0.47578],[3782.7,1.84547434],[3782.6,1.18966]],[[3783.7,0.34041516],[3784.2,0.1356],[3784.3,3.2078],[3785.7,0.21301395],[3792.8,15.09871874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837634011,[[3780.3,3.2078],[3780.2,0.47617],[3780.1,44.90328306],[3779.6,1.19062],[3779.5,0.21609621]],[[3780.7,0.00312615],[3781.0,0.3372],[3781.1,3.2078],[3781.4,0.135],[3782.1,0.1363]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837666811,[[3781.2,0.00261117],[3781.0,9.571],[3780.9,7.66059208],[3780.7,3.2078],[3780.1,0.47619]],[[3781.3,0.76448631],[3781.4,0.1312],[3781.8,3.2078],[3782.1,0.1312],[3782.8,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837706456,[[3780.3,9.625],[3780.2,40.8],[3779.8,3.2078],[3779.4,0.47628],[3779.0,1.19086]],[[3780.4,0.583],[3780.7,0.1312],[3780.8,3.2078],[3781.1,0.94819309],[3781.3,1.42537595]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837752692,[[3780.7,3.2078],[3780.5,0.47615],[3780.4,9.647],[3779.8,1.19061],[3779.6,1.19067]],[[3780.8,0.1362],[3781.1,0.3388],[3781.6,0.1362],[3781.7,3.2078],[3782.5,0.00311803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837787821,[[3785.1,0.3513],[3785.0,50.414129],[3784.9,0.1419],[3784.8,3.68341],[3784.3,1.18918]],[[3785.8,3.21113208],[3786.0,0.3461],[3786.3,0.0811],[3786.6,0.94819309],[3786.8,1.42228964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837804028,[[3785.7,4.0408],[3785.6,0.1438],[3785.5,9.601],[3785.0,1.192089],[3784.8,1.18901]],[[3785.8,0.00333208],[3786.7,3.5711],[3787.0,0.0811],[3787.1,0.94819309],[3787.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837838249,[[3791.0,0.00275909],[3790.6,0.34],[3790.5,9.648],[3790.4,44.0078],[3789.9,0.47498]],[[3791.1,4.67907903],[3791.2,1.42228964],[3791.3,0.00340429],[3791.6,1.87964815],[3791.9,0.1033]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837888087,[[3788.9,6.1],[3788.7,3.2078],[3788.5,0.3592],[3788.4,0.1446],[3787.8,0.1446]],[[3789.0,0.8677],[3789.5,3.2078],[3789.6,1.10202686],[3789.9,1.41594472],[3790.3,9.6369263]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837928102,[[3785.6,0.3325],[3785.5,0.00316942],[3785.3,40.8],[3785.2,6.5638],[3785.1,0.10567613]],[[3786.1,0.3512],[3786.2,0.4492],[3786.5,3.2078],[3786.6,0.1372],[3787.2,4.8949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761837966240,[[3784.7,4.03040042],[3784.5,0.47563],[3784.2,0.1397],[3784.0,41.98926],[3783.9,9.558]],[[3784.8,1e-08],[3785.7,0.3242],[3785.8,3.2078],[3786.0,0.1421],[3786.2,0.94782686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838014069,[[3783.2,0.8023],[3783.0,0.1333],[3782.4,3.3411],[3782.2,10.03025411],[3781.9,40.8]],[[3783.3,0.69916829],[3783.6,1.18252686],[3783.7,0.32589873],[3783.8,1.41594472],[3784.6,5.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838050382,[[3783.4,0.8072],[3783.3,9.544],[3783.0,0.13618759],[3782.9,0.47584],[3782.4,40.9342]],[[3783.5,0.00304654],[3784.1,0.2896],[3784.4,0.3535],[3785.0,0.94782686],[3785.2,1.41594472]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838067092,[[3786.1,0.2235],[3786.0,0.3486],[3785.7,9.53876519],[3785.4,0.1342],[3785.2,41.27555]],[[3786.9,0.3535],[3787.0,0.00307458],[3787.2,0.134],[3787.3,0.94782686],[3787.4,0.21531509]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838100923,[[3783.2,0.3245],[3783.1,40.8],[3783.0,0.1351],[3782.8,9.529],[3782.7,0.47586]],[[3783.6,0.3406],[3783.7,0.4487],[3784.1,0.00225635],[3784.2,0.0289],[3784.6,0.93679111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838144838,[[3784.4,0.8021],[3784.2,0.1352],[3784.1,9.51710482],[3783.6,8.61345],[3783.1,1.18955]],[[3784.5,0.2291],[3784.9,0.3484],[3785.0,0.00227261],[3785.4,1.06989111],[3785.6,1.40518666]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838180964,[[3783.3,0.5857],[3783.1,40.8],[3782.4,0.47591],[3781.7,1.18998],[3781.5,1.32915]],[[3783.4,0.7821],[3783.6,0.68727615],[3783.7,3.2078],[3784.0,0.0665],[3784.1,0.93679111]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838233510,[[3781.8,0.3359],[3781.6,12.6968],[3781.0,0.1311],[3780.6,7.49162256],[3780.1,2.34619092]],[[3782.4,4.0781],[3783.0,0.1306],[3783.3,0.93983861],[3783.5,1.53578666],[3783.6,5.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838255322,[[3781.0,40.8],[3780.8,3.4578],[3780.0,0.1311]],[[3781.4,0.22303083],[3781.6,3.2078],[3781.8,0.3399],[3782.8,1.61228168]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838282938,[[3779.6,0.3542],[3779.4,0.1326],[3779.1,0.10906429],[3778.9,3.2078],[3778.8,10.10195]],[[3780.0,0.8039],[3780.1,3.2078],[3780.4,0.94069414],[3780.6,10.97164122],[3781.0,2.01615216]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838333580,[[3781.1,0.7112],[3781.0,9.525],[3780.4,3.42463071],[3780.1,40.80254162],[3779.7,1.19061]],[[3781.2,3.56017873],[3781.5,0.139],[3782.0,0.139],[3782.4,1.29143343],[3782.5,7.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838357682,[[3782.5,41.0633],[3782.4,3.2732],[3782.3,0.00238295],[3782.0,0.47595],[3781.8,15.9384]],[[3783.3,0.3222],[3783.4,0.00215629],[3783.7,3.2078],[3784.1,0.94069414],[3784.2,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838408131,[[3781.2,9.7232],[3780.8,40.8],[3780.6,0.2625],[3780.3,3.2078]],[[3781.3,4.71828607],[3781.6,0.00225741],[3781.8,0.1364],[3781.9,0.9412921],[3782.1,1.41104122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838436640,[[3779.4,0.2366],[3779.1,0.2657281],[3778.9,3.2078],[3778.5,0.066],[3778.2,0.20944617]],[[3779.5,0.5948],[3779.8,3.2078],[3780.0,0.1399],[3780.4,0.94640308],[3780.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838497496,[[3779.7,9.95653006],[3779.4,0.2628],[3779.0,0.066],[3778.9,0.47634],[3778.7,40.8]],[[3779.8,3.98334168],[3780.0,0.1411],[3780.5,0.1411],[3780.7,0.94640308],[3780.9,1.41104122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838514918,[[3782.2,9.7079],[3781.9,0.2628],[3781.7,40.8],[3781.5,8.0651],[3781.3,0.47604]],[[3782.3,0.7735],[3782.4,3.35183286],[3783.0,0.1411],[3783.2,0.94640308],[3783.4,1.41104122]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838572280,[[3778.8,0.00223895],[3778.4,9.477],[3778.0,3.42346681],[3777.7,0.2593],[3776.4,11.98314]],[[3778.9,0.7915],[3779.2,3.2078],[3779.4,0.1333],[3780.0,0.1333],[3780.1,0.9438701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838583790,[[3778.2,53.4878],[3777.7,0.7355],[3777.6,0.21090289],[3777.0,1.25618],[3774.7,35.79255252]],[[3778.3,0.7926],[3778.8,3.3456],[3779.0,0.00307064],[3779.4,0.1378],[3779.9,0.9438701]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838616814,[[3774.8,9.601],[3774.1,0.47696],[3774.0,0.0243],[3773.9,3.2078],[3773.5,1.19261]],[[3774.9,3.99313656],[3775.2,0.134],[3776.0,0.93957508],[3776.2,1.40830044],[3776.4,4.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838655635,[[3770.4,0.1406],[3769.7,40.8],[3769.0,9.885],[3768.8,0.1406],[3768.6,3.2078]],[[3771.4,3.21039845],[3771.6,1.8877402],[3772.0,2.34956019],[3772.4,3.28938426],[3773.1,4.7183496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838690953,[[3767.2,0.1417],[3766.4,40.9417],[3765.9,3.2078],[3764.8,0.6221159]],[[3767.4,0.69743467],[3767.6,4.14359294],[3768.2,1.8877402],[3768.5,9.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838741680,[[3769.6,1.1277],[3769.0,3.2078],[3768.9,40.8],[3768.8,0.3837],[3768.6,5.067]],[[3769.7,1.88397361],[3769.9,3.2078],[3770.7,0.93464782],[3770.9,1.77107787],[3771.0,8.43777733]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838796009,[[3769.9,3.21003159],[3769.6,50.633],[3768.8,1.19405],[3768.6,1.19411],[3768.5,5.77394122]],[[3770.0,1.0868],[3770.4,0.4511],[3770.9,3.6589],[3771.2,9.824],[3771.6,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838832131,[[3767.8,13.0028],[3767.4,0.4778],[3767.1,40.8],[3766.6,1.19475],[3766.3,1.19484]],[[3768.3,1.0573933],[3768.7,3.2078],[3768.8,0.3914],[3769.5,0.3914],[3770.2,0.6110368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838868072,[[3763.1,0.47834],[3762.9,8.1098],[3762.5,0.00213165],[3761.7,27.90437],[3761.5,2.39278]],[[3763.9,1.3769],[3764.2,3.2078],[3766.0,0.4118],[3766.2,0.93464782],[3766.4,1.39387787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838872769,[[3764.7,0.47815],[3764.4,1.19545],[3764.3,0.08],[3764.2,1.41687877],[3764.1,13.0798]],[[3764.9,4.0267645],[3766.7,1.34644782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838919114,[[3767.3,9.779],[3767.2,3.2078],[3766.3,15.932],[3766.2,0.00293218],[3766.1,3.56121686]],[[3767.4,0.5085],[3768.3,3.2078],[3769.4,1.18518673],[3769.6,1.39387787],[3769.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761838957147,[[3770.0,50.533],[3769.9,3.2078],[3769.1,1.19397],[3768.9,17.35792072],[3768.5,2.658]],[[3770.1,1.7448],[3770.4,0.4214],[3770.7,3.2078],[3770.9,0.425],[3772.0,1.86007547]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839010486,[[3771.6,50.524],[3771.4,3.2078],[3771.3,0.47731],[3770.7,1.19347],[3770.6,1.90222011]],[[3771.7,1.4863],[3772.0,3.2078],[3772.3,0.4363],[3772.8,0.365],[3773.2,0.93464782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839045719,[[3772.5,9.716],[3772.0,0.00225291],[3771.9,3.2078],[3771.7,0.47726],[3771.3,1.89697357]],[[3772.6,1.8417],[3772.8,3.5659],[3774.0,0.3581],[3774.3,0.93464782],[3774.5,1.39387787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839100449,[[3772.2,9.697],[3772.0,3.2078],[3771.6,40.8],[3771.1,2.36627686],[3771.0,1.19339]],[[3772.3,1.5614],[3772.5,0.3581],[3772.8,3.2078],[3773.7,10.242],[3773.8,0.93464782]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839145874,[[3770.8,9.6803772],[3770.1,44.0078],[3769.9,0.24795771],[3769.4,1.1939],[3769.1,3.56024686]],[[3770.9,1.3865],[3771.0,3.4383],[3771.5,0.2305],[3772.0,0.2305],[3772.5,0.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839146482,[[3769.8,9.675],[3769.7,3.2078],[3769.6,0.47753],[3768.9,1.19407],[3768.7,15.912]],[[3769.9,0.5847],[3770.0,0.2305],[3770.5,0.2305],[3770.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839209736,[[3764.3,3.2078],[3764.2,9.66],[3764.1,0.47823],[3763.5,0.00308687],[3763.4,1.19578]],[[3764.4,0.71159257],[3765.0,0.1976],[3765.2,3.2078],[3765.6,0.1976],[3766.6,4.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839233566,[[3765.4,13.34787],[3765.3,40.80210136],[3765.0,0.24345338],[3764.8,1.19533],[3764.6,15.936]],[[3765.8,0.6523],[3766.0,0.2002],[3766.4,0.93464782],[3766.6,1.39387787],[3766.7,0.2002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839281994,[[3762.9,3.2078],[3762.6,9.802],[3761.7,1.19636],[3760.5,2.39347],[3760.0,11.96908]],[[3763.1,0.00227813],[3763.5,0.5658],[3763.8,3.2078],[3763.9,0.2448],[3764.6,0.2448]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839312311,[[3765.2,0.00186517],[3765.1,4.378],[3764.8,3.2078],[3764.4,40.8],[3764.0,1.19562]],[[3765.6,0.7899],[3765.8,3.2078],[3766.3,0.00311866],[3766.4,0.2448],[3767.5,4.89169849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839348028,[[3762.9,3.50108674],[3762.7,3.2078],[3762.6,0.47842],[3761.8,1.19633],[3761.6,1.46418977]],[[3763.7,0.5469],[3763.8,0.7129],[3763.9,0.2133],[3764.0,3.2078],[3764.1,0.00302198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839375861,[[3767.4,0.00211574],[3767.3,3.2078],[3766.7,40.8],[3765.6,1.19513],[3765.3,1.19522]],[[3767.7,0.5597],[3768.0,0.1968],[3768.3,3.2078],[3768.5,8.0],[3768.8,0.1968]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839398890,[[3765.0,9.781],[3764.9,3.21049501],[3764.7,0.47816],[3764.4,0.26246985],[3764.1,41.99559]],[[3765.1,0.5222],[3765.3,0.2221],[3766.0,3.4046],[3766.5,0.92069849],[3766.7,1.59561923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839463645,[[3769.7,5.569],[3769.6,44.0078],[3768.9,0.50162131],[3768.6,1.29585]],[[3770.3,0.68101315],[3770.4,0.2107],[3770.6,3.2078],[3771.0,1.13139849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839486068,[[3772.0,13.3808],[3771.5,40.8],[3771.4,0.1564342]],[[3772.1,0.48044359],[3772.8,0.1934]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839523699,[[3769.6,0.00187394],[3769.4,9.703],[3769.2,3.2078],[3769.1,15.911],[3768.9,0.47763]],[[3769.7,0.9944],[3769.8,0.1852],[3770.3,3.2078],[3770.4,0.1852],[3771.0,0.1852]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839560529,[[3768.7,3.2078],[3768.4,9.701],[3768.0,1.19435],[3767.8,1.19443],[3767.1,12.18840626]],[[3768.9,0.3915],[3769.2,0.156],[3769.5,3.2078],[3769.8,0.156],[3770.4,0.156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839614873,[[3770.8,17.675],[3770.7,3.6852],[3770.5,40.8],[3770.1,1.19368],[3769.9,1.19376]],[[3770.9,0.00270864],[3771.4,0.333],[3771.7,3.2078],[3772.2,0.1317],[3772.7,0.92069849]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839649388,[[3770.7,9.65746643],[3770.6,3.2078],[3770.0,41.02792378],[3769.2,1.19394],[3769.0,15.914]],[[3770.8,0.7765],[3771.0,0.1299],[3771.6,3.3377],[3772.0,0.9414727],[3772.2,1.54210906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839671110,[[3770.0,3.68828623],[3769.7,9.652],[3769.6,1.19384],[3769.4,1.1939],[3769.3,0.22484788]],[[3770.1,0.00258187],[3770.4,0.4759],[3771.0,0.1299],[3771.4,3.2078],[3771.6,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839717146,[[3773.3,0.3463],[3773.1,3.2078],[3772.8,9.031],[3772.5,0.1169],[3772.0,0.1165]],[[3773.5,0.9139],[3774.0,0.1302],[3774.2,3.2078],[3774.6,0.9414727],[3774.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839761061,[[3774.8,10.3992],[3774.5,3.3248],[3774.2,40.8],[3773.8,0.22317453],[3773.3,1.19266]],[[3774.9,0.67558236],[3775.1,0.3386],[3775.3,4.14940793],[3775.5,1.54055597],[3775.9,1.88294541]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839804992,[[3773.5,0.00308357],[3773.0,3.2078],[3772.9,10.0462],[3772.8,41.02230252],[3772.5,0.1694]],[[3773.6,1.0801],[3774.0,0.1643],[3774.1,3.2078],[3774.4,0.00286724],[3774.5,0.1643]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839840210,[[3775.4,3.2078],[3775.3,9.571],[3775.1,41.27683],[3775.0,0.00313643],[3774.3,3.09600471]],[[3775.5,0.4466],[3775.8,0.1703],[3776.6,3.2078],[3777.0,0.1867],[3777.1,0.94160793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839891940,[[3773.9,3.68702735],[3773.7,0.22022757],[3773.6,3.09517724],[3773.4,1.19265],[3773.3,40.8]],[[3774.0,0.00280826],[3774.4,0.384],[3774.5,0.1747],[3775.0,0.1747],[3775.5,3.3825]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839930194,[[3773.2,3.2078],[3772.7,0.3634],[3772.6,9.542],[3772.3,1.89539112],[3771.8,44.36761685]],[[3773.3,0.8602],[3773.4,0.1473],[3774.0,0.1473],[3774.2,3.2078],[3774.6,0.94160793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839943191,[[3773.3,10.007],[3773.2,3.2078],[3772.9,0.81752],[3772.6,3.872],[3772.4,1.89539112]],[[3773.4,0.593],[3774.0,3.3601],[3774.2,0.94160793],[3774.5,1.55944112],[3775.3,4.588]]]
["bitfinex-derivatives","ETHF0:USTF0",1761839984324,[[3774.4,0.7823],[3774.0,0.1387],[3773.9,3.2078],[3773.8,0.477],[3773.5,0.1387]],[[3774.5,0.00238515],[3774.8,3.2078],[3774.9,9.53],[3775.1,0.1228],[3775.3,0.94160793]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840026562,[[3773.0,0.00222762],[3772.5,0.4686],[3772.0,0.1384],[3771.8,3.2078],[3771.1,1.19337]],[[3773.1,4.21448942],[3773.2,9.519],[3773.7,0.94150826],[3773.9,1.4122623],[3774.3,1.8830165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840068685,[[3769.3,0.3528],[3769.2,0.1327],[3769.1,0.00307682],[3768.9,3.2078],[3766.8,4.7630003]],[[3769.7,0.3379],[3769.8,9.519],[3770.0,0.00244991],[3770.1,3.2078],[3770.3,0.94089173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840103218,[[3771.5,0.00275985],[3770.9,0.3488],[3770.4,3.3467],[3769.6,1.19384],[3769.3,5.415]],[[3771.6,7.4606],[3771.8,3.2078],[3772.0,0.00283532],[3772.3,0.113],[3772.6,0.94089173]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840120229,[[3769.5,0.1292],[3768.5,3.2078],[3768.1,0.1292],[3767.5,1.19453],[3767.4,0.1292]],[[3770.3,9.509],[3770.4,0.74575708],[3770.5,3.2078],[3770.6,1.8830165],[3771.1,2.3537706]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840149839,[[3768.8,0.1292],[3768.5,0.3266],[3767.4,0.15187],[3767.2,3.2078],[3766.7,0.1319]],[[3769.0,0.67600608],[3769.1,9.57],[3769.2,4.14815539],[3769.4,1.41053309],[3769.8,1.8830165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840192162,[[3765.0,0.93473994],[3764.5,3.2078],[3764.4,0.1359],[3763.8,0.1359],[3763.5,1.19578]],[[3765.1,0.69194912],[3765.3,3.2078],[3765.6,0.9425905],[3765.8,1.41388575],[3766.2,1.8830165]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840218487,[[3767.6,0.00341856],[3767.4,0.1445],[3766.9,3.2078],[3766.8,0.47789]],[[3768.0,9.587],[3768.2,3.2078],[3768.4,0.3805],[3768.6,0.1098],[3768.8,0.21350236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840263134,[[3775.1,0.649],[3774.8,1.0024],[3774.7,9.704],[3774.6,44.0078],[3774.5,0.70130042]],[[3775.2,1.1289871],[3775.6,3.2078],[3775.7,0.9758],[3776.1,4.166],[3778.7,1.39397787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840282853,[[3778.5,10.1704],[3778.4,0.47643],[3778.2,3.2078],[3778.1,0.705821],[3778.0,0.5044]],[[3778.6,1.58880439],[3778.7,0.25],[3779.2,3.6183],[3779.8,0.25],[3780.1,0.208405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840339985,[[3778.1,11.8778],[3778.0,0.47647],[3777.7,1.19128],[3777.6,3.2078],[3777.5,1.19135]],[[3778.2,3.2078],[3778.3,0.00203452],[3778.5,0.8885],[3780.0,0.3406],[3780.2,0.93701118]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840354802,[[3781.9,0.47599],[3781.6,41.9075],[3781.4,4.39791],[3781.3,1.19014],[3780.7,0.58037248]],[[3782.0,1.7716],[3782.1,0.60273075],[3782.4,3.2078],[3782.8,0.3406],[3783.2,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840407926,[[3785.5,1.1998],[3785.1,40.8],[3784.9,11.09303],[3784.8,3.5973],[3784.6,1.18913]],[[3785.9,1.1684],[3786.0,3.2078],[3786.4,0.5],[3787.0,0.94150796],[3787.1,0.00246805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840419238,[[3785.9,2.0167],[3785.6,0.47551],[3785.3,9.886],[3785.2,41.98894],[3785.1,3.2078]],[[3786.0,0.3495],[3786.1,0.2822],[3786.2,3.2078],[3786.3,1.2393],[3787.1,0.00246805]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840479594,[[3791.2,11.14994322],[3791.1,0.47483],[3790.9,3.2078],[3790.8,1.2145],[3790.6,1.18723]],[[3791.3,1.6795],[3791.8,3.2078],[3791.9,0.4683],[3792.4,0.94150796],[3792.6,1.40786183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840497405,[[3790.9,1.6748],[3790.5,0.4749],[3790.2,54.0741],[3790.0,0.00238595],[3789.9,3.04800228]],[[3791.0,1.0051],[3791.4,0.4364],[3791.5,3.2078],[3791.8,0.94150796],[3791.9,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840517224,[[3791.3,0.6534],[3790.9,0.905],[3790.8,4.06327],[3790.5,9.735],[3790.4,40.8]],[[3791.4,1.5573],[3791.9,4.14930796],[3792.1,1.40786183],[3792.5,1.86500241],[3792.6,2.71641577]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840569246,[[3789.1,1.8176],[3788.8,0.47512],[3788.6,12.9008],[3788.5,0.00208239],[3788.4,1.49003]],[[3789.2,0.00310864],[3789.5,3.2078],[3789.7,0.8051],[3790.0,0.94150796],[3790.2,1.80496183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840619082,[[3790.4,3.20998084],[3790.1,10.3395],[3789.5,1.49338],[3789.3,1.18765],[3788.8,2.37558]],[[3790.5,1.5796],[3790.9,0.6876722],[3791.0,0.2639],[3791.2,3.2078],[3791.5,1.26830796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840650908,[[3785.8,2.22160511],[3785.6,40.8],[3785.4,1.40478],[3785.3,3.2078],[3785.2,1.18892]],[[3785.9,0.69290572],[3786.0,0.94150796],[3786.2,3.21091976],[3786.3,2.19196183],[3786.6,0.2827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840690031,[[3792.1,51.2002],[3791.7,3.2078],[3791.5,0.47478],[3790.6,1.18725],[3790.4,17.02532]],[[3792.4,0.7894],[3792.8,3.2111488],[3793.2,0.4072],[3794.3,0.21633703],[3795.1,17.23704186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840725761,[[3790.7,0.00224524],[3790.1,3.324],[3789.9,3.2078],[3789.8,0.8743],[3788.8,2.3756]],[[3790.8,6.45729596],[3791.0,1.39404186],[3791.4,0.3012],[3791.5,1.88982617],[3791.8,9.656]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840736776,[[3791.0,42.89505],[3790.8,9.846],[3790.7,3.21004524],[3790.6,1.18725],[3790.4,1.18732]],[[3791.1,0.2822],[3791.5,0.6754],[3791.7,3.2078],[3792.0,0.3012],[3792.6,0.3012]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840788810,[[3790.0,0.79103557],[3789.9,40.8],[3789.8,0.475],[3789.7,0.6114],[3789.6,0.2595]],[[3790.1,0.97606911],[3790.5,0.2592],[3790.7,3.2078],[3790.8,0.94303592],[3791.0,1.65324186]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840833445,[[3789.6,1.03882],[3789.5,50.421],[3789.2,3.2078],[3789.1,1.47276716],[3788.9,1.18778]],[[3789.7,1.00985572],[3790.0,3.2078],[3790.2,0.2101],[3790.3,0.94303592],[3791.8,3.25581499]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840869952,[[3792.4,0.00304709],[3791.7,3.854],[3791.6,7.528],[3791.5,3.2078],[3789.8,34.013]],[[3792.5,2.03419931],[3792.6,3.2078],[3792.9,0.94505457],[3793.1,1.39404186],[3793.2,0.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840914992,[[3790.5,3.4207],[3790.4,0.00219636],[3790.1,9.7679],[3789.6,3.854],[3789.5,1.18758]],[[3790.6,1.0676],[3791.0,0.2009],[3791.4,3.2078],[3791.5,0.2009],[3791.6,0.94303592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840956631,[[3790.1,50.88136],[3789.9,3.854],[3789.8,3.2078],[3789.7,0.0377],[3789.1,2.37547]],[[3790.2,0.3889683],[3790.5,0.1692],[3791.0,0.1692],[3791.1,3.2078],[3791.4,0.94303592]]]
["bitfinex-derivatives","ETHF0:USTF0",1761840994642,[[3787.3,40.8],[3787.2,0.3379],[3787.1,9.99034],[3786.8,3.2078],[3786.6,1.3039]],[[3787.7,1.4713702],[3788.0,1.10463592],[3788.1,3.2078],[3788.2,1.39688223],[3788.6,1.88982617]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841016764,[[3787.8,40.8],[3787.7,0.47526],[3787.6,9.506],[3787.5,8.0],[3787.4,3.2078]],[[3787.9,0.3558],[3788.4,3.21063401],[3788.5,0.1416],[3789.0,0.1416],[3790.0,3.8406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841052793,[[3785.4,0.00319976],[3785.3,40.8],[3785.2,9.498],[3785.1,0.47559],[3784.7,0.02642252]],[[3785.5,5.3245],[3786.0,0.3097],[3786.5,0.3041],[3786.6,0.94546228],[3786.8,1.4174265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841110032,[[3785.8,9.483],[3785.4,40.8],[3785.3,0.47556],[3784.8,3.2078],[3784.6,1.18914]],[[3785.9,1.4781],[3786.0,3.4706],[3786.3,0.06837],[3787.2,0.94546228],[3787.3,0.20732611]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841149354,[[3781.3,40.8019366],[3781.2,0.47607],[3781.1,9.474],[3780.9,1.1903],[3780.7,3.2078]],[[3781.4,3.7866],[3781.5,0.2609],[3782.0,0.2609],[3782.5,0.26400328],[3782.9,0.94546228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841189077,[[3781.0,9.9431],[3780.8,44.01110964],[3780.6,1.19038],[3780.4,1.19043],[3779.1,4.55090176]],[[3781.1,0.5525],[3781.2,0.2038],[3781.5,3.2078],[3781.8,0.2069145],[3782.4,0.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841226893,[[3779.7,0.02876401],[3779.5,40.8],[3779.4,9.461],[3779.2,0.47633],[3779.1,0.10584391]],[[3779.8,1.70015377],[3780.0,0.2021],[3780.1,3.2078],[3780.2,0.94546228],[3780.5,1.6195265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841252011,[[3782.6,9.452],[3782.1,40.8],[3782.0,1.18993],[3781.9,3.2078]],[[3782.7,3.6157],[3782.9,0.00269985],[3783.0,0.1844],[3784.5,1.6018265]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841311243,[[3780.8,50.71512],[3780.7,0.00266678],[3780.6,3.2078],[3780.5,1.19041],[3780.3,1.19046]],[[3780.9,0.3651],[3781.0,0.15648554],[3781.5,0.1705],[3781.6,3.2078],[3782.0,0.1705]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841346490,[[3785.7,0.47551],[3785.6,12.6318],[3785.2,40.8],[3785.0,1.18897],[3784.8,1.18906]],[[3785.9,0.40076857],[3786.0,0.1685],[3786.5,0.1685],[3786.6,3.2078],[3787.7,1.15871484]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841385901,[[3785.7,48.0698],[3784.9,1.189]],[[3786.0,0.1578],[3786.1,0.3748],[3786.2,0.2461],[3786.5,0.1578],[3786.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841415436,[[3784.4,50.211],[3784.2,3.2078],[3783.5,1.18946],[3783.2,3.854],[3782.7,2.36349706]],[[3784.5,0.5812],[3784.7,3.2078],[3784.8,0.1349],[3785.3,0.00223698],[3785.4,0.1578]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841472176,[[3786.4,9.87888146],[3786.1,4.39644],[3785.9,1.18872],[3785.5,2.37765],[3785.1,16.13669203]],[[3786.5,0.1356],[3786.9,0.3364],[3787.1,0.00321347],[3787.2,3.3537],[3787.5,1.08106228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841503920,[[3787.2,9.395],[3786.9,44.0078],[3786.7,0.47537],[3786.4,0.00246146],[3786.2,1.18862]],[[3787.3,0.8107],[3787.5,0.1318],[3787.7,0.00309726],[3787.8,3.2078],[3788.0,0.1317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841528534,[[3784.7,50.19],[3784.4,0.47567],[3784.3,3.2078],[3783.7,1.18941],[3783.5,1.18947]],[[3784.8,0.7836],[3785.0,3.3502],[3785.5,0.1424],[3786.0,0.1424],[3786.1,0.94546228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841570074,[[3784.7,3.21073514],[3784.3,3.854],[3784.1,0.21053769],[3783.5,1.18946],[3783.0,3.3229564]],[[3784.8,0.4654],[3785.4,0.1364],[3785.8,3.21009122],[3786.5,0.1364],[3787.0,0.94546228]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841613099,[[3785.8,12.5848],[3785.4,40.8],[3784.9,1.18902],[3784.8,2.54060717],[3784.7,1.19202514]],[[3785.9,0.5628],[3786.0,0.1346],[3786.5,0.1346],[3786.7,3.2078],[3786.8,0.00257593]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841660034,[[3800.8,1.59875544],[3800.7,2.29469445],[3800.4,3.2452],[3800.3,4.5547],[3800.0,3.1631824]],[[3800.9,6.021],[3801.0,0.25256505],[3801.2,3.2078],[3801.8,15.799],[3802.2,2.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841690149,[[3801.4,7.20571573],[3801.3,3.2078],[3801.2,0.69746686],[3801.0,2.2230622],[3800.9,9.6]],[[3801.5,0.00339342],[3801.9,9.614],[3802.6,3.0453],[3802.8,4.4829],[3803.0,1.41650668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841741980,[[3801.9,4.64109131],[3801.8,3.2078],[3801.5,1.2776],[3801.0,2.2084622],[3800.9,0.4736]],[[3802.0,13.2273],[3802.3,2.1568],[3802.5,0.5225],[3802.6,3.2078],[3802.7,0.94190945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841782911,[[3801.8,0.00270771],[3801.3,2.6107],[3801.0,1.0349],[3800.7,3.2078],[3800.5,1.0349]],[[3801.9,15.71174798],[3802.0,4.1641],[3802.1,0.94289628],[3802.3,0.19809912],[3802.4,1.41650668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841793122,[[3800.2,13.27279872],[3800.0,4.2427],[3799.6,0.47377],[3799.5,1.0349],[3799.1,1.18458]],[[3800.3,9.44020134],[3801.0,2.248],[3801.3,4.14987049],[3801.5,0.3972],[3814.6,12.239607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841839062,[[3798.3,4.8441],[3798.0,0.8598],[3797.6,3.2078],[3797.5,0.86291667],[3797.1,0.20021331]],[[3798.4,3.309962],[3798.6,2.74218885],[3798.7,12.6458],[3798.8,1.41633216],[3799.0,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841878098,[[3795.5,5.24920753],[3794.9,3.2078],[3794.7,0.02635289],[3794.5,0.8541],[3792.8,2.3104791]],[[3795.6,0.64055637],[3795.8,9.429],[3796.1,0.19766638],[3796.2,4.15243387],[3796.4,2.50385081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841936437,[[3794.7,0.02914151],[3794.4,1.4144],[3794.0,0.8541],[3793.7,3.2078],[3793.1,1.39952675]],[[3794.8,13.6045044],[3794.9,3.2078],[3795.0,2.71204213],[3795.2,0.8683],[3795.4,2.3490302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841972844,[[3793.4,3.8366],[3793.0,0.3144],[3792.2,1.18674],[3792.1,41.00581219],[1351.2,4.10961748]],[[3793.5,2.7163],[3793.7,9.397],[3794.0,0.56923079],[3794.4,0.94436999],[3794.5,3.7738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761841988868,[[3793.6,0.9432],[3793.3,0.47456],[3792.9,3.2078],[3792.8,1.18654],[3792.6,10.57961]],[[3793.7,0.869],[3794.0,1.85793079],[3794.3,4.15216999],[3794.5,1.98813043],[3795.0,2.72451487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842062110,[[3792.8,4.6309],[3792.5,3.854],[3792.4,1.49936],[3791.8,1.18686],[3791.3,43.174]],[[3792.9,2.4609],[3793.0,0.4156],[3793.5,3.7037],[3793.6,9.25436999],[3793.8,1.42471245]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842070528,[[3793.2,4.6421],[3793.0,3.854],[3792.9,0.9783],[3792.8,0.47462],[3792.7,9.374]],[[3793.3,2.4889],[3793.5,0.4354],[3793.8,0.00258202],[3794.0,1.44026999],[3794.2,1.42213043]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842115452,[[3793.4,1.4957],[3793.0,0.3604],[3792.6,3.2078],[3792.5,0.83504],[3792.2,0.00299567]],[[3793.5,1.506],[3793.7,4.15172036],[3793.9,1.42213043],[3794.0,0.124],[3794.3,1.89829466]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842150270,[[3791.1,0.10737242],[3790.8,3.2078],[3790.7,0.9538],[3790.5,0.3793],[3790.2,0.47494]],[[3791.2,2.19641816],[3791.5,3.5636],[3791.7,9.356],[3791.8,0.94537625],[3792.0,0.3558]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842205409,[[3792.4,1.7183],[3792.3,3.2078],[3792.0,0.3215],[3791.6,0.47477],[3791.5,0.32391447]],[[3792.5,0.51509914],[3792.9,0.7164],[3793.0,10.29437625],[3793.1,1.41806437],[3793.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842233826,[[3794.2,0.2769],[3794.0,40.8],[3793.9,9.6249],[3793.7,0.4745],[3793.6,3.2078]],[[3794.3,1.46008618],[3794.4,3.5192],[3794.9,0.94723249],[3795.0,0.3114],[3795.1,1.42084874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842245243,[[3793.3,9.608],[3793.2,3.2078],[3793.0,0.47459],[3792.8,8.0],[3792.7,0.112]],[[3793.4,0.7062],[3793.8,0.2986],[3794.1,3.2078],[3794.7,1.25533249],[3794.9,1.42084874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842315672,[[3795.4,50.61329],[3795.2,3.2078],[3795.1,1.18583],[3794.9,1.18589],[3794.3,1.87277948]],[[3795.5,0.89752263],[3796.0,3.4513],[3796.5,0.262],[3797.0,1.41996319],[3797.2,4.89384874]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842329198,[[3794.7,9.81038],[3794.4,44.0078],[3794.3,1.18807526],[3794.0,1.18617],[3793.7,4.24332422]],[[3794.8,0.6333],[3795.0,0.262],[3795.3,3.2078],[3795.5,0.26430926],[3795.9,0.94723249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842404838,[[3792.8,9.33529821],[3792.4,3.2078],[3792.0,0.20569274],[3791.6,3.05769422],[3791.1,18.19012]],[[3792.9,1.13871823],[3793.0,0.2043],[3793.5,0.2043],[3793.6,3.2078],[3794.1,0.94723249]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842432076,[[3787.6,0.00262737],[3787.1,9.339],[3786.7,3.2078],[3786.2,40.8],[3786.1,1.18865]],[[3787.7,1.03265161],[3788.0,0.1694],[3788.2,3.2078],[3788.5,0.1694],[3789.0,0.1694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842495926,[[3784.0,0.0031215],[3783.3,2.73490345],[3783.2,0.47582],[3783.1,3.2078],[3783.0,0.1563]],[[3784.1,4.927],[3784.2,0.1532],[3784.4,3.2078],[3784.8,0.1532],[3786.3,1.41316653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842517434,[[3785.1,4.3868],[3785.0,0.7967],[3784.7,11.22078422],[3784.6,3.2078],[3784.5,1.27236]],[[3785.2,1.3192],[3785.5,1.9491],[3785.7,3.2078],[3786.0,0.8532],[3786.4,3.048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842569971,[[3785.4,2.06582584],[3785.2,1.41189023],[3785.1,11.0298],[3785.0,0.7306],[3784.8,1.88590636]],[[3785.5,3.9187],[3785.8,3.2109223],[3786.0,0.7066],[3786.5,0.6165],[3787.1,0.94540766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842605695,[[3786.6,0.91443047],[3786.3,9.34],[3785.6,3.2078],[3785.5,1.96624186],[3785.1,0.26810336]],[[3787.1,6.4665],[3788.0,0.1554],[3788.1,0.94540766],[3788.3,1.4150796],[3788.5,0.5572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842622192,[[3780.5,3.79941396],[3780.4,3.2078],[3780.1,0.47621],[3780.0,0.5519],[3779.9,9.348]],[[3780.6,1.8572814],[3781.0,1.4036],[3781.3,3.2078],[3781.5,0.85652222],[3781.9,9.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842686243,[[3781.3,2.80503278],[3781.0,9.8351],[3780.9,3.2078],[3780.7,0.47614],[3780.6,0.4618]],[[3781.4,0.00292442],[3781.8,3.2078],[3782.2,1.1987],[3782.5,0.2498],[3782.6,1.20532376]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842700755,[[3782.7,1.1028],[3782.5,0.4952],[3781.8,0.4952],[3781.6,3.2078],[3781.5,0.4811]],[[3782.8,1.8414],[3782.9,0.5811915],[3783.2,1.41554846],[3783.6,2.30053772],[3784.0,9.3278]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842751789,[[3785.9,0.5922],[3785.6,10.2578],[3785.5,0.403],[3785.1,3.2078],[3785.0,0.403]],[[3786.0,6.42961295],[3786.2,0.94879558],[3786.3,0.00314782],[3786.4,1.41316653],[3786.5,0.3729]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842789617,[[3785.1,11.2833],[3784.5,0.3446],[3784.3,3.68347],[3784.0,0.3536],[3783.9,1.4201607]],[[3785.2,3.76740065],[3785.5,0.3461],[3785.8,0.94717654],[3786.1,1.41316653],[3786.3,7.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842827134,[[3786.6,1.037],[3786.1,40.8],[3786.0,0.32569348],[3784.7,3.07498636],[3784.5,0.323]],[[3786.7,1.74923762],[3786.9,3.2078],[3787.0,0.3307],[3787.4,0.94717654],[3787.5,0.3461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842868678,[[3783.3,10.9266],[3783.0,0.74234],[3782.8,3.21074759],[3782.2,1.18986],[3782.1,15.862]],[[3783.4,0.00337481],[3783.9,3.859],[3784.5,1.20577355],[3784.6,0.24196405],[3785.9,5.92846716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842916804,[[3785.0,0.38873148],[3784.7,9.335],[3784.6,0.555],[3784.2,0.47569],[3784.1,3.2078]],[[3785.1,2.90361315],[3785.2,3.2078],[3785.3,1.41316653],[3785.5,0.2362],[3785.8,1.87689742]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842929414,[[3786.3,0.7825],[3786.2,9.332],[3786.0,0.7744],[3785.7,40.8],[3785.4,0.47554]],[[3786.4,1.3472],[3786.5,0.2362],[3786.8,0.00197575],[3786.9,4.15387355],[3787.0,0.2674]]]
["bitfinex-derivatives","ETHF0:USTF0",1761842973753,[[3786.5,0.6172],[3786.2,9.7857],[3786.0,0.1777],[3785.9,40.8],[3785.8,3.2078]],[[3786.6,1.64394257],[3786.7,3.2078],[3786.8,0.94607355],[3787.0,1.63386653],[3790.1,7.56599699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843006578,[[3788.5,0.401],[3788.1,9.31970609],[3788.0,3.2078],[3787.8,0.66044],[3787.0,1.18834]],[[3788.8,0.4199],[3788.9,3.2078],[3789.1,0.00287113],[3790.0,0.94607355],[3790.2,10.10046653]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843048913,[[3782.3,10.28683],[3782.1,3.2078],[3781.7,3.854],[3781.6,1.33874],[3780.9,15.859]],[[3783.0,0.39392928],[3783.1,3.2078],[3783.2,0.1497],[3784.0,0.1497],[3784.3,0.93662017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843084346,[[3783.6,10.69427],[3783.2,3.2078],[3783.1,5.04642598],[3783.0,0.1499],[3782.4,5.0888]],[[3783.7,0.62995737],[3784.1,0.94530391],[3784.2,3.57],[3784.3,1.416614],[3784.8,1.87403772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843122869,[[3780.8,9.8353],[3780.7,3.68393],[3780.5,0.1403],[3780.4,40.8],[3780.2,1.19051]],[[3781.5,3.3434],[3782.0,1.08147815],[3782.2,1.416614],[3782.6,1.87403772],[3783.0,2.47938081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843145288,[[3780.1,10.1996],[3780.0,0.57019642],[3779.9,3.2078],[3779.7,0.02645748],[3779.4,1.33104]],[[3780.2,0.00239449],[3780.6,0.3571],[3781.1,3.2078],[3781.5,0.21556673],[3781.8,1.07767815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843171419,[[3780.0,0.7848],[3779.7,0.02935643],[3779.5,0.1354],[3779.4,0.4763],[3779.1,3.2078]],[[3780.1,0.5736],[3780.3,3.2078],[3780.5,0.138],[3780.6,0.94587815],[3780.8,1.416614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843224645,[[3777.4,0.795],[3777.3,0.47656],[3777.2,3.2078],[3777.1,40.8],[3777.0,0.1341]],[[3777.5,0.21892713],[3777.8,0.3225],[3778.0,3.3376],[3778.4,0.94587815],[3778.5,0.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843262670,[[3779.3,0.8025],[3779.1,3.854],[3779.0,0.61155],[3778.9,12.6168],[3778.6,1.19101]],[[3779.4,0.57],[3779.6,3.2078],[3779.8,0.00307266],[3780.0,0.1422],[3780.4,0.94587815]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843312702,[[3777.4,0.2233],[3777.2,0.3539],[3777.1,9.382],[3776.9,3.2078],[3776.7,0.47664]],[[3777.5,3.995],[3777.6,0.134],[3778.2,0.134],[3778.6,3.998],[3779.5,17.75803772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843354444,[[3779.7,0.783],[3779.5,0.1421],[3779.3,9.374],[3779.1,3.2078],[3778.5,3.22326774]],[[3779.8,0.7964],[3780.0,0.13440231],[3780.1,3.2078],[3780.5,1.07367874],[3780.8,1.416614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843392393,[[3780.8,0.813],[3780.5,0.61535],[3780.4,9.371],[3780.1,3.2078],[3780.0,1.32975]],[[3780.9,3.2078],[3781.1,0.3497],[3782.0,1.07137874],[3782.2,1.416614],[3782.4,6.152]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843418884,[[3780.9,9.365],[3780.6,0.3381],[3780.3,0.47619],[3780.2,3.2078],[3779.5,1.32692]],[[3781.0,0.9421],[3781.2,3.2078],[3781.5,0.13253564],[3781.8,0.94207874],[3782.0,1.545914]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843450319,[[3777.6,0.0715786],[3776.9,0.3229],[3776.7,0.47664],[3776.6,4.948],[3776.5,3.3425]],[[3777.7,3.9881],[3778.0,0.1386],[3778.5,0.1386],[3778.6,10.30712127],[3778.8,1.416614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843510391,[[3778.1,0.7944],[3777.7,3.2078],[3777.6,3.854],[3777.5,0.61333],[3777.4,9.362]],[[3778.2,0.799],[3778.5,0.129],[3778.6,3.20984253],[3778.9,0.94207874],[3779.0,0.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843556424,[[3782.2,10.129],[3782.0,3.81497],[3781.5,1.32479],[3781.3,1.19016],[3780.1,10.58277774]],[[3782.3,0.2245],[3782.6,3.5516],[3783.1,0.94207874],[3783.3,1.416614],[3783.7,1.87403772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843599243,[[3782.6,0.7792],[3782.4,9.324],[3782.0,0.1352],[3781.9,0.47599],[3781.8,3.2078]],[[3782.7,4.61631764],[3783.0,1.07471582],[3783.2,1.416614],[3783.5,0.34741063],[3783.6,1.87403772]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843625379,[[3780.4,1.25520947],[3780.2,9.319],[3780.0,4.53228],[3779.8,1.19062],[3778.5,14.38241512]],[[3780.5,0.0021077],[3780.9,3.2078],[3781.2,0.3446],[3781.5,0.1316],[3782.1,1.416614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843682116,[[3779.4,53.86772486],[3779.0,0.60906],[3778.6,1.88974774],[3778.5,1.27274],[3778.3,1.1911]],[[3779.5,0.6041],[3779.9,3.83207402],[3780.0,0.1382],[3780.4,0.94207874],[3780.5,0.1417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843709923,[[3778.9,0.00332051],[3778.6,0.3408],[3778.4,0.02335],[3778.3,40.8],[3778.2,0.47646]],[[3779.0,1.57179081],[3779.1,3.2078],[3779.4,0.94207874],[3779.5,0.1382],[3779.6,1.416614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843739870,[[3774.7,0.84209252],[3774.0,8.8426],[3773.8,1.19252],[3773.7,19.0938],[3773.2,3.75372486]],[[3774.8,0.7881],[3775.0,0.1386],[3775.3,0.00303084],[3775.5,0.1386],[3775.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843779686,[[3770.0,50.3817],[3769.8,0.61352],[3769.7,0.0238424],[3769.5,3.2105],[1177.4,4.24847157]],[[3770.1,1.95726995],[3770.4,5.09964757],[3770.5,1.3229],[3770.7,1.19353],[3770.8,2.34378081]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843815208,[[3765.2,12.89059702],[3765.1,0.47811],[3764.9,1.19535],[3764.7,40.8],[3764.4,1.90196468]],[[3765.3,0.48032387],[3765.8,0.47803],[3766.0,0.135],[3766.3,3.2078],[3766.4,1.1949]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843864732,[[3767.9,9.785],[3767.7,3.2078],[3766.6,1.1948],[3766.4,3.08527014],[3766.0,2.54979303]],[[3768.0,0.6679],[3768.1,0.2754],[3768.8,0.1298],[3768.9,3.2078],[3769.0,0.94165279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843889955,[[3764.5,3.2078],[3763.7,3.08613014],[3763.3,3.52795512],[3762.9,3.26496117],[3762.8,15.929]],[[3764.6,0.9433],[3765.3,0.2754],[3766.0,0.2754],[3766.1,3.2078],[3766.2,0.94165279]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843946399,[[3762.4,9.7856257],[3762.3,3.6932227],[3762.0,40.8],[3761.8,1.19632],[3761.6,1.19638]],[[3762.5,0.587],[3762.6,0.2324],[3763.2,0.2324],[3763.4,0.94165279],[3763.6,1.41247919]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843980117,[[3757.0,1.3428],[3756.6,0.5362],[3755.8,3.2078],[3755.7,0.5362],[3755.1,0.10652038]],[[3758.2,3.28346716],[3758.7,13.17064]]]
["bitfinex-derivatives","ETHF0:USTF0",1761843982910,[[3757.7,1.3902],[3757.6,1.52879147],[3757.5,0.5515],[3757.1,8.1308],[3756.2,1.19811]],[[3757.8,0.00291664],[3758.0,5.53320633],[3758.1,3.28346716],[3758.8,4.69407162],[3759.7,6.10480692]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844022842,[[3758.2,13.81974613],[3757.6,3.8057],[3757.4,1.19772],[3757.2,1.1978],[3757.0,1.90827636]],[[3758.3,3.2078],[3758.6,0.00306794],[3758.8,1.4251],[3759.2,0.5853],[3759.3,1.41352569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844052259,[[3760.2,11.9654],[3759.9,40.8],[3759.4,3.2078],[3758.9,1.19726],[3758.5,3.1063332]],[[3760.3,3.21096081],[3761.0,1.7356],[3761.5,0.93888975],[3761.6,0.534],[3761.7,1.41352569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844091479,[[3761.3,54.5048],[3761.2,0.47861],[3761.1,3.8609],[3760.8,1.19667],[3760.5,1.19675]],[[3761.4,0.00274053],[3762.0,3.2078],[3762.5,1.5051],[3762.6,1.59518975],[3762.8,1.41352569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844137511,[[3764.9,1.3725],[3764.8,0.00298036],[3764.6,3.2078],[3764.3,9.982],[3764.0,0.5846]],[[3765.3,1.4767],[3765.4,3.2078],[3765.6,0.5691],[3766.2,1.41352569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844183344,[[3767.4,40.8],[3767.2,1.2959],[3767.1,13.0488],[3766.8,0.5191],[3766.5,0.47794]],[[3767.5,2.1313],[3767.9,0.65296449],[3768.0,0.5044],[3768.1,3.21065719],[3768.4,0.94119598]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844185729,[[3767.5,0.8699],[3767.3,1.2959],[3767.1,13.0488],[3766.9,40.8],[3766.8,0.5191]],[[3767.6,1.93748501],[3768.0,0.5044],[3768.1,3.21065719],[3768.2,0.94119598],[3775.1,15.13199398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844222068,[[3767.7,1.0666],[3767.6,3.2078],[3767.4,0.4265],[3767.2,0.47784],[3766.8,9.836]],[[3768.4,1.0198],[3768.5,3.21035383],[3768.8,0.2662],[3769.0,0.94119598],[3769.2,2.10021432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844259876,[[3766.8,1.6237],[3766.2,3.6453],[3766.1,0.47798],[3765.6,0.4375],[3765.4,1.1952]],[[3767.0,4.1935],[3767.4,0.2873],[3767.7,0.94119872],[3768.0,1.86182569],[3768.4,1.88218371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844307712,[[3767.1,0.946],[3767.0,0.00318518],[3766.8,0.3824],[3766.4,3.2078],[3766.0,0.2763]],[[3767.2,2.1849],[3767.4,0.65145087],[3767.6,3.21055177],[3768.0,1.30649872],[3768.1,8.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844360057,[[3762.7,1.78243365],[3762.3,3.2078],[3762.0,0.306],[3761.7,1.19637],[3761.6,9.754]],[[3762.8,1.8095],[3763.0,0.3206],[3763.1,4.1482554],[3763.4,1.41352569],[3763.5,0.3206]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844384370,[[3762.2,1.59511907],[3761.4,0.2953]],[[3762.3,0.0032806],[3762.5,3.2078],[3762.7,0.6966],[3763.0,1.2457554],[3763.2,1.41352569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844440516,[[3762.1,0.5834],[3761.5,3.4665],[3761.4,40.8],[3761.3,1.9089532],[3761.2,15.95]],[[3762.6,1.3053],[3762.8,3.2078],[3763.0,0.2482],[3763.1,0.00226379],[3763.3,0.9404554]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844471433,[[3762.6,1.1568],[3762.1,3.854],[3762.0,3.415],[3761.8,0.47853],[3760.5,0.2072]],[[3762.7,4.3665],[3763.1,0.00226379],[3763.4,0.9404554],[3763.5,0.1955],[3763.6,1.41352569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844482449,[[3756.2,7.4627684],[3753.5,13.0598447]],[[3761.1,1.1587],[3761.5,0.2197]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844543386,[[3760.0,0.47876],[3759.9,12.9368],[3759.8,0.20423714],[3759.6,1.19703]],[[3760.8,0.2309],[3761.1,3.2078],[3761.4,0.2309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844561295,[[3759.3,9.637],[3758.5,3.68675],[3758.0,18.32646538],[3757.7,1.19763],[3757.6,3.3177359]],[[3759.4,1.2619],[3759.5,0.2322],[3759.6,3.2078],[3760.1,0.20905574],[3760.2,0.2322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844621442,[[3757.6,0.73892334],[3757.5,3.68688],[3757.3,58.556],[3757.2,0.2072],[3756.9,1.4074]],[[3758.3,3.9294],[3759.0,0.19952165],[3759.1,0.9404554],[3760.5,0.21095245],[3760.6,3.28346716]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844644838,[[3757.6,0.7179],[3757.1,0.47913],[3757.0,9.754],[3756.9,3.4925],[3756.6,1.19799]],[[3757.7,3.2078],[3758.0,0.9404554],[3758.2,2.01642569],[3758.5,0.00213231],[3758.6,1.88218371]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844690511,[[3752.8,3.3095],[3752.6,0.47971],[3752.2,14.2128],[3752.1,1.45283],[3751.9,1.19952]],[[3753.1,3.54196176],[3753.4,3.2078],[3753.7,1.38684526],[3754.0,0.2287],[3754.1,1.83893835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844714910,[[3755.6,7.8702],[3755.3,3.2078],[3754.8,1.90677],[3754.6,1.4055234],[3752.1,4.69603791]],[[3755.7,0.00225097],[3756.1,3.2078],[3756.5,3.4088],[3756.8,1.3424],[3757.2,0.93349726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844757846,[[3750.6,3.3197],[3750.2,3.2078],[3749.6,1.20025],[3749.5,15.995],[3747.4,29.40595241]],[[3751.2,4.5579],[3751.3,3.37190935],[3751.8,0.08],[3751.9,0.00196117],[3752.0,1.3222]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844784763,[[3750.4,3.0732],[3750.3,10.439],[3749.9,1.80716],[3749.8,3.2078],[3747.2,2.36427232]],[[3750.5,0.66738085],[3750.6,3.1739],[3751.0,4.14129726],[3751.2,2.72864526],[3751.7,1.83893835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844802296,[[3750.1,4.9577],[3750.0,10.292],[3749.4,1.2771],[3749.3,3.2078],[3749.2,0.48013]],[[3750.2,4.854],[3750.4,3.2078],[3751.3,0.6668],[3751.6,0.93349726],[3751.8,2.39324526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844836508,[[3746.6,2.5776],[3746.5,10.197],[3746.0,3.68834],[3745.7,1.1138],[3744.0,1.32208252]],[[3747.2,5.10461282],[3747.6,2.5411],[3748.5,0.901],[3748.9,6.335],[3749.3,1.38684526]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844874546,[[3742.3,2.66092412],[3741.6,6.7738],[3741.1,1.0684],[3741.0,0.48118],[3737.4,0.2663]],[[3742.6,3.2078],[3743.7,0.6732],[3743.8,0.93349726],[3744.0,1.38684526],[3744.7,0.00203974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844911476,[[3738.9,2.505],[3738.8,3.2078],[3738.2,0.48155],[3737.4,1.20414],[3737.1,1.31125343]],[[3739.7,2.6581],[3739.8,0.67977093],[3739.9,4.13556917],[3740.1,1.39165376],[3740.5,1.83893835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844944205,[[3740.0,2.4501],[3739.9,40.8],[3739.8,3.2078],[3739.7,6.84635],[3739.1,1.2036]],[[3740.9,2.5276],[3741.0,3.20987235],[3742.2,1.037],[3742.9,7.88460817],[3743.7,2.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761844989056,[[3737.7,2.10772081],[3737.3,0.48167],[3737.2,3.2078],[3737.1,10.48403343],[3736.9,1.9109495]],[[3738.3,2.2588],[3738.4,4.2086],[3739.5,1.4036437],[3739.6,7.275],[3739.7,1.39060817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845018261,[[3741.6,2.4262],[3741.5,3.2078],[3741.3,0.8897],[3740.4,11.5327],[3739.9,1.20333]],[[3742.2,3.2078],[3742.7,2.4361],[3743.0,0.8364],[3743.3,5.307],[3743.4,0.9263437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845028963,[[3738.1,5.634],[3737.8,0.48161],[3737.7,11.4257],[3737.0,1.20429],[3736.6,28.2994667]],[[3739.0,5.6439],[3740.3,0.08],[3740.4,6.8449],[3740.5,0.00208702],[3740.6,0.9263437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845061786,[[3738.1,2.0318],[3737.8,0.48161],[3737.7,4.0434],[3736.6,1.2044],[3735.1,40.14999]],[[3738.4,0.69098342],[3738.5,3.2078],[3738.8,0.92770049],[3739.0,3.38425074],[3739.4,1.83893835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845103423,[[3742.7,7.4436],[3742.6,0.48098],[3742.4,0.7652],[3742.1,1.20264],[3741.8,1.20274]],[[3742.8,0.00328189],[3743.6,3.2078],[3743.8,0.92770049],[3743.9,1.5103],[3744.0,1.39155074]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845141952,[[3742.6,2.26499],[3742.5,3.2078],[3742.0,51.9133403],[3741.8,1.20274],[3740.0,2.38774368]],[[3743.3,1.7495],[3743.5,0.00308749],[3743.6,0.6844],[3743.7,3.2078],[3744.0,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845178171,[[3746.4,0.7004],[3745.0,1.90213],[3744.7,1.20182]],[[3747.6,3.55301414],[3747.7,3.2078],[3748.5,0.3525],[3748.7,8.40517755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845197189,[[3744.2,1.0091],[3744.1,0.00188526],[3743.6,3.8417],[3742.8,42.00241],[3742.7,6.615]],[[3744.4,0.67916442],[3744.6,0.00195388],[3744.7,4.13841395],[3744.9,2.88182092],[3745.3,1.83893835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845229920,[[3745.5,2.1677],[3745.2,0.6196],[3745.0,3.68848],[3744.6,0.6196],[3744.5,1.20187]],[[3745.6,1.63025723],[3745.9,3.2078],[3746.1,1.3817],[3746.2,0.93830775],[3746.4,12.1881161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845277330,[[3750.0,2.8264],[3749.6,3.2078],[3749.3,42.00034],[3749.2,0.3365],[3749.0,1.20043]],[[3750.1,0.00330504],[3750.4,1.2622],[3750.6,0.4792],[3750.7,3.2078],[3750.8,1.4077161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845316659,[[3746.6,2.62405603],[3746.2,3.2078],[3745.5,5.05555],[3744.9,16.016],[3744.8,18.32978]],[[3746.7,1.06601548],[3747.4,3.2078],[3747.6,0.4347],[3748.1,0.93561385],[3748.3,1.6260036]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845357993,[[3747.1,2.1441],[3747.0,13.2598],[3746.6,40.8],[3745.9,1.20142],[3745.2,5.69182491]],[[3747.2,1.5584],[3747.5,0.3677],[3747.7,3.21007215],[3748.0,1.30331385],[3748.2,1.4077161]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845383427,[[3743.9,0.6378],[3743.7,3.2078],[3743.6,0.48086],[3743.4,0.9429],[3742.5,1.20252]],[[3744.0,1.498],[3744.3,11.2078],[3744.6,0.3879],[3744.8,0.00314071],[3745.2,0.60626409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845437563,[[3735.3,0.48193],[3735.0,3.2078],[3734.9,0.4455],[3734.6,10.003],[3734.5,1.2051]],[[3735.6,0.6568434],[3735.7,0.8884],[3736.0,3.5366],[3736.5,1.83893835],[3736.9,7.6851066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845455370,[[3737.5,0.4904],[3737.2,0.48168],[3737.1,0.4904],[3737.0,3.2078],[3736.8,9.996]],[[3737.7,0.9114],[3737.8,3.2078],[3738.0,0.3794],[3738.4,1.72558792],[3739.2,2.83859736]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845481996,[[3737.8,9.213],[3737.6,11.2078],[3737.3,0.3716],[3737.0,1.20427]],[[3738.6,0.8655],[3738.7,0.356],[3738.9,0.65269568],[3739.0,3.2078],[3739.3,0.93531885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845515223,[[3730.7,0.00194028],[3730.0,3.2078],[3729.8,1.2598],[3729.7,0.02681217],[3729.5,0.48268]],[[3730.8,1.2921],[3730.9,3.2078],[3731.2,0.3495],[3731.5,0.20638605],[3732.0,0.3495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845540850,[[3733.5,1.1467],[3733.4,3.21080882],[3733.3,10.003],[3732.8,0.2207],[3732.5,1.20572]],[[3734.4,1.663],[3734.5,3.21035457],[3734.8,0.93253311],[3735.0,1.39678792],[3735.4,1.83893835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845590280,[[3743.0,3.2078],[3742.4,0.48102],[3742.3,4.99051792],[3742.2,1.1231],[3741.9,1.2027]],[[3743.1,3.3541],[3743.2,0.4888],[3743.8,3.2078],[3743.9,10.234],[3744.0,0.4888]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845611991,[[3739.2,3.2078],[3738.5,1.7133],[3738.3,0.48154],[3738.1,40.8],[3738.0,0.299]],[[3739.3,14.3484],[3739.4,0.7473],[3739.8,0.00285222],[3740.1,3.9551],[3740.9,0.92908302]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845674434,[[3739.8,0.9673],[3739.5,4.419],[3739.2,0.00331029],[3739.0,1.42765543],[3738.6,2.26834057]],[[3739.9,4.03454626],[3740.1,0.6907],[3740.2,3.2078],[3740.3,10.027],[3740.4,0.5872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845710352,[[3733.0,3.2078],[3731.8,1.20597],[3731.7,10.016]],[[3733.1,1.3545],[3733.8,0.5762],[3734.0,3.2078],[3734.3,10.015],[3734.5,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845746087,[[3733.1,0.8229],[3732.9,0.00281191],[3732.6,45.31298],[3732.0,1.20591],[1003.6,4.38732565]],[[3733.2,2.52],[3733.6,3.2078],[3734.1,0.92908302],[3734.3,10.06662453],[3734.4,0.71962813]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845757800,[[3730.8,0.00290046],[3730.1,3.2078],[3730.0,0.5786],[3729.8,0.48265],[3729.7,10.02481217]],[[3730.9,2.5982],[3731.1,3.2078],[3731.3,0.00204483],[3731.4,0.71654871],[3732.0,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845786302,[[3733.3,3.21011822],[3733.1,9.983],[3732.7,0.48227],[3732.4,3.854],[3732.3,0.3581]],[[3733.4,2.3638],[3733.8,0.4033],[3734.1,0.00188124],[3734.3,3.2078],[3734.5,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845840643,[[3730.4,3.2078],[3730.1,10.43661],[3729.9,40.8],[3729.8,0.0019],[3729.5,1.2067]],[[3730.5,1.9631],[3730.8,0.3479],[3731.2,3.2078],[3731.4,0.4263],[3731.9,0.93358658]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845877868,[[3731.9,0.5032],[3731.6,0.5424],[3731.4,0.48244],[3731.3,9.926],[3731.2,0.00228109]],[[3732.0,0.83],[3732.3,0.649],[3732.5,3.2078],[3732.6,0.3278],[3733.0,0.93571724]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845918193,[[3738.5,13.1058],[3738.1,0.48157],[3738.0,49.2592],[3737.6,0.2426],[3737.5,1.20411]],[[3739.1,0.73915213],[3739.2,0.2876],[3739.5,3.2078],[3740.4,0.2876],[3740.6,0.20899486]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845960518,[[3730.9,0.6756],[3730.8,0.00233944],[3730.6,3.2078],[3730.5,40.8],[3730.4,9.879]],[[3731.0,0.00309647],[3731.5,0.6222],[3732.0,3.4612],[3732.3,8.461],[3733.4,16.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845994136,[[3734.3,0.00192749],[3734.2,3.2078],[3733.8,9.867],[3733.5,0.0824],[3733.0,1.20559]],[[3734.4,1.4757],[3734.8,3.2078],[3735.0,0.2366],[3735.3,0.00209941],[3735.6,0.93658365]]]
["bitfinex-derivatives","ETHF0:USTF0",1761845997440,[[3734.3,0.00192749],[3734.2,3.2078],[3733.9,0.48211],[3733.7,9.863],[3733.4,1.28786]],[[3734.4,1.4757],[3734.9,3.2078],[3735.0,0.2366],[3735.3,0.93868306],[3735.5,1.40487548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846042856,[[3732.2,0.00229084],[3731.9,3.2078],[3731.6,0.4532],[3731.1,1.647],[3731.0,25.23822]],[[3732.3,1.1112],[3732.4,0.1891],[3733.1,3.3969],[3733.7,6.16458365],[3733.8,0.1891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846089486,[[3737.5,0.5476],[3736.7,3.2078],[3736.6,0.71496],[3735.9,42.20055],[3735.5,2.40959]],[[3737.6,1.92635317],[3737.8,3.2078],[3738.2,0.93658365],[3738.4,1.40805831],[3738.8,1.86995938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846124604,[[3739.4,0.5137],[3739.2,3.4363],[3738.7,0.0027483],[3738.6,0.71001],[3738.3,8.65854057]],[[3739.5,0.3499],[3739.6,0.02490369],[3739.8,0.5063],[3740.1,3.2078],[3740.4,0.2098]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846163924,[[3738.7,0.0027483],[3738.6,0.1803],[3738.5,0.5122],[3738.2,3.2078],[3737.7,10.25562]],[[3738.8,1.1409],[3739.2,3.2078],[3739.6,0.93670151],[3739.8,8.79557946],[3740.2,1.86995938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846198451,[[3739.1,3.2078],[3739.0,0.1109],[3738.7,0.1809483],[3738.5,0.0954],[3738.2,1.2039]],[[3739.5,0.4379],[3740.0,0.197],[3740.2,0.94014299],[3740.4,1.61367946],[3740.8,5.07775938]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846209662,[[3743.5,0.00242691],[3743.0,3.2078],[3742.6,0.3992],[3742.0,40.8],[3741.6,0.1655]],[[3743.6,0.9883],[3743.8,3.2078],[3744.0,0.176],[3744.1,0.00224565],[3744.3,0.20818318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846263408,[[3743.7,0.2299],[3743.5,3.2078],[3743.4,0.3254],[3742.9,40.8],[3742.8,0.133]],[[3743.8,0.8091],[3744.0,0.176],[3744.1,0.00224565],[3744.2,3.2078],[3744.6,1.09904299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846285611,[[3744.9,3.4377],[3744.6,0.32846441],[3744.5,0.1348],[3744.1,9.691],[3744.0,0.76412]],[[3745.0,0.9551],[3745.5,0.146],[3745.6,3.21079532],[3746.0,0.1374],[3746.1,0.94014299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846336958,[[3748.5,0.86482943],[3747.8,3.2078],[3747.7,0.3346],[3747.5,6.0797],[3747.0,0.1387]],[[3748.6,4.61141973],[3749.0,1.07451467],[3749.2,1.40577946],[3749.5,0.1312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846362672,[[3754.3,9.797],[3754.2,0.00215301],[3754.1,3.2078],[3753.9,0.47955],[3753.0,1.19916]],[[3754.4,0.1378],[3755.0,3.2078],[3755.2,0.1378],[3756.0,0.1378],[3756.5,2.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846410405,[[3758.0,0.8606],[3757.4,3.2078],[3757.1,0.4473],[3756.8,0.1859],[3756.7,10.04]],[[3758.1,1.0717],[3758.4,0.10784632],[3758.5,3.2078],[3759.0,4.307],[3759.3,0.1811]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846430412,[[3761.0,0.7041],[3760.9,3.2078],[3760.8,0.1903],[3760.1,10.085],[3759.8,1.19698]],[[3761.7,0.6764],[3761.8,3.2078],[3762.0,0.00296509],[3762.8,0.93736511],[3762.9,0.21526603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846480450,[[3761.7,0.9801],[3761.1,3.93663],[3760.5,2.14670357],[3760.4,0.2502],[3760.3,2.62707117]],[[3761.8,0.4088],[3762.0,0.00296509],[3762.2,3.7797],[3762.7,0.45828468],[3763.0,0.94706941]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846504466,[[3764.6,1.0366],[3764.5,3.2078],[3763.9,0.2629],[3763.4,0.47833],[3763.3,40.8]],[[3764.7,0.60577028],[3765.1,0.6433],[3765.3,0.2356],[3765.4,3.2078],[3765.5,0.20945694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846524676,[[3764.9,0.6344],[3764.8,3.2078],[3764.6,0.2011],[3764.3,0.47823],[3763.9,41.06958274]],[[3765.7,3.8511],[3765.8,0.94706941],[3766.0,1.41851849],[3767.2,3.25179057],[3769.1,7.56599699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846568712,[[3766.9,0.7375],[3766.8,3.2307],[3766.0,0.2939],[3765.7,40.8],[3765.6,1.45266]],[[3767.3,0.7227],[3767.6,3.20992048],[3768.7,0.94706941],[3768.8,0.2555],[3769.2,2.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846594619,[[3774.3,3.3303],[3773.8,0.1648],[3773.3,0.00274154],[3772.3,11.08704984],[3772.1,0.94993357]],[[3774.4,2.88387897],[3774.6,0.2744],[3774.7,0.02796717],[3774.8,8.056],[3775.1,0.25]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846634957,[[3767.1,0.00285263],[3767.0,3.2078],[3766.7,0.0157],[3766.5,0.47795],[3766.4,1.11043357]],[[3767.2,1.7737],[3767.4,0.0792],[3767.7,10.218],[3768.0,0.5334],[3768.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846666279,[[3763.4,1.1797],[3763.3,3.2078],[3762.6,0.47844],[3762.5,1.46908154],[3762.3,1.4250003]],[[3763.5,0.7792],[3763.8,1.9001],[3764.5,13.3548],[3764.6,0.1922],[3764.9,0.00204571]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846723718,[[3765.7,2.586],[3765.5,0.3358],[3765.0,0.4806],[3764.9,3.2078]],[[3765.8,12.49331915],[3766.0,3.2078],[3766.2,3.07836577],[3766.8,0.4524],[3766.9,4.04460156]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846762139,[[3769.6,5.4567],[3769.4,0.47758],[3769.2,0.1985],[3768.7,0.21008501],[3768.6,10.1175]],[[3770.2,0.9526],[3770.6,3.2078],[3770.8,0.21198312],[3771.4,4.824],[3771.6,0.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846771946,[[3769.6,5.47729168],[3769.2,0.3814],[3768.5,1.19424],[3767.7,12.64686499],[3767.6,2.38904]],[[3769.7,0.00220443],[3770.7,10.3844],[3770.8,0.2082912],[3770.9,3.2078],[3771.4,2.13501476]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846815563,[[3766.6,2.4215],[3766.5,0.4524],[3766.4,3.2078],[3765.9,0.70724943],[3765.7,1.42773913]],[[3766.7,1.4373],[3767.1,1.1291],[3767.2,10.73578184],[3767.4,4.61788013],[3767.5,0.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846860300,[[3766.2,0.00192996],[3765.9,0.9083],[3765.6,3.2078],[3765.5,0.4513],[3765.0,0.4513]],[[3766.3,2.8035396],[3766.4,4.61788013],[3766.5,9.867],[3766.8,1.86906382],[3767.0,0.2996]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846916333,[[3765.2,1.7824],[3765.1,0.00279552],[3765.0,1.3741],[3764.9,3.2078],[3764.3,0.47822]],[[3765.4,11.24864384],[3765.9,1.87198396],[3766.3,2.33563085]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846956669,[[3765.8,0.45943793],[3765.4,3.9507],[3765.0,0.303],[3764.0,1.48957],[3763.9,40.8]],[[3765.9,15.25145991],[3766.0,0.3116],[3766.2,0.2118741],[3766.3,0.94945885],[3766.5,1.73930446]]]
["bitfinex-derivatives","ETHF0:USTF0",1761846970982,[[3765.7,1.687],[3765.6,3.2078],[3765.1,0.00269677],[3765.0,0.303],[3764.8,4.33216]],[[3765.8,2.27271488],[3766.0,0.3116],[3766.2,0.00270537],[3766.3,10.9851306],[3767.0,2.15755974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847012910,[[3767.4,0.46776919],[3767.1,3.8685],[3767.0,0.2833],[3766.5,0.2885],[3766.2,0.47798]],[[3767.5,12.18506178],[3767.6,0.95357336],[3767.8,1.43036004],[3768.0,3.44242238],[3768.2,2.11791051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847066731,[[3768.2,3.2078],[3768.0,0.6145],[3767.7,1.43179255],[3767.3,1.91327565],[3766.6,0.48070497]],[[3768.3,0.81],[3768.5,1.44087404],[3768.6,0.95488375],[3768.8,3.2078],[3768.9,1.42950497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847115179,[[3766.9,1.1348],[3766.8,3.2078],[3766.6,0.00277497],[3766.5,0.203],[3765.3,1.19523]],[[3767.0,0.3358],[3767.3,0.521],[3767.5,0.2005],[3767.6,9.81026333],[3767.7,4.16190107]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847158611,[[3769.0,1.1867],[3768.8,3.2078],[3768.5,0.2042],[3768.1,0.47774],[3768.0,0.203]],[[3769.1,0.87915409],[3769.2,0.4484],[3769.3,0.95736827],[3769.5,4.82980497],[3771.4,4.6683796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847225167,[[3768.6,0.5437],[3768.5,0.1755],[3768.0,0.25662077]],[[3769.7,1.42950497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847253786,[[3769.1,1.0294],[3768.7,3.2078],[3768.5,0.1755],[3768.4,0.4777],[3767.9,2.62620255]],[[3769.2,1.58714511],[3769.5,0.1686],[3769.6,0.95184261],[3769.8,14.11930497],[3770.2,1.90545974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847267900,[[3770.7,0.0768998],[3770.5,0.4192],[3770.2,3.20973937],[3770.0,0.1632],[3769.6,1.43179255]],[[3770.8,0.9942],[3771.0,0.1709],[3771.2,12.34004914],[3771.3,0.21656669],[3771.5,1.12286633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847303214,[[3769.8,0.9564],[3769.6,3.2078],[3769.5,0.1627],[3769.0,0.1627],[3768.6,11.05349255]],[[3769.9,0.6835],[3770.2,0.20654779],[3770.3,3.2078],[3770.4,0.089],[3770.6,0.95196633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847342952,[[3770.0,0.9213],[3769.6,3.2078],[3769.5,0.172],[3769.1,42.23179255],[3769.0,0.172]],[[3770.1,0.81407681],[3770.4,0.3374],[3770.5,0.1063],[3770.6,4.1578062],[3770.8,1.42950497]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847413992,[[3773.8,3.2078],[3773.7,9.419],[3773.5,0.47706],[3773.1,2.60587452],[3772.9,1.19283]],[[3773.9,0.7955416],[3774.0,0.137],[3774.5,0.1321],[3774.7,0.025],[3774.9,4.16068921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847442307,[[3771.9,0.00273568],[3771.8,3.2078],[3771.5,9.412],[3771.1,40.8],[3770.6,1.41308452]],[[3772.0,0.9428],[3772.5,0.1391],[3772.6,3.2078],[3773.0,0.1391],[3773.1,0.95288921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847466546,[[3767.2,3.2078],[3766.6,1.19482],[3766.4,1.1949],[3766.2,1.41308452],[3766.0,2.39004]],[[3767.3,0.3509],[3767.5,0.1319],[3768.0,0.1319],[3768.3,3.2078],[3769.0,1.08478921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847542579,[[3764.7,0.02987599],[3764.3,9.408],[3764.2,0.335],[3764.0,40.8],[3763.5,3.80502]],[[3764.8,1.40385401],[3765.0,3.3461],[3765.2,0.95376371],[3765.4,1.41768905],[3765.5,0.13312243]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847581007,[[3761.9,51.3174],[3761.8,0.48063843],[3761.6,0.581],[3761.4,3.2078],[3761.2,1.19655]],[[3762.0,1.8033],[3762.5,3.5383],[3763.0,0.1321],[3763.4,1.16303288],[3763.5,0.13551629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847616533,[[3759.2,9.7401],[3758.5,1.51251],[3758.4,44.0078],[3758.1,1.19752],[3756.9,1.89096979]],[[3759.3,4.8846],[3759.5,0.3216],[3760.0,0.3216],[3760.8,0.95376371],[3760.9,15.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847632941,[[3760.3,50.6931786],[3760.2,2.46],[3760.1,3.2078],[3759.9,1.51206],[3759.7,1.19701]],[[3760.4,0.7235],[3760.5,0.342],[3760.9,3.2078],[3761.0,0.342],[3761.3,0.00268787]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847700477,[[3756.9,2.21835407],[3756.5,0.2627],[3756.3,1.1981],[3756.1,40.8],[3756.0,12.09062]],[[3757.0,1.12603245],[3757.2,3.2078],[3757.4,0.95136179],[3757.6,1.41768905],[3758.0,2.17355974]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847723302,[[3759.2,1.6911],[3759.0,0.3122],[3758.8,9.419],[3758.7,0.47894],[3758.6,3.2078]],[[3759.3,0.99234456],[3759.4,3.2078],[3759.6,0.6777],[3760.0,0.2681],[3763.0,4.6683796]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847763726,[[3760.0,1.9485],[3759.7,9.412],[3759.5,44.2958],[3759.0,1.48525],[3758.7,4.28567979]],[[3760.1,1.55298821],[3760.4,3.77598078],[3760.6,0.95277737],[3760.8,1.41768905],[3761.0,0.1053]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847809470,[[3757.2,1.5866],[3757.0,3.3042],[3756.9,9.424],[3756.8,0.47918],[3756.5,41.0835]],[[3757.3,0.42584508],[3757.5,0.6577],[3757.9,3.2078],[3758.2,4.153],[3758.5,1.2290531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847864220,[[3757.7,1.2525],[3757.5,0.2315],[3757.4,53.4208],[3757.2,0.47913],[3757.0,0.0746]],[[3757.8,1.93270501],[3758.0,0.2411],[3758.2,0.00317305],[3758.3,0.9555531],[3758.5,1.67442965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847906158,[[3758.2,0.6564],[3757.9,9.8931],[3757.7,3.2078],[3757.6,0.47907],[3757.2,1.19782]],[[3758.3,1.1722],[3758.5,0.1792],[3758.7,3.2078],[3759.0,0.1792],[3759.1,0.9555531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847928057,[[3758.9,0.3147],[3758.6,0.47895],[3758.4,3.6258],[3758.2,9.401],[3758.1,1.19754]],[[3759.0,1.45621832],[3759.1,1.2124],[3759.4,0.5836],[3759.5,0.1993],[3759.6,4.1633531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761847977708,[[3763.1,0.933],[3762.9,0.4784],[3762.8,11.2078],[3762.5,0.1181],[3762.2,1.19622]],[[3763.2,0.6928],[3763.5,0.1685],[3764.0,0.1685],[3764.4,3.2078],[3764.5,0.1685]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848035747,[[3759.8,9.86081],[3759.4,2.46],[3759.3,1.19716],[3759.2,40.8],[3759.1,6.29599979]],[[3759.9,1.83041268],[3760.0,3.51354446],[3760.5,0.1685],[3760.9,0.9555531],[3761.0,0.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848098182,[[3753.7,3.36827616],[3753.2,1.89096979],[3753.0,5.58722571],[3752.6,3.331196],[3752.4,2.13255141]],[[3753.8,0.9082],[3754.0,0.2345],[3754.3,0.00192097],[3754.4,3.2078],[3754.5,0.2345]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848145152,[[3755.4,9.91336],[3755.1,1.19849],[3755.0,1.88638732],[3754.9,41.27943],[3754.8,5.60496]],[[3755.5,0.78199489],[3756.0,0.2379],[3756.1,3.2078],[3756.5,0.2379],[3757.0,0.2359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848193986,[[3754.7,11.1402],[3754.0,3.4014],[3753.9,1.19889],[3753.7,41.99896],[3748.1,13.0598447]],[[3754.8,1.5991],[3754.9,3.2078],[3755.0,0.1925],[3755.5,0.1813],[3756.0,1.36046056]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848206293,[[3757.7,50.287],[3757.4,0.47911],[3757.2,3.2078],[3756.8,0.21045214],[3756.6,1.19801]],[[3757.8,1.5991],[3758.0,0.18184412],[3758.5,3.3865],[3759.0,0.1787],[3759.5,6.21675626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848266242,[[3758.2,9.61477577],[3758.1,3.2078],[3757.8,41.99765],[3757.6,1.19771],[3757.5,1.89267714]],[[3758.4,0.71660439],[3758.7,1.5454],[3759.0,0.2924],[3759.2,3.2078],[3759.5,0.2924]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848310069,[[3756.9,9.87717],[3756.8,3.2078],[3756.7,40.8],[3756.4,1.19808],[3756.2,1.19814]],[[3757.0,0.85472275],[3758.0,0.237],[3758.1,3.2078],[3758.5,0.2587],[3759.0,6.01205626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848368014,[[3749.9,53.4688],[3749.8,0.48008],[3749.1,1.20043],[3748.8,1.20053],[3748.5,12.00615]],[[3750.0,0.7378],[3750.5,0.2204],[3750.6,0.00346013],[3751.0,0.2204],[3752.4,0.95605626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848407130,[[3749.9,10.17747],[3749.5,44.0078],[3749.4,0.1202],[3749.2,1.20041],[3749.1,0.2133511]],[[3750.0,1.5174],[3750.4,3.2078],[3750.5,0.2036],[3750.8,0.95605626],[3751.0,0.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848460173,[[3753.4,11.28293],[3753.0,3.2078],[3752.8,1.19926],[3752.6,1.19933],[3752.4,0.18]],[[3753.5,0.97563769],[3754.2,0.2124],[3754.3,4.16385626],[3754.5,1.6846844],[3754.9,1.9111062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848478586,[[3748.6,1.2663],[3748.5,0.48025],[3748.2,3.2078],[3748.1,9.496],[3747.7,42.00087]],[[3748.7,0.5247],[3749.2,3.2078],[3749.4,0.2506],[3750.0,4.3256],[3750.8,1e-08]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848541121,[[3748.8,3.5111],[3748.7,9.95623],[3748.5,0.4521],[3748.2,42.00074],[3748.0,3.27346714]],[[3748.9,0.768],[3749.4,0.1921],[3749.5,3.2078],[3750.0,0.21706139],[3750.2,0.95605626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848568724,[[3749.6,10.0589],[3749.4,0.48013],[3749.2,3.6651],[3749.1,40.8],[3749.0,1.28798]],[[3749.7,1.69126576],[3750.0,3.42486139],[3750.2,0.95605626],[3750.4,1.4340844],[3750.5,0.2139]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848595749,[[3749.9,14.07198],[3749.5,1.38751],[3749.3,3.60114],[3749.1,1.89267714],[3749.0,2.2638]],[[3750.0,0.00316139],[3750.8,3.2078],[3751.0,0.1854],[3751.5,0.1854],[3751.6,0.95605626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848652295,[[3746.9,0.4623],[3746.8,0.48047],[3746.7,0.329],[3746.4,13.85509],[3746.3,1.20134]],[[3747.0,1.58606505],[3747.2,3.2078],[3747.4,0.95901754],[3747.5,0.1481],[3747.6,1.4340844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848681439,[[3746.8,3.2078],[3746.6,0.3432],[3746.4,2.173],[3745.8,1.20148],[3745.5,5.809966]],[[3747.2,0.781],[3747.4,0.00296128],[3747.6,3.2078],[3748.0,1.10415626],[3748.2,1.4340844]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848736395,[[3743.5,40.8]],[[3744.7,0.7825],[3744.8,0.00208063],[3745.0,0.1418],[3745.2,3.2078],[3745.5,0.1418]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848763402,[[3741.2,0.4509],[3741.0,3.2078],[3740.8,0.2522],[3740.4,9.6229],[3739.7,42.03021047]],[[3741.3,1.22562404],[3741.6,0.139],[3741.7,4.16385626],[3741.9,1.4340844],[3742.3,1.9111062]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848822741,[[3739.9,0.514],[3739.8,1.71201486],[3739.7,3.2078],[3739.6,9.782],[3739.5,1.42814467]],[[3740.0,1.2818],[3740.4,0.2934],[3741.0,3.5012],[3741.6,0.2934],[3741.7,0.94995023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848836954,[[3742.0,1.7478],[3741.9,9.744],[3741.6,0.2907],[3741.4,3.2078],[3740.8,1.20308]],[[3742.1,0.00340211],[3742.4,3.2078],[3742.5,0.7621],[3742.8,0.2934],[3743.7,0.21415832]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848873381,[[3741.7,2.93184467],[3741.3,14.76904296],[3740.9,2.37942571],[3740.8,1.20309],[3740.5,2.173]],[[3741.8,1.5149],[3742.0,0.2763],[3742.2,3.2078],[3743.0,0.94995023],[3743.1,0.00337181]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848928325,[[3743.6,5.02897],[3743.2,0.20862911],[3741.5,0.2116],[3739.8,7.4627684],[3724.7,9.52100936]],[[3743.7,1.3379],[3744.0,0.2481],[3744.5,0.2481],[3744.6,3.2078],[3744.7,0.0283447]]]
["bitfinex-derivatives","ETHF0:USTF0",1761848969857,[[3740.9,3.5195],[3740.7,11.44665342],[3740.6,0.48125],[3740.5,0.2301],[3740.0,0.27675794]],[[3741.0,1.3228],[3741.5,0.1946],[3741.9,3.2078],[3742.0,0.40944778],[3742.3,0.94995023]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849029196,[[3749.1,0.5378],[3748.9,9.521],[3748.8,0.4001],[3748.5,3.80334],[3748.0,0.0966]],[[3749.2,3.4719],[3750.3,0.21414715],[3750.5,0.1618],[3750.8,7.83095023],[3751.0,1.59456573]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849067732,[[3751.3,0.4939],[3751.1,0.3852],[3751.0,9.505],[3750.9,3.68773],[3749.3,12.00319]],[[3751.4,0.633],[3751.5,0.1695],[3751.7,3.2078],[3752.0,0.1695],[3754.0,3.33989799]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849114055,[[3751.2,13.5183],[3750.5,1.34026],[3750.2,1.20005],[3750.1,42.23986806],[3749.6,12.00255]],[[3751.7,0.3406],[3751.8,0.4809],[3751.9,0.00227741],[3752.0,0.1429],[3752.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849152482,[[3743.9,9.7495],[3743.7,0.48085],[3743.6,0.3557],[3743.5,3.2078]],[[3744.6,3.3648],[3745.7,0.20847666],[3746.0,0.00310827]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849155983,[[3743.6,10.35],[3743.5,3.68868],[3743.0,40.8],[3742.9,1.20237],[3741.7,1.43986806]],[[3743.7,0.3789],[3744.0,0.157],[3744.2,3.2078],[3744.6,0.157],[3745.6,4.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849203214,[[3738.1,0.48157],[3737.9,0.3375],[3737.6,14.0009],[3737.4,1.20415],[3736.9,2.40862]],[[3738.6,0.15144446],[3738.7,3.2078],[3739.2,0.1483],[3739.4,0.94995023],[3740.4,2.52574959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849248730,[[3740.3,0.4566],[3740.0,0.1318],[3739.9,14.22718341],[3739.8,1.20339],[3739.6,1.20346]],[[3740.9,3.2078],[3741.1,0.1533],[3741.5,0.1323],[3741.6,4.97340287]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849308565,[[3739.3,0.8119],[3739.0,0.1387],[3738.8,0.48149],[3738.7,3.2078],[3738.5,0.1387]],[[3739.4,3.2078],[3740.2,10.65045023],[3740.3,0.21598146],[3740.4,1.43276573],[3741.2,16.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849340493,[[3735.2,0.8084],[3735.0,0.3414],[3734.8,0.482],[3734.5,0.1414],[3734.2,3.42173253]],[[3735.3,3.2078],[3736.6,6.45095023],[3736.8,1.43276573],[3737.0,0.32280758],[3737.2,1.90868101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849386829,[[3735.5,1.1131],[3735.0,0.1611],[3734.9,3.2078],[3734.6,9.592],[3734.5,0.1422]],[[3735.6,3.2078],[3736.7,0.94995023],[3736.9,1.65005844],[3737.0,9.591],[3737.3,1.90868101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849390229,[[3735.1,0.952],[3735.0,0.1611],[3734.7,0.48201],[3734.5,0.1422],[3734.4,3.2078]],[[3735.2,3.2078],[3736.0,0.1729],[3736.1,0.94995023],[3736.3,1.43276573],[3736.5,0.0848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849428460,[[3733.2,0.1621],[3732.6,0.1621],[3732.2,0.48234],[3732.0,0.1621],[3731.6,1.20603]],[[3733.5,0.63795884],[3733.6,4.831],[3734.1,0.93986615],[3734.3,1.43276573],[3734.6,16.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849481082,[[3727.0,1.1376],[3726.8,0.1951],[3726.1,0.1907],[3725.7,0.48318],[3725.6,0.00761382]],[[3727.1,0.62588622],[3727.5,10.77497819],[3727.7,1.39737531],[3728.1,1.86316709],[3728.6,2.38564959]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849507200,[[3728.2,1.0668],[3727.8,0.1848],[3727.2,0.1842],[3726.8,0.1951],[3726.2,5.29301563]],[[3728.3,0.62701062],[3728.7,0.94095261],[3728.8,9.801],[3728.9,2.04468949],[3729.3,0.21439502]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849567334,[[3728.3,0.9377],[3728.0,0.1654],[3727.5,0.1654],[3727.3,0.48297],[3727.1,2.173]],[[3728.4,1.56135005],[3728.6,0.94095261],[3728.8,11.05208949],[3729.0,0.1361],[3729.2,1.86316709]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849597858,[[3732.5,0.4047],[3732.4,0.1538],[3731.7,0.1538],[3731.5,0.48242],[3731.0,0.1538]],[[3733.5,0.3899],[3733.6,0.956],[3733.8,0.1027],[3734.5,0.1553],[3734.9,1.41719401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849632183,[[3734.7,0.2781],[3734.3,0.407],[3734.1,0.48209],[3733.8,0.1361],[3733.6,1.2054]],[[3734.8,0.7083],[3735.0,0.1706],[3735.2,0.94490969],[3735.4,1.41719401],[3735.6,0.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849662919,[[3732.7,0.552],[3732.3,0.3923],[3732.2,0.48234],[3731.7,2.173],[3731.5,1.20607]],[[3732.8,0.6534],[3733.2,0.1715],[3733.8,0.1715],[3733.9,0.891],[3734.3,0.94490969]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849684431,[[3729.9,0.83925],[3729.7,0.02681217],[3729.3,1.20684],[3729.0,42.14744],[3727.7,14.45285571]],[[3730.5,0.3778],[3730.8,0.1554],[3731.4,0.1538],[3731.7,0.94490969],[3732.0,1.57099401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849739170,[[3734.5,0.5623],[3733.8,0.1409],[3733.3,0.48221],[3732.6,1.31104],[3732.4,1.2058]],[[3734.6,0.5746],[3735.2,0.0757],[3735.6,0.1395],[3736.2,0.1426],[3741.2,9.45749624]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849768005,[[3732.8,0.5744],[3732.0,0.1387],[3731.9,1.20598],[3731.7,1.20605],[3731.5,2.027]],[[3732.9,0.5516],[3733.8,1.06986983],[3734.0,1.39555475],[3734.4,2.48503967],[3735.9,4.77195068]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849804436,[[3732.5,0.775],[3732.0,0.1375],[3731.6,6.48009],[3730.7,28.14565],[1050.0,0.6]],[[3732.6,0.7903],[3733.0,0.0961],[3733.5,0.35835619],[3733.7,0.93036983],[3733.9,1.39555475]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849848861,[[3729.7,0.83691217],[3729.5,0.1425],[3729.1,0.48276],[3728.4,3.1050389],[3728.3,0.20955049]],[[3729.8,0.4549],[3730.0,0.1351],[3730.5,0.1156],[3731.0,0.1301],[3731.1,0.20965189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849906607,[[3727.1,0.5762],[3727.0,0.1426],[3726.5,0.1431],[3726.1,0.48316],[3725.8,1.855]],[[3727.2,1.42090968],[3727.8,0.94002781],[3728.0,1.54584172],[3728.4,1.86073967],[3728.5,0.1359]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849937932,[[3730.3,0.5685],[3730.0,0.1359],[3729.5,0.1359],[3729.2,0.48276],[3729.0,0.1359]],[[3730.4,0.5755],[3730.9,0.21395983],[3731.3,10.29402781],[3732.5,0.134],[4488.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761849964058,[[3729.0,0.9489],[3728.5,0.1307],[3728.0,0.1307],[3727.8,0.48294],[3727.5,1.2729]],[[3729.1,0.2376],[3729.4,0.3474],[3729.6,0.21737415],[3729.8,0.94002781],[3730.0,1.54404172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850005180,[[3729.9,0.785],[3729.5,0.1374],[3729.0,0.1374],[3728.7,0.48281],[3728.5,0.1374]],[[3730.0,0.4716],[3730.3,0.3413],[3730.5,0.134],[3730.7,2.565],[3731.0,0.0833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850050326,[[3733.7,10.04418],[3733.3,1.20555],[3733.1,1.20564],[3732.6,2.41159],[3731.6,1.8979089]],[[3733.8,0.1338],[3734.1,0.3302],[3735.0,0.1338],[3735.6,0.34236205],[3735.7,0.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850100974,[[3733.4,12.20422],[3733.3,1.4423075],[3733.1,42.00564],[3733.0,0.21008154],[3732.5,2.41165]],[[3733.5,0.1385],[3734.0,0.1385],[3734.4,0.1385],[3734.7,0.025],[3735.9,1.66338537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850143102,[[3734.7,9.541],[3734.6,3.12915397],[3734.3,1.20525],[3734.2,2.37238613]],[[3735.0,0.4786],[3735.5,0.1327],[3736.0,0.1327],[3736.5,1.07398537],[3736.7,1.61831887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850203141,[[3731.1,10.01851],[3730.6,1.44294983],[3729.8,5.05638613]],[[3731.2,0.3313],[3731.5,0.1401],[3732.0,0.1401],[3732.5,0.1427],[3732.7,0.93738537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850203648,[[3731.1,9.536],[3731.0,0.48252],[3730.7,1.44294983],[3730.4,1.2065],[3730.2,1.20657]],[[3731.2,0.7814],[3731.5,0.1401],[3732.0,0.1401],[3732.5,0.1427],[3732.7,0.93738537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850253777,[[3732.2,9.524],[3732.1,0.48238],[3731.9,1.44234612],[3731.5,1.92402397],[3731.4,1.20619]],[[3732.3,0.3524],[3732.5,0.1433],[3733.0,0.1433],[3733.5,0.1364],[3733.9,0.93738537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850291007,[[3732.8,0.48229],[3732.7,9.506],[3732.6,0.21128609],[3732.2,1.20591],[3732.1,1.44185936]],[[3732.9,0.5915],[3733.0,0.1379],[3733.5,0.1379],[3734.0,0.1379],[3734.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850335553,[[3734.8,9.491],[3734.4,1.92475193],[3734.0,1.92210502],[3733.8,1.20541],[3733.5,2.37238613]],[[3734.9,0.4502],[3735.0,0.1302],[3735.5,0.1379],[3735.9,0.93738537],[3736.0,0.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850374474,[[3733.0,7.994],[3732.7,1.44421356],[3732.3,1.92210502],[3732.0,1.42328172],[1003.6,4.38732565]],[[3733.1,0.7972],[3733.5,0.1426],[3734.0,0.1426],[3734.3,0.93738537],[3734.5,1.53566591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850426438,[[3725.6,0.00761382],[3725.5,0.48323],[3725.1,9.60037823],[3725.0,1.41503519],[3724.8,1.20831]],[[3725.7,0.5654],[3726.0,0.1385],[3726.5,0.1385],[3727.0,2.5055],[3727.1,0.21913317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850443036,[[3723.7,6.415],[3723.5,0.48349],[3723.2,2.03067953],[3723.1,0.26470078],[3722.9,1.20891]],[[3723.9,0.325],[3724.0,0.1384],[3724.5,0.1384],[3725.0,0.1384],[3725.2,0.94525038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850479060,[[3726.9,9.493],[3726.3,1.4415842],[3726.2,1.20784],[3726.1,2.89258011],[3726.0,1.20791]],[[3727.0,0.4605],[3727.5,0.1327],[3728.0,0.1327],[3728.5,0.1311],[3729.0,1.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850528417,[[3724.9,9.6238],[3724.7,0.48335],[3724.5,1.5089842],[3724.3,1.2085],[3724.2,0.21420963]],[[3725.0,0.7009],[3725.5,0.1367],[3726.0,0.1367],[3726.2,0.21673756],[3727.0,0.94525038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850560437,[[3724.9,0.61792],[3724.7,10.9325842],[3724.6,0.0673],[3724.3,3.13060502],[3724.1,1.20856]],[[3725.0,0.6859],[3725.5,0.1367],[3726.3,0.94525038],[3726.4,0.21499797],[3726.8,0.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850614363,[[3724.9,0.1669],[3724.4,0.1669],[3724.1,9.484],[3723.9,1.20858],[3723.8,1.92210502]],[[3725.0,0.9379],[3725.9,0.94525038],[3726.0,0.1314],[3726.1,1.40556591],[3726.2,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850643681,[[3724.0,0.98503],[3723.9,9.478],[3723.7,1.92210502],[3723.5,1.27371],[3723.4,2.173]],[[3724.1,0.5713],[3724.5,0.1416],[3725.0,0.1312],[3725.5,0.1416],[3725.6,0.94525038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850711125,[[3725.0,9.1902],[3724.7,0.64844],[3724.3,1.92210502],[3724.1,1.20854],[3723.9,6.26799613]],[[3725.1,0.7942],[3725.5,0.1417],[3726.0,0.1372],[3726.2,0.94525038],[3726.5,1.54646591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850746351,[[3725.1,0.3281],[3725.0,0.1307],[3724.5,0.1307],[3724.3,0.48339],[3723.8,1.20864]],[[3725.9,0.0808],[3726.0,6.0898646],[3726.3,1.40556591],[3726.7,1.87329574],[4503.7,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850807599,[[3723.6,0.6351],[3723.5,0.1404],[3723.0,0.1404],[3722.5,0.1404],[3721.9,1.20924]],[[3723.7,1.10245327],[3723.8,0.94645938],[3724.0,1.65338907],[3724.1,9.493],[3724.3,0.21946559]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850825713,[[3723.4,0.8922],[3723.0,0.1404],[3722.5,0.1404],[3722.3,0.48364],[3721.9,1.82226]],[[3723.5,1.10789299],[3723.8,1.18005938],[3724.0,10.91368907],[3725.9,7.45895068],[3726.4,6.06868847]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850859232,[[3722.1,0.7898],[3722.0,0.1373],[3721.5,0.1373],[3721.0,0.62111],[3720.5,4.56710502]],[[3722.2,0.2171],[3722.5,0.3386],[3722.8,0.9462732],[3722.9,9.376],[3723.0,1.55588907]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850896567,[[3719.1,0.10755146],[3718.0,0.1221],[3717.9,0.48422],[3717.8,1.457],[3717.4,0.04680392]],[[3719.2,0.63486526],[3719.5,0.1325],[3719.8,0.9454207],[3720.0,1.55218907],[3755.9,16.947148]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850923989,[[3717.0,0.2243],[3716.7,3.42614818],[3716.6,41.28439],[3716.5,9.914],[3715.8,1.21124]],[[3717.6,0.966],[3717.7,0.1427],[3718.2,0.1427],[3718.4,6.66133553],[3719.3,16.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850975717,[[3721.9,0.48369],[3721.6,1.0194],[3721.1,1.20952],[3720.8,1.26352],[3715.1,2.38921475]],[[3723.7,0.5228],[3724.0,1.3447],[3724.8,0.2343],[3728.0,2.44173608]]]
["bitfinex-derivatives","ETHF0:USTF0",1761850996128,[[3721.5,0.4556],[3721.0,3.42354659],[3720.6,3.42354659],[3720.4,17.94040659],[3720.3,3.631]],[[3722.4,0.5093],[3722.5,0.94033553],[3722.7,1.41050329],[3723.1,1.88067106],[3723.5,2.32592459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851051364,[[3726.5,0.4846],[3724.7,1.20835],[3724.5,12.08421],[3724.2,12.27592],[3723.7,12.08692]],[[3729.1,0.4739],[3729.6,0.1885],[3729.7,0.025],[3730.5,0.1885],[3730.6,1.88067106]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851085987,[[3730.6,0.5168],[3730.5,0.48259],[3730.4,0.2096],[3729.8,1.20669],[3729.6,1.35825]],[[3731.2,0.65503782],[3731.5,1.45531338],[3731.7,1.62215017],[3732.1,1.88067106],[3732.5,2.32592459]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851121697,[[3726.1,0.48317],[3725.4,1.20814],[3723.5,13.03490396]],[[3727.5,0.9686],[3728.0,16.5062],[3728.8,0.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851132894,[[3729.0,0.3001],[3728.9,0.4828],[3728.3,1.20719],[3728.0,1.20731],[3727.7,1.42568165]],[[3730.0,1.035],[3730.3,0.4198],[3730.8,6.408],[3730.9,0.93420426],[3731.0,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851164717,[[3727.1,0.48303],[3727.0,0.2044],[3726.8,0.1034],[3726.4,1.20781],[3726.1,1.2079]],[[3727.4,0.8624],[3727.5,0.3803],[3728.9,1.35400426],[3729.1,1.41190787],[3729.3,16.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851213547,[[3722.8,0.7805],[3722.5,1.42568165],[3722.4,1.20912],[3722.3,10.3909],[3722.2,1.20918]],[[3722.9,0.4755],[3723.0,0.3165],[3723.6,0.3165],[3724.0,0.3284],[3724.7,0.3284]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851252174,[[3723.5,0.471],[3723.3,1.92811925],[3723.1,0.7178],[3723.0,0.2811],[3722.9,1.90374635]],[[3724.2,0.286],[3724.8,0.3165],[3725.4,0.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851294291,[[3724.2,1.97271],[3723.9,1.44664008],[3723.7,1.20868],[3723.6,2.2898],[3723.5,1.20875]],[[3724.3,1.0624],[3724.8,0.2618],[3725.4,0.2618],[3726.0,0.2618],[3726.3,0.20001525]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851301002,[[3725.9,0.48319],[3725.8,0.5483],[3725.5,1.44664008],[3725.3,1.20818],[3725.1,12.01078464]],[[3726.2,0.5879],[3727.0,0.2338],[3727.4,0.20772724],[3727.5,0.2338],[3727.8,0.93420426]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851335127,[[3734.5,0.6214],[3734.1,0.48213],[3733.2,4.066],[3733.1,1.20566],[3732.8,1.61933196]],[[3735.9,0.6326],[3736.0,1.5399],[3736.8,16.2384],[3740.0,1.39312906],[3740.1,2.689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851382560,[[3734.0,0.6023],[3733.8,0.2272],[3733.6,0.4822],[3733.3,1.44664008],[3733.1,0.2272]],[[3734.6,0.5563],[3735.2,0.1291],[3735.9,0.2286],[3736.0,0.94329771],[3739.3,7.56599699]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851422817,[[3732.5,1.2189],[3731.7,1.20611],[3731.5,1.20617],[3731.4,0.1138],[3731.2,0.96114674]],[[3733.2,0.7363],[3733.7,0.20831703],[3733.8,0.2194],[3734.0,0.94329771],[3734.2,1.39312906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851470949,[[3732.6,0.6368],[3732.4,1.92898008],[3732.0,2.10994635],[3731.7,6.94190722],[3731.4,17.42107]],[[3734.4,0.4692],[3734.5,0.2128],[3734.6,0.58475077],[3734.8,1.377],[3734.9,0.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851514076,[[3734.0,0.2684],[3733.6,0.4163],[3733.4,1.44664008],[3733.3,1.20556],[3733.1,1.20561]],[[3734.1,0.6792],[3734.4,0.1675],[3735.0,0.1839],[3735.5,0.1839],[3735.6,1.15425758]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851557804,[[3730.4,0.2687],[3730.0,0.4057],[3729.7,0.02681217],[3729.5,0.1275],[3729.3,1.41230304]],[[3730.5,0.6547],[3731.0,0.1513],[3731.5,0.1513],[3732.0,0.1513],[3732.2,0.569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851564110,[[3731.8,0.9354],[3731.3,1.20623],[3731.0,1.33381],[3730.5,2.52807],[3730.2,2.593]],[[3732.4,0.3836],[3732.5,0.1513],[3733.7,0.94329771],[3734.0,1.54442906],[3734.5,16.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851605044,[[3728.2,0.77809],[3728.0,0.4212],[3727.6,1.20742],[3727.4,1.20748],[3727.2,0.0313]],[[3728.3,0.7189],[3728.4,0.1627],[3729.0,0.1627],[3729.6,0.1741],[3730.2,0.1741]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851664501,[[3728.1,0.7009],[3727.9,10.1366],[3727.6,1.20742],[3727.5,0.0831],[3727.4,19.25394233]],[[3728.2,0.8325],[3728.5,0.1338],[3729.0,0.1471],[3729.5,0.1767],[3730.0,1.11999771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851703949,[[3730.0,0.2254],[3729.9,0.48267],[3729.6,0.3278],[3729.5,11.76076639],[3729.3,1.41678099]],[[3730.1,0.8042],[3730.5,0.1389],[3731.0,0.1389],[3731.5,1.08219771],[3731.7,1.39312906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851750181,[[3731.3,0.3572],[3730.7,1.20642],[3730.5,1.34758],[3730.4,9.709],[3730.1,1.20661]],[[3731.8,0.3398],[3732.0,0.1319],[3732.5,0.1319],[3733.2,0.1319],[3733.3,0.94329771]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851786202,[[3732.4,0.7961],[3732.0,0.62349],[3731.7,2.173],[3731.5,1.20617],[3731.4,1.57883589]],[[3732.5,0.5488],[3733.2,0.1196],[3733.6,10.147],[3733.8,0.1341],[3734.7,2.37139745]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851826851,[[3728.0,0.9314],[3727.5,0.1433],[3726.8,1.20771],[3726.7,11.60976639],[3726.2,4.80497475]],[[3728.1,0.4611],[3728.5,0.3478],[3729.0,0.134],[3729.5,0.1196],[3729.7,0.95217568]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851851064,[[3721.1,0.48381],[3720.9,0.3407],[3720.7,3.41410488],[3720.6,0.1338],[3720.4,1.20977]],[[3721.8,0.333],[3721.9,0.1415],[3722.6,0.1415],[3723.6,0.1342],[3723.7,0.21446131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851875982,[[3719.7,0.24398425],[3719.1,0.3334],[3718.8,0.1338],[3718.6,1.21037],[3718.3,1.21047]],[[3719.8,0.7966],[3720.0,0.1369],[3720.6,0.1369],[3720.7,0.95217568],[3721.0,1.39312906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851924914,[[3724.7,0.3442],[3724.2,0.1347],[3723.9,1.20865]],[[3725.1,0.3315],[3725.9,0.21587845],[3726.0,0.138],[3726.6,1.09354459],[3726.8,1.43331688]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851946831,[[3721.3,1.3091],[3721.0,10.92959],[3720.9,0.21035928],[3720.8,1.20966],[3720.6,0.0359]],[[3721.4,0.567],[3722.0,0.1368],[3722.5,0.1368],[3723.0,0.1368],[3723.3,0.9490942]]]
["bitfinex-derivatives","ETHF0:USTF0",1761851992268,[[3722.5,1.27504],[3722.0,1.24396],[3721.9,9.717],[3721.8,42.00931],[3721.7,1.91407133]],[[3722.6,0.2369],[3723.0,0.1318],[3723.5,0.1318],[3724.0,1.0808942],[3724.2,1.42364131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852023492,[[3718.6,16.362],[3718.3,0.3324],[3717.7,1.2574497],[3717.4,13.26582133],[3717.2,2.42163]],[[3718.7,0.8075],[3719.0,0.1339],[3719.5,0.1339],[3720.0,0.1383],[3720.5,0.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852077829,[[3721.1,0.3322],[3721.0,0.1325],[3720.6,0.1325],[3720.4,0.48391],[3720.1,40.8]],[[3721.7,0.62338269],[3721.8,0.1835],[3722.0,0.0554],[3722.2,0.9490942],[3722.4,1.42364131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852098635,[[3716.4,0.349],[3716.3,0.1392],[3715.8,0.4845],[3715.3,3.54969857],[3715.2,0.1392]],[[3716.5,0.2189],[3716.9,0.2847],[3717.4,0.27],[3717.6,0.0554],[3718.2,16.2444]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852147371,[[3717.2,0.5567],[3717.0,0.1405],[3716.5,3.46303144],[3716.4,0.62493],[3715.4,3.12549133]],[[3717.3,0.4613],[3718.2,0.1411],[3718.4,0.95718688],[3718.8,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852160268,[[3714.9,0.5567],[3714.6,0.1405],[3714.1,0.48473],[3714.0,0.1405],[3713.9,40.8]],[[3715.0,0.7942],[3715.5,0.141],[3715.8,0.35953977],[3716.2,0.95718688],[3716.4,1.57759436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852195284,[[3716.0,0.8008],[3715.5,0.1361],[3715.0,1.34764],[3714.5,2.05017133],[3714.2,12.11805]],[[3716.1,0.62648662],[3716.6,0.95718688],[3716.7,0.3543],[3716.9,1.43659436],[3717.0,0.1105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852246531,[[3718.1,0.5766],[3717.5,0.62019],[3717.0,0.1359],[3716.9,1.21092],[3716.8,2.173]],[[3718.2,0.4508],[3718.5,0.3438],[3719.0,0.0793],[3719.1,0.95718688],[3719.3,1.43659436]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852272855,[[3721.0,0.3388],[3720.6,0.1433],[3720.0,0.1433],[3719.5,40.8],[3719.4,0.35569379]],[[3721.1,0.2268],[3721.4,0.3525],[3721.8,0.0792],[3722.2,0.95718688],[3722.4,1.78376545]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852317867,[[3722.5,0.2221],[3722.2,0.3289],[3722.0,0.1301],[3721.5,0.1301],[3721.1,0.21332184]],[[3722.6,0.3488],[3722.8,0.95937403],[3723.0,0.0785],[3723.1,1.43452714],[3723.5,2.03378841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852328083,[[3727.3,0.3532],[3727.2,0.1427],[3726.7,0.48309],[3726.6,0.1427],[3726.1,1.20794]],[[3728.3,0.95937403],[3728.6,8.77152714],[3729.0,2.02808841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852368425,[[3725.2,0.3524],[3724.8,0.1373],[3724.5,1.20847],[3724.2,1.34587],[3723.7,12.08739]],[[3726.2,0.3545],[3726.6,0.1414],[3726.9,9.721],[3727.0,0.95937403],[3727.2,1.54582714]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852398749,[[3729.9,0.3484],[3728.9,0.1293],[3728.5,3.25915],[3727.0,12.07654],[3726.5,14.25116]],[[3730.0,0.2361],[3730.3,0.3295],[3730.8,0.95937403],[3731.0,1.56792714],[3731.5,1.89818841]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852443784,[[3727.0,0.3345],[3726.6,0.143],[3726.3,0.48316],[3726.0,0.1425],[3725.9,1.20803]],[[3727.1,0.8071],[3727.8,1.08787984],[3728.0,1.64610279],[3728.4,2.03158841],[3732.8,11.38913051]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852484100,[[3731.1,0.3309],[3731.0,0.143],[3730.4,0.71337637],[3730.2,1.08613655],[3729.9,1.42970483]],[[3731.5,0.1858],[3731.6,0.0929],[3731.9,2.688],[3732.4,1.42201839],[3732.8,1.89075101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852533239,[[3730.0,0.6939],[3729.5,0.1336],[3729.0,1.08613655],[3728.7,1.42970483],[3727.7,42.00743]],[[3730.1,1.88226176],[3730.4,8.3663],[3730.5,1.89075101],[3730.9,2.3636315],[3731.3,6.00882973]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852548453,[[3729.4,0.799],[3729.0,0.133],[3728.6,2.173],[3728.4,1.42970483],[3728.2,0.4829]],[[3729.5,1.39674262],[3729.7,0.96397813],[3730.0,1.5825672],[3730.1,9.452],[3733.4,80.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852616790,[[3734.5,0.3367],[3733.8,0.1393],[3733.7,0.4822],[3733.6,40.8],[3731.7,0.0994]],[[3735.8,0.3256],[3735.9,0.1411],[3736.2,1.088],[3736.7,0.21285958],[3736.8,1.0982648]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852630686,[[3734.9,0.471],[3734.4,0.0994],[3734.2,0.48214],[3733.8,0.1393],[3733.6,1.20554]],[[3735.0,4.99847029],[3735.6,0.1333],[3736.2,5.9413],[3736.3,0.9571648],[3737.3,2.40408755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852665916,[[3733.4,2.173],[3732.8,1.43943267],[3732.7,0.48233],[3732.4,42.72230852],[3732.1,1.20602]],[[3733.5,0.9526],[3733.8,0.1333],[3734.2,0.9571648],[3734.4,1.44245253],[3734.5,0.1303]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852716570,[[3729.7,0.02681217],[3729.5,0.48275],[3729.1,1.20701],[3729.0,0.3266],[3728.9,1.20707]],[[3729.8,0.7979],[3730.0,0.4712],[3730.2,0.7015],[3730.5,0.21739297],[3730.8,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852776605,[[3728.1,40.8],[3728.0,0.1334],[3727.5,0.1334],[3727.4,9.641],[3727.0,3.26338852]],[[3729.0,0.1294],[3729.5,1.0357648],[3729.7,1.65531815],[3730.1,1.92327004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852801915,[[3729.4,0.81],[3729.0,0.1363],[3728.9,40.8],[3728.4,1.20724],[3728.0,0.1334]],[[3729.5,0.87048938],[3729.8,0.3243],[3730.0,0.0649],[3730.1,0.9571648],[3730.3,1.44245253]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852826748,[[3728.6,0.5662],[3728.3,0.48291],[3728.2,1.92230852],[3727.8,2.40288565],[3727.6,2.173]],[[3728.7,0.7813],[3729.0,0.1307],[3729.5,0.1307],[3729.8,0.9571648],[3730.8,2.40408755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852893493,[[3720.8,0.75528],[3720.5,0.1357],[3720.4,1.20982],[3720.2,1.2099],[3720.0,43.21992]],[[3720.9,0.3519],[3721.0,0.1293],[3721.1,0.9603048],[3721.5,1.5750572],[3721.8,2.05787004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852932520,[[3718.5,41.42178],[3718.4,9.621],[3718.3,0.1376],[3718.2,1.21056],[3718.0,1.2106]],[[3718.6,0.3279],[3719.0,0.1409],[3719.4,0.1409],[3720.0,0.1416],[3720.3,0.9603048]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852964446,[[3716.0,0.783],[3715.5,40.8],[3715.4,0.48458],[3715.3,9.77],[3715.2,0.1197]],[[3716.1,0.69440106],[3716.4,0.141],[3716.5,0.3572],[3716.9,0.9603048],[3717.0,0.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761852980253,[[3715.5,0.9666],[3715.1,0.48462],[3714.6,0.1741],[3714.5,1.21175],[3714.3,1.2118]],[[3715.6,1.19466],[3716.4,1.35217],[3716.6,0.9603048],[3716.7,2.63169315],[3717.6,14.69163755]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853039696,[[3713.5,0.6091],[3713.4,0.1459],[3712.8,40.9726],[3712.3,1.21247],[3711.9,9.699]],[[3713.6,0.6087],[3714.6,0.0886],[3714.7,0.9603048],[3714.9,1.4404572],[3715.2,1.9916]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853062315,[[3713.1,0.8302],[3713.0,0.1373],[3712.6,40.8],[3712.5,0.1373],[3712.4,1.21244]],[[3713.2,0.2423],[3713.4,0.3633],[3714.0,0.1149],[3714.3,0.9603048],[3714.5,1.5841572]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853097048,[[3713.5,0.9329],[3713.0,0.6209],[3712.5,1.3484],[3712.3,1.21246],[3712.0,0.1373]],[[3713.6,0.2323],[3713.9,0.3468],[3714.3,0.95585142],[3714.5,1.5841572],[3714.9,1.92327004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853138867,[[3712.4,0.2351],[3712.1,0.3442],[3712.0,0.1373],[3711.8,0.48505],[3711.4,1.21277]],[[3712.5,1.51288446],[3713.0,0.1335],[3713.1,0.95585142],[3713.3,1.4404572],[3713.7,2.1390997]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853181389,[[3707.5,0.3365],[3707.4,0.1369],[3706.8,40.9369],[3706.2,0.1369],[3705.9,0.21373942]],[[3707.6,0.202],[3707.7,0.70449518],[3707.9,1.15604607],[3708.1,1.4310691],[3708.5,1.92327004]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853211815,[[3704.4,1.00018899],[3703.3,0.1119],[3703.1,40.8],[3702.1,12.158],[3702.0,1.21583]],[[3704.5,0.833],[3704.6,0.95531536],[3704.8,1.43297304],[3705.1,0.1313],[3705.4,1.91206025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853225121,[[3695.0,1.897],[3694.3,0.48734],[3694.1,40.8],[3694.0,0.3478],[3693.7,0.24348083]],[[3697.1,0.73871835],[3697.7,0.0808],[3697.8,0.956],[3697.9,1.15555993],[3698.3,1.41911115]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853257852,[[3694.9,0.6115],[3694.0,0.83518],[3692.8,12.18839]],[[3695.2,0.72381627],[3695.6,1.89407479],[3696.1,3.73361334],[3696.7,9.657],[3697.3,16.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853298394,[[3696.3,8.0],[3695.9,1.576],[3695.0,1.21811],[3694.7,0.02706616],[3694.5,0.2668]],[[3696.9,2.56209202],[3697.1,0.9419634],[3697.3,1.42087728],[3697.8,1.89407479],[3698.9,2.696]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853336340,[[3692.0,0.62610939],[3690.9,0.5986],[3690.4,0.48785],[3690.0,0.3035],[3689.9,1.524]],[[3692.6,2.4268],[3692.7,0.7242],[3693.6,0.7242],[3693.9,5.696],[3694.1,0.94742704]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853369961,[[3698.6,41.2841],[3698.4,3.54863806],[3698.3,10.69],[3697.7,1.21721],[3697.5,12.17281]],[[3700.3,2.1487],[3701.0,1.80752704],[3701.2,1.42659583],[3701.7,1.89407479],[3705.2,9.61635022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853378557,[[3698.8,3.52172705],[3698.6,3.57852705],[3698.5,1.21698],[3698.4,10.656],[3698.3,3.52172705]],[[3699.8,1.8787],[3699.9,0.8603],[3700.8,0.94742704],[3701.0,2.28669583],[3701.5,1.89407479]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853411391,[[3711.6,0.72057138],[3711.4,0.71512707],[3711.0,0.95350276],[3710.9,0.48516],[3710.6,1.43022723]],[[3712.9,1.2388],[3713.0,0.7487],[3713.6,16.213],[3714.0,0.7487],[3714.2,0.25834689]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853455918,[[3705.4,2.99678],[3704.7,1.2419431],[3704.4,2.20236],[3704.0,12.15167],[3703.7,12.15265]],[[3706.1,2.1686],[3706.2,2.845],[3707.0,16.187],[3709.0,0.95578636],[3709.3,6.85075803]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853487743,[[3702.3,2.459],[3702.0,1.43797035],[3701.8,42.22622532],[3701.7,1.0321],[3701.6,1.21596]],[[3702.7,2.62722],[3703.5,0.9782],[3703.8,10.858],[3704.3,0.95578636],[3704.4,17.1872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853527979,[[3699.9,2.167],[3699.6,1.21662],[3699.4,4.75165148],[3699.3,3.53497148],[3699.2,0.8672]],[[3700.4,2.34532],[3701.6,7.6762],[3702.3,17.1982],[3702.7,0.95578636],[3702.9,1.41567647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853566524,[[3698.8,5.5181],[3698.3,0.48682],[3698.1,0.9292],[3697.6,42.01729],[3697.4,0.9292]],[[3698.9,0.70129429],[3699.5,3.2542],[3699.8,0.95578636],[3700.2,1.96267647],[3700.8,1.85313601]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853601748,[[3699.7,2.079],[3699.6,0.48665],[3699.1,1.21678],[3699.0,0.8574],[3698.1,0.8574]],[[3700.6,2.0886],[3700.8,0.4494],[3701.4,0.95578636],[3701.6,1.41567647]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853622163,[[3698.1,4.4831],[3696.7,2.10577],[3696.5,1.21764],[3696.1,2.43559],[3695.0,2.42032161]],[[3698.2,0.70402031],[3698.3,1.85313601],[3698.6,1.927],[3698.7,2.53875251],[3698.8,0.8843]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853647583,[[3697.8,1.7465],[3697.6,0.48691],[3697.4,0.8882],[3697.0,1.21749],[3696.1,2.43557]],[[3698.6,1.6883],[3698.8,1.6863905],[3699.0,1.44299151],[3699.4,1.92474626],[3702.8,9.61635022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853697523,[[3700.4,1.4699],[3700.2,0.5852],[3700.1,0.48659],[3698.6,2.43395],[3698.2,14.59140161]],[[3701.0,0.68855391],[3701.1,1.4512],[3701.6,1.69095628],[3701.8,1.44299151],[3701.9,0.22121569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853730958,[[3702.0,3.3323],[3701.3,0.48642],[3700.9,42.5778],[3700.8,2.173],[3700.7,1.21629]],[[3702.7,0.96105628],[3702.9,1.44299151],[3703.7,6.5439]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853768189,[[3704.6,0.6145],[3704.1,3.42886574],[3704.0,0.6145],[3703.8,10.8498],[3703.6,1.21533]],[[3704.7,0.8558],[3704.9,1.2639],[3705.0,0.5022],[3705.9,0.96105628],[3706.1,1.44299151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853794119,[[3706.0,0.85602],[3705.7,11.55464],[3705.6,0.3702],[3705.5,1.21469],[690.82,4.63721507]],[[3706.1,1.858],[3706.2,0.5131],[3706.8,0.5022],[3707.1,0.96105628],[3707.3,1.44299151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853851969,[[3711.9,0.48504],[3711.6,10.268],[3711.3,1.0374],[3711.2,1.21286],[3710.9,1.21295]],[[3712.1,1.0622],[3712.2,0.4066],[3713.5,0.4066],[3714.0,0.96105628],[3714.2,1.84959151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853868759,[[3714.8,1.0374],[3713.9,1.21197]],[[3716.5,1.0622],[3717.0,0.366],[3717.2,1.219],[3717.8,0.96105628],[3717.9,0.4066]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853918292,[[3716.3,0.9105],[3716.0,0.86621],[3715.7,10.242],[3715.5,1.21145],[3715.0,1.21159]],[[3717.1,0.8651],[3717.2,2.27546822],[3717.6,0.4084],[3717.8,0.95514179],[3718.0,1.44299151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853928705,[[3718.6,0.9105],[3718.5,0.48418],[3718.3,3.49228407],[3718.2,40.8],[3717.7,1.21071]],[[3719.0,0.65678329],[3719.5,0.95514179],[3719.6,0.8651],[3719.7,1.71799151],[3720.1,1.92474626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761853959021,[[3721.9,1.55915],[3721.7,3.10885128],[3721.6,0.4336],[3721.3,11.43656],[3721.2,40.8]],[[3722.8,1.0259],[3722.9,0.65514907],[3723.1,0.95514179],[3723.2,0.4395],[3723.3,1.44299151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854006850,[[3720.2,40.8],[3718.5,15.49399905]],[[3721.8,0.841],[3721.9,0.35],[3722.3,1.16871882],[3722.9,5.94974626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854030456,[[3718.9,2.0225],[3718.1,3.5448051],[3717.9,1.21065],[3717.7,0.3467],[3717.6,1.21073]],[[3719.7,0.841],[3719.8,0.3629],[3720.0,0.95514179],[3720.2,1.44299151],[3720.5,0.3629]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854077886,[[3716.8,0.4944],[3716.4,0.7137],[3716.3,0.48447],[3715.8,0.1754],[3715.7,17.35736]],[[3717.6,0.2779],[3718.0,0.95514179],[3718.3,1.44299151],[3718.8,2.28144626]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854087299,[[3713.6,3.92725724],[3713.0,52.19222],[3712.7,0.2163794],[3712.2,2.57111]],[[3715.1,0.7419],[3715.2,0.2779],[3715.8,1.23304179],[3716.4,0.2779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854122616,[[3710.4,0.5668],[3710.2,10.66126],[3710.0,0.178],[3709.3,1.21345],[3709.1,1.21349]],[[3711.0,0.6102],[3711.1,0.65270706],[3711.4,0.2599],[3711.7,0.95514179],[3711.9,1.44299151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854162757,[[3708.6,0.48547],[3708.5,3.9520002],[3708.1,1.21383],[3707.9,1.33891],[3707.3,2.42821]],[[3709.5,0.5567],[3709.6,0.2599],[3710.0,0.2561],[3710.3,0.95514179],[3710.4,0.2599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854192276,[[3705.8,1.2146],[3705.7,0.3353],[3705.6,1.21465],[3704.0,3.38933905],[3697.6,16.8201995]],[[3706.5,0.6967],[3707.2,0.2056],[3708.0,0.1947],[3708.4,2.10314179],[3708.6,1.63769151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854237627,[[3704.1,0.666],[3703.8,1.91694911],[3703.3,3.63573161],[3703.1,23.554],[3703.0,3.38933905]],[[3704.9,0.4397],[3705.0,0.1761],[3705.6,0.1761],[3706.2,1.16114179],[3706.4,1.44299151]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854283458,[[3697.1,0.375],[3696.7,0.48703],[3696.6,0.1113],[3696.0,0.22077273],[3695.7,1.21793]],[[3697.7,0.3883],[3697.8,0.1773],[3698.3,0.22060888],[3698.4,0.1305],[3699.0,1.12326041]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854323985,[[3701.8,0.6162],[3700.9,0.1048],[3700.6,1.21634],[3700.2,12.31117],[3700.1,1.91699471]],[[3702.1,0.3471],[3702.6,0.1497],[3702.7,0.94596041],[3703.0,1.41894062],[4444.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854350618,[[3695.5,0.3433],[3695.3,0.1432],[3695.1,0.48728],[3694.6,1.36157]],[[3696.7,0.1415],[3697.3,0.0808],[3697.4,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854360831,[[3690.1,0.3569],[3689.4,0.1432],[3688.0,12.20526],[3687.7,28.45331],[3687.6,1.22067]],[[3693.3,6.464],[3694.3,24.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854390050,[[3697.4,0.1446],[3697.0,0.3469],[3695.2,1.21814],[3694.8,1.21826],[3694.6,24.51114]],[[3699.4,1.59807436],[3699.5,0.0808],[3699.6,17.74120644],[3699.7,0.025],[3699.9,11.631]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854429684,[[3693.2,0.48751],[3692.5,1.21905],[3692.3,0.0816],[3692.2,1.21914],[3691.8,12.19264]],[[3693.5,0.4417],[3693.6,0.1859],[3695.6,16.26],[3695.9,0.1859],[3696.0,4.64186185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854469814,[[3694.3,1.21846],[3694.0,12.18549],[3693.6,12.18696],[3693.4,2.4375],[3693.3,12.18774]],[[3696.9,17.306],[3697.9,81.272],[3698.6,1.89530932],[3699.0,5.68519832],[3700.6,6.03876009]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854490421,[[3697.8,0.48692],[3696.9,1.2176],[3696.5,1.21772],[3696.4,12.17776],[3696.2,2.43568]],[[3700.1,1.38559312],[3700.6,1.89530932],[3701.0,1.813],[3701.4,5.07069409],[3701.5,16.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854536256,[[3692.9,0.8703],[3692.8,1.21894],[3692.5,1.21905],[3691.7,16.25],[3691.0,42.17942471]],[[3695.6,0.9305],[3695.9,0.4915],[3696.0,16.249],[3696.1,0.9411557],[3696.3,1.38559312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854563681,[[3691.4,0.7734],[3690.3,40.8],[3690.0,0.2145]],[[3693.2,0.8],[3693.3,11.8928],[3693.8,5.49569548]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854573671,[[3693.0,0.4764],[3692.7,0.48757],[3692.4,0.2503],[3692.1,1.55041],[3691.9,42.01922]],[[3694.5,0.4888],[3694.7,0.025],[3694.9,0.1911],[3695.3,0.9411557],[3695.4,2.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854621428,[[3689.3,0.48802],[3689.0,0.2333],[3688.9,1.22021],[3688.6,1.2203],[3688.0,3.38562268]],[[3690.4,0.3907],[3690.5,0.1618],[3691.0,17.2191557],[3691.2,12.54159312],[3691.6,2.08640932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854638540,[[3689.3,0.48803],[3689.2,0.173],[3688.8,1.22025],[3688.6,2.16494268],[3688.4,1.44909913]],[[3690.2,1.73839312],[3690.7,1.89530932],[3690.9,2.50929409],[3691.6,4.83296185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854686757,[[3680.0,16.396],[3679.9,1.22325]],[[3682.8,0.1308],[3682.9,0.9411557],[3683.1,5.68859312]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854708880,[[3697.5,0.1494],[3697.0,3.03463475],[3696.5,12.17762],[3696.4,1.2178],[3696.3,0.0808]],[[3699.6,0.1329],[3699.7,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854741295,[[3695.6,0.1484],[3695.0,1.21829],[3694.9,0.0469],[3694.6,1.44909913],[3693.5,2.43755]],[[3697.0,0.3543],[3697.1,0.1414],[3697.5,0.9411557],[3697.7,1.38559312],[3698.9,3.31550423]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854772920,[[3698.8,1.21705],[3698.7,0.96546736],[3698.4,2.66627913],[3698.1,15.31957471],[3697.9,12.17335]],[[3699.9,0.3379],[3700.0,0.1306],[3701.0,0.1414],[3701.7,1.38559312],[3702.1,1.89530932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854815354,[[3697.2,3.55766159],[3696.9,0.96685716],[3696.8,1.48032923],[3696.6,1.44909913],[3696.5,16.237]],[[3698.0,0.3336],[3698.1,0.1329],[3699.0,0.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854839271,[[3701.5,0.72107948],[3701.0,2.30804334],[3700.9,7.6397],[3700.8,1.2164],[3700.7,0.12774052]],[[3701.9,0.3603],[3703.7,0.1356],[3704.0,9.08444614],[3704.2,1.38559312],[3704.6,1.89530932]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854857580,[[3701.3,0.48649],[3701.2,0.12679242],[3701.1,0.01824696],[3701.0,19.03080276],[3700.8,1.45240012]],[[3701.9,0.4186],[3702.0,0.1672],[3703.4,0.95244614],[3703.6,1.38559312],[3703.7,0.1356]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854889514,[[3699.4,0.5995],[3699.3,2.07152779],[3699.1,0.48677],[3698.9,1.93217646],[3698.6,1.21713]],[[3700.5,0.5571],[3700.8,0.246],[3701.4,0.95766585],[3701.7,1.43649877],[3702.1,1.9153317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854929332,[[3699.4,0.5037],[3699.2,1.44913234],[3698.8,3.30770646],[3698.6,1.21711],[3698.4,2.41522058]],[[3700.7,0.4886],[3700.8,0.246],[3701.3,0.95766585],[3701.4,0.21464911],[3701.5,1.43649877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761854968565,[[3701.3,3.4853159],[3701.1,0.3069],[3700.5,1.93573234],[3700.2,0.1585],[3700.1,1.93217646]],[[3701.9,0.4041],[3702.3,0.1883],[3702.9,0.22184796],[3703.0,1.86046585],[3703.2,1.43649877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855003103,[[3700.8,3.78591807],[3700.6,1.44913234],[3700.2,9.99917646],[3700.0,1.21665],[3699.9,0.22317995]],[[3701.5,0.3369],[3701.6,0.1399],[3702.3,0.1399],[3702.4,0.21952664],[3702.6,0.95766585]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855013505,[[3705.7,0.3624],[3704.8,10.8116],[3704.2,1.21527],[3704.0,1.81174927],[3703.9,12.15364]],[[3707.0,0.3369],[3707.1,0.1399],[3708.3,0.21636917],[3708.8,0.5879],[3708.9,0.95766585]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855050932,[[3710.4,0.3536],[3709.8,0.09078293],[3709.7,0.01815805],[3709.6,0.1392],[3709.4,1.21355]],[[3711.4,0.333],[3712.0,0.138],[3712.5,0.95766585],[3712.6,0.442],[3712.7,0.22073129]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855093359,[[3709.3,0.3514],[3708.9,0.4855],[3708.8,0.1418],[3708.5,40.8],[3708.4,6.701]],[[3710.6,0.3525],[3710.7,0.1323],[3711.2,0.1323],[3711.8,1.90854002],[3712.0,1.56899877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855128281,[[3708.2,0.2347],[3707.9,0.3418],[3707.6,1.44913234],[3707.4,0.13],[3707.2,42.73217646]],[[3708.3,0.3551],[3709.2,0.35306012],[3709.3,0.95054002],[3709.5,1.43649877],[3710.0,1.9153317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855169409,[[3707.7,0.5653],[3707.3,0.4857],[3707.2,0.1387],[3706.7,1.45018866],[3706.6,1.21449]],[[3708.5,0.3286],[3708.6,0.1349],[3709.0,0.826],[3709.1,0.21381721],[3709.3,0.1349]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855211659,[[3706.1,0.7919],[3705.8,1.45097226],[3705.4,1.93217646],[3705.3,12.73097908],[3705.2,1.21495]],[[3706.8,0.1373],[3707.4,0.1373],[3707.7,0.95054002],[3708.0,2.66779877],[3708.4,1.9153317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855248686,[[3709.1,0.7908],[3708.7,0.48552],[3708.5,2.21309496],[3708.4,10.368],[3708.0,3.28688646]],[[3709.5,0.3562],[3709.8,0.1407],[3710.2,0.7344],[3711.0,1.09124002],[3711.3,1.43649877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855266084,[[3706.2,6.141],[3706.0,2.09909496],[3705.1,1.21499],[3705.0,18.40129496]],[[3706.5,0.5744],[3707.0,0.6701],[3707.5,0.1368],[3708.0,0.1375],[3708.2,2.07239496]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855298209,[[3710.0,0.221],[3709.8,0.33],[3709.4,2.07210681],[3709.3,10.288],[3709.2,0.56686]],[[3710.1,0.5543],[3710.2,0.0738],[3710.4,0.1368],[3711.0,0.35293799],[3711.5,1.78554002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855342041,[[3713.2,0.3586],[3713.1,10.205],[3712.9,0.48497],[3712.8,2.42989565],[3712.4,1.21258]],[[3713.6,0.354],[3714.0,0.1309],[3714.6,0.1309],[3714.7,0.97554002],[3714.9,1.43649877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855377370,[[3715.0,0.5787],[3714.7,10.154],[3714.6,0.61694],[3714.5,42.86514731],[3714.0,1.21206]],[[3715.1,0.3457],[3715.8,0.1406],[3716.4,0.2656],[3717.0,2.83669489],[3717.2,0.95054002]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855416988,[[3716.9,0.8043],[3716.5,10.101],[3716.4,0.48451],[3716.0,2.20164731],[3714.1,12.1205]],[[3717.0,1.42974758],[3717.5,0.1331],[3717.9,0.95054002],[3718.0,0.1331],[3718.1,1.43649877]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855440595,[[3719.5,0.2359],[3719.2,10.06],[3719.1,0.3267],[3718.9,0.48419],[3718.8,0.1308]],[[3719.6,0.5816],[3719.7,0.025],[3720.6,0.28282],[3720.8,0.33988824],[3720.9,2.28445687]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855499647,[[3718.4,0.232],[3718.3,0.3419],[3718.2,1.44488016],[3717.9,10.48232],[3717.8,1.92650688]],[[3718.5,0.3454],[3719.4,0.1296],[3719.9,3.01768313],[3720.0,0.1331],[3720.1,1.43525362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855519056,[[3719.2,0.8154],[3719.0,1.44488016],[3718.8,10.4692],[3718.7,2.06149349],[3718.5,2.06190688]],[[3719.3,0.125],[3719.6,0.3373],[3720.0,0.1331],[3720.4,2.06149349],[3720.5,1.09598964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855558194,[[3714.7,0.02692044],[3714.1,0.3479],[3714.0,4.072],[3713.7,0.48487],[3713.5,0.1314]],[[3714.8,0.7816],[3715.0,0.1419],[3715.5,0.1297],[3716.0,0.1297]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855598725,[[3710.8,0.10002548],[3710.6,0.03631072],[3710.5,0.48527],[3710.4,0.03631268],[3710.3,40.8]],[[3710.9,0.7897],[3711.0,0.1413],[3711.7,0.33103],[3712.0,0.1413],[3712.2,0.95618964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855626153,[[3711.6,50.707],[3711.4,1.44528278],[3711.2,0.48517],[3711.0,3.99818612],[3710.8,1.21309]],[[3711.7,0.33103],[3713.0,2.28631576],[3713.1,16.177],[3713.2,7.312],[3713.6,1.43525362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855677891,[[3713.2,0.48489],[3712.9,1.21237],[3712.8,1.44528278],[3712.6,1.21246],[3712.4,1.92650688]],[[3713.6,0.60602311],[3714.2,0.95618964],[3714.4,8.93203301],[3714.8,18.0833317],[3715.2,2.39416463]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855700307,[[3717.8,0.4843],[3717.5,0.23690482],[3717.2,1.21096],[3717.1,40.8],[3717.0,1.21102]],[[3718.3,1.4233],[3719.2,0.21343356],[3719.3,0.125],[3719.4,2.986],[3719.8,2.29177939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855769372,[[3714.0,1.93510692],[3713.9,2.173],[3713.7,2.90005058],[3713.5,3.39980881],[3713.4,0.21760183]],[[3714.1,0.2296],[3714.3,0.3258],[3714.5,0.144],[3715.0,0.144],[3715.4,3.02281885]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855806298,[[3712.9,9.8008],[3712.6,1.95167267],[3712.5,0.21327476],[3712.2,2.41522058],[3712.1,1.21259]],[[3713.0,0.6946],[3713.5,0.1317],[3714.0,0.1317],[3714.5,0.1317],[3714.9,0.95618964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855848439,[[3713.9,0.0374],[3713.6,0.0187],[3713.5,0.48485],[3713.2,1.93468749],[3713.1,1.21225]],[[3714.0,0.3673],[3714.5,0.1317],[3714.7,0.95618964],[3714.9,1.43525362],[3715.2,2.393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855865049,[[3713.4,9.7456],[3713.0,1.93468749],[3712.9,0.50352],[3712.8,2.173],[3712.6,2.63063089]],[[3713.5,0.9196],[3714.0,0.1391],[3714.5,0.1317],[3714.6,3.02374025],[3714.8,1.43525362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855895272,[[3711.9,8.3174],[3711.5,0.6063],[3711.4,40.8],[3711.2,1.92703854],[3711.1,2.06950257]],[[3712.0,0.7076],[3712.5,0.1422],[3713.0,0.1422],[3713.3,2.06950257],[3713.5,1.09838964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855945096,[[3713.3,0.1208],[3713.0,9.679],[3712.8,0.1208],[3712.7,0.48494],[3712.5,0.21207021]],[[3713.4,0.95],[3714.0,0.1412],[3714.3,0.95618964],[3714.5,1.43525362],[3714.6,0.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1761855992834,[[3715.6,9.7799],[3715.2,40.8],[3715.1,0.1209],[3714.6,2.18638679],[3714.2,1.42876421]],[[3715.7,0.5732],[3715.8,0.1408],[3716.4,0.1408],[3716.7,2.06548679],[3717.0,0.1326]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856036382,[[3715.4,9.8838],[3715.2,0.48463],[3715.1,2.04793854],[3714.8,1.21172],[3714.7,2.41522058]],[[3715.5,0.4704],[3716.0,0.1328],[3716.5,0.1411],[3716.6,2.06548679],[3716.9,0.95618964]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856046789,[[3716.7,9.7589],[3716.1,2.53245854],[3715.7,3.62664058],[3715.6,2.28728176],[3715.5,20.17739]],[[3716.8,0.7873],[3717.0,0.1422],[3717.5,0.1422],[3717.9,0.95618964],[3718.0,0.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856119038,[[3716.7,0.1214],[3716.2,2.04843854],[3716.0,0.48452],[3715.8,2.41522058],[3715.6,3.27575744]],[[3716.8,0.7945],[3717.0,0.143],[3717.5,0.1378],[3717.6,0.95618964],[3717.8,1.43525362]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856124335,[[3716.9,0.84741],[3716.7,1.32779937],[3716.5,3.13818854],[3716.2,1.21125],[3716.1,2.41522058]],[[3717.0,0.502],[3717.5,0.1378],[3717.9,0.95618964],[3718.2,1.43525362],[3718.6,1.9153317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856178788,[[3717.8,40.8],[3717.3,0.2189],[3717.0,1.92615708],[3716.9,1.21103],[3716.8,8.07]],[[3717.9,0.4617],[3718.0,0.1411],[3718.5,0.1411],[3719.0,0.1411],[3719.5,0.1411]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856223814,[[3709.5,1.5997],[3709.4,0.02150515],[3709.3,8.0],[3709.2,0.6089],[3708.8,2.07128296]],[[3710.4,0.94324628],[3710.6,1.42525893],[3711.1,3.44133217],[3711.3,2.35591979],[3713.5,6.18201945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856248419,[[3701.7,10.084]],[[3703.7,0.7894],[3704.8,4.9202638],[3722.6,9.61635022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856290461,[[3705.4,10.535],[3705.3,40.8],[3705.2,0.48593],[3705.0,1.4426],[3704.4,17.4171]],[[3706.6,1.9892],[3707.0,0.7894],[3707.5,1.44625865],[3708.0,2.76164487],[3708.4,2.41043109]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856321374,[[3710.2,40.8],[3710.1,10.443],[3709.9,0.48532],[3709.7,1.4106],[3709.2,1.21355]],[[3712.1,0.0808],[3712.2,1.7958],[3712.5,0.7275],[3713.2,0.9655527],[3713.4,2.17375865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856331474,[[3714.8,1.0047],[3714.0,0.394],[3713.9,1.21203],[3713.8,10.466],[3713.5,1.21489624]],[[3715.7,1.6804],[3716.1,0.7275],[3717.3,0.9655527],[3717.5,1.44625865],[3717.9,2.65584487]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856375914,[[3714.4,0.6439],[3714.1,1.92115929],[3713.9,1.21198],[3713.8,12.758505],[3713.7,3.32158507]],[[3716.0,1.5007],[3716.1,0.5517],[3716.4,0.650251],[3716.5,0.00219274],[3716.7,0.9655527]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856395818,[[3715.7,40.8],[3715.6,0.48457],[3715.4,2.70419729],[3715.3,6.8434],[3714.8,19.29185929]],[[3716.9,1.26890634],[3717.0,0.5517],[3717.9,0.5517],[3718.6,0.9655527],[3718.8,2.1908304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856445561,[[3721.7,10.30126521],[3720.8,40.8443],[3720.4,16.123],[3719.9,2.6390647],[3719.5,14.52211]],[[3721.8,2.76923669],[3722.0,1.44625865],[3722.4,2.39834487],[3722.8,2.41043109],[3723.2,3.30019529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856472984,[[3720.3,0.7254],[3720.1,11.1645],[3719.9,2.06106254],[3719.8,1.21009],[3719.6,1.21017]],[[3720.4,1.0762],[3720.6,0.00330749],[3720.8,0.4164],[3721.6,0.4225],[3722.0,2.06106254]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856520520,[[3720.8,10.072],[3720.3,0.97317],[3720.0,2.13766254],[3719.9,1.92115929],[3719.8,2.173]],[[3721.7,0.891],[3721.8,0.00201441],[3721.9,0.3921],[3722.4,2.06106254],[3722.6,0.3921]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856540032,[[3724.6,11.0404],[3724.5,0.48342],[3724.2,2.76567655],[3723.8,1.20879],[3723.6,1.20885]],[[3724.7,0.025],[3724.9,0.62202868],[3725.1,0.891],[3725.4,0.3387],[3726.1,0.3387]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856590757,[[3730.8,2.04660449],[3730.6,0.48264],[3730.3,0.00196057],[3730.2,16.085],[3729.7,2.04660449]],[[3731.3,0.6822],[3731.4,0.292],[3732.3,0.292],[3733.2,2.33860449],[4560.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856614489,[[3730.5,2.04660449],[3730.4,0.48267],[3730.3,3.693],[3729.8,1.20686],[3729.6,1.20694]],[[3731.3,0.7723],[3731.4,0.30514224],[3732.1,0.95803025],[3732.3,0.292],[3732.4,1.43178218]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856638006,[[3728.2,10.66595],[3728.1,2.04660449],[3727.6,1.20756],[3727.4,0.00191388],[3727.3,1.20766]],[[3728.4,0.73222806],[3728.8,0.2953],[3729.6,0.2953],[3730.2,0.96288914],[3730.4,0.2879]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856674238,[[3734.9,4.228],[3734.8,2.26814913],[3734.5,0.48214],[3734.3,0.21949509],[3734.0,16.073]],[[3735.1,0.6541],[3735.2,0.2429],[3736.8,0.2429],[3737.6,2.46308148],[3737.7,2.26814913]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856709947,[[3737.0,2.26814913],[3736.8,0.48184],[3736.3,40.8],[3736.2,0.48388446]],[[3737.6,0.2263],[3738.4,0.2263],[3738.5,0.96288914],[3738.7,1.44433371],[3739.1,1.92577829]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856749782,[[3739.6,2.04077705],[3739.0,40.8],[3738.9,0.1631],[3738.6,0.93544298],[3738.4,1.42094838]],[[3740.1,0.6272],[3740.3,0.00198845],[3741.6,1.023],[3741.7,0.94979529],[3741.9,3.48511076]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856781103,[[3734.7,0.02921746],[3734.6,10.096],[3734.4,0.48215],[3734.0,2.26102649],[3733.8,0.21523253]],[[3735.1,0.5629],[3735.2,0.2272],[3735.9,0.2272],[3736.6,1.1492],[3736.8,2.26102649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856801223,[[3732.6,5.338],[3732.5,2.26102649],[3732.3,40.8],[3732.2,1.15288075],[3732.0,2.62707838]],[[3733.1,0.7816],[3733.8,0.2187],[3734.4,0.2187],[3735.1,0.94979529],[3735.2,3.39622649]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856838953,[[3731.6,2.04643986],[3731.5,10.083],[3731.4,0.94485491],[3730.7,42.00657],[760.34,4.58167343]],[[3731.9,0.477],[3732.0,0.1985],[3732.4,0.1985],[3732.8,0.00289983],[3733.1,0.1985]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856888398,[[3730.8,10.0543153],[3730.7,1.42250394],[3730.6,41.28264],[3730.4,2.04643986],[3730.3,1.91568977]],[[3730.9,0.9945],[3731.0,0.178],[3731.5,0.1789],[3732.0,0.172],[3732.5,0.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856935234,[[3732.9,40.80260764],[3732.3,0.48242],[3732.0,2.26788984],[3731.7,1.20626],[3731.5,1.91568977]],[[3733.0,0.9115],[3733.5,0.17791677],[3734.0,0.1758],[3734.9,0.22031217],[3735.0,2.26788984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761856977567,[[3733.4,10.4757],[3733.3,40.8],[3733.2,0.48231],[3733.0,1.79299012],[3732.9,2.04490626]],[[3733.5,1.06481677],[3734.0,0.1537],[3734.5,0.1775],[3734.7,0.025],[3734.9,0.94979529]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857026101,[[3735.9,0.2196],[3735.6,0.76809],[3735.3,9.883],[3735.0,1.32329],[3734.7,1.20527]],[[3736.0,0.36359043],[3736.5,0.1367],[3737.0,0.1367],[3737.1,1.17928569],[3737.3,2.26375125]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857066822,[[3739.1,0.7299],[3739.0,0.1303],[3738.5,0.1181],[3738.4,3.46783125],[3738.2,1.20413]],[[3739.2,0.00346927],[3739.7,0.025],[3740.0,0.4767],[3740.5,10.2779],[4503.7,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857083339,[[3737.4,10.2584],[3737.3,0.00220339],[3737.2,40.8],[3737.1,2.32559086],[3737.0,0.48181]],[[3737.5,0.9349],[3738.0,0.1309],[3738.5,0.1309],[3738.7,0.20960067],[3739.0,0.1309]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857120367,[[3733.6,10.16742624],[3733.5,0.48227],[3733.1,0.1894],[3733.0,3.24570086],[3732.8,1.20587]],[[3733.7,0.7672],[3734.0,0.1325],[3734.3,0.00315214],[3734.5,0.1325],[3735.0,0.1343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857172103,[[3737.8,10.1137],[3737.4,1.59778384],[3737.2,1.20448],[3737.0,0.0758],[3736.6,2.35651575]],[[3737.9,0.5532],[3738.0,0.1325],[3739.0,0.1379],[3739.1,10.147],[3739.2,0.95735905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857213824,[[3736.9,9.8889],[3736.6,2.04078666],[3736.5,1.89057661],[3736.4,0.1889],[3735.9,1.20489]],[[3737.0,0.9268],[3737.5,0.13614262],[3738.0,0.1325],[3738.3,0.95735905],[3738.5,1.57763858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857251462,[[3737.9,10.0452],[3737.8,0.48171],[3737.5,0.1886],[3737.4,2.04078666],[3737.3,1.40781295]],[[3738.0,0.6993],[3738.5,0.1304],[3739.0,0.13229832],[3739.4,10.36646522],[3739.5,0.1304]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857306392,[[3737.2,10.11679],[3737.1,0.1891],[3736.8,0.0378],[3736.7,2.25942838],[3736.6,1.20468]],[[3738.2,0.3327],[3738.3,0.00206596],[3738.6,0.1406],[3739.2,0.1406],[3739.3,2.25942838]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857345601,[[3737.9,10.1846],[3737.6,1.40781295],[3737.3,1.20446],[3737.2,1.87073896],[3737.1,1.20452]],[[3738.0,0.7093],[3738.3,0.00206596],[3738.6,0.1406],[3739.1,0.95735905],[3739.2,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857358824,[[3735.9,1.68678503],[3735.8,9.61141739],[3735.6,0.48199],[3735.5,1.58804203],[3735.1,1.87073896]],[[3736.0,0.455],[3736.5,0.1291],[3736.8,1.31278503],[3737.0,0.34567341],[3737.4,0.95735905]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857402251,[[3738.7,0.00309464],[3738.2,2.914],[3738.0,40.8],[3737.9,0.4817],[3737.6,1.40104203]],[[3738.8,0.8035],[3739.0,0.1336],[3739.5,0.1336],[3739.7,0.95997322],[3739.8,2.25867518]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857443465,[[3740.4,51.41108],[3740.1,1.40104203],[3740.0,0.076],[3739.9,1.2036],[3739.8,3.24140492]],[[3740.5,0.00263111],[3740.9,0.3373],[3741.0,0.1383],[3741.5,0.1325],[3742.0,2.17026492]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857512419,[[3746.7,0.00256415],[3746.1,0.48064],[3746.0,9.8618],[3745.8,2.32349926],[3745.6,1.20176]],[[3746.8,1.40749605],[3747.0,0.1348],[3747.3,0.95735905],[3747.6,1.43603858],[3748.0,1.91486393]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857534842,[[3745.9,9.08411919],[3745.8,0.48067],[3745.6,1.70598737],[3745.3,2.25009926],[3743.7,57.53653151]],[[3746.0,0.94601077],[3746.5,0.13],[3747.0,0.1348],[3747.2,0.95735905],[3747.4,1.43603858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857555354,[[3750.7,0.35459234],[3750.5,9.69],[3750.1,40.8],[3750.0,0.14],[3749.6,0.92860686]],[[3750.8,0.2347],[3751.3,0.1368],[3751.8,0.1368],[3752.0,0.19214082],[3752.4,0.1368]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857621312,[[3755.3,0.1287],[3755.0,40.8],[3754.9,0.1287],[3754.7,2.02702833],[3754.6,0.92518257]],[[3755.4,0.4756],[3756.0,0.1411],[3756.7,0.94815757],[3756.8,0.18322252],[3757.0,3.45027]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857657841,[[3749.9,0.73855],[3749.8,0.1292],[3749.7,0.02993839],[3749.5,40.8],[3749.4,11.06052]],[[3750.0,0.4947],[3750.6,0.1425],[3751.2,0.14603409],[3751.4,0.18460869],[3752.7,0.94815757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857703967,[[3748.8,0.13227491],[3748.7,10.1373],[3748.4,40.8],[3748.3,1.52778737],[3747.5,2.48551575]],[[3748.9,0.8137],[3749.0,0.1296],[3749.5,0.1296],[3750.0,0.1296],[3750.1,2.21582776]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857727893,[[3749.1,53.34043768],[3748.8,3.07472387],[3748.6,1.20076],[3748.5,0.1293],[3748.4,2.54347641]],[[3749.2,0.54062604],[3749.8,0.3466],[3750.0,0.1349],[3750.5,0.1364],[3751.2,0.00303409]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857806846,[[3753.7,50.411],[3753.6,0.47966],[3752.9,1.19941],[3752.7,1.39669863],[3752.6,1.1995]],[[3753.8,0.34848297],[3754.0,0.1401],[3754.5,0.1401],[3755.0,0.1401],[3756.0,2.24714982]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857835654,[[3752.3,9.598],[3752.0,40.8],[3751.9,0.0027916],[3751.8,0.47986],[3751.7,1.39614113]],[[3752.4,0.7621],[3752.5,0.1332],[3753.0,0.1401],[3753.2,0.19900852],[3753.5,2.16521757]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857886680,[[3754.6,40.8],[3754.5,1.39660599],[3754.1,1.86214132],[3753.8,11.43917039],[3751.5,11.99754]],[[3754.7,0.36360883],[3755.0,0.1354],[3756.0,0.1354],[3756.1,10.147],[3756.4,0.20029681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857935616,[[3755.0,0.47945],[3754.7,1.39660599],[3754.6,3.22058874],[3754.4,42.00077723],[3754.3,1.86214132]],[[3755.3,0.3362],[3755.5,0.14],[3756.0,0.14],[3756.6,0.00238683],[3756.7,10.34597437]]]
["bitfinex-derivatives","ETHF0:USTF0",1761857948219,[[3755.7,9.56],[3755.6,42.67651794],[3755.4,2.02180874],[3755.2,3.06073132],[3754.9,3.37169]],[[3755.8,0.558],[3756.0,0.14],[3756.6,0.00238683],[3757.0,0.14],[3759.1,3.35915381]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858035599,[[3753.2,0.00337179],[3752.7,9.546],[3752.6,0.47977],[3752.2,40.8],[3752.1,1.19955]],[[3753.3,2.37675344],[3753.5,0.1359],[3754.0,0.1348],[3754.5,2.68171101],[3754.6,0.20897492]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858044203,[[3753.3,9.543],[3753.2,40.80337179],[3752.5,1.19944],[3752.4,1.39127816],[3752.3,1.19951]],[[3753.4,0.3361],[3753.5,0.1359],[3754.0,0.1348],[3754.3,0.94815757],[3754.5,11.70504167]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858128063,[[3749.8,3.68793],[3749.4,9.517],[3749.3,1.20047],[3749.1,3.05557755],[3748.7,4.75784575]],[[3749.9,0.0028048],[3750.3,0.3402],[3750.5,0.1322],[3750.7,3.2078],[3751.0,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858148975,[[3752.0,0.47985],[3751.7,12.7108],[3751.6,1.19974],[3751.5,40.8],[3751.4,1.19982]],[[3752.1,0.3304],[3752.2,0.00221558],[3752.8,3.2078],[3752.9,1.59931455],[3753.0,0.1389]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858217432,[[3752.2,0.00256355],[3752.1,9.475],[3751.5,41.0612],[3751.3,0.47994],[3751.2,3.2078]],[[3752.3,0.8085],[3752.4,3.2078],[3752.5,0.131],[3752.8,2.02586248],[3753.0,0.1404]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858260660,[[3752.7,0.7072],[3752.2,5.3808],[3752.1,40.8],[3752.0,0.1326],[3751.3,4.7422126]],[[3752.8,0.55842484],[3753.3,3.2078],[3753.9,2.24229437],[3754.0,1.08935738],[3757.1,79.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858307380,[[3751.4,10.24327256],[3751.3,44.0078],[3751.2,0.47997],[3751.0,0.1081],[3750.6,1.2001]],[[3751.5,0.7964636],[3752.0,0.1352],[3752.4,3.2078],[3752.8,2.23438077],[3753.0,1.09165738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858353627,[[3752.9,0.78388201],[3752.8,9.429],[3752.6,40.8],[3752.5,3.3412],[3752.3,0.47982]],[[3753.0,0.23488733],[3753.3,0.3297],[3753.4,1.8539],[3753.5,0.1397],[3753.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858367941,[[3752.1,0.78368159],[3752.0,0.1419],[3751.9,0.47988],[3751.7,3.2078],[3751.5,0.0927]],[[3752.2,0.7937],[3752.5,0.1397],[3752.6,3.2078],[3753.3,11.6740228],[3753.4,0.21122616]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858416666,[[3750.1,0.8065],[3749.7,9.93997218],[3749.5,0.0998],[3749.3,44.17353],[3749.0,2.01691408]],[[3750.2,3.971],[3750.5,0.1372],[3750.7,1.44827757],[3750.9,0.95645738],[3751.1,3.67870887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858487815,[[3756.8,0.8144],[3756.7,9.394],[3756.5,0.1328],[3756.2,0.47932],[3756.0,40.9328]],[[3756.9,3.7756],[3757.1,0.00200974],[3757.5,10.2891],[3757.7,0.95645738],[3758.0,1.57678607]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858525156,[[3759.2,3.972],[3759.0,41.27896],[3758.4,3.43574461],[3758.0,18.49041],[3757.0,2.30866461]],[[3759.3,0.7839],[3759.5,0.1338],[3759.6,0.00326692],[3760.0,3.3377],[3760.5,0.1299]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858584195,[[3760.4,9.8133],[3760.1,0.47881],[3760.0,3.2078],[3759.9,1.57109748],[3759.8,1.39761912]],[[3760.5,1.53649713],[3760.7,0.00291287],[3760.9,1.29729748],[3761.0,3.3416],[3761.1,0.95645738]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858640739,[[3762.0,44.010323],[3761.5,0.92633471],[3761.3,1.87266382],[3761.1,1.59002394],[3760.1,5.67338964]],[[3762.1,0.7946],[3762.4,1.59002394],[3762.5,0.1328],[3762.8,3.2078],[3763.0,0.1328]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858704682,[[3762.9,41.27846],[3762.8,13.88053984],[3762.6,5.22791177],[3762.2,2.55346245],[3761.2,4.6847852]],[[3763.0,0.46230925],[3763.9,0.064],[3764.0,1.42573984],[3764.2,3.2078],[3764.6,0.95447583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858749511,[[3763.0,3.2078],[3762.6,40.8],[3762.4,11.23315478],[3762.0,1.19644],[3761.9,3.45225845]],[[3763.1,10.36055405],[3763.5,0.1332797],[3763.7,3.2078],[3763.9,1.01847583],[3764.0,0.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858792644,[[3761.8,3.5412],[3761.7,9.8286],[3761.5,1.46277584],[3761.4,40.8],[725.58,4.60944425]],[[3761.9,0.9085],[3762.0,0.1557],[3762.4,1.29597584],[3762.5,0.1557],[3763.0,0.36154613]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858861287,[[3759.3,12.57958863],[3758.8,0.0323],[3758.6,0.47898],[3758.5,0.0323],[3758.2,43.39278358]],[[3759.4,0.7975],[3759.5,0.1319],[3759.7,1.59078351],[3760.0,0.1319],[3760.1,0.00322189]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858907123,[[3758.4,0.0656],[3758.2,9.333],[3757.8,0.00274322],[3757.6,2.78856351],[3757.1,1.39517358]],[[3758.7,0.3431],[3759.0,0.1415],[3759.5,0.1319],[3759.9,1.42095182],[3760.0,0.1415]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858949863,[[3758.6,9.39131485],[3758.2,41.27904],[3758.1,0.0326],[3757.4,2.49574803],[3756.5,6.03658063]],[[3758.7,0.8103],[3758.8,1.29788803],[3759.0,0.1333],[3759.5,0.1333],[3759.6,0.20915425]]]
["bitfinex-derivatives","ETHF0:USTF0",1761858983889,[[3755.8,0.07374894],[3755.7,50.122],[3755.5,0.47937],[3755.4,0.0357],[3755.1,2.79302216]],[[3755.9,0.7951],[3756.0,0.1327],[3756.1,1.8467],[3756.5,1.72714216],[3757.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859056249,[[3755.8,1.77973977],[3755.7,54.78809461],[3755.6,2.173],[3755.5,1.19845],[3755.4,2.49889977]],[[3755.9,0.35900513],[3756.0,0.1348],[3756.5,0.1422],[3756.9,1.30038977],[3757.5,0.1348]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859085983,[[3756.7,50.156],[3756.5,0.47926],[3756.4,3.2078],[3756.3,1.30038977],[3756.2,1.39818146]],[[3756.8,0.7715],[3757.0,0.1292],[3757.4,1.30038977],[3757.5,0.13671261],[3757.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859126912,[[3756.9,44.48702],[3756.7,10.73618146],[3756.6,2.79283468],[3756.4,1.19821],[3756.3,1.86827772]],[[3757.0,0.464],[3757.5,0.13891261],[3757.9,3.2078],[3758.0,0.1374],[3758.5,1.30849147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859189158,[[3759.9,50.61783],[3759.7,4.5061341],[3759.4,1.19725],[3759.2,1.1973],[3758.3,2.39519]],[[3760.0,0.70289301],[3760.5,0.1359],[3760.9,3.2078],[3761.0,1.4342341],[3761.4,0.21393212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859235786,[[3765.4,9.317],[3765.1,41.28078988],[3765.0,3.5348],[3764.5,1.32692],[3711.4,21.6259708]],[[3765.5,0.9385],[3766.0,0.1397],[3766.2,3.2078],[3766.5,0.1397],[3766.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859302543,[[3763.1,0.7915],[3763.0,0.47843],[3762.8,44.0078],[3762.7,9.312],[3762.5,1.27785]],[[3763.2,0.7759],[3763.5,0.14103945],[3763.8,3.2078],[3764.0,0.1386],[3764.2,2.0132105]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859339476,[[3763.3,0.39369846],[3763.1,3.557],[3763.0,9.308],[3762.6,1.59004833],[3762.5,40.8348]],[[3763.4,0.7745],[3763.5,0.14043945],[3763.7,3.2078],[3764.0,1.09307583],[3764.1,1.59004833]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859374610,[[3762.6,0.2251],[3762.4,44.4863],[3762.3,9.304],[3762.1,0.284],[3761.6,1.19653]],[[3762.7,0.88105231],[3763.0,0.1313],[3763.2,3.2078],[3763.4,2.54452416],[3763.5,0.14043945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859422839,[[3761.1,0.4509],[3760.8,9.5902],[3760.7,3.2078],[3760.3,40.8],[3753.4,15.0817008]],[[3761.2,0.8208],[3761.5,0.14391168],[3761.8,3.2078],[3762.0,2.15723367],[3762.2,0.95447583]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859472477,[[3762.5,0.47848],[3762.4,0.00233849],[3762.3,3.2078],[3761.9,1.1964],[3761.7,2.78714678]],[[3763.0,0.00232483],[3763.1,3.2078],[3763.5,10.24652591],[3763.7,1.42728887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859532435,[[3763.2,3.2078],[3762.9,0.47844],[3762.8,9.289],[3762.6,1.29574208],[3762.4,1.19858849]],[[3763.6,1.29574208],[3763.8,3.2078],[3764.0,0.00278162],[3764.2,2.24726799],[3764.4,1.42728887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859571174,[[3764.2,0.47827],[3764.1,3.2078],[3763.7,1.19581],[3763.4,10.51893],[3763.1,40.8]],[[3764.5,0.00257052],[3764.9,3.2078],[3765.0,2.01078959],[3765.6,0.95152591],[3765.7,5.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859626811,[[3759.7,0.02659822],[3759.5,3.2078],[3759.4,40.8],[3759.3,3.747],[3758.5,1.19751]],[[3760.2,0.63021766],[3760.5,3.2078],[3760.6,0.95425432],[3760.8,3.87085581],[3761.2,1.90305183]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859673156,[[3759.1,3.2078],[3758.9,9.79095],[3758.6,1.19747],[3758.5,2.173],[3757.5,4.74608265]],[[3759.2,1.29817542],[3759.8,1.29817542],[3759.9,3.2078],[3760.1,0.21461464],[3760.2,0.95425432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859684962,[[3758.7,0.47897],[3758.5,12.5168],[3758.2,41.99761],[3758.0,2.49776551],[3757.7,2.39548]],[[3759.0,1.29817542],[3759.4,3.2078],[3759.6,0.95425432],[3759.8,9.11446429],[3760.1,0.21067614]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859744701,[[3758.0,0.00193009],[3757.8,3.2078],[3757.6,8.18],[3757.1,1.88037012],[3757.0,0.21538005]],[[3758.3,0.6412334],[3758.4,0.95425432],[3758.6,1.42728887],[3758.7,3.2078],[3759.0,1.59369022]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859802247,[[3756.8,9.294],[3756.6,44.01065184],[3756.3,0.47927],[3755.8,3.07873012],[3755.7,3.47157324]],[[3756.9,0.65830662],[3757.0,1.29857324],[3757.5,0.95425432],[3757.6,1.29857324],[3757.7,4.63508887]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859866213,[[3753.4,0.48276182],[3753.2,50.157],[3753.0,3.2078],[3752.8,1.1993],[3752.6,1.19936]],[[3753.5,0.4736],[3753.9,3.2078],[3754.0,0.1335],[3754.6,2.24011724],[3754.9,0.95797169]]]
["bitfinex-derivatives","ETHF0:USTF0",1761859910547,[[3749.6,50.27673324],[3749.4,0.48016],[3749.3,3.2078],[3748.8,1.20058],[3748.6,1.40957308]],[[3749.7,0.3419],[3749.9,0.00313678],[3750.3,2.02166704],[3750.4,3.2078],[3751.0,0.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860017312,[[3751.9,50.62100028],[3751.6,1.19973],[3751.4,3.68772],[3751.3,1.30390573],[3751.0,1.30390573]],[[3752.0,0.48453923],[3752.2,1.30390573],[3752.3,3.2078],[3752.5,0.1327],[3752.7,0.95806858]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860065249,[[3753.9,9.76703568],[3753.6,0.2148],[3753.5,0.47965],[3753.4,40.8],[3752.8,1.19935]],[[3754.0,4.9801536],[3754.1,0.95436423],[3754.2,1.30158048],[3754.3,1.43733995],[3754.5,0.1354]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860082271,[[3754.4,50.776],[3754.3,0.47955],[3754.0,0.1067],[3753.9,1.20241568],[3753.8,3.2078]],[[3754.5,0.70197203],[3755.0,3.67],[3755.1,0.95878923],[3755.3,1.44079777],[3755.4,1.59753904]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860205971,[[3754.6,0.6438],[3754.0,1.19897],[3753.8,1.19903],[3753.7,50.115],[3753.5,4.91148141]],[[3754.7,0.3458],[3755.0,1.09948923],[3755.2,4.64513995],[3755.3,0.00345782],[3755.6,12.06489868]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860238090,[[3754.0,9.9469],[3753.9,0.4796],[3753.7,40.8],[3753.5,4.40693],[3753.4,1.59738141]],[[3754.1,0.5706],[3754.5,0.1302],[3754.7,3.2078],[3754.8,1.59738141],[3754.9,0.95878923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860341778,[[3750.5,0.2170524],[3750.2,41.0151],[3750.1,7.09908],[3749.8,3.2078],[3749.7,1.22698916]],[[3750.6,1.48538989],[3750.7,3.2078],[3751.0,1.08671716],[3751.1,1.59980778],[3751.2,10.72733995]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860388238,[[3751.6,41.0145],[3751.4,9.282],[3751.3,1.78268564],[3751.0,0.1045],[3750.7,1.20001]],[[3751.7,4.50300456],[3752.0,1.09391716],[3752.1,1.30575157],[3752.2,1.43733995],[3752.5,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860459581,[[3762.8,9.251],[3762.7,0.00212891],[3762.4,0.47851],[3762.2,3.2078],[3761.2,1.19665]],[[3763.3,3.21083822],[3764.1,0.21629137],[3764.3,0.95590372],[3764.5,1.43733995],[3764.7,4.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860495509,[[3760.7,0.47873],[3760.6,9.337],[3760.5,3.2078],[3760.1,41.997],[3759.9,1.19707]],[[3761.6,3.21032447],[3762.1,0.94358127],[3762.2,2.44665762],[3762.3,1.41537191],[3763.2,2.35895318]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860549740,[[3764.7,0.00340743],[3764.3,40.8],[3764.2,12.5788],[3763.8,0.47833],[3763.3,2.01591986]],[[3764.8,0.67210881],[3764.9,3.2078],[3765.0,1.42733847],[3765.4,3.90308241],[3765.7,8.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860581762,[[3763.4,41.27839],[3763.2,3.2078],[3762.9,1.19613],[3762.4,2.22956677],[3762.2,2.39266]],[[3763.5,0.0023245],[3764.4,0.95221375],[3764.6,4.63513847],[3765.0,1.88716255],[3766.5,4.73176555]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860619695,[[3763.9,9.368],[3763.8,3.2078],[3763.4,0.47839],[3763.2,2.01191961],[3763.1,1.19604]],[[3764.2,0.68280781],[3764.5,0.95221375],[3764.7,4.63513847],[3765.1,1.88716255],[3765.7,2.01191961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860697965,[[3763.0,40.80268337],[3762.8,9.317],[3762.6,3.68629],[3762.2,1.19635],[3761.8,1.58951872]],[[3763.2,0.95616762],[3763.3,0.68121058],[3763.4,3.01685719],[3763.6,3.2078],[3763.7,9.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860727587,[[3762.1,0.92675767],[3762.0,0.1438],[3761.8,9.31149238],[3761.6,1.58951872],[3761.5,0.1229]],[[3762.2,0.4732],[3762.6,3.2078],[3763.0,9.462],[3763.3,0.21437886],[3763.4,1.88716255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860785324,[[3766.6,41.6144],[3766.5,0.00323206],[3766.4,3.2078],[3766.0,9.5668],[3765.9,2.48526613]],[[3766.7,1.9514],[3767.0,0.3482],[3767.2,1.42224276],[3767.3,3.2078],[3767.5,0.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860827771,[[3766.4,1.8662],[3766.3,3.2078],[3766.1,0.47803],[3766.0,40.8],[3765.7,9.683]],[[3766.5,0.82229952],[3767.0,0.3321],[3767.2,3.2078],[3767.4,0.94657046],[3767.5,7.8951]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860895405,[[3768.3,1.9831],[3768.2,0.47778],[3768.1,3.21054332],[3768.0,1.0453],[3767.8,9.618]],[[3768.4,3.4078],[3768.5,0.5726],[3768.6,0.00317199],[3769.0,10.2536],[3769.1,0.95426283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761860977168,[[3767.3,0.00250467],[3767.2,3.2078],[3766.8,0.47795],[3766.6,9.9447],[3765.6,45.54057617]],[[3767.4,13.07441021],[3767.5,0.5047],[3767.6,3.01810184],[3768.0,2.41439884],[3768.1,3.40709205]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861001400,[[3767.6,4.63065],[3767.5,40.8],[3767.3,9.42150467],[3767.2,2.48684374],[3766.1,16.69125617]],[[3767.7,1.0056],[3768.0,0.5047],[3768.1,1.29207374],[3768.4,0.95577419],[3768.5,0.5726]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861050629,[[3776.5,3.7025],[3776.2,3.2078],[3775.8,1.1007],[3775.5,1.8801537]],[[3776.9,0.9658],[3777.2,3.2078],[3777.4,7.259],[3777.7,0.00324228],[3777.9,1.0461]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861090375,[[3777.1,7.2659],[3776.8,41.27668],[3776.3,1.19188],[3776.2,11.34388948],[3776.0,2.13327]],[[3777.2,16.125],[3777.6,0.6012],[3777.7,0.00324386],[3778.3,3.2078],[3778.6,15.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861135395,[[3776.6,0.00343362],[3776.5,3.2078],[3776.3,2.3022],[3776.0,1.45808],[3775.9,1.40244423]],[[3776.7,15.45446113],[3777.0,0.9404],[3777.4,3.2078],[3777.5,0.9404],[3777.7,0.95016961]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861200662,[[3778.2,45.4766],[3778.0,4.097],[3777.7,0.47657],[3777.5,2.30206239],[3776.6,2.35007617]],[[3778.3,0.00309649],[3778.4,9.763],[3778.6,1.57691191],[3778.9,0.95196368],[3779.1,1.38858212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861257794,[[3782.3,3.9120384],[3782.1,2.22099836],[3782.0,0.00302009],[3781.9,4.29076401],[3781.3,11.00231]],[[3782.4,16.8657],[3782.5,1.1786],[3782.7,1.2820772],[3783.0,1.3224],[3783.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861309827,[[3779.4,0.00272642],[3778.9,3.2078],[3778.7,2.1133],[3778.6,41.27646],[3777.7,15.872]],[[3779.5,30.1099677],[3779.6,1.57420011],[3780.0,1.0983],[3780.2,4.15742929],[3780.4,1.41789965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861332935,[[3775.3,3.21103054],[3775.0,42.27692],[3774.7,1.4555],[3774.6,2.76661011],[656.07,4.6649779]],[[3775.4,29.043],[3775.5,0.9898],[3775.9,4.78200011],[3776.0,0.9898],[3776.2,0.17596017]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861377667,[[3776.7,40.8],[3776.6,4.97133095],[3776.2,9.675],[3776.1,2.90615],[3775.9,2.60798667]],[[3776.8,16.3694],[3777.0,22.75320705],[3777.1,0.00264689],[3777.5,0.9313],[3778.2,1.41789965]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861450025,[[3770.6,2.75748667],[3770.4,44.0099329],[3770.3,9.634],[3770.2,1.86815368],[3770.1,1.19385]],[[3770.9,2.0332],[3771.0,7.01952944],[3771.3,9.63],[3771.4,1.58246967],[3771.5,0.8855]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861525394,[[3770.1,1.62414],[3770.0,3.2078],[3769.9,41.0936],[3769.8,12.0638496],[3769.7,1.22365903]],[[3770.2,3.7897],[3770.5,0.8192],[3770.6,9.568],[3770.8,4.4987396],[3772.4,18.30534991]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861591637,[[3770.1,57.98544],[3770.0,0.7114],[3769.8,1.19392],[3769.7,1.88236839],[3769.6,3.41877148]],[[3770.2,1.902e-05],[3771.4,4.9469],[3771.5,0.7054],[3772.0,0.7054],[3772.9,2.22248634]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861622449,[[3774.5,0.00250368],[3774.3,3.2078],[3774.1,2.00385834],[3772.9,11.92887],[3772.8,27.82512]],[[3774.6,6.1265],[3775.1,3.2078],[3775.2,0.8774],[3775.7,0.95413996],[3775.8,0.8774]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861720322,[[3774.1,53.98303793],[3773.8,1.19265],[3773.6,1.19271],[3773.5,2.38547]],[[3774.2,4.7516],[3774.5,0.8452],[3775.0,1.79116339],[3775.2,4.62968352],[3775.4,1.76126872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861750938,[[3775.0,1.94076572],[3774.3,0.477],[3774.1,1.72111793],[3774.0,9.485],[3773.7,4.34096786]],[[3775.1,4.61167335],[3775.2,2.34847415],[3775.4,3.2078],[3775.5,0.8452],[3775.6,10.43096339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861795876,[[3774.9,4.6849],[3774.6,0.00252766],[3774.1,50.27],[3774.0,3.9358],[3773.8,0.47706]],[[3775.0,2.8593],[3775.1,12.6768],[3775.5,0.7969],[3775.6,0.95001272],[4503.7,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861841093,[[3775.5,1.9674],[3775.1,40.8],[3775.0,9.506],[3774.8,3.2078],[3774.4,0.70258135]],[[3775.6,6.48154047],[3775.9,3.2078],[3776.0,0.7307],[3776.1,1.9234],[3777.3,17.86265591]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861874036,[[3775.2,1.90458135],[3775.1,3.2078],[3775.0,0.94020743],[3774.2,1.19252],[3774.0,22.99851806]],[[3775.3,4.8179],[3775.5,0.8432],[3775.6,1.0285293],[3776.0,4.051],[3776.3,9.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861946869,[[3775.4,45.126],[3775.0,0.7985],[3774.8,3.2078],[3774.6,0.47695],[3774.5,0.7985]],[[3775.5,14.47070563],[3775.7,3.2078],[3776.0,1.75223009],[3776.2,1.40683664],[3793.2,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761861976099,[[3776.7,4.1362],[3776.5,8.71682574],[3776.4,3.2078],[3776.0,0.7134],[3775.6,9.428]],[[3776.8,10.03855355],[3777.1,1.7024],[3777.2,3.2078],[3777.3,0.94884528],[3777.5,2.13373664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862004813,[[3777.7,44.7738],[3777.5,0.6751],[3777.3,3.2078],[3777.0,1.17166],[3776.6,9.42]],[[3777.8,11.22273935],[3778.1,1.5394788],[3778.3,0.94884528],[3778.5,5.35293664],[3778.9,3.64068339]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862056564,[[3777.7,3.3267],[3777.5,0.5342],[3777.4,0.47661],[3777.3,3.2078],[3777.0,2.51473476]],[[3777.8,12.5414],[3778.1,0.0020788],[3778.5,3.7792],[3778.7,1.16370892],[3780.0,0.5473]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862144632,[[3774.0,3.49169103],[3773.8,3.2078],[3773.7,1.13105726],[3773.5,0.4501],[3773.4,0.47712]],[[3774.1,10.00450518],[3774.7,0.94940991],[3774.8,5.40495726],[3774.9,1.42419489],[3775.0,0.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862157844,[[3774.8,2.7254],[3774.5,0.4501],[3774.2,3.2078],[3774.0,1.37313103],[3773.5,0.4501]],[[3774.9,12.0705],[3775.4,0.00270281],[3775.5,3.358],[3775.6,0.94909774],[3775.7,1.95043835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862203274,[[3775.1,0.06633811],[3774.7,1.0785],[3774.5,0.4367],[3774.2,40.8],[3774.1,3.2078]],[[3775.2,12.56262812],[3775.3,1.42419489],[3775.4,0.00270281],[3775.5,4.98985709],[3775.7,1.88116728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862284839,[[3771.3,0.00214239],[3771.2,3.2078],[3771.0,0.8154],[3770.6,40.8],[3770.5,0.85068]],[[3771.4,11.87070416],[3771.5,0.3326],[3771.6,1.39264388],[3771.8,0.95144013],[3771.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862348183,[[3770.3,1.54043581],[3770.1,44.0078],[3770.0,0.2607],[3769.7,0.50410766],[3769.6,10.46141222]],[[3770.4,3.32629237],[3770.6,9.333],[3770.7,0.95317945],[3770.9,4.6349602],[3771.3,1.88116728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862409128,[[3773.5,1.5123],[3773.3,40.8],[3773.2,3.2078],[3773.1,0.47715],[3773.0,9.53805939]],[[3773.6,0.63719874],[3773.9,1.52107945],[3774.1,10.7311602],[3774.2,1.3916944],[3774.5,2.02426728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862420834,[[3773.3,1.1954],[3773.0,0.22795939],[3772.8,3.2078],[3772.7,0.4772],[3772.6,1.3916944]],[[3773.4,8.659],[3773.6,0.95317945],[3773.7,0.4887],[3773.8,1.4271602],[3774.0,0.2126]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862467154,[[3773.1,41.5564],[3773.0,0.1737],[3772.5,0.1962],[3772.4,3.2078],[3772.1,0.47728]],[[3773.2,10.93382897],[3773.5,0.94832913],[3773.6,3.2078],[3773.7,1.4271602],[3773.8,1.76220417]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862540922,[[3775.6,41.40028756],[3775.5,3.36],[3775.4,9.74186],[3775.0,1.34448],[3774.4,4.33488123]],[[3775.7,0.00203796],[3776.2,9.265],[3776.4,0.3055],[3776.6,3.2078],[3776.8,0.20929898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862595439,[[3775.0,0.00286497],[3774.7,40.8],[3774.6,3.2078],[3774.3,0.3346],[3774.0,1.71694085]],[[3775.1,1.4451279],[3775.2,2.56218984],[3775.3,12.4648],[3775.5,0.1291],[3775.7,1.88116728]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862677405,[[3772.5,0.778],[3772.0,0.1324],[3771.9,1.8698189],[3771.6,12.4578],[3771.5,42.12877284]],[[3772.6,0.5632],[3772.7,0.95268083],[3772.8,3.2078],[3772.9,1.42970283],[3773.2,1.39440684]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862730841,[[3772.5,40.8],[3772.3,0.3465],[3772.0,3.3424],[3771.8,0.47731],[3771.6,10.37227088]],[[3772.6,11.7920289],[3772.8,4.16027248],[3773.0,1.56520283],[3773.9,10.147],[3785.0,12.476857]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862797682,[[3775.6,41.5885],[3775.5,0.61175],[3775.3,3.2078],[3775.2,9.224],[3773.2,3.32796529]],[[3775.7,0.5486406],[3776.0,9.3527],[3776.4,0.94634665],[3776.5,3.3365],[3776.7,1.42970283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862808800,[[3776.2,0.5557],[3775.6,53.2288],[3775.5,0.1383],[3774.4,1.88236839],[3772.9,4.75423613]],[[3776.3,0.7807],[3776.5,3.98279842],[3777.0,9.3497],[3777.1,0.94634665],[3777.3,1.42970283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862872730,[[3774.6,41.14458899],[3774.3,3.2078],[3774.1,9.69203],[3774.0,2.26262321],[3773.7,1.19271]],[[3774.7,1.44023344],[3775.0,10.48092321],[3775.2,0.94923237],[3775.4,1.42970283],[3775.5,0.1324]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862946089,[[3777.8,41.03491497],[3777.5,0.3371],[3777.2,3.2078],[3776.8,0.47669],[3776.4,1.75763512]],[[3777.9,0.7959],[3778.0,0.1328],[3778.3,3.2078],[3778.5,0.1328],[3778.6,10.97763512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761862988018,[[3777.8,0.00251497],[3777.5,41.1378],[3777.1,3.68445],[3777.0,0.1312],[3776.5,0.1343]],[[3777.9,10.6360314],[3778.0,0.1336],[3778.2,4.15793607],[3778.4,1.41948028],[3780.3,4.71423619]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863042555,[[3776.0,0.7578],[3775.8,40.8],[3775.5,3.81805],[3775.4,0.00275593],[3773.7,15.25510529]],[[3776.1,1.42746166],[3776.3,7.55359273],[3776.4,4.15598294],[3776.5,0.1332],[3776.6,1.41948028]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863091385,[[3775.2,0.7969],[3775.1,44.4847],[3775.0,0.1314],[3774.9,1.13298723],[3774.8,9.213]],[[3775.3,9.85829872],[3775.5,0.3422],[3775.9,0.95143612],[3776.0,1.26618723],[3776.1,4.63495136]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863173353,[[3775.6,41.5989],[3775.1,9.206],[3775.0,3.75202],[3774.6,1.39029664],[3774.2,3.06013846]],[[3775.7,1.42338568],[3775.8,7.9847412],[3776.0,2.956748],[3776.3,0.00242866],[3776.4,1.89264038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863207496,[[3774.7,41.02334492],[3774.5,0.3452],[3774.4,3.2078],[3774.1,9.201],[3774.0,1.61114]],[[3774.8,2.55797913],[3775.0,9.336],[3775.3,0.9537412],[3775.5,4.76905136],[3776.8,3.50751083]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863251321,[[3777.7,0.801],[3777.5,3.3417],[3777.3,0.47662],[3777.2,9.195],[3777.0,41.14776454]],[[3777.8,0.54970647],[3777.9,9.195],[3778.0,0.1392],[3778.1,1.388858],[3778.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863335308,[[3775.5,41.58984161],[3775.1,3.2078],[3775.0,0.61042],[3774.6,1.34187711],[3773.8,2.38534]],[[3775.6,8.221],[3775.7,1.13111938],[3776.0,0.1286],[3776.3,4.33891938],[3776.5,1.09236512]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863363229,[[3774.0,1.00296049],[3773.7,0.3349],[3773.5,40.8],[3773.0,0.1335],[3772.8,3.2078]],[[3774.1,11.75916788],[3774.3,4.16098241],[3774.5,1.57137361],[3774.8,0.21219083],[3775.0,2.03424038]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863445414,[[3774.0,41.80296049],[3773.8,0.3487],[3773.7,3.2078],[3773.4,9.66112],[3773.0,1.32642]],[[3774.1,11.77810641],[3774.5,1.09381882],[3774.7,0.00287927],[3774.8,1.42977361],[3775.6,2.352637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863487062,[[3771.6,0.00186654],[3771.4,0.3489],[3771.3,40.8],[3771.2,3.2078],[3771.0,0.1322]],[[3771.7,1.46796361],[3772.0,9.3255],[3772.1,3.2078],[3772.3,0.95210239],[3773.0,0.1395]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863515386,[[3769.7,0.02652766],[3769.0,3.2078],[3768.8,0.3485],[3768.1,1.40882785],[3767.9,1.19453]],[[3769.8,0.7956],[3770.0,0.1371],[3770.4,13.0884715],[3770.5,0.1371],[3770.6,1.90487641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863600456,[[3765.7,0.79476877],[3765.6,3.2078],[3765.5,40.93],[3765.0,0.13],[3764.9,1.13619433]],[[3765.8,1.94379433],[3765.9,9.211],[3766.4,3.2078],[3767.0,1.05946141],[3767.2,1.42989212]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863621185,[[3768.6,3.2078],[3768.3,0.47776],[3768.1,9.265],[3760.4,15.0817008],[760.34,4.58167343]],[[3768.8,0.3518],[3768.9,0.67690825],[3769.0,0.1379],[3769.2,12.4728],[3769.5,1.08696141]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863700244,[[3766.7,41.1449],[3766.6,3.2078],[3766.4,9.713],[3766.2,0.00230244],[3766.0,1.31652]],[[3766.8,3.1178338],[3767.0,1.42610906],[3767.1,9.252],[3767.4,1.90487641],[3767.5,4.48358102]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863747983,[[3770.6,44.2299],[3769.5,1.51545193],[3769.4,1.19405],[3769.2,1.19412],[3768.7,2.3885]],[[3770.7,1.44312736],[3770.9,1.39405193],[3771.0,0.139],[3771.2,10.1730443],[3772.2,18.275637]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863800124,[[3772.1,0.7659],[3772.0,4.4641732],[3771.9,9.6943],[3771.6,0.21532788],[3771.2,1.19348]],[[3772.2,0.66881074],[3772.5,0.3528],[3772.8,4.1548443],[3772.9,9.217],[3773.0,2.69328226]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863848678,[[3775.5,0.7879],[3775.3,3.2078],[3775.1,10.36341583],[3775.0,0.0921],[3774.9,0.47692]],[[3775.6,1.24497916],[3775.8,0.95101977],[3776.0,5.90592489],[3776.4,1.90487641],[3776.5,0.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863911708,[[3774.5,0.22485168],[3774.4,3.2078],[3774.2,41.1347],[3774.1,9.219],[3773.8,0.47706]],[[3774.6,0.7807],[3775.0,0.1289],[3775.1,1.38946747],[3775.2,3.2078],[3775.3,0.95101977]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863929329,[[3776.2,3.9779],[3776.1,1.13309411],[3775.7,0.47681],[3775.5,0.1209],[3774.3,2.37711806]],[[3776.3,10.43503879],[3776.5,0.1411],[3776.7,0.00207019],[3776.8,2.08411388],[3777.0,4.77140906]]]
["bitfinex-derivatives","ETHF0:USTF0",1761863988186,[[3774.6,44.8026],[3774.5,0.00255168],[3774.1,11.08144759],[3774.0,0.0922],[3773.7,1.89970968]],[[3774.7,0.99652099],[3775.0,1.08261977],[3775.2,1.42610906],[3775.4,3.2078],[3775.7,1.90487641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864032415,[[3772.2,3.6482],[3771.9,41.1281],[3771.7,0.47732],[3771.5,0.0916],[3771.4,9.22]],[[3772.3,0.7805],[3772.5,0.1333],[3773.1,10.6438],[3773.2,0.94908462],[3773.5,1.55692694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864102664,[[3772.1,1.26797],[3772.0,3.2078],[3771.6,10.60829762],[3771.5,1.19337],[3771.3,1.19580157]],[[3772.2,0.66363094],[3772.4,0.3452],[3772.5,0.1351],[3772.6,9.216],[3772.7,0.9515819]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864169111,[[3772.9,40.8],[3772.7,3.2078],[3772.6,0.81181],[3772.3,9.209],[3772.2,1.19316]],[[3773.0,2.05035346],[3773.5,0.1303],[3773.8,1.42362694],[3773.9,12.4158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864236172,[[3773.3,0.4425],[3773.1,0.3345],[3772.9,3.68826865],[3772.7,50.004],[3772.5,0.1249]],[[3773.4,1.44558215],[3773.5,0.1399],[3773.7,1.39130832],[3773.8,4.63142694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864272295,[[3773.4,3.9932],[3773.3,40.8],[3773.0,0.47715],[3772.9,0.00330865],[3772.8,1.39130832]],[[3773.5,1.01244424],[3774.0,0.1294],[3774.1,0.95203371],[3774.2,10.59130832],[3774.3,1.42362694]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864371888,[[3769.7,0.49346866],[3769.5,41.124],[3769.4,3.2078],[3769.3,0.47761],[3769.2,9.199]],[[3769.8,0.7624],[3770.0,1.53359729],[3770.1,9.199],[3770.5,1.09315308],[3770.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864392398,[[3770.7,0.2185],[3770.5,0.3446],[3770.2,3.2078],[3770.1,0.47751],[3770.0,0.0763]],[[3770.8,10.30845562],[3771.0,1.09405308],[3771.2,4.63734831],[3771.5,0.141],[3771.6,1.90487641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864446743,[[3770.6,3.9891],[3770.4,0.47747],[3770.2,40.8],[3770.1,9.192],[3770.0,2.40542631]],[[3770.7,1.42290356],[3771.0,0.1341],[3771.1,1.13553631],[3771.2,0.95305308],[3771.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864508510,[[3771.0,0.4568],[3770.8,3.2078],[3770.6,0.47744],[3770.5,40.8899],[3770.4,9.187]],[[3771.1,1.44217695],[3771.5,1.53022228],[3771.6,13.34785308],[3771.9,1.43149066],[3772.3,1.90487641]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864612383,[[3771.7,0.00189587],[3771.4,40.8],[3771.3,3.2078],[3771.2,0.3356],[3771.0,9.179]],[[3771.8,1.43728704],[3772.0,0.1338],[3772.1,0.95199938],[3772.2,4.59976213],[3772.4,1.42954831]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864645201,[[3772.6,44.5779],[3772.2,9.65324],[3772.0,0.0763],[3771.9,1.39196213],[3765.1,15.0817008]],[[3772.7,0.8014],[3773.0,0.1378],[3773.1,1.39196213],[3773.3,0.00214817],[3773.5,3.3456]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864678730,[[3771.7,44.3377],[3771.6,0.47732],[3771.4,9.176],[3771.3,1.13698164],[3771.2,1.19343]],[[3771.8,0.7979],[3772.0,0.1346],[3772.3,1.13401876],[3772.5,0.1378],[3772.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864775110,[[3776.9,0.2283],[3776.5,1.45307609],[3776.4,44.48676528],[3776.0,9.2981],[3775.9,3.09050112]],[[3777.0,10.76351594],[3777.4,1.13147609],[3777.5,3.33973822],[3777.6,0.9505336],[3778.3,15.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864830133,[[3778.2,3.6523],[3778.0,41.93147609],[3777.9,0.3569],[3777.8,0.47654],[3777.7,9.185]],[[3778.3,1.44247669],[3778.4,0.00330831],[3778.5,0.1427],[3778.8,0.9505336],[3779.0,11.31193962]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864870073,[[3780.2,4.0066],[3779.9,40.8],[3779.4,0.00227562],[3778.8,1.19101],[3770.1,14.1390945]],[[3780.3,0.5612],[3780.5,0.1408],[3781.0,0.1408],[3781.1,9.23421696],[3781.2,4.59535505]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864898983,[[3779.6,44.4715],[3779.4,0.35337562],[3779.3,1.12978922],[3779.2,0.47636],[3779.1,9.229]],[[3779.7,1.42175445],[3780.0,0.1363],[3780.2,1.12978922],[3780.3,0.9505336],[3780.5,4.76696353]]]
["bitfinex-derivatives","ETHF0:USTF0",1761864939412,[[3778.3,0.4376],[3778.1,0.3252],[3777.9,40.8],[3777.7,1.12978922],[3777.6,9.69356]],[[3778.4,4.67638014],[3778.5,0.1401],[3778.7,0.95031815],[3778.9,11.39326645],[3779.0,0.1401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865044397,[[3779.6,1.27921],[3779.5,1.25161361],[3779.3,12.3988],[3779.2,1.19089],[3779.0,1.28746]],[[3779.7,0.00336503],[3779.9,0.3448],[3780.1,3.2078],[3780.4,1.13061361],[3780.5,0.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865096813,[[3782.7,0.763],[3782.3,50.002],[3782.2,3.2078],[3782.1,1.86005555],[3782.0,0.071]],[[3782.8,3.551],[3783.1,0.95031815],[3783.2,0.00287248],[3783.3,1.42547723],[3783.5,0.1322]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865150058,[[3782.8,0.4378],[3782.7,1.12787539],[3782.6,4.03242],[3782.5,9.192],[3782.0,1.2637]],[[3782.9,1.42178557],[3783.0,0.132],[3783.2,0.00287248],[3783.5,5.41819354],[3783.7,1.42547723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865175891,[[3782.6,1.26323],[3782.5,3.2078],[3782.4,10.30787539],[3782.3,40.8],[3782.2,1.18993]],[[3782.7,0.7948],[3783.0,0.1422],[3783.2,0.00287248],[3783.4,4.1594169],[3786.0,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865264881,[[3785.0,0.00239558],[3784.5,0.3398],[3784.0,3.3438],[3783.9,0.47576],[3783.7,9.242]],[[3785.1,15.00728741],[3785.2,1.12674498],[3785.5,0.0377],[3785.6,0.94625054],[3785.8,1.63633405]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865283483,[[3782.5,0.331],[3782.2,3.2078],[3781.5,0.136],[3781.0,15.858],[3780.5,3.45851696]],[[3783.7,14.9912885],[3783.8,0.0792],[3784.0,1.07775054],[3784.2,2.55222221],[3784.5,0.1293]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865331633,[[3781.2,0.00213591],[3780.8,0.3557],[3780.5,0.1249],[3780.3,40.8],[3780.2,3.2078]],[[3781.3,9.84076431],[3781.5,3.3457],[3781.9,0.94625054],[3782.0,0.1379],[3782.2,1.94506052]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865387693,[[3780.1,0.23177517],[3779.9,0.3249],[3779.7,40.82645748],[3779.5,0.1294],[3779.4,3.68413]],[[3780.2,4.6366217],[3780.4,9.234],[3780.5,0.137],[3780.7,1.75598505],[3780.8,0.94625054]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865448631,[[3779.1,0.7943],[3778.7,40.8],[3778.5,0.1253],[3778.4,3.68425],[3777.7,1.19137]],[[3779.2,10.0325],[3779.3,3.21032521],[3779.5,0.129],[3779.6,0.9473599],[3780.3,1.9010672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865504907,[[3777.8,12.66279363],[3777.6,0.3214],[3777.3,1.60713106],[3777.2,2.1062296],[3777.0,0.1302]],[[3777.9,0.7671],[3778.0,0.1389],[3778.1,1.13053106],[3778.5,10.48443106],[3778.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865525823,[[3778.9,41.6162],[3778.7,1.13053106],[3778.6,12.4228],[3778.5,0.60174],[3778.0,1.32066]],[[3779.0,0.5479],[3779.3,0.00252521],[3779.4,1.13053106],[3779.5,3.3368],[3779.8,0.9473599]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865589870,[[3782.2,12.6289],[3782.1,0.3445],[3781.8,41.27603],[3781.6,1.38548264],[3781.5,0.1297]],[[3782.3,0.8084],[3782.5,0.1298],[3782.8,0.63642435],[3783.0,3.3489],[3783.3,1.38548264]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865662200,[[3775.7,0.38933997],[3775.5,1.13014515],[3775.4,0.67023],[3775.3,9.199],[3775.2,3.2078]],[[3775.8,0.5781],[3776.0,3.338],[3776.5,1.26034515],[3776.9,6.8703599],[3778.3,3.3268676]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865705437,[[3776.7,44.5874],[3776.5,0.4767],[3776.3,9.40425249],[3775.9,1.19195],[3775.8,1.94877825]],[[3776.8,0.56902244],[3777.3,3.2078],[3777.5,0.1417],[3777.9,0.9473599],[3778.0,6.0255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865771585,[[3776.1,40.80192647],[3775.8,3.2078],[3775.7,10.32153237],[3775.5,1.89075778]],[[3776.2,0.8047],[3776.4,1.13153237],[3776.5,0.1375],[3777.7,0.00273176]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865842641,[[3777.6,0.3934],[3777.4,10.76556334],[3777.2,3.2078],[3777.0,0.0672],[3776.7,3.08244778]],[[3777.7,0.56103176],[3778.0,0.1375],[3778.1,3.2078],[3778.4,0.9473599],[3778.5,1.52106334]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865906977,[[3777.0,1.52136285],[3776.8,53.85355],[3776.5,0.0623],[3776.4,3.29006877],[3776.3,2.32296285]],[[3777.1,0.7643],[3777.5,0.1314],[3777.7,0.00273176],[3777.8,0.9473599],[3777.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865946714,[[3776.1,0.19732647],[3775.9,1.38932618],[3775.7,9.8457],[3775.3,1.89075778],[621.31,4.69274871]],[[3776.2,4.61669729],[3776.5,0.1406],[3776.6,0.9473599],[3776.9,1.42547723],[3777.0,0.1406]]]
["bitfinex-derivatives","ETHF0:USTF0",1761865994544,[[3776.4,0.3898],[3776.3,9.169],[3776.2,1.32672798],[3776.1,0.47675],[3775.8,3.2078]],[[3776.5,0.9118],[3777.0,0.1406],[3777.1,4.33942798],[3777.5,1.0881912],[3780.2,6.10500539]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866072482,[[3778.5,0.4442],[3778.4,12.3778],[3778.2,0.69918],[3778.1,40.8],[3778.0,0.0875]],[[3778.6,0.5372],[3779.0,0.1313],[3779.1,0.00238622],[3779.2,3.2078],[3779.4,0.9522912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866109087,[[3780.0,0.44574611],[3779.7,9.4068],[3779.6,1.38809963],[3779.5,0.0667],[3779.4,0.47633]],[[3780.1,0.79764654],[3780.5,3.3399],[3781.0,0.1321],[3781.2,2.34039083],[3781.4,8.12547723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866177260,[[3778.7,0.66316352],[3778.6,9.23],[3778.5,3.68425],[3778.2,1.89075778],[3777.8,3.5645864]],[[3778.8,0.00239024],[3779.0,0.3437],[3779.5,0.1416],[3779.7,4.1600912],[3779.9,1.42547723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866214983,[[3775.9,0.2221481],[3775.7,40.8],[3775.5,9.4412],[3775.4,3.68465],[3774.9,3.14040958]],[[3776.0,0.92704447],[3776.3,3.2078],[3776.5,0.1297],[3777.0,0.1423],[3777.5,1.0945912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866298473,[[3777.0,11.53703626],[3776.5,1.25687],[3776.3,5.53111626],[3775.9,2.38392],[3775.3,11.92138]],[[3777.1,3.2110141],[3777.4,0.3305],[3777.5,0.131],[3777.8,0.9522912],[3778.0,1.55647723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866322492,[[3776.3,49.986],[3776.2,1.38804433],[3775.9,0.2202],[3775.8,3.2078],[3775.5,0.0651]],[[3776.4,0.8153],[3776.5,0.1397],[3776.7,0.64197409],[3777.0,0.1344],[3777.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866345906,[[3778.8,10.32002],[3778.7,4.59584433],[3778.5,1.28012],[3778.3,1.19119],[3778.2,40.80334814]],[[3778.9,0.00277517],[3779.5,0.4885],[3779.7,3.2078],[3780.0,0.1397],[3780.3,1.38804433]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866410249,[[3780.7,9.4162],[3780.4,0.2202],[3780.2,3.41853111],[3780.0,0.0887],[3779.6,1.19078]],[[3780.8,0.8003],[3781.0,0.1341],[3781.4,3.2078],[3781.5,0.1341],[3781.6,0.00218524]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866455000,[[3780.7,53.40763542],[3780.6,0.47619],[3780.3,4.4667491],[3780.1,1.19061],[3779.9,2.3732264]],[[3780.8,0.5702],[3781.0,0.1321],[3781.4,3.2078],[3781.5,0.1341],[3781.7,0.9522912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866524456,[[3779.2,41.2402],[3779.1,10.31484884],[3778.9,0.4764],[3778.7,3.2078],[3778.5,2.38816884]],[[3779.3,0.78655879],[3779.5,0.141],[3779.9,1.13084884],[3780.0,3.3492],[3780.3,0.9522912]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866561301,[[3778.9,49.985],[3778.7,3.68423],[3778.6,0.2202],[3778.5,1.38668774],[3778.3,1.1912]],[[3779.0,1.55442356],[3779.3,0.00335879],[3779.5,0.141],[3779.6,4.1600912],[3779.8,1.42547723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866634138,[[3781.9,9.3948],[3781.7,1.12869442],[3781.4,0.2196],[3781.1,3.21052731],[3780.9,41.27615]],[[3782.0,1.55239691],[3782.1,3.21114983],[3782.2,0.95071931],[3782.5,2.69007165],[3782.9,1.9010672]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866651457,[[3783.3,10.95889442],[3783.1,3.68367],[3783.0,0.0662],[3782.9,41.92869442],[3782.6,1.18984]],[[3783.4,0.00300992],[3783.7,0.3463],[3784.2,3.2078],[3784.6,1.12869442],[3784.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866715205,[[3782.1,0.44],[3781.9,1.3839578],[3781.8,0.2198],[3781.7,49.97],[3781.5,3.2078]],[[3782.2,0.7703],[3782.4,3.2078],[3782.5,0.13],[3783.0,0.13],[3783.1,0.95071931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866775760,[[3780.0,9.3884167],[3779.7,1.12874778],[3779.6,0.2201],[3779.3,3.2078],[3779.2,0.68273585]],[[3780.1,0.77117619],[3780.2,3.2078],[3780.3,1.12874778],[3780.5,0.1423],[3780.9,0.95071931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866853906,[[3781.8,50.0126],[3781.6,0.2194],[3781.4,2.36683778],[3781.0,2.4403264],[3780.6,4.72103132]],[[3781.9,0.7871],[3782.0,0.1341],[3782.5,0.1341],[3782.6,0.00192661],[3782.7,5.28641664]]]
["bitfinex-derivatives","ETHF0:USTF0",1761866925259,[[3782.5,4.61784771],[3782.4,51.34070685],[3782.1,1.19],[3782.0,0.0671],[3781.9,3.08081778]],[[3782.6,0.00192661],[3783.0,0.3428],[3783.5,3.3436],[3784.0,1.52370685],[3784.2,0.95071931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867021912,[[3785.9,55.40924226],[3785.3,3.07974778],[3785.1,1.18904],[3784.4,3.53775663],[3779.0,15.0817008]],[[3786.0,0.4698437],[3786.5,0.1286],[3786.6,3.2078],[3786.8,0.95071931],[3787.0,1.55407723]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867079979,[[3786.1,11.1792999],[3785.8,44.0078],[3785.5,1.25462],[3785.3,1.18899],[3784.0,11.96094]],[[3786.2,0.5486],[3786.5,0.1329],[3786.8,0.00323253],[3786.9,3.2078],[3787.0,1.07931931]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867138323,[[3786.7,1.78329938],[3786.5,9.137],[3786.4,3.2078],[3786.3,40.8],[3785.7,1.18886]],[[3786.8,0.35183253],[3787.0,0.1286],[3787.4,3.2078],[3787.5,1.08621931],[3788.5,2.511534]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867152315,[[3787.7,0.65065833],[3787.6,40.8],[3787.4,10.99098753],[3787.3,3.2078],[3781.1,13.1964882]],[[3787.8,0.79735597],[3788.0,0.1352],[3788.1,3.2078],[3788.4,0.95071931],[3788.7,1.38065753]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867205969,[[3791.4,0.4322],[3791.3,9.181],[3791.2,40.8],[3791.1,0.2161],[3790.9,3.2078]],[[3791.5,0.9498],[3791.7,0.00301162],[3791.8,3.2078],[3792.0,0.1354],[3792.8,9.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867264891,[[3788.4,1.92181933],[3788.0,3.3486],[3787.8,0.47527],[3787.5,0.1408],[3787.4,40.80214928]],[[3788.5,0.5845],[3788.6,3.2078],[3789.0,0.1304],[3789.1,7.53],[3789.2,1.12431933]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867316333,[[3798.8,0.47391],[3797.9,0.0792],[3797.8,25.53092414],[3797.6,1.18513]],[[3799.1,1.8438],[3799.2,2.8178766],[3799.7,0.025],[3800.0,0.00691895],[3800.3,0.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867341457,[[3796.9,10.516],[3796.8,5.42212788],[3796.7,3.32251696],[3796.3,1.18556],[3796.2,1.74016788]],[[3797.0,2.0308],[3797.5,0.7015],[3798.2,0.7233],[3798.4,3.2078],[3798.9,0.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867358858,[[3797.3,0.00317916],[3797.2,1.39878686],[3796.9,13.5908],[3796.8,1.86083993],[3796.6,2.21433788]],[[3797.4,5.2529],[3797.6,3.2078],[3798.2,0.7233],[3798.8,1.74016788],[3798.9,0.7233]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867440323,[[3795.8,44.0078],[3795.6,1.87204357],[3795.5,2.00283821],[3795.4,0.47432],[3795.1,2.32567901]],[[3795.9,3.6205],[3796.0,0.738],[3797.0,3.9458],[3797.2,0.94241435],[3797.4,1.39479872]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867492459,[[3795.2,3.8496],[3795.0,10.69502094],[3794.8,42.86623455],[3793.5,3.76901696],[899.36,4.47060614]],[[3795.3,3.2816],[3795.5,0.5922],[3795.6,1.11909161],[3796.0,0.5727],[3796.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867526783,[[3791.3,0.00312202],[3790.9,0.47489],[3790.8,3.2078],[3790.7,0.3801],[3790.6,40.8]],[[3791.4,2.9086],[3791.5,0.5066],[3791.9,4.58591234],[3792.0,0.5278],[3792.2,9.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867553319,[[3791.9,8.1447],[3791.8,0.47477],[3791.7,4.6200284],[3791.5,40.8],[3791.4,1.52281234]],[[3792.0,3.077579],[3792.5,3.7144],[3792.7,9.645],[3792.9,1.37811234],[3793.2,0.94241435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867631371,[[3788.5,3.210618],[3788.4,40.8],[3788.3,1.1226521],[3788.2,9.599],[3788.1,0.47523]],[[3788.6,2.04295001],[3788.9,1.1226521],[3789.0,0.3999],[3789.4,3.2078],[3789.5,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867675698,[[3786.9,0.00236281],[3786.8,3.805],[3786.7,4.6175785],[3786.4,0.47545],[3786.3,1.8829712]],[[3787.0,2.0634],[3787.5,1.691506],[3787.7,3.2078],[3787.9,9.562],[3788.0,0.3114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867734849,[[3787.0,11.4169023],[3786.9,4.62463157],[3786.6,1.18857],[3786.5,1.8900164],[3786.2,1.1254223]],[[3787.1,1.0951],[3787.5,0.281],[3787.8,3.2078],[3787.9,1.1254223],[3788.0,0.3114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867782576,[[3787.1,1.42170096],[3787.0,3.2078],[3786.7,1.8900164],[3786.1,1.38080193],[3785.9,1.18879]],[[3787.2,1.3385],[3787.4,1.38080193],[3787.5,0.2462],[3787.7,3.2078],[3788.0,0.3114]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867809403,[[3786.7,0.47542],[3786.6,45.42950096],[3786.4,9.437],[3786.3,0.00222809],[3786.2,3.0787164]],[[3786.8,0.5175],[3787.0,0.2462],[3787.5,1.62700193],[3787.8,0.94838537],[3787.9,13.59118537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867942591,[[3785.7,0.00252403],[3785.6,3.2078],[3785.4,0.47557],[3785.3,2.1556],[3785.1,1.38184378]],[[3785.8,0.9073521],[3786.0,0.1647],[3786.3,1.38184378],[3786.4,4.15618537],[3786.5,9.5271]]]
["bitfinex-derivatives","ETHF0:USTF0",1761867968699,[[3789.5,0.2657],[3789.4,44.0078],[3789.0,1.22495272],[3788.0,15.9106]],[[3790.0,1.27006613],[3790.5,0.141],[3790.6,1.12595272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868029754,[[3790.2,3.2078],[3789.8,2.54242],[3789.7,0.2656],[3787.8,4.74645281],[864.6,4.49837696]],[[3790.3,0.8112],[3790.5,0.1318],[3790.7,0.002897],[3790.8,1.37896542],[3791.0,3.3488]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868086984,[[3794.8,1.84544465],[3794.7,0.47441],[3794.5,12.4448],[3794.2,1.18618],[3794.0,1.28524]],[[3794.9,0.32576817],[3795.0,0.1382],[3795.4,3.2078],[3795.5,1.26032455],[3795.9,0.94838537]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868139822,[[3797.6,2.04379199],[3797.4,50.046],[3797.1,3.2078],[3796.9,0.47415],[3796.6,0.20871496]],[[3797.7,1.41935483],[3798.0,3.3386],[3798.2,0.94838537],[3798.4,1.41850276],[3798.5,0.1308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868182144,[[3800.2,1.3582],[3800.0,3.4627],[3799.6,40.8],[3799.5,12.7847],[3799.0,2.25374212]],[[3800.3,0.666],[3801.0,0.1951],[3801.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868204464,[[3800.4,3.2078],[3800.1,0.0332],[3800.0,0.2549],[3798.9,0.47389],[3798.7,1.7377387]],[[3800.5,0.999],[3800.9,3.2078],[3801.0,2.87628968],[3801.2,1.40684427],[3801.3,8.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868267015,[[3798.0,1.43368526],[3797.8,44.0078],[3797.5,0.2549],[3797.2,1.84760468],[3795.9,3.32251696]],[[3798.1,0.57808494],[3798.3,0.94324956],[3798.4,1.37351468],[3798.5,10.65987435],[3798.8,3.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868340980,[[3801.7,0.583],[3801.6,3.2078],[3801.5,0.1553],[3801.0,0.1553],[3800.5,9.85899]],[[3801.8,10.0361],[3802.3,4.94397277],[3802.5,0.1528],[3803.0,1.05085995],[3803.2,1.41487435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868401819,[[3801.8,3.7538],[3801.5,0.1363],[3801.1,40.8],[3801.0,0.1384],[3800.8,0.47366]],[[3801.9,2.16930076],[3802.1,6.12],[3802.5,0.1327],[3802.7,4.14695995],[3802.9,1.41487435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868455259,[[3804.6,0.00214213],[3804.5,3.2078],[3804.1,40.8],[3803.9,0.284],[3803.8,1.11532945]],[[3804.7,11.14142945],[3805.0,0.1399],[3805.3,3.2078],[3805.5,0.1399],[3806.0,11.40222945]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868523004,[[3805.9,3.427],[3805.6,0.2846],[3805.2,42.64237585],[3804.7,0.93119123],[3804.5,1.68105897]],[[3806.0,0.5974],[3806.5,6.5469],[3806.7,1.36927585],[3807.0,3.3377],[3807.1,0.94574984]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868572448,[[3805.8,0.5784],[3805.5,0.1288],[3805.3,3.2078],[3805.0,0.1394],[3804.9,41.7310778]],[[3805.9,9.202],[3806.0,1.1149386],[3806.2,4.1525673],[3806.4,1.41781063],[3858.9,21.636788]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868587261,[[3804.5,0.4648],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3804.6,10.3149386],[3804.8,3.2078],[3805.0,0.94463117],[3805.1,1.1149386],[3805.3,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868587451,[[3804.5,0.685],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.61472]],[[3804.6,10.3149386],[3804.8,3.2078],[3805.1,2.05956977],[3805.3,1.41781063],[3806.6,3.24739789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868587652,[[3804.5,0.685],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.61472]],[[3804.6,10.3149386],[3804.8,3.2078],[3805.1,2.05956977],[3805.3,1.41781063],[3806.2,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868588461,[[3804.5,0.685],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.61472]],[[3804.6,10.3149386],[3804.8,3.2078],[3805.1,2.05956977],[3805.3,1.41781063],[3805.8,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868589263,[[3804.5,0.685],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.61472]],[[3804.6,10.3149386],[3804.8,3.2078],[3805.1,1.1149386],[3805.2,0.94463117],[3805.4,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868589564,[[3804.5,0.685],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.61472]],[[3804.6,10.3149386],[3805.1,1.1149386],[3805.2,4.15243117],[3805.4,1.41781063],[3806.3,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868589763,[[3804.5,0.685],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,1.7296586]],[[3804.6,10.3149386],[3805.1,1.1149386],[3805.2,4.15243117],[3805.4,1.41781063],[3806.3,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868590067,[[3804.5,0.8985],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,1.1149386]],[[3804.6,9.2],[3805.2,3.2078],[3805.3,0.94463117],[3805.5,1.41781063],[3805.9,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868590279,[[3804.5,0.8985],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,1.1149386]],[[3804.6,1.1149386],[3805.2,3.2078],[3805.3,0.94463117],[3805.5,1.41781063],[3805.9,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868590561,[[3804.5,0.8985],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,1.1149386]],[[3804.6,8.4659386],[3805.2,3.2078],[3805.3,0.94463117],[3805.5,1.41781063],[3805.9,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868590762,[[3804.5,0.8985],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,1.1149386]],[[3804.6,8.4659386],[3805.3,0.94463117],[3805.5,1.41781063],[3805.6,3.2078],[3805.9,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868591066,[[3804.5,0.8985],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,1.1149386]],[[3804.6,1.1149386],[3805.3,0.94463117],[3805.5,1.41781063],[3805.6,3.2078],[3805.9,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868591265,[[3804.5,0.8985],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,1.1149386]],[[3804.6,10.3149386],[3805.3,0.94463117],[3805.5,1.41781063],[3805.6,3.2078],[3805.9,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868592067,[[3804.5,0.8985],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.6,1.5882486]],[[3804.6,10.3149386],[3805.3,0.94463117],[3805.5,1.41781063],[3805.6,3.2078],[3805.9,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868592252,[[3804.5,0.8985],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.7,0.47329]],[[3804.6,10.3149386],[3805.3,0.94463117],[3805.5,1.41781063],[3805.6,3.2078],[3805.9,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868592664,[[3804.5,0.8985],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.7,0.47329]],[[3804.6,1.1149386],[3804.9,1.1149386],[3805.3,0.94463117],[3805.5,1.41781063],[3805.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868592856,[[3804.5,0.8985],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.7,0.47329]],[[3804.6,10.3149386],[3804.9,1.1149386],[3805.3,0.94463117],[3805.5,1.41781063],[3805.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868593553,[[3804.5,0.685],[3804.2,44.0078],[3804.1,0.00212306],[3804.0,0.0652],[3803.3,0.47334]],[[3804.6,10.3149386],[3804.9,1.1149386],[3805.3,0.94463117],[3805.5,1.41781063],[3805.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868593758,[[3804.5,0.4648],[3804.2,44.0078],[3804.1,0.00212306],[3804.0,0.0652],[3803.4,1.5882586]],[[3804.6,10.3149386],[3804.9,1.1149386],[3805.1,3.2078],[3805.2,0.94463117],[3805.4,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868594057,[[3804.5,0.685],[3804.2,44.0078],[3804.1,0.00212306],[3804.0,0.0652],[3803.7,0.4733]],[[3804.6,10.3149386],[3804.9,1.1149386],[3805.2,0.94463117],[3805.4,1.41781063],[3805.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868594859,[[3804.5,0.685],[3804.2,44.0078],[3804.1,0.00212306],[3804.0,0.0652],[3803.6,0.47331]],[[3804.6,10.3149386],[3804.9,1.1149386],[3805.2,0.94463117],[3805.4,1.41781063],[3805.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868595660,[[3804.5,0.4648],[3804.2,44.0078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.61472]],[[3804.6,10.3149386],[3804.9,1.1149386],[3805.2,0.94463117],[3805.4,1.41781063],[3805.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868596054,[[3804.5,0.4648],[3804.2,44.0078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.61472]],[[3804.6,10.3139386],[3804.9,1.1149386],[3805.2,0.94463117],[3805.4,1.41781063],[3805.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868596666,[[3804.5,0.4648],[3804.2,44.0078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.61472]],[[3804.6,1.1149386],[3804.9,1.1149386],[3805.2,0.94463117],[3805.4,1.41781063],[3805.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868596857,[[3804.5,0.4648],[3804.2,44.0078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.61472]],[[3804.6,10.3139386],[3804.9,1.1149386],[3805.2,0.94463117],[3805.4,1.41781063],[3805.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868598166,[[3804.5,0.4648],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3804.6,10.3139386],[3804.9,1.1149386],[3805.1,3.2078],[3805.2,0.94463117],[3805.4,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868598364,[[3804.5,0.4648],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3804.6,10.3139386],[3804.9,1.1149386],[3805.1,4.15243117],[3805.3,1.41781063],[3805.7,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868598561,[[3804.5,0.1394],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3804.6,10.3139386],[3804.9,1.1149386],[3805.1,4.15243117],[3805.3,1.41781063],[3805.7,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868598766,[[3804.5,0.4668],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,40.8652],[3803.5,0.1414]],[[3804.6,10.3139386],[3804.9,1.1149386],[3805.1,4.15243117],[3805.3,1.41781063],[3805.7,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868598955,[[3804.5,0.4668],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3804.6,10.3139386],[3804.9,1.1149386],[3805.1,4.15243117],[3805.3,1.41781063],[3805.7,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868600270,[[3804.5,0.4668],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3804.6,10.3139386],[3804.9,1.1149386],[3805.0,0.94463117],[3805.1,3.2078],[3805.3,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868600473,[[3804.5,0.687],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.61471]],[[3804.6,10.3139386],[3804.9,1.1149386],[3805.1,4.15243117],[3805.3,1.41781063],[3806.2,18.12429627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868600965,[[3804.5,0.687],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.61471]],[[3804.6,10.3139386],[3804.9,1.1149386],[3805.1,4.15243117],[3805.3,1.41781063],[3805.8,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868601360,[[3804.5,0.687],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3804.6,10.3139386],[3804.9,1.1149386],[3805.1,4.15243117],[3805.3,1.41781063],[3805.8,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868601564,[[3804.5,0.9005],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3805.1,4.15243117],[3805.3,1.41781063],[3805.8,10.147],[4633.0,0.47077939],[4643.4,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868601764,[[3804.5,0.9005],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3804.6,1.1149386],[3804.9,1.1149386],[3805.0,9.198],[3805.1,4.15243117],[3805.3,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868601964,[[3804.5,0.9005],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3804.6,10.3129386],[3804.9,1.1149386],[3805.1,4.15243117],[3805.3,1.41781063],[4622.6,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868602171,[[3804.5,0.9005],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3804.6,10.3129386],[3804.9,1.1149386],[3805.0,0.94463117],[3805.1,3.2078],[3805.3,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868603163,[[3804.5,0.4668],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.5,0.1414]],[[3804.6,10.3129386],[3804.9,1.1149386],[3805.0,0.94463117],[3805.1,3.2078],[3805.2,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868603358,[[3804.3,0.349],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.5,0.1414]],[[3804.6,10.3129386],[3804.7,3.2078],[3804.9,1.1149386],[3805.0,0.94463117],[3805.2,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868603562,[[3804.3,0.349],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.5,0.1414]],[[3804.4,1.1149386],[3804.6,9.198],[3804.7,3.2078],[3804.9,2.05956977],[3805.1,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868603967,[[3804.3,0.349],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.5,0.1414]],[[3804.4,1.1149386],[3804.6,9.198],[3804.7,3.2078],[3804.8,0.94463117],[3804.9,1.1149386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868605281,[[3804.3,0.349],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.5,0.1414]],[[3804.4,1.1149386],[3804.6,9.198],[3804.7,4.15243117],[3804.9,2.53274923],[3805.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868605571,[[3804.3,0.5692],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.5,0.1414]],[[3804.4,1.1149386],[3804.6,9.198],[3804.7,4.15243117],[3804.9,2.53274923],[3805.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868606171,[[3804.3,0.5692],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.5,0.1414]],[[3804.4,1.1149386],[3804.6,10.14263117],[3804.7,3.2078],[3804.8,1.41781063],[3804.9,1.1149386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868606573,[[3804.3,0.349],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.5,0.1414]],[[3804.4,1.1149386],[3804.6,10.14263117],[3804.7,3.2078],[3804.8,1.41781063],[3804.9,1.1149386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868606874,[[3804.3,0.349],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.5,1.0724778]],[[3804.4,1.1149386],[3804.6,9.198],[3804.7,4.15243117],[3804.9,2.53274923],[3808.8,9.40816099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868607175,[[3804.3,0.5692],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.5,1.0724778]],[[3804.4,1.1149386],[3804.6,10.14263117],[3804.7,3.2078],[3804.8,1.41781063],[3804.9,1.1149386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868607372,[[3804.3,0.7973],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.5,1.0724778]],[[3804.4,1.1149386],[3804.6,10.14263117],[3804.7,3.2078],[3804.8,1.41781063],[3804.9,1.1149386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868609173,[[3804.3,0.7973],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.6,0.9310778]],[[3804.4,1.1149386],[3804.6,10.14263117],[3804.7,3.2078],[3804.8,1.41781063],[3804.9,1.1149386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868609373,[[3804.3,0.7973],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.6,0.9310778]],[[3804.4,1.1149386],[3804.6,10.14263117],[3804.8,1.41781063],[3804.9,1.1149386],[3805.2,5.08491628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868610274,[[3804.3,0.5692],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,3.2078],[3803.6,0.9310778]],[[3804.4,1.1149386],[3804.5,0.94463117],[3804.6,9.198],[3804.8,1.41781063],[3804.9,1.1149386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868610578,[[3804.3,0.5692],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.6,0.9310778]],[[3804.4,1.1149386],[3804.6,10.14263117],[3804.8,1.41781063],[3804.9,1.1149386],[3806.0,3.3448158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868610969,[[3804.3,0.7973],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.6,0.9310778]],[[3804.4,1.1149386],[3804.6,10.14263117],[3804.8,1.41781063],[3804.9,1.1149386],[3806.0,3.3448158]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868611172,[[3804.3,0.7973],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.6,0.9310778]],[[3804.4,1.1149386],[3804.5,0.94463117],[3804.6,9.198],[3804.8,1.41781063],[3804.9,1.1149386]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868614081,[[3804.3,0.7973],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.6,0.9310778]],[[3804.4,1.1149386],[3804.5,0.94463117],[3804.6,9.198],[3804.7,1.41781063],[3804.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868614578,[[3804.4,0.349],[3804.3,0.4483],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.5,0.94463117],[3804.6,9.198],[3804.7,1.41781063],[3804.8,3.2078],[4644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868614768,[[3804.4,0.349],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3800.2,7.54085042]],[[3804.5,2.05956977],[3804.6,9.198],[3804.7,1.41781063],[3804.8,3.2078],[3808.7,88.30216099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868616580,[[3804.4,0.7973],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.4,2.98505545]],[[3804.5,2.05956977],[3804.6,9.198],[3804.7,1.41781063],[3804.8,3.2078],[3808.7,88.30216099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868616783,[[3804.4,0.7973],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.4,2.51172545]],[[3804.5,2.05956977],[3804.6,9.198],[3804.7,1.41781063],[3804.8,3.2078],[3805.2,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868617286,[[3804.4,0.7973],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.4,2.51172545]],[[3804.5,2.05956977],[3804.6,9.198],[3804.8,4.62561063],[3805.2,1.87711628],[4685.1,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868618083,[[3804.4,0.7973],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.4,2.51172545]],[[3804.5,2.05956977],[3804.6,9.198],[3804.8,4.62561063],[3805.2,1.87711628],[3811.5,15.3561317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868618386,[[3804.4,0.7973],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.4,2.51172545]],[[3804.5,2.05956977],[3804.6,9.198],[3804.8,4.62561063],[3805.2,1.87711628],[3805.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868619586,[[3804.4,0.7973],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.4,1.39678685]],[[3804.5,2.05956977],[3804.6,9.198],[3804.8,4.62561063],[3805.2,1.87711628],[3805.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868619786,[[3804.4,0.5692],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.4,1.39678685]],[[3804.5,2.05956977],[3804.6,9.198],[3804.8,4.62561063],[3805.2,1.87711628],[3805.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868619987,[[3804.4,0.349],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.4,1.39678685]],[[3804.5,2.05956977],[3804.6,9.198],[3804.8,4.62561063],[3805.2,1.87711628],[3805.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868620588,[[3804.4,0.7973],[3804.2,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.6,1.4043878]],[[3804.5,0.94463117],[3804.6,9.198],[3804.8,4.62561063],[3805.2,1.87711628],[3805.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868620886,[[3805.1,0.7973],[3805.0,0.1293],[3804.5,0.1293],[3804.4,1.1149386],[3804.2,5.10627606]],[[3805.2,1.1149386],[3806.0,5.74054923],[3806.4,1.87711628],[3806.6,2.34729627],[3806.7,0.21088435]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868621074,[[3805.1,4.0051],[3805.0,0.1293],[3804.8,0.93126987],[3804.6,1.3969048],[3804.5,0.1293]],[[3805.2,10.3099386],[3806.0,5.74054923],[3806.4,1.87711628],[3806.7,0.21088435],[3806.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868621281,[[3805.1,4.0051],[3805.0,40.9293],[3804.8,0.93126987],[3804.6,1.3969048],[3804.5,0.1293]],[[3805.2,10.56339987],[3806.0,4.62561063],[3806.4,1.87711628],[3806.7,0.21088435],[3806.8,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868621777,[[3805.1,4.0051],[3805.0,40.9293],[3804.5,0.1293]],[[3805.2,10.56339987],[3806.0,4.62561063],[3806.7,0.21088435],[3806.8,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868621778,[[3805.1,3.777],[3805.0,40.9293],[3804.7,0.93126987],[3804.5,1.5262048],[3804.1,2.37384912]],[[3805.2,10.56339987],[3805.5,1.36839987],[3806.0,3.2078],[3806.1,1.41781063],[3806.5,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868621978,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.9,0.93126987]],[[3805.2,13.77119987],[3805.3,1.41781063],[3805.5,1.36839987],[3805.7,1.87711628],[3806.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868622278,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.6,0.93126987]],[[3804.8,1.36839987],[3805.0,1.41781063],[3805.2,12.4028],[3805.4,1.87711628],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868622483,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,40.80212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3806.3,3.24739789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868623087,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3806.3,3.24739789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868627087,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.6,0.93126987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3806.1,15.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868627487,[[3804.6,0.349],[3804.5,0.1293],[3804.1,0.00212306],[3803.9,3.2078],[3803.6,0.93126987]],[[3804.8,13.77019987],[3805.0,1.41781063],[3805.4,1.87711628],[3805.5,1.36839987],[3805.8,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868627680,[[3804.6,0.349],[3804.5,0.1293],[3804.1,0.00212306],[3803.9,3.2078],[3803.5,1.06056987]],[[3804.8,13.77019987],[3804.9,1.41781063],[3805.4,1.87711628],[3805.5,1.36839987],[3805.8,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868628386,[[3804.6,0.5692],[3804.5,0.1293],[3804.1,0.00212306],[3803.9,3.2078],[3803.5,1.06056987]],[[3804.8,13.77019987],[3804.9,1.41781063],[3805.4,1.87711628],[3805.5,1.36839987],[3805.8,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868628588,[[3804.7,0.5692],[3804.5,0.1293],[3804.1,0.00212306],[3803.9,3.2078],[3803.6,0.93126987]],[[3804.8,13.77019987],[3805.0,1.41781063],[3805.4,1.87711628],[3805.5,1.36839987],[3805.8,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868628790,[[3804.7,0.349],[3804.5,0.1293],[3804.1,0.00212306],[3803.9,3.2078],[3803.6,0.93126987]],[[3804.8,13.77019987],[3805.0,1.41781063],[3805.4,1.87711628],[3805.5,1.36839987],[3805.8,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868629985,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.6,0.93126987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.4,1.87711628],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868630182,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.6,0.93126987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868630382,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868630383,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868630782,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868631283,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868632192,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.6,0.93126987]],[[3804.8,10.56239987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868632386,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868632590,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.6,0.93126987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868633185,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.6,0.93126987]],[[3804.8,10.56239987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868633385,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.6,0.93126987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868633587,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.5,1.06056987]],[[3804.8,10.56239987],[3805.2,3.2078],[3805.5,3.24551615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868633588,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.5,1.06056987]],[[3804.8,10.56239987],[3804.9,1.41781063],[3805.2,3.2078],[3805.4,1.87711628],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868634495,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.6,0.93126987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.4,1.87711628],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868634795,[[3804.7,0.5692],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868634998,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3805.9,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868635196,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.6,0.93126987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.4,1.87711628],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868639202,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3811.8,15.3561317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868639403,[[3804.7,0.349],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3807.0,4.752668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868639905,[[3804.7,0.5777],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3807.0,4.752668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868640809,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,0.93126987]],[[3804.8,9.194],[3805.0,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3807.0,4.752668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868641106,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,1.40456987]],[[3804.8,10.56239987],[3805.0,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3807.0,4.752668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868641508,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,1.40456987]],[[3804.8,10.56239987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3807.0,4.752668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868642209,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,1.40456987]],[[3804.8,1.36839987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3807.0,4.752668]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868642508,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,1.40456987]],[[3804.8,1.36839987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3806.1,15.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868642698,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,1.40456987]],[[3804.8,10.55839987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,3.24551615],[3806.1,15.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868645414,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.8,0.47328]],[[3804.8,10.55839987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,1.87711628],[3806.1,15.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868645617,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.9,0.47327]],[[3804.8,1.36839987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,1.87711628],[3806.8,2.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868645816,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.9,0.47327]],[[3804.8,10.55739987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,1.87711628],[3806.3,19.02639789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868646220,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.9,0.47327]],[[3804.8,10.55739987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,1.87711628],[3806.3,15.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868646922,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.7,2.11449987]],[[3804.8,10.55739987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,1.87711628],[3806.3,15.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868647232,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.53846]],[[3804.8,10.55739987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,1.87711628],[3806.4,19.02639789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868647419,[[3804.7,0.8013],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.53846]],[[3804.8,1.36839987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,1.87711628],[3806.4,3.24739789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868647618,[[3804.7,0.8013],[3804.5,40.9293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.53846]],[[3804.8,10.55739987],[3805.1,1.41781063],[3805.2,3.2078],[3805.5,1.87711628],[3806.4,3.24739789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868647824,[[3805.0,0.9214],[3804.5,40.9293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.53846]],[[3805.1,1.41781063],[3805.2,3.2078],[3805.6,1.87711628],[3806.0,18.87929627],[3806.4,3.24739789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868648022,[[3805.0,0.9214],[3804.7,3.2078],[3804.5,40.9293],[3804.1,0.47537306],[3804.0,0.99646987]],[[3805.1,10.55739987],[3805.4,1.41781063],[3805.6,3.2078],[3805.8,1.87711628],[3806.0,16.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868648223,[[3805.0,0.9214],[3804.7,3.2078],[3804.5,40.9293],[3804.1,1.40664293],[3804.0,0.0652]],[[3805.1,10.55739987],[3805.4,1.41781063],[3805.6,3.2078],[3805.9,1.87711628],[3806.0,16.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868649223,[[3805.0,0.9214],[3804.7,3.2078],[3804.5,40.9293],[3804.1,1.40664293],[3804.0,0.0652]],[[3805.1,10.55739987],[3805.5,1.41781063],[3805.6,3.2078],[3805.9,1.87711628],[3806.0,16.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868650629,[[3805.0,0.9214],[3804.7,3.2078],[3804.5,40.9293],[3804.2,0.47324],[3804.1,0.93339293]],[[3805.1,10.55739987],[3805.5,1.41781063],[3805.6,3.2078],[3805.9,1.87711628],[3806.0,16.532]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868650824,[[3805.0,0.9214],[3804.7,3.2078],[3804.5,40.9293],[3804.2,0.47324],[3804.1,0.93339293]],[[3805.1,1.36839987],[3805.3,0.94494226],[3805.5,1.41781063],[3805.6,3.2078],[3805.9,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868651124,[[3805.2,0.7914],[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.4,0.93126987]],[[3805.3,10.55639987],[3805.7,0.94494226],[3805.8,1.41781063],[3806.0,3.2078],[3806.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868651327,[[3805.2,0.7914],[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.4,0.93126987]],[[3805.3,10.55639987],[3805.7,0.94494226],[3805.9,1.41781063],[3806.0,3.2078],[3806.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868651525,[[3805.2,0.7914],[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.4,0.93126987]],[[3805.3,10.55639987],[3805.6,0.94494226],[3805.8,1.41781063],[3806.0,3.2078],[3806.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868651726,[[3805.2,0.7914],[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.4,0.93126987]],[[3805.3,10.55639987],[3805.6,0.94494226],[3805.8,1.41781063],[3806.0,3.2078],[3806.2,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868652320,[[3805.2,0.7914],[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.4,0.93126987]],[[3805.3,10.55639987],[3805.6,0.94494226],[3805.8,1.41781063],[3806.0,3.2078],[3806.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868653231,[[3805.2,0.7914],[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.4,0.93126987]],[[3805.3,10.55639987],[3805.7,0.94494226],[3805.9,1.41781063],[3806.0,3.2078],[3806.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868654233,[[3805.2,0.7914],[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.3,0.93126987]],[[3805.3,10.55639987],[3805.6,0.94494226],[3805.8,1.41781063],[3806.0,3.2078],[3806.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868655027,[[3805.2,0.3421],[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.3,0.93126987]],[[3805.3,10.55639987],[3805.5,1.36839987],[3805.6,0.94494226],[3805.8,1.41781063],[3806.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868656335,[[3805.2,0.3421],[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.2,0.93126987]],[[3805.3,10.55639987],[3805.5,1.36839987],[3805.6,0.94494226],[3805.8,1.41781063],[3806.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868657136,[[3805.2,0.3421],[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.2,0.93126987]],[[3805.3,9.188],[3805.5,1.36839987],[3805.6,0.94494226],[3805.8,1.41781063],[3806.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868657738,[[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.2,0.93126987],[3803.6,1.89847606]],[[3805.3,9.188],[3805.5,1.36839987],[3805.6,0.94494226],[3805.8,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868657739,[[3805.0,0.13],[3804.7,3.2078],[3804.5,40.9293],[3804.2,0.93126987],[3803.6,1.89847606]],[[3805.3,9.188],[3805.4,3.2078],[3805.5,2.73679974],[3805.6,0.94494226],[3805.8,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868658034,[[3804.8,0.3421],[3804.7,3.2078],[3804.5,0.1293],[3804.0,0.0652],[3803.8,0.93126987]],[[3805.3,9.188],[3805.4,3.2078],[3805.5,2.73679974],[3805.8,1.41781063]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868658035,[[3804.8,0.3421],[3804.7,3.2078],[3804.5,0.1293],[3804.0,0.0652],[3803.8,0.93126987]],[[3805.1,2.31334213],[3805.3,9.188],[3805.4,4.62561063],[3805.5,1.36839987],[3805.8,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868658236,[[3804.8,0.3421],[3804.7,3.2078],[3804.5,0.1293],[3804.0,0.0652],[3803.8,0.93126987]],[[3804.9,1.36839987],[3805.0,9.185],[3805.1,0.94494226],[3805.3,1.41781063],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868658435,[[3804.8,0.3421],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8],[3804.0,0.0652]],[[3804.9,1.36839987],[3805.0,9.185],[3805.1,0.94494226],[3805.3,1.41781063],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868659240,[[3804.8,0.3421],[3804.7,3.2078],[3804.5,0.1293],[3804.0,0.0652],[899.36,4.47060614]],[[3804.9,1.36839987],[3805.0,9.185],[3805.1,0.94494226],[3805.3,1.41781063],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868659539,[[3804.8,0.3421],[3804.7,3.2078],[3804.5,0.1293],[3804.0,0.0652],[3803.6,1.3969048]],[[3804.9,1.36839987],[3805.0,9.185],[3805.1,0.94494226],[3805.3,1.41781063],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868659727,[[3804.8,0.3421],[3804.7,3.2078],[3804.5,0.1293],[3804.1,40.80212306],[3804.0,0.0652]],[[3804.9,1.36839987],[3805.0,9.185],[3805.1,0.94494226],[3805.3,1.41781063],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868660537,[[3804.8,0.5678],[3804.7,3.2078],[3804.5,0.1293],[3804.1,40.80212306],[3804.0,0.0652]],[[3805.0,9.185],[3805.1,0.94494226],[3805.3,1.41781063],[3805.4,3.2078],[3805.8,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868660739,[[3804.8,0.5678],[3804.7,3.2078],[3804.5,0.1293],[3804.1,40.80212306],[3804.0,0.0652]],[[3804.9,1.36839987],[3805.0,9.185],[3805.1,0.94494226],[3805.3,1.41781063],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868661038,[[3804.8,0.3421],[3804.7,3.2078],[3804.5,0.1293],[3804.1,40.80212306],[3804.0,0.0652]],[[3804.9,1.36839987],[3805.0,9.185],[3805.1,0.94494226],[3805.3,1.41781063],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868663643,[[3804.8,0.3421],[3804.7,3.2078],[3804.5,0.1293],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.9,1.36839987],[3805.0,9.185],[3805.1,0.94494226],[3805.3,1.41781063],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868663832,[[3804.6,0.3543],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.9,1.36839987],[3805.0,10.12994226],[3805.2,1.41781063],[3805.4,3.2078],[3805.6,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868664031,[[3804.6,0.3543],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.9,2.31334213],[3805.0,9.185],[3805.1,1.41781063],[3805.4,3.2078],[3805.5,3.24551615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868664428,[[3804.6,0.3543],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.8,0.94494226],[3804.9,1.36839987],[3805.0,9.185],[3805.1,1.41781063],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868664643,[[3804.6,0.3543],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.12894226],[3804.9,1.36839987],[3805.0,1.41781063],[3805.4,5.08491628],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868664839,[[3804.6,0.3543],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.12894226],[3804.9,5.9940105],[3805.3,1.87711628],[3805.5,1.36839987],[3806.2,5.88039789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868665945,[[3804.6,0.3543],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.12894226],[3804.9,4.57619987],[3805.0,1.41781063],[3805.4,1.87711628],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868666246,[[3804.6,0.3543],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,9.184],[3804.8,0.94494226],[3804.9,4.57619987],[3805.0,1.41781063],[3805.4,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868667344,[[3804.6,0.3543],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.12894226],[3804.9,5.9940105],[3805.4,1.87711628],[3806.2,5.88039789],[3806.3,4.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868668143,[[3804.6,0.3543],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55239987],[3804.8,0.94494226],[3804.9,3.2078],[3805.0,1.41781063],[3805.4,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868668443,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,1.36839987],[3804.8,0.94494226],[3804.9,3.2078],[3805.0,1.41781063],[3805.5,3.24551615]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868668642,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55239987],[3804.9,3.2078],[3805.0,0.94494226],[3805.2,1.41781063],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868668845,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55239987],[3804.9,3.2078],[3805.0,0.94494226],[3805.3,1.41781063],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868669246,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55239987],[3804.9,3.2078],[3805.0,0.94494226],[3805.2,1.41781063],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868670741,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55139987],[3804.9,3.2078],[3805.0,0.94494226],[3805.2,1.41781063],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868671539,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55139987],[3805.0,0.94494226],[3805.2,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868671849,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55139987],[3805.1,0.94494226],[3805.3,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868672443,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55139987],[3805.0,0.94494226],[3805.3,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868673347,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55139987],[3805.0,0.94494226],[3805.2,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868675356,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55139987],[3805.0,0.94494226],[3805.3,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868676254,[[3804.6,0.5913],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55139987],[3805.0,0.94494226],[3805.3,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868676454,[[3804.6,0.5913],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55139987],[3805.0,0.94494226],[3805.2,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868677555,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652]],[[3804.7,10.55139987],[3805.0,0.94494226],[3805.2,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868679647,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.2,40.8],[3804.1,0.00212306]],[[3804.7,10.55139987],[3805.0,0.94494226],[3805.2,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868680250,[[3804.6,0.5913],[3804.5,0.1293],[3804.3,3.2078],[3804.2,40.8],[3804.1,0.00212306]],[[3804.7,10.55139987],[3805.0,0.94494226],[3805.2,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868680456,[[3804.6,0.3543],[3804.5,0.1293],[3804.3,3.2078],[3804.2,40.8],[3804.1,0.00212306]],[[3804.7,10.55139987],[3805.0,0.94494226],[3805.2,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868680657,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.6,0.47331]],[[3804.7,10.55139987],[3805.0,0.94494226],[3805.2,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868680952,[[3804.6,0.8221],[3804.5,0.1293],[3804.3,3.2078],[3804.1,0.00212306],[3803.3,1.18336]],[[3804.7,9.183],[3805.0,0.94494226],[3805.2,1.41781063],[3805.4,3.2078],[3805.5,1.36839987]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868681152,[[3805.1,0.3543],[3805.0,0.1377],[3804.5,0.1293],[3804.3,3.2078],[3804.2,40.8]],[[3805.2,0.94494226],[3805.4,4.62561063],[3805.5,1.36839987],[3805.8,8.26211628],[3806.2,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868681357,[[3805.1,0.3543],[3805.0,0.1377],[3804.5,0.1293],[3804.3,3.2078],[3804.2,40.8]],[[3805.2,10.12494226],[3805.4,4.62561063],[3805.5,1.36839987],[3805.8,8.26211628],[3806.2,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868681958,[[3805.1,0.3543],[3805.0,0.1377],[3804.5,0.1293],[3804.3,3.2078],[3804.2,40.8]],[[3805.2,9.18],[3805.3,1.41781063],[3805.4,3.2078],[3805.5,1.36839987],[3805.7,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868682458,[[3805.1,0.3543],[3805.0,0.1377],[3804.5,0.1293],[3804.3,3.2078],[3804.2,40.8]],[[3805.2,1.36839987],[3805.3,1.41781063],[3805.4,3.2078],[3805.5,1.36839987],[3805.7,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868682652,[[3805.1,0.3543],[3805.0,0.1377],[3804.5,0.1293],[3804.3,3.2078],[3804.2,40.8]],[[3805.2,10.54839987],[3805.3,1.41781063],[3805.4,3.2078],[3805.5,1.36839987],[3805.7,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868683450,[[3805.1,0.3543],[3805.0,0.1377],[3804.5,0.1293],[3804.3,3.2078],[3804.2,40.8]],[[3805.2,11.4107699],[3805.3,1.41781063],[3805.4,3.2078],[3805.7,1.87711628],[3806.0,3.34615485]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868684257,[[3805.1,0.3543],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,10.29538495],[3805.3,1.41781063],[3805.7,1.87711628],[3805.8,3.2078],[3806.0,1.11538495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868684460,[[3805.1,0.8221],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,41.91538495]],[[3805.2,10.29538495],[3805.8,3.2078],[3806.0,1.11538495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868684461,[[3805.1,0.8221],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,41.91538495]],[[3805.2,11.24049515],[3805.4,1.41781063],[3805.8,5.08491628],[3806.0,1.11538495],[3806.2,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868684857,[[3805.1,0.8221],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,11.24049515],[3805.4,1.41781063],[3805.8,5.08491628],[3806.0,1.11538495],[3806.2,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868685259,[[3805.1,0.8221],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,10.29538495],[3805.4,1.41781063],[3805.8,5.08491628],[3806.0,1.11538495],[3806.2,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868685559,[[3805.1,0.3543],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,10.29538495],[3805.4,1.41781063],[3806.0,1.11538495],[3806.2,2.34729627]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868685560,[[3805.1,0.3543],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,10.29538495],[3805.3,1.41781063],[3805.4,3.2078],[3805.7,1.87711628],[3806.0,1.11538495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868685761,[[3805.1,0.3543],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,1.11538495],[3805.3,1.41781063],[3805.4,3.2078],[3805.7,1.87711628],[3806.0,1.11538495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868685961,[[3805.1,0.3543],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,10.29438495],[3805.3,1.41781063],[3805.4,3.2078],[3805.7,1.87711628],[3806.0,1.11538495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868687255,[[3805.1,0.3543],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,11.71219558],[3805.4,3.2078],[3805.6,1.87711628],[3806.0,1.11538495],[4633.0,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868687557,[[3805.1,0.3543],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,11.71219558],[3805.4,3.2078],[3805.6,1.87711628],[3806.0,1.11538495],[3809.2,9.40816099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868687761,[[3805.1,0.3543],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,12.82758053],[3805.4,3.2078],[3805.6,1.87711628],[3806.0,3.34615485],[3808.9,84.09756898]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868687955,[[3805.1,0.3543],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,3.64858053],[3805.4,3.2078],[3805.6,1.87711628],[3806.0,5.69345112],[3806.4,3.24739789]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868688257,[[3805.0,0.492],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8],[899.36,4.47060614]],[[3805.2,12.82658053],[3805.4,3.2078],[3805.6,1.87711628],[3806.0,5.69345112],[3806.3,15.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868688458,[[3805.1,0.3543],[3805.0,0.1377],[3804.7,3.2078],[3804.5,0.1293],[3804.2,40.8]],[[3805.2,12.82658053],[3805.4,3.2078],[3805.6,1.87711628],[3806.0,5.69345112],[3806.3,15.778]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868688859,[[3804.5,0.3663],[3804.3,3.2078],[3804.0,0.0652],[3803.9,0.93126987],[3803.7,1.3969048]],[[3804.6,0.2088],[3804.7,0.0696],[3805.2,11.4087699],[3805.4,3.2078],[3805.5,1.94671628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868689161,[[3804.5,0.1293],[3804.3,3.2078],[3804.0,0.0652],[3803.8,0.93126987],[3803.6,1.3969048]],[[3804.6,10.50218495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,1.41864272],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868689361,[[3804.5,0.1293],[3804.3,3.2078],[3804.1,40.80212306],[3804.0,0.0652],[3803.8,0.93126987]],[[3804.6,10.50218495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,1.41864272],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868689556,[[3804.3,3.4448],[3804.1,40.80212306],[3804.0,0.0652],[3803.8,0.93126987],[3802.5,2.50494]],[[3804.4,0.2088],[3804.6,10.29338495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,1.41864272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868689763,[[3804.3,3.4448],[3804.1,40.80212306],[3804.0,0.0652],[3803.8,0.93126987],[3802.5,2.50494]],[[3804.4,0.1392],[3804.6,10.36298495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,1.41864272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868690364,[[3804.3,3.4448],[3804.1,40.80212306],[3804.0,0.0652],[3803.8,0.93126987],[3803.3,0.47335]],[[3804.4,0.1392],[3804.6,10.36298495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,4.62644272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868690564,[[3804.3,3.4448],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,0.93126987],[3803.3,0.47335]],[[3804.4,0.1392],[3804.6,10.36298495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,4.62644272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868690967,[[3804.3,3.7957],[3804.1,0.00212306],[3804.0,40.8652],[3803.8,0.93126987],[3803.3,0.47335]],[[3804.4,0.1392],[3804.6,10.36298495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,4.62644272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868691166,[[3804.3,3.7957],[3804.1,0.00212306],[3804.0,0.0652],[3803.8,0.93126987],[3803.4,0.47333]],[[3804.4,0.1392],[3804.6,10.36298495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,4.62644272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868691766,[[3804.3,3.7957],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,0.1392],[3804.6,10.36298495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,4.62644272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868691968,[[3804.3,3.7957],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,0.1392],[3804.6,1.18498495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,4.62644272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868692170,[[3804.3,3.7957],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,9.3172],[3804.6,1.18498495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,4.62644272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868693464,[[3804.3,3.7957],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,9.3172],[3804.6,1.18498495],[3804.7,0.94576181],[3804.9,1.11538495],[3805.0,4.62644272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868694170,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,9.3172],[3804.6,1.11538495],[3804.8,1.01546181],[3804.9,1.11538495],[3805.0,4.62644272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868694370,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,9.3162],[3804.6,1.11538495],[3804.8,1.01546181],[3804.9,1.11538495],[3805.0,4.62644272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868694570,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,9.3162],[3804.6,1.11538495],[3804.8,1.01546181],[3804.9,1.11538495],[3805.0,1.41864272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868695068,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,9.3162],[3804.6,1.18508495],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,1.41864272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868695268,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,9.3162],[3804.6,1.18508495],[3804.7,0.94576181],[3804.9,1.11538495],[3805.0,1.41864272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868695969,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,9.3162],[3804.6,1.11538495],[3804.8,0.94576181],[3804.9,1.18508495],[3805.0,1.41864272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868696371,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,41.73126987],[3803.7,1.3969048]],[[3804.4,0.1392],[3804.6,1.11538495],[3804.8,0.94576181],[3804.9,1.18508495],[3805.0,1.41864272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868696572,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,41.73126987],[3803.7,1.3969048]],[[3804.4,9.2456],[3804.6,1.11538495],[3804.8,0.94576181],[3804.9,1.18508495],[3805.0,1.41864272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868696872,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,41.73126987],[3803.7,1.3969048]],[[3804.4,9.3153],[3804.7,0.0697],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,1.41864272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868697071,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,41.73126987],[3803.7,1.3969048]],[[3804.4,10.36098495],[3804.8,0.94576181],[3804.9,1.18508495],[3805.0,1.41864272],[3808.2,7.51940286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868697368,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,41.73126987],[3803.7,1.3969048]],[[3804.4,10.36098495],[3804.8,0.94576181],[3804.9,1.18508495],[3805.0,1.41864272],[3805.4,5.08491628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868697570,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,41.73126987],[3803.7,1.3969048]],[[3804.4,10.36098495],[3804.8,1.01546181],[3804.9,1.11538495],[3805.0,1.41864272],[3805.4,5.08491628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868698472,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,41.73126987],[3803.7,1.3969048]],[[3804.4,9.3153],[3804.7,0.0697],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,1.41864272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868698665,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,41.73126987],[3803.7,1.3969048]],[[3804.4,10.43068495],[3804.7,0.0697],[3804.8,0.94576181],[3804.9,1.11538495],[3805.0,1.41864272]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868700069,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,10.43068495],[3804.7,1.01546181],[3804.9,2.53402767],[3805.3,1.87711628],[3805.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868702580,[[3804.3,4.0212],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,10.43068495],[3804.6,0.0697],[3804.7,0.94576181],[3804.9,2.53402767],[3805.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868702781,[[3804.3,3.5587],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.50038495],[3804.6,0.94576181],[3804.8,1.41864272],[3804.9,1.11538495],[3805.2,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868703078,[[3804.3,3.7808],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.43068495],[3804.6,1.01546181],[3804.8,1.41864272],[3804.9,1.11538495],[3805.2,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868703276,[[3804.3,3.7808],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.43068495],[3804.6,1.01546181],[3804.8,1.41864272],[3804.9,1.11538495],[3805.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868704282,[[3804.3,4.0102],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,10.43068495],[3804.7,0.94576181],[3804.8,0.0697],[3804.9,2.53402767],[3805.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868704481,[[3804.3,4.0102],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,10.36098495],[3804.7,0.94576181],[3804.8,0.0697],[3804.9,2.53402767],[3805.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868707177,[[3804.3,3.7881],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,10.50038495],[3804.6,0.0697],[3804.7,0.94576181],[3804.9,2.53402767],[3805.3,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868707384,[[3804.3,3.5587],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.50038495],[3804.6,0.94576181],[3804.8,1.41864272],[3804.9,1.11538495],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868707772,[[3804.3,3.7808],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.50038495],[3804.6,0.94576181],[3804.8,1.41864272],[3804.9,1.11538495],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868707973,[[3804.3,3.7808],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.43068495],[3804.6,0.94576181],[3804.7,0.0697],[3804.8,1.41864272],[3804.9,1.11538495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868708375,[[3804.3,4.0102],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.43068495],[3804.6,0.94576181],[3804.7,0.0697],[3804.8,1.41864272],[3804.9,1.11538495]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868708576,[[3804.3,4.0102],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.43068495],[3804.6,0.94576181],[3804.7,0.0697],[3804.9,2.53402767],[4643.4,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868708883,[[3804.3,4.0102],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.43068495],[3804.6,0.94576181],[3804.7,0.0697],[3804.9,2.53402767],[3811.6,15.3561317]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868709079,[[3804.3,4.0102],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.43068495],[3804.6,0.94576181],[3804.7,0.0697],[3804.9,2.53402767],[3808.0,7.51940286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868709280,[[3804.3,4.0102],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.43068495],[3804.6,1.01546181],[3804.9,2.53402767],[3808.0,7.51940286],[4644.0,25.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868709581,[[3804.3,4.0102],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,10.43068495],[3804.6,1.01546181],[3804.9,2.53402767],[3807.4,6.04486013],[3808.0,7.51940286]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868709775,[[3804.5,0.1375],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8]],[[3804.6,0.0697],[3804.7,0.94576181],[3804.9,1.41864272],[3805.1,0.0697],[3805.9,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868709979,[[3804.5,0.1375],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8]],[[3804.6,0.0697],[3804.7,0.94576181],[3804.9,1.41864272],[3805.9,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868709980,[[3804.5,0.3596],[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8]],[[3804.6,10.49748495],[3804.7,0.94576181],[3804.9,1.11538495],[3805.0,4.62644272],[3805.4,1.87711628]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868710283,[[3804.3,3.2078],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,0.2091],[3804.6,10.28838495],[3804.7,0.94576181],[3804.9,2.53402767],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868710481,[[3804.3,3.7716],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,0.2091],[3804.6,10.28838495],[3804.7,0.94576181],[3804.9,2.53402767],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868710785,[[3804.3,3.7716],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,0.1394],[3804.6,10.35808495],[3804.7,0.94576181],[3804.9,2.53402767],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868711176,[[3804.3,4.001],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.7,0.93126987]],[[3804.4,0.1394],[3804.6,10.35808495],[3804.7,0.94576181],[3804.9,2.53402767],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868711373,[[3804.3,4.001],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,0.1394],[3804.6,10.35808495],[3804.7,0.94576181],[3804.9,2.53402767],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868712486,[[3804.3,4.001],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,40.8],[3803.8,0.93126987]],[[3804.4,0.1394],[3804.6,10.28838495],[3804.7,0.94576181],[3804.9,2.53402767],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868712783,[[3804.3,0.7932],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,44.0078],[3803.7,0.93126987]],[[3804.4,0.1394],[3804.6,10.35808495],[3804.7,0.94576181],[3804.9,2.53402767],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868712984,[[3804.3,0.7932],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,44.0078],[3803.7,0.93126987]],[[3804.4,0.2091],[3804.6,11.23414676],[3804.8,1.41864272],[3804.9,1.11538495],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868713389,[[3804.3,0.7932],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,44.0078],[3803.7,0.93126987]],[[3804.4,0.1394],[3804.6,11.30384676],[3804.9,2.53402767],[3805.0,3.2078],[4643.4,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868713684,[[3804.3,0.7932],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,44.0078],[3803.7,0.93126987]],[[3804.4,0.1394],[3804.6,10.35808495],[3804.7,0.94576181],[3804.9,2.53402767],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868713886,[[3804.3,0.7932],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,44.0078],[3803.7,0.93126987]],[[3804.4,0.1394],[3804.6,10.28838495],[3804.7,0.94576181],[3804.9,2.53402767],[3805.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868714185,[[3804.3,0.7932],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,44.0078],[3803.7,0.93126987]],[[3804.4,0.1394],[3804.6,10.28838495],[3804.7,0.94576181],[3804.8,0.0697],[3804.9,2.53402767]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868715185,[[3804.3,0.7932],[3804.1,0.00212306],[3804.0,0.0652],[3803.9,44.0078],[3803.7,0.93126987]],[[3804.4,0.1394],[3804.6,11.23414676],[3804.8,0.0697],[3804.9,2.53402767],[4643.4,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868715490,[[3805.3,3.2078],[3805.0,13.01129],[3804.8,0.2221],[3804.5,0.1375],[3804.3,0.99626987]],[[3807.0,0.0697],[3807.4,4.752668],[3807.5,0.0697],[3807.9,6.04486013],[3808.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868715786,[[3804.3,0.99626987]],[[3808.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868715787,[[3808.6,0.3417],[3808.5,0.1375],[3808.0,0.1375],[3807.5,0.1375],[3807.2,3.2078]],[[3809.0,3.2078],[3809.7,0.0947],[3809.8,1.11538495],[3809.9,2.779],[3810.0,0.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868715973,[[3808.9,0.7932],[3808.7,42.40985263],[3808.6,0.00321433],[3808.5,0.1375],[3808.4,1.39389733]],[[3809.0,3.2078],[3809.7,0.0947],[3810.0,0.0697]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868715974,[[3808.9,0.7932],[3808.7,42.40985263],[3808.6,0.00321433],[3808.5,0.1375],[3808.4,1.39389733]],[[3809.0,0.0697],[3809.2,2.779],[3809.5,1.18508495],[3809.6,7.21989441],[3809.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868716172,[[3808.9,0.7932],[3808.7,40.8],[3808.6,0.00321433],[3808.5,0.1375],[3808.4,0.6929955]],[[3809.0,0.2186],[3809.2,3.89438495],[3809.5,0.0697],[3809.7,0.025],[3810.2,0.21415283]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868716385,[[3808.9,0.5638],[3808.7,40.8],[3808.6,0.00321433],[3808.5,3.3453],[3808.4,0.6929955]],[[3809.0,7.43849441],[3809.2,3.89438495],[3809.3,0.0697],[3809.4,3.2078],[3809.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868716586,[[3808.9,0.5638],[3808.7,40.8],[3808.6,0.00321433],[3808.5,3.3453],[3808.2,0.6929955]],[[3809.0,7.43849441],[3809.2,2.779],[3809.3,0.0697],[3809.4,3.2078],[3809.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868716779,[[3808.6,0.34491433],[3808.5,0.1375],[3808.1,0.6929955],[3808.0,3.3453],[3807.8,0.92926489]],[[3808.7,0.2091],[3809.0,11.62227936],[3809.2,2.779],[3809.3,1.11538495],[3809.7,0.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868717089,[[3808.6,0.34491433],[3808.5,0.1375],[3808.0,3.3453],[3807.8,0.6929955],[3807.5,1.06676489]],[[3808.7,17.93657936],[3809.0,3.2078],[3809.3,1.11538495],[3809.7,0.025],[3810.6,4.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868717272,[[3808.6,0.00321433],[3808.5,0.1375],[3808.3,0.3417],[3808.1,40.8],[3808.0,3.3453]],[[3808.7,16.82119441],[3809.0,3.2078],[3809.7,0.025],[3810.6,4.364],[3811.7,4.72261652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868717471,[[3808.6,0.00321433],[3808.3,0.3417],[3808.1,40.8],[3808.0,3.3453],[3807.3,10.24326489]],[[3808.7,16.82119441],[3809.0,4.93839923],[3809.7,0.025],[3810.6,4.364],[3811.4,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868717983,[[3808.6,0.00321433],[3808.3,0.3417],[3808.0,3.3453],[3807.3,10.24326489],[3806.5,2.46897978]],[[3808.7,16.82119441],[3809.0,4.93839923],[3809.7,0.025],[3810.6,4.364],[3811.4,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868718282,[[3808.6,0.00321433],[3808.3,0.3417],[3808.0,3.3453],[3807.3,9.314],[3807.2,0.92926489]],[[3808.7,16.82119441],[3809.0,4.93839923],[3809.7,0.025],[3810.6,4.364],[3811.4,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868718586,[[3808.6,0.00321433],[3808.3,0.3417],[3808.0,3.3453],[3807.6,40.8],[3807.3,9.314]],[[3808.7,16.82119441],[3809.0,4.93839923],[3809.7,0.025],[3810.6,4.364],[3811.4,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868719189,[[3808.6,0.00321433],[3808.3,0.3417],[3808.0,3.3453],[3807.6,40.8],[3807.5,0.1375]],[[3808.7,16.82119441],[3809.0,4.93839923],[3809.7,0.025],[3811.4,6.09459923],[3815.1,0.2632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868720483,[[3808.6,0.00321433],[3808.3,0.3417],[3808.0,3.3453],[3807.6,40.8],[3807.5,0.1375]],[[3808.7,16.82119441],[3809.0,5.07829923],[3809.5,0.1399],[3809.7,0.025],[3810.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868720785,[[3808.6,0.00321433],[3808.0,3.3453],[3807.6,40.8],[3807.5,0.1375],[3805.1,11.82809]],[[3808.7,16.82119441],[3809.0,5.07829923],[3809.5,0.1399],[3809.7,0.025],[3810.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868720984,[[3807.6,44.0078],[3807.0,0.8304955],[3806.8,0.92926489],[3806.6,9.304],[3806.5,1.53139733]],[[3807.7,1.5241],[3808.0,0.2191],[3808.5,0.1399],[3808.7,9.313],[3809.0,5.07829923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868721173,[[3807.6,44.0078],[3807.0,0.1375],[3806.9,0.6929955],[3806.6,10.23326489],[3806.5,0.1375]],[[3807.7,10.9073],[3808.0,0.1399],[3808.3,1.73059923],[3808.4,3.2078],[3808.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868721379,[[3807.6,44.0078],[3807.0,0.1375],[3806.7,0.6929955],[3806.5,0.1375],[3806.4,10.70521489]],[[3807.7,17.31448008],[3808.0,0.1399],[3808.3,1.73059923],[3808.4,3.2078],[3808.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868721693,[[3807.0,0.1375],[3806.5,0.1375]],[[3807.7,17.31448008],[3808.0,0.1399],[3808.3,1.73059923],[3808.4,3.2078],[3808.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868721694,[[3807.4,0.2262],[3807.0,0.1375],[3806.9,3.2078],[3806.6,0.6929955],[3806.5,0.1375]],[[3807.5,0.8792],[3807.7,15.79038008],[3807.8,3.2078],[3808.0,0.1399],[3808.3,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868721876,[[3807.0,0.908],[3806.9,3.2078],[3806.5,0.8304955],[3806.3,9.303],[3806.2,0.92926489]],[[3807.1,0.3027],[3807.5,0.14256827],[3807.6,6.40718008],[3807.7,9.304],[3807.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868722185,[[3807.0,41.71059522],[3806.9,3.2078],[3806.5,0.1375],[3806.4,0.6929955],[3806.3,9.303]],[[3807.1,10.9063],[3807.4,6.40718008],[3807.5,0.14256827],[3807.8,3.2078],[3810.6,2.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868722386,[[3807.0,41.71059522],[3806.9,3.2078],[3806.5,0.1375],[3806.4,0.6929955],[3806.3,9.303]],[[3807.1,10.9063],[3807.5,0.14256827],[3807.8,3.2078],[3810.6,2.632],[4611.4,0.47077939]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868722585,[[3807.0,41.71059522],[3806.9,3.2078],[3806.5,0.1375],[3806.4,0.6929955],[3806.3,9.303]],[[3807.1,10.8271],[3807.5,0.14256827],[3807.8,3.2078],[3810.6,2.632],[3812.8,4.67240079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868722787,[[3807.0,41.71059522],[3806.9,3.2078],[3806.5,0.1375],[3806.4,0.6929955],[3806.3,9.303]],[[3807.1,10.8271],[3807.5,0.14256827],[3808.3,4.93839923],[3810.6,2.632],[3812.8,4.67240079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868722978,[[3807.0,42.52009522],[3806.9,3.2078],[3806.5,0.1375],[3806.4,0.6929955],[3806.3,9.77597]],[[3807.1,10.8271],[3807.5,0.14256827],[3808.3,4.93839923],[3810.6,2.632],[3812.8,4.67240079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868723376,[[3807.0,42.52009522],[3806.9,3.2078],[3806.5,0.1375],[3806.4,1.1659555],[3806.3,9.303]],[[3807.1,9.5265],[3807.4,0.7848],[3807.5,0.14256827],[3808.3,4.93839923],[3810.6,2.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868723588,[[3807.0,43.2298713],[3806.9,3.2078],[3806.5,0.8304955],[3806.4,0.47296],[3806.3,10.23226489]],[[3807.1,9.303],[3807.4,0.7848],[3807.5,0.14256827],[3808.3,4.93839923],[3810.6,2.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868723893,[[3807.4,1.58],[3807.0,41.9830016],[3806.9,12.5088],[3806.8,0.6929955],[3806.7,2.20351923]],[[3807.5,0.00266827],[3808.0,0.7848],[3808.1,9.301],[3808.3,3.2078],[3808.9,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868724091,[[3807.4,4.7878],[3807.0,40.94009522],[3806.9,9.301],[3806.8,1.1659055],[3806.7,1.73059923]],[[3807.5,0.00266827],[3808.0,0.7848],[3808.1,9.301],[3808.3,3.2078],[3808.9,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868724294,[[3807.4,4.7878],[3807.0,40.94009522],[3806.9,9.7739],[3806.8,0.6929955],[3806.7,1.73059923]],[[3807.5,0.00266827],[3807.7,9.297],[3808.0,0.7848],[3808.7,3.2078],[3808.9,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868724487,[[3807.4,4.7878],[3807.0,41.41297522],[3806.9,9.9939955],[3806.7,1.73059923],[3806.4,1.1824]],[[3807.5,0.00266827],[3807.7,9.297],[3808.0,0.7848],[3808.7,3.2078],[3808.9,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868724886,[[3807.4,4.7878],[3807.0,0.61297522],[3806.9,9.9939955],[3806.7,1.73059923],[3806.4,1.1824]],[[3807.5,0.00266827],[3807.7,9.297],[3808.0,0.7848],[3808.7,3.2078],[3808.9,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868725293,[[3807.4,45.5878],[3807.0,0.61297522],[3806.9,9.301],[3806.8,0.6929955],[3806.7,1.73059923]],[[3807.5,0.00266827],[3807.7,9.297],[3808.0,0.7848],[3808.7,3.2078],[3808.9,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868725981,[[3807.4,45.5878],[3807.0,0.61297522],[3806.9,9.301],[3806.8,0.6929955],[3806.7,1.73059923]],[[3807.5,0.00266827],[3807.7,9.297],[3808.3,0.7848],[3808.7,3.2078],[3808.9,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868726582,[[3808.6,0.2262],[3808.0,0.1364],[3807.5,0.1364],[3807.4,45.04998721],[3807.3,9.307]],[[3808.7,10.8491],[3809.2,3.2078],[3809.6,1.73059923],[3810.5,0.1399],[3810.6,15.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868726890,[[3808.3,3.434],[3807.9,0.8095],[3807.5,0.1364],[3807.4,40.8],[3807.1,0.6929955]],[[3808.4,1.5241],[3808.5,0.1399],[3808.6,6.40718008],[3808.7,9.325],[3809.1,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868727087,[[3808.3,3.2078],[3807.9,0.8095],[3807.5,0.1364],[3807.4,40.8],[3807.1,1.1658655]],[[3808.4,1.6033],[3808.5,0.1399],[3808.6,6.40718008],[3808.7,9.325],[3809.1,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868727292,[[3808.3,3.2078],[3807.9,0.8095],[3807.5,0.1364],[3807.4,40.8],[3807.1,0.6929955]],[[3808.4,8.01048008],[3808.5,0.1399],[3808.7,9.325],[3809.1,1.73059923],[3811.7,2.09061652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868728095,[[3808.3,3.2078],[3807.9,0.8095],[3807.5,0.1364],[3807.4,40.8],[3807.1,1.1658655]],[[3808.4,8.01048008],[3808.5,0.1399],[3808.7,9.325],[3809.1,1.73059923],[3811.7,2.09061652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868728392,[[3808.3,3.2078],[3807.9,0.8095],[3807.5,0.1364],[3807.4,40.8],[3807.1,0.6929955]],[[3808.4,8.01048008],[3808.5,0.1399],[3808.7,9.325],[3809.1,1.73059923],[3811.7,2.09061652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868728593,[[3808.3,3.2078],[3807.9,0.8095],[3807.5,0.1364],[3807.4,40.8],[3807.1,1.1658655]],[[3808.4,8.01048008],[3808.5,0.1399],[3808.7,9.325],[3809.1,1.73059923],[3811.7,2.09061652]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868728794,[[3808.3,3.2078],[3807.9,0.8095],[3807.5,0.1364],[3807.4,40.8],[3807.1,1.1658655]],[[3808.4,8.01048008],[3808.5,0.1399],[3808.7,9.325],[3809.1,1.73059923],[3809.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868729102,[[3808.3,3.2078],[3807.9,0.8095],[3807.5,0.1364],[3807.4,40.8],[3807.1,0.6929955]],[[3808.4,8.01048008],[3808.5,0.1399],[3808.7,9.325],[3809.1,1.73059923],[3809.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868729295,[[3808.3,3.2078],[3807.9,0.8095],[3807.5,0.1364],[3807.4,40.8],[3807.0,10.15809072]],[[3808.4,8.01048008],[3808.5,0.1399],[3808.7,9.325],[3809.1,1.73059923],[3809.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868729493,[[3808.3,3.2078],[3807.9,0.8095],[3807.5,0.1364],[3807.4,40.8],[3807.1,0.47287]],[[3808.4,8.01048008],[3808.5,0.1399],[3808.7,9.325],[3809.1,1.73059923],[3809.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868729694,[[3807.7,3.2078],[3807.6,0.8095],[3807.5,0.1364],[3807.4,40.8],[3807.0,0.14009522]],[[3807.8,0.2235],[3808.3,0.7848],[3808.4,6.48638008],[3808.5,3.3477],[3808.6,1.73059923]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868729903,[[3807.7,3.9783],[3807.4,41.6095],[3807.0,0.14009522],[3806.7,0.92926489],[3806.1,0.20456752]],[[3807.8,1.5241],[3807.9,9.323],[3808.0,0.1399],[3808.3,6.40718008],[3808.5,3.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868730195,[[3807.7,3.2078],[3807.4,0.8095],[3807.0,0.14009522],[3806.7,9.321],[3806.6,0.6929955]],[[3807.8,8.01048008],[3807.9,9.323],[3808.0,0.1399],[3808.1,1.73059923],[3808.5,3.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868730591,[[3807.7,3.2078],[3807.4,0.8095],[3807.1,40.8],[3807.0,0.14009522],[3806.7,9.321]],[[3807.8,8.01048008],[3807.9,9.323],[3808.0,0.1399],[3808.1,1.73059923],[3808.5,3.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868731797,[[3807.7,3.434],[3807.4,0.8095],[3807.1,40.8],[3807.0,0.14009522],[3806.5,0.1375]],[[3807.8,8.01048008],[3807.9,9.323],[3808.0,0.1399],[3808.1,1.73059923],[3808.5,3.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868731991,[[3807.7,3.434],[3807.4,0.8095],[3807.1,40.8],[3807.0,0.14009522],[3806.5,0.61044]],[[3807.8,8.01048008],[3807.9,9.323],[3808.0,0.1399],[3808.1,1.73059923],[3808.5,3.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868732191,[[3807.7,3.2078],[3807.1,40.8],[3807.0,0.00259522],[3806.5,0.8304955],[3806.3,10.24926489]],[[3807.8,8.01048008],[3807.9,9.323],[3808.0,0.1399],[3808.1,1.73059923],[3808.5,3.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868732391,[[3807.7,3.2078],[3807.0,0.81209522],[3806.5,0.1375],[3806.4,0.6929955],[3806.3,9.32]],[[3807.8,8.01048008],[3807.9,9.323],[3808.0,0.1399],[3808.1,1.73059923],[3808.5,3.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868732585,[[3807.7,3.2078],[3807.0,0.81209522],[3806.5,0.1375],[3806.4,1.1659555],[3806.3,9.32]],[[3807.8,8.01048008],[3807.9,9.323],[3808.0,0.1399],[3808.1,1.73059923],[3808.5,3.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868732894,[[3807.7,3.2078],[3807.2,0.8095],[3807.0,40.80259522],[3806.5,0.8304955],[3806.4,0.47296]],[[3807.8,8.01048008],[3807.9,9.323],[3808.0,0.1399],[3808.1,1.73059923],[3808.5,3.3477]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868733494,[[3807.3,3.434],[3807.2,0.8095],[3807.0,40.80259522],[3806.5,0.8304955],[3806.4,0.47296]],[[3807.5,0.1399],[3807.7,0.7848],[3807.8,6.48638008],[3807.9,9.323],[3808.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868733695,[[3807.3,3.434],[3807.2,0.8095],[3807.0,40.80259522],[3806.5,0.8304955],[3806.3,10.72223489]],[[3807.4,10.8371],[3807.5,0.1399],[3807.7,6.40718008],[3808.0,0.1399],[3808.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868733886,[[3807.3,3.434],[3807.2,0.8095],[3807.0,40.80259522],[3806.5,0.8304955],[3806.3,10.72223489]],[[3807.4,17.32348008],[3807.5,0.1399],[3808.0,0.1399],[3808.7,10.147],[3812.6,4.67240079]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868734396,[[3807.3,3.434],[3807.2,0.8095],[3807.0,40.80259522],[3806.5,0.8304955],[3806.3,10.24926489]],[[3807.4,17.32348008],[3807.5,0.1399],[3808.0,0.1399],[3808.7,10.147],[3811.9,3.26947848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868734897,[[3807.3,3.434],[3807.2,0.8095],[3807.0,40.80259522],[3806.5,0.8304955],[3806.3,10.24926489]],[[3807.4,17.32348008],[3807.5,0.1399],[3808.0,0.1399],[3808.7,10.147],[3811.8,78.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868735199,[[3807.3,3.434],[3807.2,0.8095],[3807.0,40.80259522],[3806.6,0.6929955],[3806.5,0.1375]],[[3807.4,17.32348008],[3807.5,0.1399],[3808.0,0.1399],[3808.7,10.147],[3811.0,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868735500,[[3807.3,4.60469611],[3807.0,40.80259522],[3806.6,0.6929955],[3806.5,0.1375],[3806.3,9.79297]],[[3807.4,17.32348008],[3807.5,0.1399],[3808.0,0.1399],[3808.7,10.147],[3811.1,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868735799,[[3807.3,5.14899611],[3807.0,0.00259522],[3806.6,0.6929955],[3806.5,0.1375],[3806.3,9.79297]],[[3807.4,17.32348008],[3807.5,0.1399],[3808.0,0.1399],[3808.7,10.147],[3811.1,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868736001,[[3807.3,5.14899611],[3807.0,0.13899522],[3806.6,0.6929955],[3806.5,0.1375],[3806.3,9.79297]],[[3807.4,17.32348008],[3807.5,0.1399],[3808.0,0.1399],[3808.7,10.147],[3811.1,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868736296,[[3807.3,5.14899611],[3807.0,0.13899522],[3806.7,41.4929955],[3806.5,1.06676489],[3806.3,9.79297]],[[3807.4,17.32348008],[3807.5,0.1399],[3808.0,0.1399],[3808.7,10.147],[3811.1,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868736496,[[3807.3,5.14899611],[3807.0,0.13899522],[3806.7,41.4929955],[3806.5,1.06676489],[3806.3,9.79297]],[[3807.4,17.32348008],[3808.0,0.1399],[3808.7,10.147],[3809.5,1.87049923],[3811.1,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868736997,[[3807.3,4.7878],[3807.0,0.13899522],[3806.7,41.4929955],[3806.5,1.06676489],[3806.3,9.79297]],[[3807.4,17.32348008],[3808.0,0.1399],[3808.7,10.147],[3809.5,1.87049923],[3811.1,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868737299,[[3807.3,4.7878],[3807.0,0.13899522],[3806.7,41.4929955],[3806.5,1.06676489],[3806.3,11.18686733]],[[3807.4,17.32348008],[3808.0,0.1399],[3808.7,10.147],[3809.5,1.87049923],[3811.0,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868737801,[[3807.3,4.7878],[3807.0,0.13899522],[3806.7,41.4929955],[3806.5,1.06676489],[3806.4,0.47296]],[[3807.4,17.32348008],[3808.0,0.1399],[3808.7,10.147],[3809.5,1.87049923],[3811.0,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868738100,[[3807.3,4.7878],[3807.0,0.13899522],[3806.8,0.6929955],[3806.7,40.8],[3806.6,0.92926489]],[[3807.4,17.24428008],[3808.0,0.1399],[3808.7,10.147],[3809.5,1.87049923],[3811.0,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868739201,[[3807.3,5.49965226],[3807.0,0.13899522],[3806.9,0.6929955],[3806.7,41.72926489],[3806.5,1.53139733]],[[3807.4,17.24428008],[3808.0,0.1399],[3808.7,10.147],[3809.5,1.87049923],[3810.9,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868739397,[[3807.3,5.84451225],[3807.0,0.13899522],[3806.9,0.6929955],[3806.7,41.72926489],[3806.5,2.00434733]],[[3807.4,17.24428008],[3808.0,0.1399],[3808.1,3.2078],[3808.3,1.73059923],[3808.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868739794,[[3807.9,0.5443],[3807.5,0.1364],[3807.3,4.26451225],[3807.0,0.83199072],[3806.8,1.40217489]],[[3808.0,1.0083],[3808.1,3.2078],[3808.7,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868739795,[[3807.9,0.5443],[3807.5,0.1364],[3807.3,4.26451225],[3807.0,0.83199072],[3806.8,1.40217489]],[[3808.0,1.0083],[3808.1,3.2078],[3808.7,10.147],[3809.5,0.1399],[3810.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868739994,[[3807.9,0.2262],[3807.7,3.2078],[3807.6,0.8095],[3807.5,0.1364],[3807.1,0.6929955]],[[3808.0,11.0472],[3808.6,3.2078],[3808.7,10.147],[3808.9,1.73059923],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868740194,[[3807.9,0.7705],[3807.7,3.2078],[3807.5,0.1364],[3807.2,0.6929955],[3806.8,0.47291]],[[3808.0,17.45438008],[3808.6,3.2078],[3808.7,10.147],[3808.9,1.73059923],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868740400,[[3807.9,1.58],[3807.7,3.2078],[3807.5,0.1364],[3807.2,0.6929955],[3807.0,1.06826011]],[[3808.0,17.45438008],[3808.6,3.2078],[3808.7,10.147],[3808.9,1.73059923],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868741097,[[3807.9,1.58],[3807.7,3.2078],[3807.5,0.1364],[3807.2,0.6929955],[3807.0,1.06826011]],[[3808.0,6.40718008],[3808.4,0.7848],[3808.6,3.2078],[3809.0,1.87049923],[3809.2,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868741396,[[3807.9,1.58],[3807.7,3.2078],[3807.5,0.1364],[3807.4,0.6929955],[3807.2,0.92926489]],[[3808.0,17.23628008],[3808.6,3.2078],[3809.0,1.87049923],[3809.2,10.147],[3812.4,5.54328541]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868741799,[[3807.9,2.63672616],[3807.7,3.2078],[3807.5,0.8293955],[3807.3,0.92926489],[3807.1,1.39389733]],[[3808.0,17.23628008],[3808.6,3.2078],[3809.0,1.87049923],[3809.2,10.147],[3811.1,1.86670623]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868742100,[[3807.9,2.63672616],[3807.7,3.2078],[3807.5,0.8293955],[3807.3,0.92926489],[3807.1,1.39389733]],[[3808.0,6.40718008],[3808.6,3.2078],[3809.0,1.87049923],[3809.5,0.1399],[3809.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868742300,[[3807.9,2.63672616],[3807.7,3.2078],[3807.6,0.6929955],[3807.5,0.1364],[3807.4,0.92926489]],[[3808.0,16.71748008],[3808.6,3.2078],[3809.0,1.87049923],[3809.5,0.1399],[3809.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868742495,[[3807.9,2.63672616],[3807.7,3.2078],[3807.6,0.6929955],[3807.5,0.1364],[3807.4,0.92926489]],[[3808.0,10.3103],[3808.6,3.2078],[3809.0,1.87049923],[3809.5,0.1399],[3809.6,10.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868742696,[[3807.9,2.63672616],[3807.7,3.2078],[3807.6,0.6929955],[3807.5,0.1364],[3807.4,0.92926489]],[[3808.0,0.2235],[3808.3,0.7848],[3808.6,3.2078],[3809.0,1.87049923],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868742896,[[3807.9,2.63672616],[3807.7,3.9007955],[3807.5,1.06566489],[3807.3,0.47285],[3807.2,1.39389733]],[[3808.0,5.255],[3808.3,0.7848],[3808.6,3.2078],[3809.0,1.87049923],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868743198,[[3807.9,2.63672616],[3807.7,3.9007955],[3807.5,1.06566489],[3807.3,0.47285]],[[3808.0,5.255],[3808.3,0.7848],[3808.6,3.2078],[3809.0,1.87049923],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868743199,[[3807.9,2.63672616],[3807.8,0.6929955],[3807.7,3.2078],[3807.6,0.92926489],[3807.5,0.1364]],[[3808.0,5.255],[3808.3,0.7848],[3808.6,3.2078],[3809.0,1.87049923],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868743402,[[3808.2,1.58],[3808.0,0.1364],[3807.9,1.05672616],[3807.8,0.6929955],[3807.7,3.2078]],[[3808.3,1.0083],[3808.6,3.2078],[3809.0,0.1399],[3809.3,1.99081005],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868743601,[[3808.2,2.63672616],[3808.0,0.1364],[3807.9,0.6929955],[3807.7,3.2078],[3807.1,0.47286]],[[3808.3,17.23128008],[3808.6,3.2078],[3809.0,0.1399],[3809.3,1.99081005],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868743904,[[3808.2,2.63672616],[3808.1,0.6929955],[3808.0,0.1364],[3807.9,0.92926489],[3807.7,4.60169733]],[[3808.3,17.31048008],[3808.6,3.2078],[3809.0,0.1399],[3809.3,1.99081005],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868744204,[[3808.2,2.63672616],[3808.1,0.92926489],[3808.0,0.1364],[3807.9,1.39389733],[3807.7,3.2078]],[[3808.3,17.31048008],[3808.6,3.2078],[3809.0,0.1399],[3809.3,1.99081005],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868744504,[[3808.2,3.56599105],[3808.1,3.2078],[3808.0,0.1364],[3807.9,1.39389733],[3807.1,2.32567901]],[[3808.3,17.31048008],[3809.0,3.3477],[3809.3,1.99081005],[3809.5,0.1399],[3841.7,15.3861603]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868744704,[[3808.2,3.56599105],[3808.1,3.2078],[3808.0,1.53029733],[3807.1,2.32567901],[3803.1,11.3112756]],[[3808.3,17.31048008],[3809.0,3.3477],[3809.3,1.99081005],[3809.5,0.1399],[3813.0,6.07610223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868745003,[[3808.2,2.63672616],[3808.1,4.13706489],[3808.0,0.1364],[3807.9,1.39389733],[3807.0,11.76667423]],[[3808.3,17.31048008],[3809.0,3.3477],[3809.3,1.99081005],[3809.5,0.1399],[3813.0,6.07610223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868745004,[[3808.2,2.63672616],[3808.1,4.13706489],[3808.0,0.1364],[3807.9,1.39389733],[3807.0,11.76667423]],[[3808.3,17.31048008],[3809.0,3.3477],[3809.3,1.99081005],[3809.5,0.1399],[3810.9,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868745203,[[3808.2,2.63672616],[3808.1,3.2078],[3808.0,0.1364],[3807.8,1.85852978],[3807.5,0.1364]],[[3808.3,17.31048008],[3809.0,3.3477],[3809.3,1.99081005],[3809.5,0.1399],[3810.5,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868745400,[[3808.2,1.05672616],[3808.1,4.60140636],[3807.7,1.85852978],[3807.3,0.8095],[3807.0,3.46151218]],[[3808.3,17.31048008],[3808.6,3.2078],[3808.7,1.99081005],[3809.0,0.1399],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868745590,[[3808.2,1.98593755],[3808.0,1.39360636],[3807.6,1.85852978],[3807.5,0.8095],[3807.3,3.2078]],[[3808.3,17.31048008],[3808.6,3.2078],[3808.7,1.99081005],[3809.0,0.1399],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868745794,[[3808.2,1.98593755],[3808.0,1.39360636],[3807.7,0.8095],[3807.6,1.85852978],[3807.3,3.2078]],[[3808.3,8.01048008],[3808.6,3.2078],[3808.7,1.99081005],[3809.0,0.1399],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868745990,[[3808.2,0.7114496],[3808.0,0.69682345],[3807.7,0.8095]],[[3808.3,8.01048008],[3808.6,3.2078],[3809.0,0.1399],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868745991,[[3808.2,0.7114496],[3808.0,0.69682345],[3807.9,0.8095],[3807.8,0.92921139],[3807.7,3.2078]],[[3808.3,17.30848008],[3808.6,3.2078],[3809.0,2.13071005],[3809.4,17.18121681],[3809.5,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868746304,[[3808.2,0.9376496],[3808.0,0.69682345],[3807.9,0.8095],[3807.8,0.92921139],[3807.7,3.2078]],[[3808.3,17.30848008],[3808.6,3.2078],[3809.0,2.13071005],[3809.3,1.41521681],[3809.4,15.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868746499,[[3808.2,0.7114496],[3808.0,0.69682345],[3807.9,0.8095],[3807.8,0.92921139],[3807.7,3.2078]],[[3808.3,17.30848008],[3808.6,3.2078],[3809.0,2.13071005],[3809.3,1.41521681],[3809.4,15.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868747908,[[3808.2,0.7114496],[3807.9,0.69682345],[3807.7,4.13701139],[3807.5,2.20310636],[3807.1,1.85852978]],[[3808.3,17.30848008],[3808.6,3.2078],[3809.0,2.13071005],[3809.2,1.41521681],[3809.4,15.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868748115,[[3808.2,0.7114496],[3807.9,0.69682345],[3807.7,0.92921139],[3807.5,2.20310636],[3807.3,3.2078]],[[3808.3,17.30848008],[3808.6,3.2078],[3809.0,2.13071005],[3809.1,1.41521681],[3809.4,15.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868749216,[[3807.3,3.2078]],[[3808.3,17.30848008],[3808.6,3.2078],[3809.0,2.13071005],[3809.1,1.41521681],[3809.4,15.766]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868749217,[[3807.0,0.22879522],[3806.8,3.2078],[3806.5,1.99602978],[3806.1,2.79866901],[3805.5,6.06553281]],[[3807.1,1.5241],[3807.4,0.0792],[3807.5,0.1399],[3808.0,0.1399],[3808.3,9.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868749508,[[3807.0,1.03829522],[3806.8,3.2078],[3806.5,0.1375],[3806.4,1.85852978],[3806.2,40.8]],[[3807.1,10.8953],[3807.5,0.1399],[3807.7,3.2078],[3808.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868749509,[[3807.0,1.03829522],[3806.8,3.2078],[3806.5,0.1375],[3806.4,1.85852978],[3806.2,40.8]],[[3807.1,10.8953],[3807.5,0.1399],[3807.7,3.2078],[3808.0,0.1399],[3808.5,1.55511681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868749697,[[3807.0,1.58259522],[3806.8,3.2078],[3806.5,0.1375],[3806.4,1.85852978],[3806.2,40.8]],[[3807.1,10.8953],[3807.5,0.1399],[3807.7,3.2078],[3808.0,0.1399],[3808.5,1.55511681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868749897,[[3807.0,1.58259522],[3806.8,3.2078],[3806.5,0.1375],[3806.2,42.65852978],[3805.8,0.47303]],[[3807.1,10.8953],[3807.5,0.1399],[3807.7,3.2078],[3808.0,0.1399],[3808.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868750100,[[3807.0,1.58259522],[3806.8,3.2078],[3806.5,0.1375],[3806.2,42.65852978],[3805.7,2.79872901]],[[3807.1,10.8953],[3807.5,0.1399],[3807.7,3.2078],[3808.0,0.1399],[3808.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868750402,[[3807.0,1.58259522],[3806.8,3.2078],[3806.5,0.1375],[3806.2,40.8],[3806.1,1.85852978]],[[3807.1,10.8171],[3807.5,0.1399],[3807.7,3.2078],[3808.0,0.1399],[3808.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868750809,[[3807.0,1.58259522],[3806.8,3.2078],[3806.5,0.1375],[3806.2,40.8],[3806.1,1.85852978]],[[3807.1,10.8963],[3807.5,0.1399],[3807.7,3.2078],[3808.0,0.1399],[3808.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868752009,[[3807.0,1.58259522],[3806.5,0.1375],[3806.4,3.2078],[3806.2,40.8],[3806.1,1.85852978]],[[3807.1,10.8963],[3807.5,0.1399],[3807.7,3.2078],[3808.0,0.1399],[3808.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868752508,[[3807.0,0.77309522],[3806.5,0.1375],[3806.4,3.2078],[3806.2,40.8],[3806.1,1.85852978]],[[3807.1,10.8963],[3807.5,0.1399],[3807.7,3.2078],[3808.0,0.1399],[3808.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868752709,[[3807.0,0.77309522],[3806.8,0.8887],[3806.5,0.1375],[3806.4,3.2078],[3806.2,40.8]],[[3807.1,10.8963],[3807.5,0.1399],[3807.7,3.2078],[3808.0,0.1399],[3808.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868754109,[[3807.0,0.77309522],[3806.5,0.1375],[3806.4,3.2078],[3806.2,40.8]],[[3807.1,10.8963],[3807.5,0.1399],[3808.0,0.1399],[3808.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868754110,[[3807.0,0.00259522],[3806.5,1.0262],[3806.4,3.2078],[3806.2,40.8],[3805.5,0.60947]],[[3807.1,10.8963],[3807.2,3.2078],[3807.5,0.1399],[3808.0,0.1399],[3808.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868754408,[[3807.0,0.00259522],[3806.5,1.0262],[3806.4,3.2078],[3806.2,40.8],[3805.5,0.1364]],[[3807.1,10.8963],[3807.2,3.2078],[3807.5,0.1399],[3807.8,1.99081005],[3808.0,0.1399]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868754807,[[3807.0,0.00259522],[3806.5,1.0262],[3806.4,3.2078],[3806.2,40.8],[3806.0,0.1364]],[[3807.1,10.8963],[3807.2,3.2078],[3807.5,0.1399],[3807.8,1.99081005],[3808.0,1.08396936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868755308,[[3807.0,0.00259522],[3806.5,0.8887],[3806.4,3.2078],[3806.2,40.8],[3806.0,0.1364]],[[3807.1,10.8963],[3807.2,3.2078],[3807.5,0.1399],[3807.8,1.99081005],[3807.9,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868755514,[[3807.0,0.00259522],[3806.5,0.8887],[3806.4,3.2078],[3806.2,40.8],[3806.0,0.1364]],[[3807.1,10.8963],[3807.5,0.1399],[3807.6,3.2078],[3807.8,1.99081005],[3807.9,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868755814,[[3807.0,0.00259522],[3806.2,41.6887],[3806.0,0.1364],[3805.9,3.2078],[3805.4,1.85852978]],[[3807.1,10.8963],[3807.5,0.1399],[3807.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868755815,[[3807.0,0.00259522],[3806.2,41.6887],[3806.0,0.1364],[3805.9,3.2078],[3805.4,1.85852978]],[[3807.1,10.8963],[3807.2,5.19861005],[3807.5,1.08396936],[3807.6,0.2059785],[3807.7,1.41521681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868756005,[[3807.0,0.00259522],[3806.2,41.6887],[3806.0,0.1364],[3805.9,3.2078],[3805.3,1.85852978]],[[3807.1,10.8963],[3807.2,5.19861005],[3807.5,1.08396936],[3807.6,0.2059785],[3807.7,1.41521681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868756406,[[3807.0,0.00259522],[3806.2,41.6887],[3806.0,0.1364],[3805.9,3.2078],[3805.2,9.4966683]],[[3807.1,10.8963],[3807.2,5.19861005],[3807.4,0.94406936],[3807.5,0.1399],[3807.6,1.62119531]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868757008,[[3807.0,0.00259522],[3806.2,41.6887],[3806.0,0.1364],[3805.9,3.2078],[3805.2,9.4966683]],[[3807.1,10.8963],[3807.2,5.19861005],[3807.4,0.94406936],[3807.5,0.1399],[3807.6,1.41521681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868757202,[[3806.2,40.8],[3805.9,4.112],[3805.2,1.85852978],[3804.0,0.3634],[3803.8,1.18318]],[[3806.3,1.2133],[3806.5,0.3491],[3807.0,0.8352],[3807.1,17.3722],[3807.2,5.19861005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868757413,[[3805.9,5.2658],[3804.7,11.61469978],[3804.5,2.63437901],[3804.2,3.17388005],[3804.0,1.54655]],[[3806.0,2.0485],[3806.3,9.3622],[3806.5,0.3491],[3806.6,3.2078],[3807.0,0.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868757717,[[3805.9,5.2658],[3804.7,11.61469978],[3804.5,0.3087],[3804.3,2.32567901],[3804.2,3.17388005]],[[3806.0,11.3315],[3806.1,0.0792],[3806.5,0.3491],[3806.6,3.2078],[3807.0,0.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868757919,[[3805.9,42.858],[3805.5,3.3442],[3804.7,11.14152978],[3804.6,0.47318],[3804.5,0.3087]],[[3806.0,11.4107],[3806.5,0.3491],[3806.6,3.2078],[3807.0,0.3491],[3827.5,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868758120,[[3805.9,42.858],[3805.5,3.3442],[3804.7,11.35652178],[3804.6,0.47318],[3804.5,0.3087]],[[3806.0,11.3315],[3806.5,0.3491],[3806.6,3.2078],[3807.0,1.29316936],[3807.2,3.40602686]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868758308,[[3805.9,42.8611079],[3805.5,3.3442],[3804.7,9.497992],[3804.6,2.33170978],[3804.5,0.3087]],[[3806.0,11.33426812],[3806.5,0.3491],[3806.6,3.2078],[3807.0,0.3491],[3807.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868758617,[[3805.9,42.8611079],[3805.5,3.3442],[3804.7,9.497992],[3804.6,1.85852978],[3804.5,0.3087]],[[3806.0,11.33426812],[3806.5,0.3491],[3806.6,3.2078],[3807.0,0.3491],[3807.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868758808,[[3805.9,42.8611079],[3805.5,3.3442],[3804.7,9.497992],[3804.6,1.85852978],[3804.5,0.3087]],[[3806.0,10.49906812],[3806.3,0.8352],[3806.5,0.3491],[3806.6,3.2078],[3807.0,0.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868759315,[[3805.9,46.0689079],[3805.5,0.1364],[3804.9,1.85852978],[3804.8,1.99081005],[3804.7,9.497992]],[[3806.0,0.00276812],[3806.1,9.279],[3806.6,0.8352],[3807.0,3.5569],[3807.4,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868760014,[[3805.9,46.0689079],[3805.5,0.1364],[3804.9,1.85852978],[3804.8,1.99081005],[3804.7,9.497992]],[[3806.0,0.00276812],[3806.1,9.279],[3806.4,0.8352],[3807.0,3.5569],[3807.4,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868760218,[[3805.9,46.0689079],[3805.5,0.1364],[3805.0,0.60953],[3804.9,1.85852978],[3804.8,1.99081005]],[[3806.0,0.00276812],[3806.1,9.279],[3806.4,0.8352],[3807.0,3.5569],[3807.4,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868760410,[[3805.9,46.0689079],[3805.5,0.1364],[3805.0,0.60953],[3804.8,3.84933983],[829.85,4.52613979]],[[3806.0,0.00276812],[3806.1,9.279],[3806.4,0.8352],[3807.0,3.5569],[3807.4,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868760612,[[3805.9,3.2109079],[3805.6,0.9042],[3805.0,0.1364],[829.85,4.52613979]],[[3806.0,0.00276812],[3806.1,9.279],[3807.0,3.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868760613,[[3805.9,3.2109079],[3805.6,0.9042],[3805.0,0.1364],[3804.7,1.85852978],[3804.5,0.3087]],[[3806.0,2.40036812],[3806.1,9.279],[3806.5,0.3491],[3806.6,5.19861005],[3807.0,0.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868760914,[[3805.9,0.0031079],[3805.3,0.9042],[3805.2,3.2078],[3805.0,0.1364],[3804.5,6.6397]],[[3806.0,2.47956812],[3806.1,9.279],[3806.5,0.3491],[3806.6,5.19861005],[3807.0,1.29316936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868761125,[[3805.9,0.0031079],[3805.4,40.8],[3805.3,4.112],[3805.0,0.1364],[3804.5,6.6397]],[[3806.0,2.47956812],[3806.1,9.279],[3806.2,3.2078],[3806.5,0.3491],[3806.6,1.99081005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868761617,[[3805.9,0.0031079],[3805.4,40.8],[3805.0,1.0406],[3804.7,3.2078],[3804.5,0.3087]],[[3806.0,2.47956812],[3806.1,9.279],[3806.2,3.2078],[3806.5,0.3491],[3806.6,1.99081005]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868762112,[[3805.0,2.058],[3804.7,3.2078],[3804.5,0.3087],[3804.3,9.283],[3804.0,2.22192978]],[[3805.1,2.0485],[3805.5,0.3491],[3806.0,0.43106812],[3806.1,9.279],[3806.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868762418,[[3805.0,2.058],[3804.7,3.2078],[3804.5,0.3087],[3804.3,9.283],[3804.0,0.3634]],[[3805.1,2.1277],[3805.3,9.283],[3805.5,0.3491],[3805.6,3.2078],[3806.0,0.35186812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868762615,[[3805.0,2.058],[3804.8,40.8],[3804.7,3.2078],[3804.5,0.3087],[3804.3,9.283]],[[3805.1,2.1277],[3805.3,9.283],[3805.5,0.3491],[3805.6,3.2078],[3806.0,0.35186812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868763229,[[3805.0,0.58935584],[3804.8,40.8],[3804.7,4.112],[3804.5,0.3087],[3804.1,9.285]],[[3805.1,2.1277],[3805.3,9.283],[3805.5,0.3491],[3805.6,3.2078],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868763611,[[3805.0,0.00265584],[3804.7,4.112],[3804.5,0.3087],[3804.0,9.6454],[3803.4,1.85852978]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868763812,[[3805.0,0.58935584],[3804.7,4.112],[3804.5,0.3087],[3804.0,9.6454],[3803.7,0.21056305]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868764119,[[3805.0,1.49355584],[3804.7,44.0078],[3804.5,0.3087],[3804.0,9.6454],[3803.7,0.21056305]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868764319,[[3805.0,0.58935584],[3804.7,44.912],[3804.5,0.3087],[3804.0,9.6454],[3803.7,0.21056305]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868764520,[[3805.0,0.58935584],[3804.7,44.912],[3804.5,0.3087],[3804.0,9.6454],[3803.7,0.68385305]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868764721,[[3805.0,0.58935584],[3804.7,44.912],[3804.5,0.3087],[3804.0,9.6454],[3803.5,0.83671]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868764910,[[3805.0,0.58935584],[3804.7,44.912],[3804.5,0.3087],[3804.0,9.6454],[3803.5,0.3634]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868765114,[[3805.0,0.58935584],[3804.7,44.912],[3804.5,0.3087],[3804.0,9.6454],[3803.7,0.21428013]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868766218,[[3805.0,0.00265584],[3804.7,40.8],[3804.4,0.9042],[3804.2,3.2078],[3804.0,0.3634]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868767424,[[3805.0,0.00265584],[3804.4,0.9042],[3804.2,3.2078],[3804.0,0.3634],[3803.1,1.99081005]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868767622,[[3805.0,0.00265584],[3804.6,0.9042],[3804.2,3.2078],[3804.0,0.3634],[3803.1,1.99081005]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868767823,[[3805.0,0.00265584],[3804.6,41.7042],[3804.2,3.2078],[3804.0,0.3634],[3803.1,1.99081005]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868768224,[[3805.0,0.00265584],[3804.6,41.7042],[3804.2,3.2078],[3804.0,0.3634],[3803.2,0.47335]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868768421,[[3805.0,0.00265584],[3804.6,41.7042],[3804.2,3.2078],[3804.1,9.277],[3804.0,0.3634]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868768812,[[3805.0,0.00265584],[3804.6,41.7042],[3804.2,3.2078],[3804.0,0.3634],[3803.1,2.46417005]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868769126,[[3805.0,0.00265584],[3804.6,41.7042],[3804.2,3.2078],[3804.0,9.6354],[3803.3,1.38867629]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868769418,[[3805.0,0.00265584],[3804.6,41.7042],[3804.2,3.2078],[3804.1,9.272],[3804.0,0.3634]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868769623,[[3805.0,0.00265584],[3804.6,40.8],[3804.3,0.9042],[3804.2,3.2078],[3804.1,9.272]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868770120,[[3805.0,0.00265584],[3804.6,40.8],[3804.3,0.9042],[3804.2,3.2078],[3803.4,0.21321795]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868770425,[[3805.0,0.00265584],[3804.6,40.8],[3804.3,0.9042],[3804.2,3.2078],[3804.0,9.6334]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868770623,[[3805.0,0.00265584],[3804.6,40.8],[3804.5,0.9042],[3804.2,3.2078],[3804.0,0.3634]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868770824,[[3805.0,0.00265584],[3804.6,40.8],[3804.5,0.9042],[3804.2,3.2078],[3804.0,9.6334]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868771226,[[3805.0,0.00265584],[3804.7,0.9042],[3804.6,40.8],[3804.2,3.2078],[3804.0,9.6334]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868776519,[[3805.0,0.58935584],[3804.7,0.9042],[3804.6,40.8],[3804.5,0.2214],[3804.2,3.2078]],[[3805.1,2.1277],[3805.2,3.2078],[3805.3,9.283],[3805.5,0.3491],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868776927,[[3805.0,0.58935584],[3804.7,4.112],[3804.6,40.8],[3804.5,0.2214],[3803.3,1.38867629]],[[3805.1,2.1277],[3805.3,9.283],[3805.5,0.3491],[3805.7,3.2078],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868777125,[[3805.0,2.06065584],[3804.7,3.2078],[3804.6,40.8],[3804.5,0.2214],[3803.6,1.99081005]],[[3805.1,2.0485],[3805.3,9.283],[3805.5,0.3491],[3805.7,3.2078],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868777326,[[3805.0,2.06065584],[3804.7,3.2078],[3804.6,40.8],[3804.5,0.2214],[3803.7,0.47329]],[[3805.1,2.0485],[3805.3,9.283],[3805.5,0.3491],[3805.7,3.2078],[3806.0,2.34267817]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868778132,[[3805.4,1.1538],[3805.0,0.36605584],[3804.7,3.2078],[3804.6,50.058],[3804.5,0.2214]],[[3805.5,11.6556],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936],[3806.4,6.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868778325,[[3805.0,1.51985584],[3804.7,3.2078],[3804.6,50.058],[3804.5,0.2214],[3803.9,0.47326]],[[3805.1,1.4453],[3805.5,9.6071],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868778525,[[3805.0,1.15645584],[3804.7,3.2078],[3804.6,50.058],[3804.5,0.2214],[3803.6,4.56272634]],[[3805.1,2.0485],[3805.5,9.6071],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868778734,[[3805.0,2.06065584],[3804.7,3.2078],[3804.6,50.058],[3804.5,0.2214],[3803.6,4.56272634]],[[3805.1,2.0485],[3805.5,9.6071],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868778921,[[3805.0,2.42405584],[3804.7,3.2078],[3804.6,50.058],[3804.5,0.2214],[3803.6,4.56272634]],[[3805.1,2.0485],[3805.5,9.6071],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868779123,[[3805.0,2.42405584],[3804.7,3.2078],[3804.6,50.058],[3804.5,0.2214],[3803.8,0.92674564]],[[3805.1,2.0485],[3805.5,9.6071],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868779422,[[3805.0,2.42405584],[3804.7,3.2078],[3804.6,50.058],[3804.5,0.2214],[3803.9,0.92674564]],[[3805.1,2.0485],[3805.5,9.6071],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868779621,[[3805.0,2.42405584],[3804.7,3.2078],[3804.6,50.058],[3804.5,0.2214],[3804.1,0.47324]],[[3805.1,2.0485],[3805.5,9.6071],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868780330,[[3805.0,2.42405584],[3804.7,3.2078],[3804.6,40.8],[3804.5,0.2214],[3804.1,0.47324]],[[3805.1,2.0485],[3805.5,9.6071],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868780331,[[3805.0,2.42405584],[3804.7,3.2078],[3804.6,40.8],[3804.5,0.2214],[3804.1,0.47324]],[[3805.1,2.0485],[3805.5,0.3491],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868780534,[[3805.0,2.42405584],[3804.7,3.2078],[3804.6,40.8],[3804.5,0.2214],[3804.0,0.83666]],[[3805.1,2.0485],[3805.5,0.3491],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868780831,[[3805.0,2.06065584],[3804.7,3.2078],[3804.6,40.8],[3804.5,0.2214],[3804.0,0.83666]],[[3805.1,2.0485],[3805.5,0.3491],[3805.7,3.2078],[3806.0,0.35186812],[3806.3,11.09106936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868781325,[[3805.0,2.06065584],[3804.7,3.2078],[3804.6,40.8],[3804.5,0.2214],[3804.0,1.76340564]],[[3805.1,2.0485],[3805.5,0.3491],[3805.7,3.2078],[3806.0,0.35186812],[3806.2,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868782225,[[3805.0,2.06065584],[3804.7,3.2078],[3804.6,40.8],[3804.5,0.2214],[3804.1,0.47324]],[[3805.1,2.0485],[3805.5,0.3491],[3805.7,3.2078],[3806.0,0.35186812],[3806.2,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868782425,[[3805.0,2.06065584],[3804.7,3.2078],[3804.6,40.8],[3804.5,0.2214],[3804.1,0.47324]],[[3805.1,2.0485],[3805.5,0.3491],[3805.7,3.2078],[3806.0,0.35186812],[3806.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868782626,[[3805.0,2.06065584],[3804.7,3.2078],[3804.6,40.8],[3804.5,0.2214],[3804.0,1.76339564]],[[3805.1,2.0485],[3805.5,0.3491],[3805.7,3.2078],[3806.0,0.35186812],[3806.1,0.94406936]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868783225,[[3805.0,0.00265584],[3804.6,40.8],[3804.4,0.8412],[3804.3,3.2078],[3804.0,1.29014564]],[[3805.1,2.1277],[3805.4,1.99081005],[3805.5,0.3491],[3805.7,3.2078],[3806.0,0.35186812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868783432,[[3805.0,0.00265584],[3804.4,0.8412],[3804.3,3.2078],[3804.0,0.3634],[3803.6,0.92674564]],[[3805.1,5.3355],[3805.4,1.99081005],[3805.5,0.3491],[3805.6,0.94406936],[3805.8,1.41521681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868784032,[[3805.0,0.00265584],[3804.4,0.8412],[3804.3,44.0078],[3804.0,0.3634],[3803.6,0.92674564]],[[3805.1,5.3355],[3805.4,1.99081005],[3805.5,0.3491],[3805.6,0.94406936],[3805.8,1.41521681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868784431,[[3805.0,0.00265584],[3804.4,0.8412],[3804.3,44.0078],[3804.0,0.3634],[3803.7,0.92674564]],[[3805.1,5.3355],[3805.4,1.99081005],[3805.5,1.29316936],[3805.8,1.41521681],[3806.2,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868785225,[[3805.0,0.00265584],[3804.4,0.8412],[3804.3,44.0078],[3804.0,0.3634],[3803.7,0.92674564]],[[3805.1,5.3355],[3805.5,1.29316936],[3805.8,1.41521681],[3806.2,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868785226,[[3805.0,0.00265584],[3804.4,0.8412],[3804.3,3.2078],[3804.0,0.3634],[3803.7,0.92674564]],[[3805.1,5.3355],[3805.5,1.29316936],[3805.8,1.41521681],[3806.2,1.88120443],[3807.0,3.61857848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868785533,[[3805.0,0.00265584],[3804.4,0.8412],[3804.3,3.2078],[3804.0,0.3634],[3803.8,0.92674564]],[[3805.1,5.3355],[3805.4,0.94406936],[3805.5,0.3491],[3805.7,1.41521681],[3806.1,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868786335,[[3805.0,0.00265584],[3804.4,0.8412],[3804.3,3.2078],[3804.0,0.3634],[3803.8,0.92674564]],[[3805.1,5.3355],[3805.4,0.94406936],[3805.5,0.3491],[3805.6,1.41521681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868786336,[[3805.0,0.00265584],[3804.4,0.8412],[3804.3,3.2078],[3804.0,0.3634],[3803.8,0.92674564]],[[3805.1,5.3355],[3805.4,0.94406936],[3805.5,0.3491],[3805.6,1.41521681],[3806.0,2.23307255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868787329,[[3805.0,0.00265584],[3804.2,0.8412],[3804.0,0.3634],[3803.9,3.2078],[3803.8,0.92674564]],[[3805.1,5.3355],[3805.5,0.3491],[3806.0,2.23307255]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868787330,[[3805.0,0.00265584],[3804.2,0.8412],[3804.0,0.3634],[3803.9,3.2078],[3803.8,0.92674564]],[[3805.1,5.3355],[3805.3,0.94406936],[3805.5,1.76431681],[3805.9,1.88120443],[3806.0,0.35186812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868787531,[[3805.0,0.00265584],[3804.2,0.8412],[3804.0,0.3634],[3803.9,3.2078],[3803.7,0.92674564]],[[3805.1,5.3355],[3805.3,0.94406936],[3805.5,1.76431681],[3805.9,1.88120443],[3806.0,0.35186812]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868788333,[[3805.0,0.00265584],[3804.2,0.8412],[3804.0,0.3634],[3803.9,3.2078],[3803.8,0.92674564]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.62056069],[3805.5,0.3491],[3805.9,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868788729,[[3805.0,0.00265584],[3804.4,0.8412],[3804.0,0.3634],[3803.9,3.2078],[3803.8,0.92674564]],[[3805.1,5.3355],[3805.3,0.94406936],[3805.5,1.76431681],[3805.9,1.88120443],[3809.4,9.40816099]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868789035,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,0.3634],[3803.9,3.2078],[3803.8,0.92674564]],[[3805.1,5.3355],[3805.3,0.94406936],[3805.5,1.76431681],[3805.9,1.88120443],[3806.4,2.3341662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868789235,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,0.3634],[3803.9,3.2078],[3803.8,0.92674564]],[[3805.1,5.3355],[3805.3,0.94406936],[3805.5,1.76431681],[3805.6,0.21503823],[3805.9,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868789441,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,0.3634],[3803.9,4.13454564],[3803.7,1.38867629]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.41521681],[3805.5,0.3491],[3805.6,0.21503823]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868789632,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,0.3634],[3803.9,4.13454564],[3803.7,1.38867629]],[[3805.1,5.3355],[3805.3,0.94406936],[3805.5,1.76431681],[3806.7,7.63347848],[3808.6,7.48163865]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868789837,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,0.3634],[3803.9,4.13454564],[3803.7,1.38867629]],[[3805.1,5.3355],[3805.3,0.94406936],[3805.5,1.76431681],[3806.7,7.63347848],[3808.0,6.07610223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868790231,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,0.3634],[3803.9,4.13454564],[3803.7,1.38867629]],[[3805.1,5.3355],[3805.3,0.94406936],[3805.5,1.76431681],[3805.6,0.21414663],[3806.7,7.63347848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868790432,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,1.29014564],[3803.9,3.2078],[3803.8,1.38867629]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.41521681],[3805.5,0.3491],[3805.6,0.21414663]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868791042,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,1.29014564],[3803.9,3.2078],[3803.8,1.38867629]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.41521681],[3805.5,0.3491],[3807.9,6.07610223]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868791241,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,1.29014564],[3803.9,3.2078],[3803.8,1.38867629]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.41521681],[3805.5,0.3491],[3805.6,0.20762046]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868791441,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,1.29014564],[3803.9,3.2078],[3803.8,1.38867629]],[[3805.1,6.27956936],[3805.3,1.41521681],[3805.5,0.3491],[4848.8,0.72780345],[4850.0,0.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868791741,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,1.29014564],[3803.9,3.2078],[3803.8,1.38867629]],[[3805.1,6.27956936],[3805.3,1.41521681],[3805.5,0.3491],[3806.6,3.26947848],[3806.7,4.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868792143,[[3805.0,0.00265584],[3804.5,0.8412],[3804.0,1.29014564],[3803.9,3.2078],[3803.8,1.38867629]],[[3805.1,6.27956936],[3805.3,1.41521681],[3805.5,0.3491],[3805.7,0.20571087],[3806.6,3.26947848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868792336,[[3805.0,0.00265584],[3804.5,0.8412],[3804.1,0.92674564],[3804.0,0.3634],[3803.9,3.2078]],[[3805.1,6.27956936],[3805.3,1.41521681],[3805.5,0.3491],[3805.7,0.20571087],[3806.6,3.26947848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868792531,[[3805.0,0.00265584],[3804.5,0.8412],[3804.3,3.2078],[3804.1,0.92674564],[3804.0,0.3634]],[[3805.1,6.27956936],[3805.3,1.41521681],[3805.5,0.3491],[3805.7,0.20571087],[3806.6,3.26947848]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868792837,[[3805.0,0.00265584],[3804.6,0.8412],[3804.3,3.2078],[3804.2,0.92674564],[3804.0,0.3634]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.41521681],[3805.5,0.3491],[3805.9,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868793038,[[3805.0,0.00265584],[3804.8,0.8412],[3804.3,3.2078],[3804.2,0.92674564],[3804.0,0.3634]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.41521681],[3805.5,0.3491],[3805.9,2.08857308]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868793239,[[3805.0,0.57525584],[3804.8,0.8412],[3804.5,0.1034],[3804.3,3.2078],[3804.1,0.92674564]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.41521681],[3805.5,0.3491],[3805.8,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868793433,[[3805.0,0.00265584],[3804.8,0.8412],[3804.5,0.1034],[3804.3,3.2078],[3804.1,0.92674564]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.41521681],[3805.5,0.3491],[3805.8,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868793635,[[3805.0,0.57525584],[3804.8,0.8412],[3804.5,0.1034],[3804.3,3.2078],[3804.1,0.92674564]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.41521681],[3805.5,0.3491],[3805.8,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868794136,[[3805.0,0.00265584],[3804.8,0.8412],[3804.5,0.1034],[3804.3,3.2078],[3804.1,0.92674564]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.41521681],[3805.5,0.3491],[3805.8,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868795740,[[3805.0,1.41645584],[3804.5,0.1034],[3804.3,3.2078],[3804.1,0.92674564],[3800.1,0.2632]],[[3805.1,5.3355],[3805.2,0.94406936],[3805.4,1.41521681],[3805.5,0.3491],[3805.8,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868796043,[[3805.4,1.9798],[3805.0,0.35635584],[3804.8,4.13454564],[3804.6,1.38867629],[3804.5,0.1034]],[[3805.5,1.4299],[3805.9,4.15186936],[3806.1,1.41521681],[3806.5,2.23030443],[3806.9,2.3341662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868796236,[[3805.4,1.9798],[3805.2,3.2078],[3805.0,0.35635584],[3804.8,0.92674564],[3804.6,1.38867629]],[[3805.5,1.9746],[3805.9,4.15186936],[3806.1,1.41521681],[3806.5,2.23030443],[3807.0,2.6832662]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868796435,[[3805.4,1.9798],[3805.2,3.2078],[3805.0,0.35635584],[3804.8,0.92674564],[3804.6,1.38867629]],[[3805.5,1.9746],[3805.9,4.15186936],[3806.1,1.41521681],[3806.5,0.3491],[3806.6,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868796642,[[3805.4,1.9798],[3805.2,3.2078],[3805.0,0.35635584],[3804.8,0.92674564],[3804.6,1.38867629]],[[3805.5,1.9746],[3805.6,0.0792],[3805.9,4.15186936],[3806.1,1.41521681],[3806.5,0.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868797039,[[3805.4,1.9798],[3805.2,3.2078],[3805.0,0.35635584],[3804.8,0.92674564],[3804.6,1.38867629]],[[3805.5,1.9746],[3805.9,3.2078],[3806.0,1.29593748],[3806.2,1.41521681],[3806.5,0.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868797234,[[3805.4,1.9798],[3805.2,3.2078],[3805.0,0.35635584],[3804.8,0.92674564],[3804.6,1.38867629]],[[3805.5,1.4299],[3805.9,3.2078],[3806.0,1.29593748],[3806.2,1.41521681],[3806.5,0.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868797436,[[3805.6,1.9798],[3805.5,0.3537],[3805.2,3.2078],[3805.0,0.35635584],[3804.8,0.92674564]],[[3805.7,1.4299],[3805.9,3.2078],[3806.0,1.29593748],[3806.2,1.41521681],[3806.5,0.3491]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868797739,[[3805.6,1.9798],[3805.5,0.3537],[3805.2,3.2078],[3805.0,0.35635584],[3804.9,0.92674564]],[[3805.7,1.4299],[3806.0,1.29593748],[3806.3,4.62301681],[3806.5,0.3491],[3808.0,4.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868798043,[[3805.6,1.9798],[3805.5,0.3537],[3805.2,3.2078],[3805.0,0.35635584],[3804.9,0.92674564]],[[3805.7,0.6047],[3805.9,0.8252],[3806.0,0.35186812],[3806.1,0.94406936],[3806.3,4.62301681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868798432,[[3805.6,1.9798],[3805.5,0.3537],[3805.2,3.2078],[3805.0,0.35635584],[3804.9,0.92674564]],[[3805.7,1.4299],[3806.0,0.35186812],[3806.1,0.94406936],[3806.3,3.2078],[3806.4,1.41521681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868798639,[[3805.9,1.9798],[3805.6,3.2078],[3805.5,0.3537],[3805.0,0.35635584],[3804.9,0.92674564]],[[3806.0,0.60746812],[3806.1,0.94406936],[3806.3,3.2078],[3806.4,1.41521681],[3806.8,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868798839,[[3805.9,1.9798],[3805.6,3.2078],[3805.5,0.3537],[3805.0,0.35635584],[3804.9,0.92674564]],[[3806.0,1.49456812],[3806.2,0.94406936],[3806.3,3.2078],[3806.4,1.41521681],[3806.8,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868799141,[[3805.9,1.9798],[3805.6,3.2078],[3805.5,0.3537],[3805.0,0.35635584],[3804.9,0.92674564]],[[3806.0,2.31976812],[3806.2,0.94406936],[3806.3,3.2078],[3806.4,1.41521681],[3806.8,1.88120443]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868799337,[[3805.9,1.9798],[3805.6,3.2078],[3805.5,0.3537],[3805.4,0.92674564],[3805.2,1.38867629]],[[3806.0,0.00276812],[3806.3,3.2078],[3806.4,0.8252],[3806.8,0.94406936],[3807.0,1.96949432]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868799744,[[3805.9,1.9798],[3805.6,3.2078],[3805.5,0.3537],[3805.4,0.92674564],[3805.2,1.38867629]],[[3806.0,0.00276812],[3806.3,3.2078],[3806.4,0.8252],[3806.8,0.94406936],[3807.0,1.76431681]]]
["bitfinex-derivatives","ETHF0:USTF0",1761868799937,[[3805.9,1.9798],[3805.6,3.42116382],[3805.5,0.3537],[3805.4,0.92674564],[3805.2,1.38867629]],[[3806.0,0.00276812],[3806.3,3.2078],[3806.4,0.8252],[3806.8,0.94406936],[3807.0,1.76431681]]]